02/07/2020 20:00 Picarro Gas Sampler (SN: 666) 0000058 1581105612.50 151.4656 59.9978 32.0000 2.0008 2.0018 419.8130 420.0519 0.0357 -1.0000 -1.0000 0000121 1581105612.60 151.4473 59.9978 32.0000 2.0005 2.0014 419.8527 420.0918 0.0356 -1.0000 -1.0000 0000355 1581105612.70 151.4473 59.9978 32.0000 2.0012 2.0021 419.7038 419.9414 0.0355 -1.0000 -1.0000 0000433 1581105612.80 151.4473 59.9978 32.0000 2.0010 2.0020 419.6702 419.9076 0.0355 -1.0000 -1.0000 0000496 1581105612.90 151.4473 59.9978 32.0000 2.0013 2.0022 419.7312 419.9678 0.0354 -1.0000 -1.0000 0000558 1581105613.00 151.4473 59.9978 32.0000 2.0003 2.0013 419.8341 420.0724 0.0357 -1.0000 -1.0000 0000621 1581105613.10 151.4581 59.9978 32.0000 2.0015 2.0024 419.7356 419.9736 0.0356 -1.0000 -1.0000 0000902 1581105613.20 151.4581 59.9978 32.0000 2.0022 2.0031 419.6592 419.8972 0.0356 -1.0000 -1.0000 0000965 1581105613.30 151.4581 59.9978 32.0000 2.0019 2.0029 419.6064 419.8438 0.0355 -1.0000 -1.0000 0001043 1581105613.40 151.4581 59.9978 32.0000 2.0013 2.0023 419.6913 419.9292 0.0355 -1.0000 -1.0000 0001105 1581105613.50 151.4581 59.9978 32.0000 2.0011 2.0020 419.9603 420.1981 0.0356 -1.0000 -1.0000 0001168 1581105613.60 151.4581 59.9978 32.0000 2.0010 2.0019 419.8913 420.1301 0.0357 -1.0000 -1.0000 0001668 1581105613.70 151.4541 59.9978 32.0000 2.0014 2.0023 419.7721 420.0115 0.0357 -1.0000 -1.0000 0001730 1581105613.80 151.4541 59.9978 32.0000 2.0010 2.0019 419.7746 420.0128 0.0356 -1.0000 -1.0000 0001793 1581105613.90 151.4541 59.9978 32.0000 2.0015 2.0024 419.7051 419.9431 0.0356 -1.0000 -1.0000 0001871 1581105614.00 151.4541 59.9978 32.0000 2.0012 2.0021 419.8242 420.0614 0.0355 -1.0000 -1.0000 0001933 1581105614.10 151.4541 59.9978 32.0000 2.0014 2.0023 419.8659 420.1039 0.0356 -1.0000 -1.0000 0001996 1581105614.20 151.5348 59.9978 32.0000 2.0021 2.0031 419.6674 419.9053 0.0355 -1.0000 -1.0000 0002137 1581105614.30 151.5348 59.9978 32.0000 2.0016 2.0025 419.6646 419.9028 0.0356 -1.0000 -1.0000 0002199 1581105614.40 151.5348 59.9978 32.0000 2.0018 2.0028 419.6649 419.9027 0.0355 -1.0000 -1.0000 0002262 1581105614.50 151.5348 59.9978 32.0000 2.0011 2.0020 419.8236 420.0613 0.0355 -1.0000 -1.0000 0002340 1581105614.60 151.5348 59.9978 32.0000 2.0011 2.0021 419.7942 420.0328 0.0356 -1.0000 -1.0000 0002402 1581105614.70 151.5194 59.9981 32.0000 2.0011 2.0021 419.6566 419.8937 0.0355 -1.0000 -1.0000 0002683 1581105614.80 151.5099 59.9983 32.0000 2.0018 2.0028 419.5878 419.8263 0.0358 -1.0000 -1.0000 0002746 1581105614.90 151.5099 59.9983 32.0000 2.0014 2.0023 419.6476 419.8856 0.0356 -1.0000 -1.0000 0002808 1581105615.00 151.5099 59.9983 32.0000 2.0016 2.0025 419.7965 420.0348 0.0356 -1.0000 -1.0000 0002871 1581105615.10 151.5099 59.9983 32.0000 2.0013 2.0023 419.7265 419.9646 0.0356 -1.0000 -1.0000 0002933 1581105615.20 151.5099 59.9983 32.0000 2.0013 2.0023 419.6366 419.8748 0.0356 -1.0000 -1.0000 0003121 1581105615.30 151.5391 59.9983 32.0000 2.0013 2.0022 419.6434 419.8823 0.0357 -1.0000 -1.0000 0003183 1581105615.40 151.5391 59.9983 32.0000 2.0008 2.0018 419.7749 420.0135 0.0356 -1.0000 -1.0000 0003246 1581105615.50 151.5391 59.9983 32.0000 2.0003 2.0012 419.8167 420.0546 0.0356 -1.0000 -1.0000 0003324 1581105615.60 151.5391 59.9983 32.0000 2.0007 2.0016 419.7823 420.0208 0.0357 -1.0000 -1.0000 0003387 1581105615.70 151.5391 59.9983 32.0000 2.0017 2.0027 419.6576 419.8964 0.0357 -1.0000 -1.0000 0003449 1581105615.80 151.5231 59.9983 32.0000 2.0020 2.0029 419.6236 419.8623 0.0357 -1.0000 -1.0000 0003512 1581105615.90 151.5080 59.9983 32.0000 2.0011 2.0020 419.6476 419.8864 0.0357 -1.0000 -1.0000 0003590 1581105616.00 151.5080 59.9983 32.0000 2.0017 2.0026 419.7171 419.9552 0.0356 -1.0000 -1.0000 0003652 1581105616.10 151.5080 59.9983 32.0000 2.0015 2.0024 419.6716 419.9109 0.0358 -1.0000 -1.0000 0003715 1581105616.20 151.5080 59.9983 32.0000 2.0013 2.0022 419.6180 419.8568 0.0357 -1.0000 -1.0000 0003777 1581105616.30 151.5080 59.9983 32.0000 2.0021 2.0030 419.5297 419.7682 0.0357 -1.0000 -1.0000 0004121 1581105616.40 151.4489 59.9983 32.0000 2.0013 2.0022 419.6087 419.8472 0.0356 -1.0000 -1.0000 0004183 1581105616.50 151.4489 59.9983 32.0000 2.0011 2.0020 419.7411 419.9787 0.0355 -1.0000 -1.0000 0004262 1581105616.60 151.4489 59.9983 32.0000 2.0002 2.0012 419.8159 420.0538 0.0356 -1.0000 -1.0000 0004324 1581105616.70 151.4489 59.9983 32.0000 2.0010 2.0020 419.7687 420.0062 0.0355 -1.0000 -1.0000 0004387 1581105616.80 151.4489 59.9983 32.0000 2.0020 2.0030 419.6085 419.8467 0.0356 -1.0000 -1.0000 0004621 1581105616.90 151.4546 59.9983 32.0000 2.0013 2.0023 419.5889 419.8270 0.0356 -1.0000 -1.0000 0004683 1581105617.00 151.4958 59.9983 32.0000 2.0013 2.0022 419.8606 420.0988 0.0356 -1.0000 -1.0000 0004762 1581105617.10 151.4958 59.9983 32.0000 2.0007 2.0016 419.8526 420.0908 0.0356 -1.0000 -1.0000 0004824 1581105617.20 151.4958 59.9983 32.0000 2.0007 2.0016 419.7004 419.9386 0.0356 -1.0000 -1.0000 0004887 1581105617.30 151.4958 59.9983 32.0000 2.0015 2.0024 419.5751 419.8138 0.0357 -1.0000 -1.0000 0005027 1581105617.40 151.4958 59.9983 32.0000 2.0014 2.0023 419.6572 419.8965 0.0358 -1.0000 -1.0000 0005090 1581105617.50 151.5699 59.9983 32.0000 2.0008 2.0017 419.8659 420.1049 0.0357 -1.0000 -1.0000 0005152 1581105617.60 151.5699 59.9983 32.0000 2.0006 2.0015 419.9585 420.1969 0.0356 -1.0000 -1.0000 0005230 1581105617.70 151.5699 59.9983 32.0000 2.0018 2.0027 419.6858 419.9242 0.0357 -1.0000 -1.0000 0005293 1581105617.80 151.5699 59.9983 32.0000 2.0024 2.0033 419.6179 419.8561 0.0355 -1.0000 -1.0000 0005527 1581105617.90 151.5699 59.9983 32.0000 2.0009 2.0019 419.6092 419.8476 0.0356 -1.0000 -1.0000 0005590 1581105618.00 151.5627 59.9983 32.0000 2.0007 2.0016 419.7593 419.9975 0.0357 -1.0000 -1.0000 0005652 1581105618.10 151.5324 59.9983 32.0000 2.0000 2.0009 419.8202 420.0584 0.0356 -1.0000 -1.0000 0005715 1581105618.20 151.5324 59.9983 32.0000 2.0008 2.0018 419.8397 420.0780 0.0356 -1.0000 -1.0000 0005793 1581105618.30 151.5324 59.9983 32.0000 2.0012 2.0022 419.6811 419.9192 0.0356 -1.0000 -1.0000 0006012 1581105618.40 151.5324 59.9983 32.0000 2.0012 2.0021 419.7670 420.0052 0.0356 -1.0000 -1.0000 0006074 1581105618.50 151.5324 59.9983 32.0000 2.0005 2.0014 419.8121 420.0507 0.0356 -1.0000 -1.0000 0006152 1581105618.60 151.5039 59.9983 32.0000 1.9998 2.0007 419.8094 420.0465 0.0356 -1.0000 -1.0000 0006215 1581105618.70 151.5026 59.9983 32.0000 2.0018 2.0027 419.7022 419.9410 0.0357 -1.0000 -1.0000 0006293 1581105618.80 151.5026 59.9983 32.0000 2.0015 2.0024 419.5942 419.8323 0.0356 -1.0000 -1.0000 0006527 1581105618.90 151.5026 59.9983 32.0000 2.0011 2.0020 419.6988 419.9374 0.0357 -1.0000 -1.0000 0006590 1581105619.00 151.5026 59.9983 32.0000 2.0008 2.0017 419.8828 420.1214 0.0357 -1.0000 -1.0000 0006652 1581105619.10 151.5026 59.9983 32.0000 2.0007 2.0016 419.9179 420.1561 0.0356 -1.0000 -1.0000 0006715 1581105619.20 151.4120 59.9983 32.0000 2.0009 2.0019 419.7451 419.9837 0.0357 -1.0000 -1.0000 0006777 1581105619.30 151.4120 59.9983 32.0000 2.0010 2.0019 419.5729 419.8115 0.0356 -1.0000 -1.0000 0006855 1581105619.40 151.4120 59.9983 32.0000 2.0013 2.0022 419.6821 419.9229 0.0359 -1.0000 -1.0000 0007168 1581105619.50 151.4120 59.9983 32.0000 2.0006 2.0015 419.8786 420.1179 0.0356 -1.0000 -1.0000 0007230 1581105619.60 151.4120 59.9983 32.0000 2.0010 2.0019 419.7587 419.9961 0.0355 -1.0000 -1.0000 0007293 1581105619.70 151.5075 59.9976 32.0000 2.0021 2.0030 419.6417 419.8796 0.0356 -1.0000 -1.0000 0007355 1581105619.80 151.5166 59.9975 32.0000 2.0015 2.0024 419.6111 419.8488 0.0356 -1.0000 -1.0000 0007433 1581105619.90 151.5166 59.9975 32.0000 2.0012 2.0021 419.7975 420.0355 0.0356 -1.0000 -1.0000 0007793 1581105620.00 151.5166 59.9975 32.0000 2.0013 2.0022 420.0425 420.2804 0.0356 -1.0000 -1.0000 0007855 1581105620.10 151.5166 59.9975 32.0000 2.0013 2.0022 419.8920 420.1309 0.0357 -1.0000 -1.0000 0007918 1581105620.20 151.5166 59.9975 32.0000 2.0014 2.0023 419.7221 419.9603 0.0356 -1.0000 -1.0000 0007980 1581105620.30 151.5681 59.9975 32.0000 2.0019 2.0029 419.6323 419.8706 0.0356 -1.0000 -1.0000 0008043 1581105620.40 151.5681 59.9975 32.0000 2.0011 2.0020 419.6860 419.9234 0.0355 -1.0000 -1.0000 0008371 1581105620.50 151.5681 59.9975 32.0000 2.0012 2.0022 419.8658 420.1044 0.0357 -1.0000 -1.0000 0008449 1581105620.60 151.5681 59.9975 32.0000 2.0016 2.0025 419.6824 419.9213 0.0357 -1.0000 -1.0000 0008512 1581105620.70 151.5681 59.9975 32.0000 2.0024 2.0034 419.6888 419.9275 0.0357 -1.0000 -1.0000 0008590 1581105620.80 151.5286 59.9975 32.0000 2.0021 2.0030 419.6144 419.8532 0.0357 -1.0000 -1.0000 0008652 1581105620.90 151.5286 59.9975 32.0000 2.0015 2.0024 419.7571 419.9962 0.0357 -1.0000 -1.0000 0008715 1581105621.00 151.5286 59.9975 32.0000 2.0009 2.0019 419.8595 420.0980 0.0356 -1.0000 -1.0000 0008777 1581105621.10 151.5286 59.9975 32.0000 2.0007 2.0016 419.8593 420.0982 0.0357 -1.0000 -1.0000 0008840 1581105621.20 151.5286 59.9975 32.0000 2.0011 2.0020 419.8150 420.0540 0.0358 -1.0000 -1.0000 0008902 1581105621.30 151.5199 59.9975 32.0000 2.0027 2.0037 419.6102 419.8489 0.0356 -1.0000 -1.0000 0008980 1581105621.40 151.4411 59.9975 32.0000 2.0015 2.0025 419.6615 419.9002 0.0357 -1.0000 -1.0000 0009121 1581105621.50 151.4411 59.9975 32.0000 2.0008 2.0018 419.7045 419.9432 0.0357 -1.0000 -1.0000 0009183 1581105621.60 151.4411 59.9975 32.0000 2.0006 2.0016 419.8722 420.1106 0.0356 -1.0000 -1.0000 0009246 1581105621.70 151.4411 59.9975 32.0000 2.0009 2.0019 419.7255 419.9635 0.0356 -1.0000 -1.0000 0009308 1581105621.80 151.4411 59.9975 32.0000 2.0018 2.0027 419.6406 419.8803 0.0358 -1.0000 -1.0000 0009371 1581105621.90 151.4411 59.9975 32.0000 2.0017 2.0027 419.7386 419.9767 0.0356 -1.0000 -1.0000 0009621 1581105622.00 151.4476 59.9975 32.0000 2.0010 2.0019 419.8442 420.0825 0.0356 -1.0000 -1.0000 0009683 1581105622.10 151.4476 59.9975 32.0000 2.0011 2.0020 419.8365 420.0750 0.0356 -1.0000 -1.0000 0009746 1581105622.20 151.4476 59.9975 32.0000 2.0009 2.0019 419.8103 420.0484 0.0357 -1.0000 -1.0000 0009824 1581105622.30 151.4476 59.9975 32.0000 2.0018 2.0028 419.7262 419.9647 0.0356 -1.0000 -1.0000 0009871 1581105622.40 151.4476 59.9975 32.0000 2.0013 2.0023 419.6499 419.8878 0.0356 -1.0000 -1.0000 0010105 1581105622.50 151.4476 59.9975 32.0000 2.0006 2.0015 419.8635 420.1017 0.0356 -1.0000 -1.0000 0010199 1581105622.60 151.4851 59.9975 32.0000 2.0009 2.0019 419.8950 420.1339 0.0357 -1.0000 -1.0000 0010262 1581105622.70 151.4958 59.9975 32.0000 2.0012 2.0021 419.9272 420.1655 0.0357 -1.0000 -1.0000 0010340 1581105622.80 151.4958 59.9975 32.0000 2.0012 2.0021 419.8465 420.0854 0.0357 -1.0000 -1.0000 0010402 1581105622.90 151.4958 59.9975 32.0000 2.0014 2.0023 419.8507 420.0890 0.0356 -1.0000 -1.0000 0010621 1581105623.00 151.4958 59.9975 32.0000 2.0012 2.0021 419.8255 420.0646 0.0357 -1.0000 -1.0000 0010699 1581105623.10 151.4958 59.9975 32.0000 2.0013 2.0023 419.8301 420.0685 0.0357 -1.0000 -1.0000 0010762 1581105623.20 151.5426 59.9975 32.0000 2.0023 2.0033 419.6939 419.9321 0.0356 -1.0000 -1.0000 0010824 1581105623.30 151.5426 59.9975 32.0000 2.0014 2.0023 419.5898 419.8284 0.0356 -1.0000 -1.0000 0010902 1581105623.40 151.5426 59.9975 32.0000 2.0007 2.0017 419.6938 419.9312 0.0356 -1.0000 -1.0000 0011137 1581105623.50 151.5426 59.9975 32.0000 2.0002 2.0012 419.7730 420.0114 0.0356 -1.0000 -1.0000 0011183 1581105623.60 151.5426 59.9975 32.0000 2.0010 2.0019 419.8826 420.1211 0.0356 -1.0000 -1.0000 0011262 1581105623.70 151.4956 59.9975 32.0000 2.0010 2.0019 419.7488 419.9868 0.0356 -1.0000 -1.0000 0011324 1581105623.80 151.4914 59.9975 32.0000 2.0012 2.0021 419.7210 419.9599 0.0357 -1.0000 -1.0000 0011387 1581105623.90 151.4914 59.9975 32.0000 2.0013 2.0022 419.5678 419.8057 0.0355 -1.0000 -1.0000 0011777 1581105624.00 151.4914 59.9975 32.0000 2.0009 2.0018 419.8544 420.0913 0.0355 -1.0000 -1.0000 0011840 1581105624.10 151.4914 59.9975 32.0000 2.0001 2.0011 419.9799 420.2187 0.0357 -1.0000 -1.0000 0011902 1581105624.20 151.4990 59.9975 32.0000 2.0007 2.0017 419.8733 420.1125 0.0357 -1.0000 -1.0000 0011980 1581105624.30 151.5402 59.9975 32.0000 2.0018 2.0027 419.6661 419.9044 0.0357 -1.0000 -1.0000 0012043 1581105624.40 151.5402 59.9975 32.0000 2.0015 2.0024 419.6067 419.8452 0.0357 -1.0000 -1.0000 0012106 1581105624.50 151.5402 59.9975 32.0000 2.0013 2.0022 419.6108 419.8498 0.0357 -1.0000 -1.0000 0012293 1581105624.60 151.5402 59.9975 32.0000 2.0012 2.0021 419.7842 420.0232 0.0357 -1.0000 -1.0000 0012340 1581105624.70 151.5402 59.9975 32.0000 2.0011 2.0020 419.8308 420.0694 0.0357 -1.0000 -1.0000 0012418 1581105624.80 151.4860 59.9979 32.0000 2.0016 2.0025 419.8554 420.0942 0.0357 -1.0000 -1.0000 0012480 1581105624.90 151.4860 59.9979 32.0000 2.0012 2.0021 419.7615 420.0000 0.0356 -1.0000 -1.0000 0012543 1581105625.00 151.4860 59.9979 32.0000 2.0017 2.0026 419.6642 419.9014 0.0355 -1.0000 -1.0000 0012777 1581105625.10 151.4860 59.9979 32.0000 2.0011 2.0020 419.8713 420.1093 0.0355 -1.0000 -1.0000 0012840 1581105625.20 151.4860 59.9979 32.0000 2.0008 2.0018 419.9201 420.1578 0.0356 -1.0000 -1.0000 0012902 1581105625.30 151.4825 59.9979 32.0000 2.0015 2.0025 419.6313 419.8691 0.0355 -1.0000 -1.0000 0012980 1581105625.40 151.4825 59.9979 32.0000 2.0022 2.0032 419.6791 419.9171 0.0356 -1.0000 -1.0000 0013043 1581105625.50 151.4825 59.9979 32.0000 2.0013 2.0022 419.8699 420.1084 0.0356 -1.0000 -1.0000 0013262 1581105625.60 151.4825 59.9979 32.0000 2.0014 2.0023 419.8898 420.1284 0.0357 -1.0000 -1.0000 0013340 1581105625.70 151.4825 59.9979 32.0000 2.0013 2.0022 419.9329 420.1711 0.0356 -1.0000 -1.0000 0013402 1581105625.80 151.4825 59.9979 32.0000 2.0024 2.0033 419.8076 420.0456 0.0356 -1.0000 -1.0000 0013465 1581105625.90 151.4870 59.9979 32.0000 2.0017 2.0026 419.6424 419.8805 0.0356 -1.0000 -1.0000 0013543 1581105626.00 151.4923 59.9979 32.0000 2.0011 2.0020 419.6244 419.8635 0.0357 -1.0000 -1.0000 0013762 1581105626.10 151.4923 59.9979 32.0000 2.0013 2.0022 419.7995 420.0381 0.0356 -1.0000 -1.0000 0013824 1581105626.20 151.4923 59.9979 32.0000 2.0011 2.0020 419.7705 420.0092 0.0357 -1.0000 -1.0000 0013902 1581105626.30 151.4923 59.9979 32.0000 2.0015 2.0024 419.7014 419.9394 0.0356 -1.0000 -1.0000 0013965 1581105626.40 151.4923 59.9979 32.0000 2.0019 2.0028 419.6333 419.8722 0.0358 -1.0000 -1.0000 0014027 1581105626.50 151.4999 59.9979 32.0000 2.0017 2.0026 419.7100 419.9495 0.0358 -1.0000 -1.0000 0014277 1581105626.60 151.4999 59.9979 32.0000 2.0016 2.0026 419.8117 420.0510 0.0357 -1.0000 -1.0000 0014340 1581105626.70 151.4999 59.9979 32.0000 2.0008 2.0018 419.8706 420.1092 0.0356 -1.0000 -1.0000 0014402 1581105626.80 151.4999 59.9979 32.0000 2.0013 2.0022 419.9323 420.1710 0.0357 -1.0000 -1.0000 0014465 1581105626.90 151.4999 59.9979 32.0000 2.0019 2.0029 419.7171 419.9555 0.0357 -1.0000 -1.0000 0014527 1581105627.00 151.4865 59.9979 32.0000 2.0013 2.0022 419.7230 419.9615 0.0356 -1.0000 -1.0000 0014668 1581105627.10 151.4855 59.9979 32.0000 2.0015 2.0024 419.7646 420.0034 0.0357 -1.0000 -1.0000 0014730 1581105627.20 151.4855 59.9979 32.0000 2.0007 2.0017 419.8522 420.0915 0.0359 -1.0000 -1.0000 0014793 1581105627.30 151.4855 59.9979 32.0000 2.0011 2.0020 419.7722 420.0136 0.0361 -1.0000 -1.0000 0014871 1581105627.40 151.4855 59.9979 32.0000 2.0015 2.0025 419.6785 419.9197 0.0360 -1.0000 -1.0000 0014933 1581105627.50 151.4950 59.9979 32.0000 2.0015 2.0024 419.6675 419.9074 0.0358 -1.0000 -1.0000 0015418 1581105627.60 151.5801 59.9979 32.0000 2.0014 2.0023 419.7855 420.0239 0.0357 -1.0000 -1.0000 0015480 1581105627.70 151.5801 59.9979 32.0000 2.0017 2.0027 420.0640 420.3023 0.0356 -1.0000 -1.0000 0015543 1581105627.80 151.5801 59.9979 32.0000 2.0020 2.0029 419.9122 420.1502 0.0356 -1.0000 -1.0000 0015605 1581105627.90 151.5801 59.9979 32.0000 2.0016 2.0025 419.8033 420.0421 0.0357 -1.0000 -1.0000 0015683 1581105628.00 151.5801 59.9979 32.0000 2.0019 2.0029 419.7217 419.9600 0.0356 -1.0000 -1.0000 0015746 1581105628.10 151.4635 59.9979 32.0000 2.0020 2.0029 419.9058 420.1440 0.0356 -1.0000 -1.0000 0015808 1581105628.20 151.4635 59.9979 32.0000 2.0008 2.0017 419.9781 420.2161 0.0355 -1.0000 -1.0000 0015887 1581105628.30 151.4635 59.9979 32.0000 2.0011 2.0020 419.9858 420.2248 0.0357 -1.0000 -1.0000 0015949 1581105628.40 151.4635 59.9979 32.0000 2.0014 2.0024 419.7837 420.0218 0.0356 -1.0000 -1.0000 0016012 1581105628.50 151.4635 59.9979 32.0000 2.0017 2.0027 419.6836 419.9217 0.0355 -1.0000 -1.0000 0016293 1581105628.60 151.4643 59.9979 32.0000 2.0019 2.0028 419.7508 419.9887 0.0356 -1.0000 -1.0000 0016355 1581105628.70 151.4764 59.9979 32.0000 2.0015 2.0025 419.8486 420.0877 0.0357 -1.0000 -1.0000 0016433 1581105628.80 151.4764 59.9979 32.0000 2.0016 2.0025 419.9233 420.1620 0.0357 -1.0000 -1.0000 0016496 1581105628.90 151.4764 59.9979 32.0000 2.0020 2.0029 419.8605 420.0985 0.0356 -1.0000 -1.0000 0016558 1581105629.00 151.4764 59.9979 32.0000 2.0022 2.0031 419.7612 420.0004 0.0357 -1.0000 -1.0000 0016637 1581105629.10 151.4764 59.9979 32.0000 2.0024 2.0034 419.8125 420.0506 0.0356 -1.0000 -1.0000 0016699 1581105629.20 151.4952 59.9979 32.0000 2.0020 2.0029 419.8586 420.0966 0.0357 -1.0000 -1.0000 0016762 1581105629.30 151.4952 59.9979 32.0000 2.0016 2.0025 420.0005 420.2398 0.0357 -1.0000 -1.0000 0016840 1581105629.40 151.4952 59.9979 32.0000 2.0017 2.0027 420.0126 420.2524 0.0358 -1.0000 -1.0000 0016902 1581105629.50 151.4952 59.9979 32.0000 2.0012 2.0021 419.8691 420.1078 0.0357 -1.0000 -1.0000 0017387 1581105629.60 151.4952 59.9979 32.0000 2.0019 2.0028 419.7223 419.9606 0.0356 -1.0000 -1.0000 0017465 1581105629.70 151.5080 59.9978 32.0000 2.0014 2.0023 419.7459 419.9827 0.0354 -1.0000 -1.0000 0017527 1581105629.80 151.5701 59.9978 32.0000 2.0010 2.0020 419.8790 420.1173 0.0356 -1.0000 -1.0000 0017590 1581105629.90 151.5701 59.9978 32.0000 2.0018 2.0027 419.8601 420.0987 0.0356 -1.0000 -1.0000 0017652 1581105630.00 151.5701 59.9978 32.0000 2.0018 2.0028 419.6330 419.8726 0.0358 -1.0000 -1.0000 0018371 1581105630.10 151.5701 59.9978 32.0000 2.0019 2.0029 419.6379 419.8769 0.0357 -1.0000 -1.0000 0018433 1581105630.20 151.5701 59.9978 32.0000 2.0017 2.0026 419.6610 419.8998 0.0357 -1.0000 -1.0000 0018512 1581105630.30 151.5734 59.9978 32.0000 2.0011 2.0020 419.8836 420.1224 0.0357 -1.0000 -1.0000 0018574 1581105630.40 151.5734 59.9978 32.0000 2.0007 2.0016 419.9261 420.1646 0.0357 -1.0000 -1.0000 0018637 1581105630.50 151.5734 59.9978 32.0000 2.0008 2.0017 419.8607 420.1007 0.0359 -1.0000 -1.0000 0018699 1581105630.60 151.5734 59.9978 32.0000 2.0008 2.0017 419.8423 420.0811 0.0358 -1.0000 -1.0000 0018762 1581105630.70 151.5734 59.9978 32.0000 2.0007 2.0016 419.6496 419.8905 0.0360 -1.0000 -1.0000 0018840 1581105630.80 151.5550 59.9978 32.0000 2.0009 2.0019 419.7262 419.9660 0.0358 -1.0000 -1.0000 0018918 1581105630.90 151.5499 59.9978 32.0000 2.0010 2.0020 419.8189 420.0577 0.0357 -1.0000 -1.0000 0018965 1581105631.00 151.5499 59.9978 32.0000 2.0011 2.0020 419.8352 420.0749 0.0358 -1.0000 -1.0000 0019043 1581105631.10 151.5499 59.9978 32.0000 2.0015 2.0024 419.6921 419.9309 0.0357 -1.0000 -1.0000 0019105 1581105631.20 151.5499 59.9978 32.0000 2.0018 2.0027 419.7891 420.0290 0.0359 -1.0000 -1.0000 0019168 1581105631.30 151.5499 59.9978 32.0000 2.0016 2.0025 419.6642 419.9038 0.0359 -1.0000 -1.0000 0019246 1581105631.40 151.4535 59.9978 32.0000 2.0008 2.0017 419.7287 419.9682 0.0358 -1.0000 -1.0000 0019308 1581105631.50 151.4535 59.9978 32.0000 2.0004 2.0013 419.8893 420.1285 0.0358 -1.0000 -1.0000 0019371 1581105631.60 151.4535 59.9978 32.0000 2.0008 2.0017 419.8802 420.1198 0.0358 -1.0000 -1.0000 0019434 1581105631.70 151.4535 59.9978 32.0000 2.0009 2.0018 419.8454 420.0842 0.0357 -1.0000 -1.0000 0019496 1581105631.80 151.4535 59.9978 32.0000 2.0016 2.0025 419.7055 419.9437 0.0356 -1.0000 -1.0000 0019558 1581105631.90 151.4535 59.9978 32.0000 2.0009 2.0019 419.7771 420.0152 0.0356 -1.0000 -1.0000 0019637 1581105632.00 151.4772 59.9978 32.0000 2.0006 2.0015 419.9109 420.1500 0.0358 -1.0000 -1.0000 0019699 1581105632.10 151.4772 59.9978 32.0000 2.0010 2.0020 419.9181 420.1564 0.0357 -1.0000 -1.0000 0019871 1581105632.20 151.4772 59.9978 32.0000 2.0018 2.0027 419.8094 420.0488 0.0358 -1.0000 -1.0000 0019949 1581105632.30 151.4772 59.9978 32.0000 2.0020 2.0029 419.7424 419.9827 0.0359 -1.0000 -1.0000 0020012 1581105632.40 151.4772 59.9978 32.0000 2.0026 2.0035 419.7078 419.9477 0.0358 -1.0000 -1.0000 0020074 1581105632.50 151.4684 59.9978 32.0000 2.0011 2.0020 419.7643 420.0038 0.0358 -1.0000 -1.0000 0020152 1581105632.60 151.4433 59.9978 32.0000 2.0011 2.0021 419.8502 420.0899 0.0358 -1.0000 -1.0000 0020449 1581105632.70 151.4433 59.9978 32.0000 2.0010 2.0019 419.8627 420.1022 0.0358 -1.0000 -1.0000 0020527 1581105632.80 151.4433 59.9978 32.0000 2.0019 2.0029 419.7912 420.0308 0.0358 -1.0000 -1.0000 0020590 1581105632.90 151.4433 59.9978 32.0000 2.0019 2.0028 419.8011 420.0397 0.0357 -1.0000 -1.0000 0020652 1581105633.00 151.4433 59.9978 32.0000 2.0011 2.0021 419.8458 420.0850 0.0358 -1.0000 -1.0000 0020715 1581105633.10 151.4343 59.9978 32.0000 2.0004 2.0013 419.9190 420.1587 0.0358 -1.0000 -1.0000 0021043 1581105633.20 151.4343 59.9978 32.0000 2.0012 2.0021 419.8294 420.0686 0.0357 -1.0000 -1.0000 0021105 1581105633.30 151.4343 59.9978 32.0000 2.0026 2.0035 419.7350 419.9739 0.0358 -1.0000 -1.0000 0021183 1581105633.40 151.4343 59.9978 32.0000 2.0010 2.0020 419.6312 419.8704 0.0357 -1.0000 -1.0000 0021246 1581105633.50 151.4343 59.9978 32.0000 2.0020 2.0029 419.7446 419.9831 0.0357 -1.0000 -1.0000 0021308 1581105633.60 151.4618 59.9978 32.0000 2.0013 2.0022 419.8663 420.1062 0.0358 -1.0000 -1.0000 0021558 1581105633.70 151.4792 59.9978 32.0000 2.0012 2.0021 419.7744 420.0137 0.0358 -1.0000 -1.0000 0021621 1581105633.80 151.4792 59.9978 32.0000 2.0007 2.0017 419.7766 420.0158 0.0358 -1.0000 -1.0000 0021684 1581105633.90 151.4792 59.9978 32.0000 2.0020 2.0030 419.6437 419.8830 0.0358 -1.0000 -1.0000 0021762 1581105634.00 151.4792 59.9978 32.0000 2.0013 2.0022 419.7726 420.0124 0.0358 -1.0000 -1.0000 0021824 1581105634.10 151.4792 59.9978 32.0000 2.0011 2.0020 419.9103 420.1492 0.0357 -1.0000 -1.0000 0021887 1581105634.20 151.5303 59.9978 32.0000 2.0011 2.0020 419.8768 420.1165 0.0358 -1.0000 -1.0000 0022043 1581105634.30 151.5303 59.9978 32.0000 2.0011 2.0020 419.8263 420.0652 0.0357 -1.0000 -1.0000 0022105 1581105634.40 151.5303 59.9978 32.0000 2.0016 2.0025 419.6668 419.9051 0.0356 -1.0000 -1.0000 0022152 1581105634.50 151.5303 59.9978 32.0000 2.0010 2.0019 419.6861 419.9250 0.0357 -1.0000 -1.0000 0022230 1581105634.60 151.5303 59.9978 32.0000 2.0015 2.0025 419.7621 420.0014 0.0358 -1.0000 -1.0000 0022293 1581105634.70 151.5248 59.9973 32.0000 2.0000 2.0009 419.9230 420.1626 0.0358 -1.0000 -1.0000 0022543 1581105634.80 151.5248 59.9973 32.0000 2.0005 2.0014 419.7582 419.9967 0.0357 -1.0000 -1.0000 0022605 1581105634.90 151.5248 59.9973 32.0000 2.0002 2.0012 419.6565 419.8952 0.0356 -1.0000 -1.0000 0022668 1581105635.00 151.5248 59.9973 32.0000 2.0011 2.0020 419.5799 419.8187 0.0357 -1.0000 -1.0000 0022730 1581105635.10 151.5248 59.9973 32.0000 2.0014 2.0023 419.6778 419.9174 0.0359 -1.0000 -1.0000 0022793 1581105635.20 151.5248 59.9973 32.0000 1.9996 2.0005 419.8214 420.0613 0.0358 -1.0000 -1.0000 0022855 1581105635.30 151.4992 59.9973 32.0000 2.0002 2.0012 419.9100 420.1497 0.0359 -1.0000 -1.0000 0022934 1581105635.40 151.4992 59.9973 32.0000 2.0008 2.0017 419.8666 420.1073 0.0358 -1.0000 -1.0000 0022996 1581105635.50 151.4992 59.9973 32.0000 2.0014 2.0023 419.5988 419.8372 0.0357 -1.0000 -1.0000 0023058 1581105635.60 151.4992 59.9973 32.0000 2.0015 2.0024 419.6472 419.8856 0.0357 -1.0000 -1.0000 0023137 1581105635.70 151.4992 59.9973 32.0000 2.0007 2.0017 419.8169 420.0566 0.0358 -1.0000 -1.0000 0023262 1581105635.80 151.4992 59.9973 32.0000 2.0005 2.0014 419.9016 420.1411 0.0358 -1.0000 -1.0000 0023324 1581105635.90 151.4492 59.9973 32.0000 2.0021 2.0030 419.7365 419.9745 0.0356 -1.0000 -1.0000 0023387 1581105636.00 151.4492 59.9973 32.0000 2.0021 2.0031 419.6561 419.8961 0.0359 -1.0000 -1.0000 0023465 1581105636.10 151.4492 59.9973 32.0000 2.0017 2.0027 419.6899 419.9296 0.0359 -1.0000 -1.0000 0023527 1581105636.20 151.4492 59.9973 32.0000 2.0015 2.0025 419.7484 419.9870 0.0357 -1.0000 -1.0000 0023918 1581105636.30 151.4492 59.9973 32.0000 2.0019 2.0028 419.8489 420.0877 0.0357 -1.0000 -1.0000 0023965 1581105636.40 151.5514 59.9973 32.0000 2.0021 2.0030 419.7554 419.9948 0.0358 -1.0000 -1.0000 0024043 1581105636.50 151.5514 59.9973 32.0000 2.0021 2.0031 419.6734 419.9132 0.0358 -1.0000 -1.0000 0024105 1581105636.60 151.5514 59.9973 32.0000 2.0019 2.0028 419.7225 419.9621 0.0358 -1.0000 -1.0000 0024168 1581105636.70 151.5514 59.9973 32.0000 2.0009 2.0019 419.8965 420.1363 0.0358 -1.0000 -1.0000 0025012 1581105636.80 151.5514 59.9973 32.0000 2.0008 2.0018 419.8913 420.1303 0.0357 -1.0000 -1.0000 0025074 1581105636.90 151.5412 59.9973 32.0000 2.0009 2.0018 419.9063 420.1459 0.0358 -1.0000 -1.0000 0025152 1581105637.00 151.5315 59.9973 32.0000 2.0014 2.0023 419.7385 419.9778 0.0358 -1.0000 -1.0000 0025215 1581105637.10 151.5315 59.9973 32.0000 2.0021 2.0031 419.6350 419.8746 0.0358 -1.0000 -1.0000 0025293 1581105637.20 151.5315 59.9973 32.0000 2.0016 2.0026 419.6770 419.9167 0.0359 -1.0000 -1.0000 0025355 1581105637.30 151.5315 59.9973 32.0000 2.0015 2.0024 419.7736 420.0122 0.0357 -1.0000 -1.0000 0025418 1581105637.40 151.5315 59.9973 32.0000 2.0020 2.0029 419.7160 419.9552 0.0358 -1.0000 -1.0000 0025480 1581105637.50 151.5318 59.9973 32.0000 2.0020 2.0029 419.6836 419.9229 0.0358 -1.0000 -1.0000 0025543 1581105637.60 151.5318 59.9973 32.0000 2.0014 2.0023 419.5864 419.8251 0.0357 -1.0000 -1.0000 0025621 1581105637.70 151.5318 59.9973 32.0000 2.0007 2.0016 419.6827 419.9235 0.0360 -1.0000 -1.0000 0025684 1581105637.80 151.5318 59.9973 32.0000 2.0009 2.0019 419.8855 420.1263 0.0360 -1.0000 -1.0000 0025746 1581105637.90 151.5318 59.9973 32.0000 2.0007 2.0017 419.8719 420.1117 0.0358 -1.0000 -1.0000 0025824 1581105638.00 151.4722 59.9973 32.0000 2.0008 2.0017 419.7864 420.0252 0.0358 -1.0000 -1.0000 0025887 1581105638.10 151.4722 59.9973 32.0000 2.0018 2.0028 419.6569 419.8961 0.0357 -1.0000 -1.0000 0025949 1581105638.20 151.4722 59.9973 32.0000 2.0011 2.0020 419.6818 419.9210 0.0358 -1.0000 -1.0000 0026012 1581105638.30 151.4722 59.9973 32.0000 2.0007 2.0017 419.9345 420.1745 0.0358 -1.0000 -1.0000 0026449 1581105638.40 151.4722 59.9973 32.0000 2.0005 2.0014 419.8821 420.1209 0.0357 -1.0000 -1.0000 0026512 1581105638.50 151.4535 59.9973 32.0000 2.0012 2.0021 419.6726 419.9118 0.0358 -1.0000 -1.0000 0026605 1581105638.60 151.4780 59.9973 32.0000 2.0013 2.0023 419.6441 419.8826 0.0357 -1.0000 -1.0000 0026668 1581105638.70 151.4780 59.9973 32.0000 1.9999 2.0008 419.8092 420.0494 0.0359 -1.0000 -1.0000 0026746 1581105638.80 151.4780 59.9973 32.0000 2.0012 2.0022 419.8466 420.0865 0.0358 -1.0000 -1.0000 0026808 1581105638.90 151.4780 59.9973 32.0000 2.0015 2.0025 419.6925 419.9319 0.0358 -1.0000 -1.0000 0026871 1581105639.00 151.4780 59.9973 32.0000 2.0018 2.0027 419.6416 419.8807 0.0357 -1.0000 -1.0000 0026933 1581105639.10 151.4380 59.9973 32.0000 2.0017 2.0026 419.6438 419.8824 0.0357 -1.0000 -1.0000 0026996 1581105639.20 151.4380 59.9973 32.0000 2.0009 2.0019 419.7551 419.9941 0.0357 -1.0000 -1.0000 0027090 1581105639.30 151.4380 59.9973 32.0000 2.0005 2.0015 419.8795 420.1188 0.0358 -1.0000 -1.0000 0027168 1581105639.40 151.4380 59.9973 32.0000 2.0018 2.0028 419.7050 419.9436 0.0356 -1.0000 -1.0000 0027230 1581105639.50 151.4380 59.9973 32.0000 2.0016 2.0025 419.6421 419.8810 0.0357 -1.0000 -1.0000 0027324 1581105639.60 151.4380 59.9973 32.0000 2.0012 2.0022 419.6852 419.9242 0.0357 -1.0000 -1.0000 0027387 1581105639.70 151.5903 59.9972 32.0000 2.0012 2.0021 419.8235 420.0624 0.0357 -1.0000 -1.0000 0027449 1581105639.80 151.5903 59.9972 32.0000 2.0009 2.0018 419.7472 419.9866 0.0358 -1.0000 -1.0000 0027684 1581105639.90 151.5903 59.9972 32.0000 2.0013 2.0023 419.6572 419.8959 0.0357 -1.0000 -1.0000 0027762 1581105640.00 151.5903 59.9972 32.0000 2.0011 2.0020 419.6643 419.9034 0.0357 -1.0000 -1.0000 0027824 1581105640.10 151.5903 59.9972 32.0000 2.0009 2.0019 419.8456 420.0853 0.0358 -1.0000 -1.0000 0027887 1581105640.20 151.5903 59.9972 32.0000 1.9998 2.0007 419.9027 420.1415 0.0357 -1.0000 -1.0000 0027949 1581105640.30 151.5903 59.9972 32.0000 2.0000 2.0010 419.8952 420.1343 0.0357 -1.0000 -1.0000 0028137 1581105640.40 151.5575 59.9972 32.0000 2.0016 2.0025 419.6606 419.8997 0.0357 -1.0000 -1.0000 0028199 1581105640.50 151.5575 59.9972 32.0000 2.0015 2.0024 419.6020 419.8409 0.0357 -1.0000 -1.0000 0028262 1581105640.60 151.5575 59.9972 32.0000 2.0003 2.0013 419.6478 419.8874 0.0359 -1.0000 -1.0000 0028324 1581105640.70 151.5575 59.9972 32.0000 2.0009 2.0018 419.5915 419.8309 0.0358 -1.0000 -1.0000 0028402 1581105640.80 151.5575 59.9972 32.0000 2.0008 2.0017 419.7402 419.9795 0.0358 -1.0000 -1.0000 0028683 1581105640.90 151.5137 59.9972 32.0000 2.0001 2.0011 419.6998 419.9388 0.0357 -1.0000 -1.0000 0028746 1581105641.00 151.5137 59.9972 32.0000 2.0014 2.0023 419.6451 419.8841 0.0358 -1.0000 -1.0000 0028808 1581105641.10 151.5137 59.9972 32.0000 2.0011 2.0020 419.5668 419.8061 0.0358 -1.0000 -1.0000 0028871 1581105641.20 151.5137 59.9972 32.0000 2.0014 2.0024 419.6864 419.9258 0.0358 -1.0000 -1.0000 0028933 1581105641.30 151.5137 59.9972 32.0000 2.0006 2.0015 419.6913 419.9298 0.0357 -1.0000 -1.0000 0029012 1581105641.40 151.5137 59.9972 32.0000 2.0005 2.0014 419.8031 420.0424 0.0358 -1.0000 -1.0000 0029449 1581105641.50 151.5076 59.9972 32.0000 2.0010 2.0020 419.6981 419.9376 0.0358 -1.0000 -1.0000 0029512 1581105641.60 151.5076 59.9972 32.0000 2.0020 2.0029 419.6484 419.8881 0.0358 -1.0000 -1.0000 0029590 1581105641.70 151.5076 59.9972 32.0000 2.0018 2.0027 419.6265 419.8654 0.0357 -1.0000 -1.0000 0029652 1581105641.80 151.5076 59.9972 32.0000 2.0018 2.0027 419.9182 420.1577 0.0358 -1.0000 -1.0000 0029715 1581105641.90 151.5076 59.9972 32.0000 2.0020 2.0030 419.8469 420.0866 0.0358 -1.0000 -1.0000 0029777 1581105642.00 151.4969 59.9972 32.0000 2.0019 2.0028 419.7522 419.9915 0.0358 -1.0000 -1.0000 0029855 1581105642.10 151.4969 59.9972 32.0000 2.0022 2.0031 419.6250 419.8644 0.0358 -1.0000 -1.0000 0029918 1581105642.20 151.4969 59.9972 32.0000 2.0018 2.0028 419.7042 419.9443 0.0359 -1.0000 -1.0000 0029980 1581105642.30 151.4969 59.9972 32.0000 2.0015 2.0025 419.7773 420.0167 0.0357 -1.0000 -1.0000 0030043 1581105642.40 151.4969 59.9972 32.0000 2.0008 2.0018 419.8665 420.1061 0.0358 -1.0000 -1.0000 0030137 1581105642.50 151.5213 59.9972 32.0000 2.0018 2.0028 419.8290 420.0688 0.0358 -1.0000 -1.0000 0030215 1581105642.60 151.5413 59.9972 32.0000 2.0023 2.0033 419.7196 419.9588 0.0358 -1.0000 -1.0000 0030277 1581105642.70 151.5413 59.9972 32.0000 2.0018 2.0027 419.6588 419.8984 0.0358 -1.0000 -1.0000 0030371 1581105642.80 151.5413 59.9972 32.0000 2.0014 2.0024 419.7742 420.0139 0.0358 -1.0000 -1.0000 0030433 1581105642.90 151.5413 59.9972 32.0000 2.0010 2.0019 419.9388 420.1785 0.0358 -1.0000 -1.0000 0030652 1581105643.00 151.5413 59.9972 32.0000 2.0011 2.0020 419.7577 419.9982 0.0359 -1.0000 -1.0000 0030730 1581105643.10 151.5113 59.9972 32.0000 2.0013 2.0023 419.6525 419.8913 0.0357 -1.0000 -1.0000 0030793 1581105643.20 151.5113 59.9972 32.0000 2.0011 2.0021 419.6231 419.8621 0.0357 -1.0000 -1.0000 0030855 1581105643.30 151.5113 59.9972 32.0000 2.0005 2.0014 419.6671 419.9055 0.0357 -1.0000 -1.0000 0030933 1581105643.40 151.5113 59.9972 32.0000 2.0005 2.0014 419.8893 420.1284 0.0357 -1.0000 -1.0000 0031012 1581105643.50 151.5113 59.9972 32.0000 2.0004 2.0013 419.7797 420.0185 0.0357 -1.0000 -1.0000 0031074 1581105643.60 151.5024 59.9972 32.0000 2.0016 2.0025 419.6451 419.8845 0.0358 -1.0000 -1.0000 0031152 1581105643.70 151.4955 59.9972 32.0000 2.0016 2.0026 419.7363 419.9756 0.0358 -1.0000 -1.0000 0031215 1581105643.80 151.4955 59.9972 32.0000 2.0000 2.0009 419.7732 420.0123 0.0357 -1.0000 -1.0000 0031277 1581105643.90 151.4955 59.9972 32.0000 2.0005 2.0014 419.8138 420.0529 0.0358 -1.0000 -1.0000 0031652 1581105644.00 151.4955 59.9972 32.0000 2.0002 2.0012 419.7976 420.0370 0.0358 -1.0000 -1.0000 0031715 1581105644.10 151.4955 59.9972 32.0000 2.0010 2.0019 419.6913 419.9310 0.0358 -1.0000 -1.0000 0031777 1581105644.20 151.4696 59.9972 32.0000 2.0007 2.0016 419.6746 419.9139 0.0357 -1.0000 -1.0000 0031855 1581105644.30 151.4696 59.9972 32.0000 2.0010 2.0019 419.8214 420.0594 0.0356 -1.0000 -1.0000 0031918 1581105644.40 151.4696 59.9972 32.0000 2.0008 2.0017 419.8175 420.0565 0.0357 -1.0000 -1.0000 0032262 1581105644.50 151.4696 59.9972 32.0000 2.0011 2.0020 419.6533 419.8927 0.0358 -1.0000 -1.0000 0032340 1581105644.60 151.4696 59.9972 32.0000 2.0012 2.0021 419.6445 419.8835 0.0358 -1.0000 -1.0000 0032402 1581105644.70 151.4696 59.9972 32.0000 2.0018 2.0027 419.6584 419.8978 0.0358 -1.0000 -1.0000 0032465 1581105644.80 151.4426 59.9976 32.0000 2.0011 2.0021 419.7221 419.9614 0.0358 -1.0000 -1.0000 0032527 1581105644.90 151.4426 59.9976 32.0000 2.0014 2.0024 419.8924 420.1322 0.0358 -1.0000 -1.0000 0032590 1581105645.00 151.4426 59.9976 32.0000 2.0001 2.0010 419.9459 420.1850 0.0357 -1.0000 -1.0000 0032777 1581105645.10 151.4426 59.9976 32.0000 2.0006 2.0015 419.8324 420.0721 0.0358 -1.0000 -1.0000 0032840 1581105645.20 151.4426 59.9976 32.0000 2.0009 2.0019 419.8044 420.0433 0.0357 -1.0000 -1.0000 0032902 1581105645.30 151.4562 59.9976 32.0000 2.0018 2.0027 419.7029 419.9418 0.0358 -1.0000 -1.0000 0032980 1581105645.40 151.4594 59.9976 32.0000 2.0008 2.0018 419.7577 419.9964 0.0357 -1.0000 -1.0000 0033043 1581105645.50 151.4594 59.9976 32.0000 2.0009 2.0019 419.9137 420.1528 0.0358 -1.0000 -1.0000 0033183 1581105645.60 151.4594 59.9976 32.0000 2.0009 2.0018 419.8412 420.0799 0.0356 -1.0000 -1.0000 0033262 1581105645.70 151.4594 59.9976 32.0000 2.0011 2.0020 419.7592 419.9988 0.0358 -1.0000 -1.0000 0033324 1581105645.80 151.4594 59.9976 32.0000 2.0015 2.0025 419.6344 419.8737 0.0358 -1.0000 -1.0000 0033387 1581105645.90 151.4644 59.9976 32.0000 2.0017 2.0027 419.7274 419.9664 0.0357 -1.0000 -1.0000 0033449 1581105646.00 151.4644 59.9976 32.0000 2.0014 2.0023 419.8046 420.0435 0.0357 -1.0000 -1.0000 0033699 1581105646.10 151.4644 59.9976 32.0000 2.0010 2.0019 419.8214 420.0599 0.0357 -1.0000 -1.0000 0033762 1581105646.20 151.4644 59.9976 32.0000 2.0008 2.0017 419.6730 419.9114 0.0356 -1.0000 -1.0000 0033840 1581105646.30 151.4644 59.9976 32.0000 2.0006 2.0016 419.6719 419.9111 0.0357 -1.0000 -1.0000 0033902 1581105646.40 151.4834 59.9976 32.0000 2.0009 2.0018 419.8561 420.0948 0.0357 -1.0000 -1.0000 0033965 1581105646.50 151.5854 59.9976 32.0000 2.0001 2.0011 419.9243 420.1636 0.0358 -1.0000 -1.0000 0035090 1581105646.60 151.5854 59.9976 32.0000 2.0004 2.0013 419.7783 420.0186 0.0359 -1.0000 -1.0000 0035152 1581105646.70 151.5854 59.9976 32.0000 2.0013 2.0022 419.6161 419.8556 0.0358 -1.0000 -1.0000 0035230 1581105646.80 151.5854 59.9976 32.0000 2.0020 2.0029 419.6378 419.8768 0.0357 -1.0000 -1.0000 0035293 1581105646.90 151.5854 59.9976 32.0000 2.0006 2.0015 419.8515 420.0909 0.0358 -1.0000 -1.0000 0035355 1581105647.00 151.5173 59.9976 32.0000 2.0000 2.0009 419.8469 420.0859 0.0357 -1.0000 -1.0000 0035449 1581105647.10 151.5064 59.9976 32.0000 2.0010 2.0019 419.7346 419.9731 0.0357 -1.0000 -1.0000 0035512 1581105647.20 151.5064 59.9976 32.0000 2.0014 2.0023 419.6033 419.8415 0.0356 -1.0000 -1.0000 0035574 1581105647.30 151.5064 59.9976 32.0000 2.0016 2.0025 419.5284 419.7669 0.0357 -1.0000 -1.0000 0035637 1581105647.40 151.5064 59.9976 32.0000 2.0013 2.0022 419.6255 419.8644 0.0357 -1.0000 -1.0000 0035699 1581105647.50 151.4933 59.9976 32.0000 2.0013 2.0022 419.7608 419.9984 0.0355 -1.0000 -1.0000 0035762 1581105647.60 151.4556 59.9976 32.0000 2.0016 2.0025 419.7295 419.9680 0.0356 -1.0000 -1.0000 0035840 1581105647.70 151.4556 59.9976 32.0000 2.0013 2.0022 419.6237 419.8615 0.0356 -1.0000 -1.0000 0035902 1581105647.80 151.4556 59.9976 32.0000 2.0008 2.0018 419.5370 419.7754 0.0357 -1.0000 -1.0000 0035965 1581105647.90 151.4556 59.9976 32.0000 2.0009 2.0018 419.7011 419.9404 0.0358 -1.0000 -1.0000 0036043 1581105648.00 151.4556 59.9976 32.0000 2.0001 2.0010 419.8066 420.0456 0.0357 -1.0000 -1.0000 0036106 1581105648.10 151.4172 59.9976 32.0000 2.0000 2.0010 419.7792 420.0179 0.0357 -1.0000 -1.0000 0036168 1581105648.20 151.4698 59.9976 32.0000 2.0002 2.0011 419.7697 420.0091 0.0358 -1.0000 -1.0000 0036230 1581105648.30 151.4698 59.9976 32.0000 2.0014 2.0024 419.6246 419.8637 0.0357 -1.0000 -1.0000 0036308 1581105648.40 151.4698 59.9976 32.0000 2.0008 2.0017 419.5034 419.7420 0.0357 -1.0000 -1.0000 0036355 1581105648.50 151.4698 59.9976 32.0000 2.0001 2.0011 419.7046 419.9439 0.0357 -1.0000 -1.0000 0036433 1581105648.60 151.4698 59.9976 32.0000 2.0001 2.0011 419.7806 420.0196 0.0358 -1.0000 -1.0000 0036496 1581105648.70 151.4698 59.9976 32.0000 2.0011 2.0020 419.6508 419.8903 0.0358 -1.0000 -1.0000 0036574 1581105648.80 151.4698 59.9976 32.0000 2.0014 2.0024 419.6492 419.8883 0.0357 -1.0000 -1.0000 0036637 1581105648.90 151.4698 59.9976 32.0000 2.0017 2.0026 419.6978 419.9364 0.0356 -1.0000 -1.0000 0036699 1581105649.00 151.4698 59.9976 32.0000 2.0007 2.0016 419.8811 420.1192 0.0356 -1.0000 -1.0000 0037434 1581105649.10 151.4698 59.9976 32.0000 2.0004 2.0013 419.8618 420.1008 0.0358 -1.0000 -1.0000 0037527 1581105649.20 151.4698 59.9976 32.0000 2.0024 2.0033 419.6606 419.8997 0.0357 -1.0000 -1.0000 0037590 1581105649.30 151.4913 59.9976 32.0000 2.0018 2.0028 419.6267 419.8658 0.0357 -1.0000 -1.0000 0037684 1581105649.40 151.4913 59.9976 32.0000 2.0009 2.0018 419.6491 419.8875 0.0357 -1.0000 -1.0000 0037746 1581105649.50 151.4913 59.9976 32.0000 2.0008 2.0017 419.7290 419.9670 0.0355 -1.0000 -1.0000 0037808 1581105649.60 151.4913 59.9976 32.0000 2.0008 2.0017 419.8572 420.0963 0.0357 -1.0000 -1.0000 0037887 1581105649.70 151.4913 59.9976 32.0000 2.0007 2.0017 419.7495 419.9879 0.0356 -1.0000 -1.0000 0037949 1581105649.80 151.4864 59.9978 32.0000 2.0017 2.0027 419.4924 419.7301 0.0356 -1.0000 -1.0000 0038012 1581105649.90 151.4753 59.9983 32.0000 2.0002 2.0011 419.6429 419.8812 0.0356 -1.0000 -1.0000 0038090 1581105650.00 151.4753 59.9983 32.0000 2.0008 2.0018 419.8600 420.0987 0.0357 -1.0000 -1.0000 0038152 1581105650.10 151.4753 59.9983 32.0000 2.0003 2.0013 419.8889 420.1272 0.0356 -1.0000 -1.0000 0038215 1581105650.20 151.4753 59.9983 32.0000 2.0010 2.0020 419.7089 419.9472 0.0356 -1.0000 -1.0000 0038277 1581105650.30 151.4753 59.9983 32.0000 2.0005 2.0015 419.6644 419.9025 0.0355 -1.0000 -1.0000 0038340 1581105650.40 151.5220 59.9983 32.0000 2.0012 2.0022 419.5981 419.8360 0.0356 -1.0000 -1.0000 0038402 1581105650.50 151.5220 59.9983 32.0000 2.0005 2.0015 419.8489 420.0870 0.0356 -1.0000 -1.0000 0038480 1581105650.60 151.5220 59.9983 32.0000 2.0001 2.0011 419.8644 420.1030 0.0357 -1.0000 -1.0000 0038543 1581105650.70 151.5220 59.9983 32.0000 1.9996 2.0006 419.8355 420.0743 0.0357 -1.0000 -1.0000 0038621 1581105650.80 151.5220 59.9983 32.0000 1.9997 2.0007 419.7567 419.9949 0.0356 -1.0000 -1.0000 0038683 1581105650.90 151.5220 59.9983 32.0000 2.0003 2.0012 419.6492 419.8878 0.0357 -1.0000 -1.0000 0038746 1581105651.00 151.5220 59.9983 32.0000 2.0007 2.0017 419.7120 419.9506 0.0357 -1.0000 -1.0000 0038824 1581105651.10 151.5220 59.9983 32.0000 1.9999 2.0009 419.8177 420.0554 0.0355 -1.0000 -1.0000 0039152 1581105651.20 151.5220 59.9983 32.0000 2.0002 2.0012 419.8930 420.1318 0.0357 -1.0000 -1.0000 0039215 1581105651.30 151.5220 59.9983 32.0000 2.0011 2.0020 419.6958 419.9345 0.0357 -1.0000 -1.0000 0039293 1581105651.40 151.5220 59.9983 32.0000 2.0012 2.0021 419.6363 419.8746 0.0356 -1.0000 -1.0000 0039355 1581105651.50 151.5155 59.9983 32.0000 2.0002 2.0012 419.6682 419.9074 0.0357 -1.0000 -1.0000 0039418 1581105651.60 151.4457 59.9983 32.0000 2.0006 2.0015 419.8217 420.0602 0.0357 -1.0000 -1.0000 0039574 1581105651.70 151.4457 59.9983 32.0000 2.0007 2.0017 419.7005 419.9400 0.0358 -1.0000 -1.0000 0039637 1581105651.80 151.4457 59.9983 32.0000 2.0006 2.0015 419.6166 419.8554 0.0357 -1.0000 -1.0000 0039699 1581105651.90 151.4457 59.9983 32.0000 2.0010 2.0019 419.5941 419.8324 0.0357 -1.0000 -1.0000 0039777 1581105652.00 151.4457 59.9983 32.0000 2.0002 2.0012 419.7367 419.9753 0.0357 -1.0000 -1.0000 0039840 1581105652.10 151.4457 59.9983 32.0000 2.0000 2.0009 419.7729 420.0116 0.0357 -1.0000 -1.0000 0039902 1581105652.20 151.4140 59.9983 32.0000 2.0012 2.0022 419.6579 419.8961 0.0356 -1.0000 -1.0000 0039965 1581105652.30 151.4140 59.9983 32.0000 2.0015 2.0024 419.5840 419.8227 0.0357 -1.0000 -1.0000 0040027 1581105652.40 151.4140 59.9983 32.0000 2.0013 2.0023 419.7637 420.0023 0.0356 -1.0000 -1.0000 0040090 1581105652.50 151.4140 59.9983 32.0000 2.0006 2.0015 419.8734 420.1117 0.0357 -1.0000 -1.0000 0040168 1581105652.60 151.4140 59.9983 32.0000 2.0002 2.0011 419.8836 420.1225 0.0357 -1.0000 -1.0000 0040231 1581105652.70 151.4370 59.9983 32.0000 2.0009 2.0019 419.7540 419.9982 0.0367 -1.0000 -1.0000 0040308 1581105652.80 151.4565 59.9983 32.0000 2.0019 2.0028 419.6533 419.9030 0.0373 -1.0000 -1.0000 0040371 1581105652.90 151.4565 59.9983 32.0000 2.0006 2.0015 419.6200 419.8656 0.0365 -1.0000 -1.0000 0040433 1581105653.00 151.4565 59.9983 32.0000 2.0012 2.0021 419.7613 420.0029 0.0361 -1.0000 -1.0000 0040496 1581105653.10 151.4565 59.9983 32.0000 2.0010 2.0020 419.8151 420.0558 0.0359 -1.0000 -1.0000 0040558 1581105653.20 151.4565 59.9983 32.0000 2.0011 2.0020 419.7711 420.0116 0.0360 -1.0000 -1.0000 0040933 1581105653.30 151.5090 59.9983 32.0000 2.0014 2.0023 419.6143 419.8532 0.0357 -1.0000 -1.0000 0041012 1581105653.40 151.5090 59.9983 32.0000 2.0014 2.0023 419.6872 419.9256 0.0356 -1.0000 -1.0000 0041074 1581105653.50 151.5090 59.9983 32.0000 1.9998 2.0007 419.8188 420.0582 0.0358 -1.0000 -1.0000 0041137 1581105653.60 151.5090 59.9983 32.0000 2.0001 2.0010 419.8905 420.1303 0.0358 -1.0000 -1.0000 0041215 1581105653.70 151.5090 59.9983 32.0000 2.0009 2.0019 419.7345 419.9736 0.0358 -1.0000 -1.0000 0041449 1581105653.80 151.5090 59.9983 32.0000 2.0017 2.0027 419.6031 419.8424 0.0358 -1.0000 -1.0000 0041512 1581105653.90 151.5509 59.9983 32.0000 2.0016 2.0026 419.6842 419.9228 0.0357 -1.0000 -1.0000 0041574 1581105654.00 151.5509 59.9983 32.0000 2.0012 2.0021 419.7759 420.0143 0.0356 -1.0000 -1.0000 0041637 1581105654.10 151.5509 59.9983 32.0000 2.0000 2.0010 419.8349 420.0735 0.0357 -1.0000 -1.0000 0041699 1581105654.20 151.5509 59.9983 32.0000 2.0000 2.0009 419.7449 419.9830 0.0356 -1.0000 -1.0000 0041934 1581105654.30 151.5509 59.9983 32.0000 2.0008 2.0018 419.5698 419.8076 0.0356 -1.0000 -1.0000 0041996 1581105654.40 151.4994 59.9983 32.0000 2.0004 2.0014 419.7185 419.9567 0.0356 -1.0000 -1.0000 0042058 1581105654.50 151.4954 59.9983 32.0000 2.0004 2.0014 419.8531 420.0923 0.0357 -1.0000 -1.0000 0042137 1581105654.60 151.4954 59.9983 32.0000 2.0010 2.0019 419.7044 419.9430 0.0356 -1.0000 -1.0000 0042199 1581105654.70 151.4954 59.9983 32.0000 2.0017 2.0026 419.6012 419.8399 0.0357 -1.0000 -1.0000 0042433 1581105654.80 151.4954 59.9983 32.0000 2.0012 2.0022 419.5784 419.8163 0.0356 -1.0000 -1.0000 0042496 1581105654.90 151.4956 59.9983 32.0000 2.0006 2.0016 419.8298 420.0679 0.0357 -1.0000 -1.0000 0042558 1581105655.00 151.4978 59.9973 32.0000 2.0011 2.0021 419.8899 420.1286 0.0356 -1.0000 -1.0000 0042637 1581105655.10 151.4978 59.9973 32.0000 2.0012 2.0021 419.8218 420.0604 0.0357 -1.0000 -1.0000 0042699 1581105655.20 151.4978 59.9973 32.0000 2.0006 2.0016 419.6669 419.9044 0.0356 -1.0000 -1.0000 0042918 1581105655.30 151.4978 59.9973 32.0000 2.0020 2.0030 419.5906 419.8298 0.0358 -1.0000 -1.0000 0042996 1581105655.40 151.4978 59.9973 32.0000 2.0012 2.0021 419.7586 419.9969 0.0356 -1.0000 -1.0000 0043058 1581105655.50 151.4520 59.9973 32.0000 2.0006 2.0016 419.9177 420.1564 0.0357 -1.0000 -1.0000 0043121 1581105655.60 151.4520 59.9973 32.0000 2.0014 2.0024 419.7604 419.9991 0.0357 -1.0000 -1.0000 0043199 1581105655.70 151.4520 59.9973 32.0000 2.0022 2.0031 419.6354 419.8735 0.0356 -1.0000 -1.0000 0043434 1581105655.80 151.4520 59.9973 32.0000 2.0011 2.0021 419.6600 419.8976 0.0355 -1.0000 -1.0000 0043496 1581105655.90 151.4520 59.9973 32.0000 2.0016 2.0026 419.7256 419.9634 0.0356 -1.0000 -1.0000 0043558 1581105656.00 151.4520 59.9973 32.0000 2.0001 2.0011 419.8460 420.0840 0.0356 -1.0000 -1.0000 0043621 1581105656.10 151.4655 59.9973 32.0000 2.0002 2.0011 419.8699 420.1081 0.0356 -1.0000 -1.0000 0043684 1581105656.20 151.4655 59.9973 32.0000 2.0012 2.0021 419.7071 419.9460 0.0358 -1.0000 -1.0000 0044668 1581105656.30 151.4655 59.9973 32.0000 2.0009 2.0018 419.5691 419.8069 0.0355 -1.0000 -1.0000 0044730 1581105656.40 151.4655 59.9973 32.0000 2.0012 2.0021 419.6050 419.8428 0.0355 -1.0000 -1.0000 0044793 1581105656.50 151.4655 59.9973 32.0000 2.0013 2.0022 419.7602 419.9977 0.0356 -1.0000 -1.0000 0044855 1581105656.60 151.4686 59.9973 32.0000 2.0011 2.0021 419.8133 420.0522 0.0357 -1.0000 -1.0000 0044918 1581105656.70 151.4765 59.9973 32.0000 2.0003 2.0012 419.6703 419.9093 0.0357 -1.0000 -1.0000 0044996 1581105656.80 151.4765 59.9973 32.0000 2.0016 2.0025 419.5519 419.7900 0.0356 -1.0000 -1.0000 0045058 1581105656.90 151.4765 59.9973 32.0000 2.0015 2.0024 419.6552 419.8947 0.0359 -1.0000 -1.0000 0045121 1581105657.00 151.4765 59.9973 32.0000 2.0003 2.0013 419.7230 419.9618 0.0357 -1.0000 -1.0000 0045230 1581105657.10 151.4765 59.9973 32.0000 2.0005 2.0014 419.8898 420.1286 0.0357 -1.0000 -1.0000 0045293 1581105657.20 151.5251 59.9973 32.0000 2.0003 2.0012 419.8208 420.0595 0.0357 -1.0000 -1.0000 0045355 1581105657.30 151.5251 59.9973 32.0000 2.0010 2.0019 419.7016 419.9394 0.0356 -1.0000 -1.0000 0045434 1581105657.40 151.5251 59.9973 32.0000 2.0009 2.0019 419.6075 419.8456 0.0356 -1.0000 -1.0000 0045496 1581105657.50 151.5251 59.9973 32.0000 2.0010 2.0020 419.6622 419.9007 0.0357 -1.0000 -1.0000 0045558 1581105657.60 151.5251 59.9973 32.0000 2.0008 2.0017 419.8300 420.0675 0.0355 -1.0000 -1.0000 0045637 1581105657.70 151.5483 59.9973 32.0000 2.0009 2.0018 419.7331 419.9709 0.0357 -1.0000 -1.0000 0045699 1581105657.80 151.5532 59.9973 32.0000 2.0010 2.0019 419.7152 419.9535 0.0356 -1.0000 -1.0000 0045762 1581105657.90 151.5532 59.9973 32.0000 2.0015 2.0024 419.5654 419.8031 0.0356 -1.0000 -1.0000 0045824 1581105658.00 151.5532 59.9973 32.0000 2.0009 2.0019 419.7522 419.9907 0.0356 -1.0000 -1.0000 0045887 1581105658.10 151.5532 59.9973 32.0000 2.0012 2.0022 419.8427 420.0801 0.0354 -1.0000 -1.0000 0045949 1581105658.20 151.5532 59.9973 32.0000 2.0011 2.0020 419.7915 420.0298 0.0357 -1.0000 -1.0000 0046027 1581105658.30 151.5532 59.9973 32.0000 2.0013 2.0022 419.6801 419.9194 0.0358 -1.0000 -1.0000 0046715 1581105658.40 151.5532 59.9973 32.0000 2.0014 2.0023 419.5594 419.7986 0.0358 -1.0000 -1.0000 0046777 1581105658.50 151.5532 59.9973 32.0000 2.0013 2.0022 419.6667 419.9061 0.0357 -1.0000 -1.0000 0046840 1581105658.60 151.5532 59.9973 32.0000 2.0003 2.0013 419.7795 420.0175 0.0356 -1.0000 -1.0000 0046918 1581105658.70 151.5532 59.9973 32.0000 2.0000 2.0010 419.8261 420.0640 0.0356 -1.0000 -1.0000 0046980 1581105658.80 151.4227 59.9973 32.0000 2.0014 2.0023 419.7154 419.9530 0.0356 -1.0000 -1.0000 0047043 1581105658.90 151.4227 59.9973 32.0000 2.0018 2.0027 419.6209 419.8603 0.0357 -1.0000 -1.0000 0047105 1581105659.00 151.4227 59.9973 32.0000 2.0009 2.0018 419.6911 419.9279 0.0353 -1.0000 -1.0000 0047183 1581105659.10 151.4227 59.9973 32.0000 2.0001 2.0010 419.8258 420.0631 0.0355 -1.0000 -1.0000 0047246 1581105659.20 151.4227 59.9973 32.0000 2.0000 2.0009 419.8477 420.0853 0.0355 -1.0000 -1.0000 0047308 1581105659.30 151.4227 59.9973 32.0000 2.0006 2.0015 419.8218 420.0586 0.0354 -1.0000 -1.0000 0047387 1581105659.40 151.4162 59.9973 32.0000 2.0012 2.0021 419.6768 419.9138 0.0355 -1.0000 -1.0000 0047465 1581105659.50 151.4090 59.9973 32.0000 2.0009 2.0018 419.5319 419.7692 0.0354 -1.0000 -1.0000 0047527 1581105659.60 151.4090 59.9973 32.0000 2.0006 2.0015 419.7406 419.9785 0.0356 -1.0000 -1.0000 0047606 1581105659.70 151.4090 59.9973 32.0000 1.9998 2.0008 419.7493 419.9881 0.0357 -1.0000 -1.0000 0047668 1581105659.80 151.4090 59.9973 32.0000 2.0009 2.0018 419.7906 420.0282 0.0355 -1.0000 -1.0000 0047777 1581105659.90 151.4090 59.9973 32.0000 2.0010 2.0019 419.6833 419.9213 0.0356 -1.0000 -1.0000 0047855 1581105660.00 151.4276 59.9972 32.0000 2.0014 2.0023 419.5399 419.7773 0.0355 -1.0000 -1.0000 0047918 1581105660.10 151.4276 59.9972 32.0000 2.0006 2.0015 419.7677 420.0056 0.0356 -1.0000 -1.0000 0047981 1581105660.20 151.4276 59.9972 32.0000 2.0009 2.0018 419.8316 420.0689 0.0354 -1.0000 -1.0000 0048058 1581105660.30 151.4276 59.9972 32.0000 2.0012 2.0021 419.7804 420.0184 0.0355 -1.0000 -1.0000 0048121 1581105660.40 151.4276 59.9972 32.0000 2.0021 2.0031 419.6275 419.8647 0.0355 -1.0000 -1.0000 0048184 1581105660.50 151.4276 59.9972 32.0000 2.0018 2.0028 419.6126 419.8501 0.0355 -1.0000 -1.0000 0048246 1581105660.60 151.4276 59.9972 32.0000 2.0019 2.0028 419.6122 419.8497 0.0355 -1.0000 -1.0000 0048308 1581105660.70 151.4276 59.9972 32.0000 2.0009 2.0018 419.8150 420.0524 0.0356 -1.0000 -1.0000 0048387 1581105660.80 151.4276 59.9972 32.0000 2.0007 2.0016 419.8830 420.1216 0.0356 -1.0000 -1.0000 0048449 1581105660.90 151.4276 59.9972 32.0000 2.0002 2.0011 419.8247 420.0616 0.0355 -1.0000 -1.0000 0048777 1581105661.00 151.4276 59.9972 32.0000 2.0014 2.0024 419.7157 419.9536 0.0356 -1.0000 -1.0000 0048855 1581105661.10 151.4276 59.9972 32.0000 2.0010 2.0019 419.6426 419.8796 0.0354 -1.0000 -1.0000 0048918 1581105661.20 151.5220 59.9972 32.0000 2.0007 2.0016 419.7742 420.0115 0.0355 -1.0000 -1.0000 0048980 1581105661.30 151.5220 59.9972 32.0000 2.0009 2.0019 419.8567 420.0949 0.0356 -1.0000 -1.0000 0049043 1581105661.40 151.5220 59.9972 32.0000 2.0020 2.0029 419.6908 419.9294 0.0357 -1.0000 -1.0000 0049105 1581105661.50 151.5220 59.9972 32.0000 2.0020 2.0029 419.5516 419.7901 0.0356 -1.0000 -1.0000 0049168 1581105661.60 151.5220 59.9972 32.0000 2.0013 2.0022 419.6144 419.8523 0.0356 -1.0000 -1.0000 0049246 1581105661.70 151.5214 59.9972 32.0000 2.0006 2.0016 419.6711 419.9099 0.0357 -1.0000 -1.0000 0049308 1581105661.80 151.5200 59.9972 32.0000 2.0008 2.0017 419.7539 419.9922 0.0356 -1.0000 -1.0000 0049371 1581105661.90 151.5200 59.9972 32.0000 2.0002 2.0012 419.6782 419.9161 0.0356 -1.0000 -1.0000 0049512 1581105662.00 151.5200 59.9972 32.0000 2.0016 2.0026 419.5912 419.8290 0.0356 -1.0000 -1.0000 0049574 1581105662.10 151.5200 59.9972 32.0000 2.0010 2.0019 419.6053 419.8419 0.0354 -1.0000 -1.0000 0049637 1581105662.20 151.5200 59.9972 32.0000 2.0011 2.0021 419.8072 420.0447 0.0355 -1.0000 -1.0000 0049715 1581105662.30 151.5306 59.9972 32.0000 2.0006 2.0016 419.6660 419.9040 0.0356 -1.0000 -1.0000 0049777 1581105662.40 151.5306 59.9972 32.0000 2.0009 2.0018 419.5784 419.8168 0.0356 -1.0000 -1.0000 0050465 1581105662.50 151.5306 59.9972 32.0000 2.0009 2.0018 419.6320 419.8694 0.0355 -1.0000 -1.0000 0050543 1581105662.60 151.5306 59.9972 32.0000 2.0006 2.0015 419.7272 419.9652 0.0356 -1.0000 -1.0000 0050605 1581105662.70 151.5306 59.9972 32.0000 2.0001 2.0010 419.8251 420.0631 0.0356 -1.0000 -1.0000 0050668 1581105662.80 151.5374 59.9972 32.0000 2.0008 2.0018 419.7829 420.0209 0.0357 -1.0000 -1.0000 0050730 1581105662.90 151.5426 59.9972 32.0000 2.0005 2.0015 419.7514 419.9899 0.0356 -1.0000 -1.0000 0050965 1581105663.00 151.5426 59.9972 32.0000 2.0014 2.0023 419.6219 419.8596 0.0355 -1.0000 -1.0000 0051043 1581105663.10 151.5426 59.9972 32.0000 2.0012 2.0021 419.5688 419.8058 0.0355 -1.0000 -1.0000 0051105 1581105663.20 151.5426 59.9972 32.0000 2.0018 2.0028 419.6912 419.9292 0.0356 -1.0000 -1.0000 0051168 1581105663.30 151.5426 59.9972 32.0000 2.0011 2.0020 419.8699 420.1079 0.0356 -1.0000 -1.0000 0051230 1581105663.40 151.4910 59.9972 32.0000 2.0006 2.0016 419.6762 419.9145 0.0356 -1.0000 -1.0000 0051527 1581105663.50 151.4910 59.9972 32.0000 2.0017 2.0027 419.6545 419.8917 0.0354 -1.0000 -1.0000 0051590 1581105663.60 151.4910 59.9972 32.0000 2.0016 2.0026 419.6273 419.8652 0.0355 -1.0000 -1.0000 0051652 1581105663.70 151.4910 59.9972 32.0000 2.0011 2.0021 419.7245 419.9618 0.0355 -1.0000 -1.0000 0051715 1581105663.80 151.4910 59.9972 32.0000 2.0014 2.0023 419.8217 420.0586 0.0354 -1.0000 -1.0000 0051777 1581105663.90 151.4910 59.9972 32.0000 2.0010 2.0019 419.8528 420.0908 0.0356 -1.0000 -1.0000 0051855 1581105664.00 151.4829 59.9972 32.0000 2.0018 2.0028 419.8095 420.0481 0.0357 -1.0000 -1.0000 0052027 1581105664.10 151.4534 59.9972 32.0000 2.0014 2.0023 419.6384 419.8766 0.0356 -1.0000 -1.0000 0052090 1581105664.20 151.4534 59.9972 32.0000 2.0013 2.0022 419.6091 419.8470 0.0356 -1.0000 -1.0000 0052168 1581105664.30 151.4534 59.9972 32.0000 2.0012 2.0022 419.7175 419.9554 0.0356 -1.0000 -1.0000 0052231 1581105664.40 151.4534 59.9972 32.0000 2.0013 2.0023 419.7853 420.0239 0.0357 -1.0000 -1.0000 0052293 1581105664.50 151.4534 59.9972 32.0000 2.0021 2.0031 419.7598 419.9989 0.0357 -1.0000 -1.0000 0052355 1581105664.60 151.5146 59.9975 32.0000 2.0018 2.0027 419.5888 419.8267 0.0356 -1.0000 -1.0000 0052418 1581105664.70 151.5146 59.9975 32.0000 2.0012 2.0021 419.7080 419.9455 0.0354 -1.0000 -1.0000 0052512 1581105664.80 151.5146 59.9975 32.0000 2.0008 2.0017 419.8463 420.0840 0.0356 -1.0000 -1.0000 0052558 1581105664.90 151.5146 59.9975 32.0000 2.0002 2.0012 419.8189 420.0576 0.0357 -1.0000 -1.0000 0052621 1581105665.00 151.5146 59.9975 32.0000 2.0019 2.0028 419.7687 420.0069 0.0355 -1.0000 -1.0000 0052699 1581105665.10 151.5576 59.9975 32.0000 2.0007 2.0016 419.5901 419.8276 0.0355 -1.0000 -1.0000 0052762 1581105665.20 151.5666 59.9975 32.0000 2.0007 2.0016 419.7501 419.9882 0.0356 -1.0000 -1.0000 0052824 1581105665.30 151.5666 59.9975 32.0000 2.0006 2.0016 419.8536 420.0910 0.0354 -1.0000 -1.0000 0052902 1581105665.40 151.5666 59.9975 32.0000 2.0008 2.0017 419.8803 420.1184 0.0356 -1.0000 -1.0000 0052965 1581105665.50 151.5666 59.9975 32.0000 2.0001 2.0010 419.8078 420.0466 0.0356 -1.0000 -1.0000 0053199 1581105665.60 151.5666 59.9975 32.0000 2.0011 2.0020 419.6324 419.8695 0.0354 -1.0000 -1.0000 0053277 1581105665.70 151.5333 59.9975 32.0000 2.0009 2.0018 419.6165 419.8552 0.0357 -1.0000 -1.0000 0053340 1581105665.80 151.5333 59.9975 32.0000 2.0009 2.0018 419.7568 419.9951 0.0356 -1.0000 -1.0000 0053402 1581105665.90 151.5333 59.9975 32.0000 2.0006 2.0016 419.8243 420.0626 0.0357 -1.0000 -1.0000 0053481 1581105666.00 151.5333 59.9975 32.0000 2.0010 2.0019 419.6790 419.9173 0.0356 -1.0000 -1.0000 0053699 1581105666.10 151.5333 59.9975 32.0000 2.0018 2.0027 419.6241 419.8623 0.0356 -1.0000 -1.0000 0053762 1581105666.20 151.5073 59.9975 32.0000 2.0013 2.0023 419.7021 419.9400 0.0356 -1.0000 -1.0000 0053840 1581105666.30 151.5062 59.9975 32.0000 2.0005 2.0014 419.8292 420.0673 0.0355 -1.0000 -1.0000 0053902 1581105666.40 151.5062 59.9975 32.0000 2.0000 2.0009 419.8451 420.0827 0.0355 -1.0000 -1.0000 0053965 1581105666.50 151.5062 59.9975 32.0000 2.0002 2.0011 419.7895 420.0273 0.0355 -1.0000 -1.0000 0054215 1581105666.60 151.5062 59.9975 32.0000 2.0007 2.0016 419.7864 420.0243 0.0356 -1.0000 -1.0000 0054277 1581105666.70 151.5062 59.9975 32.0000 2.0010 2.0020 419.6088 419.8464 0.0355 -1.0000 -1.0000 0054340 1581105666.80 151.4281 59.9975 32.0000 2.0009 2.0019 419.5912 419.8288 0.0355 -1.0000 -1.0000 0054402 1581105666.90 151.4281 59.9975 32.0000 2.0011 2.0021 419.8073 420.0447 0.0355 -1.0000 -1.0000 0054465 1581105667.00 151.4281 59.9975 32.0000 2.0009 2.0019 419.8480 420.0853 0.0355 -1.0000 -1.0000 0054699 1581105667.10 151.4281 59.9975 32.0000 2.0009 2.0018 419.7036 419.9414 0.0356 -1.0000 -1.0000 0054762 1581105667.20 151.4281 59.9975 32.0000 2.0015 2.0025 419.6087 419.8461 0.0355 -1.0000 -1.0000 0054824 1581105667.30 151.4281 59.9975 32.0000 2.0015 2.0024 419.6550 419.8924 0.0355 -1.0000 -1.0000 0054902 1581105667.40 151.5132 59.9975 32.0000 2.0016 2.0025 419.7584 419.9961 0.0355 -1.0000 -1.0000 0054980 1581105667.50 151.5132 59.9975 32.0000 2.0016 2.0025 419.9315 420.1693 0.0356 -1.0000 -1.0000 0055027 1581105667.60 151.5132 59.9975 32.0000 2.0008 2.0017 419.8930 420.1305 0.0354 -1.0000 -1.0000 0055215 1581105667.70 151.5132 59.9975 32.0000 2.0008 2.0017 419.8471 420.0858 0.0356 -1.0000 -1.0000 0055277 1581105667.80 151.5132 59.9975 32.0000 2.0011 2.0020 419.6138 419.8515 0.0356 -1.0000 -1.0000 0055340 1581105667.90 151.4408 59.9975 32.0000 2.0014 2.0023 419.6869 419.9242 0.0354 -1.0000 -1.0000 0055418 1581105668.00 151.4408 59.9975 32.0000 2.0002 2.0012 419.8370 420.0752 0.0356 -1.0000 -1.0000 0055481 1581105668.10 151.4408 59.9975 32.0000 2.0006 2.0016 419.9075 420.1461 0.0356 -1.0000 -1.0000 0055699 1581105668.20 151.4408 59.9975 32.0000 2.0008 2.0017 419.7826 420.0208 0.0356 -1.0000 -1.0000 0055777 1581105668.30 151.4408 59.9975 32.0000 2.0008 2.0018 419.6919 419.9304 0.0356 -1.0000 -1.0000 0055840 1581105668.40 151.4505 59.9975 32.0000 2.0015 2.0024 419.6702 419.9075 0.0355 -1.0000 -1.0000 0055902 1581105668.50 151.5019 59.9975 32.0000 2.0017 2.0027 419.6974 419.9342 0.0354 -1.0000 -1.0000 0055980 1581105668.60 151.5019 59.9975 32.0000 2.0008 2.0017 419.7778 420.0158 0.0356 -1.0000 -1.0000 0056465 1581105668.70 151.5019 59.9975 32.0000 2.0003 2.0012 419.8602 420.0981 0.0355 -1.0000 -1.0000 0056527 1581105668.80 151.5019 59.9975 32.0000 1.9999 2.0009 419.8968 420.1347 0.0356 -1.0000 -1.0000 0056590 1581105668.90 151.5019 59.9975 32.0000 2.0010 2.0019 419.5343 419.7719 0.0355 -1.0000 -1.0000 0056668 1581105669.00 151.5130 59.9975 32.0000 2.0010 2.0019 419.6509 419.8884 0.0356 -1.0000 -1.0000 0056730 1581105669.10 151.5130 59.9975 32.0000 2.0006 2.0015 419.7028 419.9413 0.0357 -1.0000 -1.0000 0056965 1581105669.20 151.5130 59.9975 32.0000 2.0002 2.0012 419.7955 420.0337 0.0356 -1.0000 -1.0000 0057027 1581105669.30 151.5130 59.9975 32.0000 2.0007 2.0017 419.8268 420.0648 0.0356 -1.0000 -1.0000 0057090 1581105669.40 151.5130 59.9975 32.0000 2.0007 2.0017 419.7200 419.9582 0.0356 -1.0000 -1.0000 0057152 1581105669.50 151.5229 59.9975 32.0000 2.0013 2.0022 419.6277 419.8646 0.0354 -1.0000 -1.0000 0057215 1581105669.60 151.5292 59.9975 32.0000 2.0008 2.0017 419.5531 419.7907 0.0356 -1.0000 -1.0000 0057418 1581105669.70 151.5292 59.9975 32.0000 2.0011 2.0021 419.6967 419.9342 0.0355 -1.0000 -1.0000 0057496 1581105669.80 151.5292 59.9975 32.0000 2.0012 2.0022 419.7283 419.9665 0.0356 -1.0000 -1.0000 0057558 1581105669.90 151.5292 59.9975 32.0000 2.0001 2.0010 419.8322 420.0707 0.0356 -1.0000 -1.0000 0057637 1581105670.00 151.5292 59.9975 32.0000 2.0003 2.0012 419.6945 419.9313 0.0354 -1.0000 -1.0000 0057699 1581105670.10 151.5062 59.9977 32.0000 2.0009 2.0018 419.5753 419.8127 0.0354 -1.0000 -1.0000 0057918 1581105670.20 151.5062 59.9977 32.0000 2.0007 2.0016 419.5505 419.7867 0.0354 -1.0000 -1.0000 0057996 1581105670.30 151.5062 59.9977 32.0000 2.0001 2.0010 419.6913 419.9288 0.0355 -1.0000 -1.0000 0058058 1581105670.40 151.5062 59.9977 32.0000 1.9991 2.0000 419.7582 419.9963 0.0356 -1.0000 -1.0000 0058121 1581105670.50 151.5062 59.9977 32.0000 1.9999 2.0008 419.8096 420.0471 0.0355 -1.0000 -1.0000 0058184 1581105670.60 151.5282 59.9977 32.0000 2.0002 2.0011 419.5632 419.8007 0.0355 -1.0000 -1.0000 0058433 1581105670.70 151.5291 59.9977 32.0000 2.0006 2.0015 419.5237 419.7612 0.0356 -1.0000 -1.0000 0058512 1581105670.80 151.5291 59.9977 32.0000 1.9999 2.0009 419.6250 419.8628 0.0355 -1.0000 -1.0000 0058574 1581105670.90 151.5291 59.9977 32.0000 1.9997 2.0006 419.7889 420.0266 0.0355 -1.0000 -1.0000 0058637 1581105671.00 151.5291 59.9977 32.0000 2.0001 2.0010 419.7653 420.0034 0.0356 -1.0000 -1.0000 0058715 1581105671.10 151.5183 59.9977 32.0000 2.0006 2.0015 419.6433 419.8812 0.0355 -1.0000 -1.0000 0058777 1581105671.20 151.4947 59.9977 32.0000 2.0002 2.0011 419.6239 419.8618 0.0356 -1.0000 -1.0000 0058949 1581105671.30 151.4947 59.9977 32.0000 1.9999 2.0008 419.7644 420.0018 0.0354 -1.0000 -1.0000 0059027 1581105671.40 151.4947 59.9977 32.0000 2.0003 2.0012 419.8014 420.0380 0.0354 -1.0000 -1.0000 0059090 1581105671.50 151.4947 59.9977 32.0000 2.0001 2.0010 419.6547 419.8920 0.0355 -1.0000 -1.0000 0059152 1581105671.60 151.4947 59.9977 32.0000 2.0010 2.0019 419.6225 419.8603 0.0356 -1.0000 -1.0000 0059230 1581105671.70 151.4960 59.9977 32.0000 2.0008 2.0018 419.5472 419.7854 0.0355 -1.0000 -1.0000 0059418 1581105671.80 151.4960 59.9977 32.0000 2.0007 2.0016 419.6431 419.8806 0.0355 -1.0000 -1.0000 0059480 1581105671.90 151.4960 59.9977 32.0000 2.0000 2.0009 419.8807 420.1187 0.0356 -1.0000 -1.0000 0059558 1581105672.00 151.4960 59.9977 32.0000 2.0000 2.0009 419.8259 420.0637 0.0355 -1.0000 -1.0000 0059621 1581105672.10 151.4960 59.9977 32.0000 2.0006 2.0015 419.6762 419.9137 0.0355 -1.0000 -1.0000 0059683 1581105672.20 151.4547 59.9977 32.0000 2.0012 2.0021 419.6022 419.8391 0.0354 -1.0000 -1.0000 0059934 1581105672.30 151.4402 59.9977 32.0000 2.0004 2.0014 419.6781 419.9152 0.0355 -1.0000 -1.0000 0059996 1581105672.40 151.4402 59.9977 32.0000 2.0002 2.0012 419.7755 420.0127 0.0354 -1.0000 -1.0000 0100058 1581105672.50 151.4402 59.9977 32.0000 1.9999 2.0008 419.7632 420.0012 0.0356 -1.0000 -1.0000 0100137 1581105672.60 151.4402 59.9977 32.0000 2.0009 2.0018 419.6712 419.9091 0.0355 -1.0000 -1.0000 0100199 1581105672.70 151.4402 59.9977 32.0000 2.0007 2.0017 419.5734 419.8099 0.0353 -1.0000 -1.0000 0100699 1581105672.80 151.4138 59.9977 32.0000 2.0006 2.0015 419.5971 419.8360 0.0357 -1.0000 -1.0000 0100762 1581105672.90 151.4138 59.9977 32.0000 2.0001 2.0010 419.6315 419.8688 0.0354 -1.0000 -1.0000 0100824 1581105673.00 151.4138 59.9977 32.0000 2.0008 2.0017 419.8106 420.0479 0.0355 -1.0000 -1.0000 0100902 1581105673.10 151.4138 59.9977 32.0000 2.0015 2.0024 419.8542 420.0920 0.0356 -1.0000 -1.0000 0100980 1581105673.20 151.4138 59.9977 32.0000 2.0015 2.0024 419.7118 419.9501 0.0356 -1.0000 -1.0000 0101043 1581105673.30 151.4509 59.9977 32.0000 2.0013 2.0022 419.6938 419.9322 0.0356 -1.0000 -1.0000 0101121 1581105673.40 151.4509 59.9977 32.0000 2.0010 2.0019 419.7255 419.9626 0.0355 -1.0000 -1.0000 0101183 1581105673.50 151.4509 59.9977 32.0000 1.9999 2.0008 419.7799 420.0171 0.0355 -1.0000 -1.0000 0101246 1581105673.60 151.4509 59.9977 32.0000 1.9998 2.0008 419.8776 420.1155 0.0356 -1.0000 -1.0000 0101308 1581105673.70 151.4509 59.9977 32.0000 2.0001 2.0010 419.7055 419.9432 0.0355 -1.0000 -1.0000 0101371 1581105673.80 151.4405 59.9977 32.0000 2.0016 2.0025 419.6621 419.8994 0.0354 -1.0000 -1.0000 0101433 1581105673.90 151.4366 59.9977 32.0000 2.0013 2.0022 419.7188 419.9560 0.0355 -1.0000 -1.0000 0101512 1581105674.00 151.4366 59.9977 32.0000 2.0006 2.0015 419.8418 420.0778 0.0353 -1.0000 -1.0000 0101574 1581105674.10 151.4366 59.9977 32.0000 2.0003 2.0012 419.9046 420.1417 0.0355 -1.0000 -1.0000 0101637 1581105674.20 151.4366 59.9977 32.0000 2.0009 2.0018 419.6850 419.9225 0.0355 -1.0000 -1.0000 0101824 1581105674.30 151.4366 59.9977 32.0000 2.0015 2.0025 419.7478 419.9860 0.0356 -1.0000 -1.0000 0101887 1581105674.40 151.5103 59.9977 32.0000 2.0012 2.0021 419.6824 419.9198 0.0354 -1.0000 -1.0000 0101949 1581105674.50 151.5103 59.9977 32.0000 2.0013 2.0022 419.7836 420.0202 0.0354 -1.0000 -1.0000 0102043 1581105674.60 151.5103 59.9977 32.0000 2.0008 2.0018 419.9599 420.1974 0.0355 -1.0000 -1.0000 0102090 1581105674.70 151.5103 59.9977 32.0000 2.0011 2.0021 419.7787 420.0166 0.0355 -1.0000 -1.0000 0102277 1581105674.80 151.5103 59.9977 32.0000 2.0011 2.0020 419.6549 419.8918 0.0354 -1.0000 -1.0000 0102340 1581105674.90 151.5038 59.9982 32.0000 2.0022 2.0032 419.6311 419.8681 0.0354 -1.0000 -1.0000 0102402 1581105675.00 151.5006 59.9984 32.0000 2.0015 2.0025 419.5844 419.8219 0.0355 -1.0000 -1.0000 0102480 1581105675.10 151.5006 59.9984 32.0000 2.0007 2.0016 419.7295 419.9663 0.0354 -1.0000 -1.0000 0102543 1581105675.20 151.5006 59.9984 32.0000 2.0004 2.0013 419.7298 419.9674 0.0356 -1.0000 -1.0000 0102605 1581105675.30 151.5006 59.9984 32.0000 2.0010 2.0020 419.8276 420.0653 0.0355 -1.0000 -1.0000 0102793 1581105675.40 151.5013 59.9984 32.0000 2.0012 2.0021 419.7867 420.0240 0.0355 -1.0000 -1.0000 0102855 1581105675.50 151.5200 59.9984 32.0000 2.0016 2.0025 419.6582 419.8956 0.0355 -1.0000 -1.0000 0102918 1581105675.60 151.5200 59.9984 32.0000 2.0022 2.0031 419.6895 419.9269 0.0356 -1.0000 -1.0000 0102980 1581105675.70 151.5200 59.9984 32.0000 2.0013 2.0023 419.8482 420.0858 0.0355 -1.0000 -1.0000 0103043 1581105675.80 151.5200 59.9984 32.0000 2.0014 2.0023 419.6998 419.9361 0.0353 -1.0000 -1.0000 0103277 1581105675.90 151.5200 59.9984 32.0000 2.0023 2.0032 419.7128 419.9499 0.0355 -1.0000 -1.0000 0103340 1581105676.00 151.4999 59.9984 32.0000 2.0017 2.0027 419.7074 419.9451 0.0355 -1.0000 -1.0000 0103402 1581105676.10 151.4999 59.9984 32.0000 2.0006 2.0016 419.7578 419.9952 0.0355 -1.0000 -1.0000 0103465 1581105676.20 151.4999 59.9984 32.0000 2.0007 2.0017 419.9007 420.1381 0.0355 -1.0000 -1.0000 0103543 1581105676.30 151.4999 59.9984 32.0000 2.0011 2.0021 419.9710 420.2089 0.0355 -1.0000 -1.0000 0104027 1581105676.40 151.4999 59.9984 32.0000 2.0021 2.0030 419.7426 419.9805 0.0355 -1.0000 -1.0000 0104090 1581105676.50 151.5101 59.9984 32.0000 2.0014 2.0024 419.5975 419.8345 0.0354 -1.0000 -1.0000 0104152 1581105676.60 151.5379 59.9984 32.0000 2.0015 2.0024 419.6903 419.9271 0.0354 -1.0000 -1.0000 0104215 1581105676.70 151.5379 59.9984 32.0000 2.0017 2.0026 419.8672 420.1040 0.0354 -1.0000 -1.0000 0104293 1581105676.80 151.5379 59.9984 32.0000 2.0010 2.0019 419.8913 420.1285 0.0355 -1.0000 -1.0000 0104527 1581105676.90 151.5379 59.9984 32.0000 2.0019 2.0029 419.7116 419.9484 0.0354 -1.0000 -1.0000 0104590 1581105677.00 151.5379 59.9984 32.0000 2.0014 2.0023 419.7478 419.9855 0.0355 -1.0000 -1.0000 0104668 1581105677.10 151.4534 59.9984 32.0000 2.0015 2.0025 419.6423 419.8789 0.0354 -1.0000 -1.0000 0104730 1581105677.20 151.4501 59.9984 32.0000 2.0012 2.0022 419.6811 419.9187 0.0356 -1.0000 -1.0000 0104793 1581105677.30 151.4501 59.9984 32.0000 2.0010 2.0020 419.8303 420.0670 0.0354 -1.0000 -1.0000 0105027 1581105677.40 151.4501 59.9984 32.0000 2.0012 2.0021 419.7885 420.0257 0.0354 -1.0000 -1.0000 0105090 1581105677.50 151.4501 59.9984 32.0000 2.0019 2.0028 419.7313 419.9677 0.0353 -1.0000 -1.0000 0105152 1581105677.60 151.4501 59.9984 32.0000 2.0013 2.0022 419.7445 419.9825 0.0356 -1.0000 -1.0000 0105230 1581105677.70 151.4198 59.9984 32.0000 2.0015 2.0024 419.7297 419.9672 0.0355 -1.0000 -1.0000 0105293 1581105677.80 151.4184 59.9984 32.0000 2.0011 2.0020 419.8537 420.0904 0.0353 -1.0000 -1.0000 0105527 1581105677.90 151.4184 59.9984 32.0000 2.0019 2.0028 419.6951 419.9322 0.0355 -1.0000 -1.0000 0105605 1581105678.00 151.4184 59.9984 32.0000 2.0010 2.0020 419.6320 419.8689 0.0354 -1.0000 -1.0000 0105668 1581105678.10 151.4184 59.9984 32.0000 2.0013 2.0022 419.6273 419.8634 0.0353 -1.0000 -1.0000 0105731 1581105678.20 151.4568 59.9984 32.0000 2.0009 2.0018 419.8101 420.0453 0.0352 -1.0000 -1.0000 0105793 1581105678.30 151.4568 59.9984 32.0000 2.0011 2.0020 419.9179 420.1548 0.0354 -1.0000 -1.0000 0106558 1581105678.40 151.4568 59.9984 32.0000 2.0014 2.0024 419.8063 420.0435 0.0355 -1.0000 -1.0000 0106621 1581105678.50 151.4568 59.9984 32.0000 2.0013 2.0022 419.7398 419.9771 0.0355 -1.0000 -1.0000 0106684 1581105678.60 151.4568 59.9984 32.0000 2.0034 2.0044 419.6789 419.9163 0.0355 -1.0000 -1.0000 0106762 1581105678.70 151.5295 59.9984 32.0000 2.0013 2.0022 419.6863 419.9235 0.0354 -1.0000 -1.0000 0106824 1581105678.80 151.5328 59.9984 32.0000 2.0009 2.0019 419.7326 419.9697 0.0355 -1.0000 -1.0000 0106887 1581105678.90 151.5328 59.9984 32.0000 2.0025 2.0034 419.8661 420.1039 0.0355 -1.0000 -1.0000 0106949 1581105679.00 151.5328 59.9984 32.0000 2.0016 2.0026 419.7208 419.9578 0.0354 -1.0000 -1.0000 0107027 1581105679.10 151.5328 59.9984 32.0000 2.0019 2.0028 419.6519 419.8888 0.0354 -1.0000 -1.0000 0107090 1581105679.20 151.5328 59.9984 32.0000 2.0012 2.0021 419.7179 419.9544 0.0353 -1.0000 -1.0000 0107152 1581105679.30 151.5962 59.9984 32.0000 2.0005 2.0015 419.8378 420.0739 0.0353 -1.0000 -1.0000 0107215 1581105679.40 151.5962 59.9984 32.0000 2.0006 2.0015 419.7191 419.9557 0.0354 -1.0000 -1.0000 0107277 1581105679.50 151.5962 59.9984 32.0000 2.0014 2.0024 419.7079 419.9453 0.0355 -1.0000 -1.0000 0107340 1581105679.60 151.5962 59.9984 32.0000 2.0022 2.0032 419.6043 419.8413 0.0355 -1.0000 -1.0000 0107418 1581105679.70 151.5962 59.9984 32.0000 2.0021 2.0030 419.5449 419.7824 0.0355 -1.0000 -1.0000 0107481 1581105679.80 151.5967 59.9985 32.0000 2.0003 2.0012 419.7220 419.9600 0.0356 -1.0000 -1.0000 0107558 1581105679.90 151.5968 59.9985 32.0000 2.0014 2.0023 419.7994 420.0369 0.0355 -1.0000 -1.0000 0107793 1581105680.00 151.5968 59.9985 32.0000 2.0013 2.0022 419.8828 420.1204 0.0355 -1.0000 -1.0000 0107871 1581105680.10 151.5968 59.9985 32.0000 2.0013 2.0023 419.7789 420.0160 0.0354 -1.0000 -1.0000 0107934 1581105680.20 151.5968 59.9985 32.0000 2.0010 2.0019 419.7500 419.9870 0.0355 -1.0000 -1.0000 0107996 1581105680.30 151.5968 59.9985 32.0000 2.0005 2.0014 419.8160 420.0536 0.0355 -1.0000 -1.0000 0108058 1581105680.40 151.5968 59.9985 32.0000 2.0006 2.0016 419.8034 420.0414 0.0356 -1.0000 -1.0000 0108231 1581105680.50 151.5968 59.9985 32.0000 2.0015 2.0025 419.7405 419.9778 0.0354 -1.0000 -1.0000 0108308 1581105680.60 151.5968 59.9985 32.0000 2.0017 2.0026 419.6583 419.8950 0.0354 -1.0000 -1.0000 0108371 1581105680.70 151.5968 59.9985 32.0000 2.0016 2.0025 419.6499 419.8882 0.0356 -1.0000 -1.0000 0108449 1581105680.80 151.5968 59.9985 32.0000 2.0012 2.0021 419.7601 419.9973 0.0354 -1.0000 -1.0000 0108512 1581105680.90 151.5546 59.9985 32.0000 2.0014 2.0023 419.8665 420.1042 0.0356 -1.0000 -1.0000 0108683 1581105681.00 151.5546 59.9985 32.0000 2.0010 2.0020 419.8519 420.0898 0.0355 -1.0000 -1.0000 0108762 1581105681.10 151.5546 59.9985 32.0000 2.0020 2.0029 419.7261 419.9633 0.0355 -1.0000 -1.0000 0108824 1581105681.20 151.5546 59.9985 32.0000 2.0018 2.0028 419.6068 419.8448 0.0356 -1.0000 -1.0000 0108902 1581105681.30 151.5546 59.9985 32.0000 2.0011 2.0020 419.8556 420.0940 0.0356 -1.0000 -1.0000 0108965 1581105681.40 151.5168 59.9985 32.0000 2.0010 2.0020 419.7622 420.0003 0.0355 -1.0000 -1.0000 0109027 1581105681.50 151.4438 59.9985 32.0000 2.0014 2.0024 419.7356 419.9735 0.0356 -1.0000 -1.0000 0109215 1581105681.60 151.4438 59.9985 32.0000 2.0017 2.0026 419.6457 419.8840 0.0356 -1.0000 -1.0000 0109277 1581105681.70 151.4438 59.9985 32.0000 2.0016 2.0025 419.7336 419.9710 0.0355 -1.0000 -1.0000 0109340 1581105681.80 151.4438 59.9985 32.0000 2.0007 2.0016 419.8242 420.0617 0.0355 -1.0000 -1.0000 0109402 1581105681.90 151.4438 59.9985 32.0000 2.0014 2.0023 419.8746 420.1112 0.0354 -1.0000 -1.0000 0109481 1581105682.00 151.4169 59.9985 32.0000 2.0019 2.0028 419.7511 419.9889 0.0355 -1.0000 -1.0000 0109762 1581105682.10 151.4169 59.9985 32.0000 2.0016 2.0025 419.6488 419.8852 0.0353 -1.0000 -1.0000 0109824 1581105682.20 151.4169 59.9985 32.0000 2.0013 2.0023 419.7899 420.0271 0.0355 -1.0000 -1.0000 0109887 1581105682.30 151.4169 59.9985 32.0000 2.0014 2.0023 419.7396 419.9763 0.0354 -1.0000 -1.0000 0109965 1581105682.40 151.4169 59.9985 32.0000 2.0008 2.0017 419.6134 419.8506 0.0356 -1.0000 -1.0000 0110027 1581105682.50 151.5172 59.9985 32.0000 2.0018 2.0028 419.5509 419.7891 0.0357 -1.0000 -1.0000 0110231 1581105682.60 151.5234 59.9985 32.0000 2.0016 2.0026 419.6890 419.9294 0.0361 -1.0000 -1.0000 0110293 1581105682.70 151.5234 59.9985 32.0000 2.0016 2.0026 419.7158 419.9665 0.0381 -1.0000 -1.0000 0110355 1581105682.80 151.5234 59.9985 32.0000 2.0012 2.0022 419.9145 420.1716 0.0382 -1.0000 -1.0000 0110418 1581105682.90 151.5234 59.9985 32.0000 2.0013 2.0023 419.8850 420.1344 0.0371 -1.0000 -1.0000 0110480 1581105683.00 151.5234 59.9985 32.0000 2.0019 2.0028 419.6971 419.9413 0.0364 -1.0000 -1.0000 0110793 1581105683.10 151.5833 59.9985 32.0000 2.0020 2.0029 419.7479 419.9879 0.0359 -1.0000 -1.0000 0110855 1581105683.20 151.5833 59.9985 32.0000 2.0020 2.0029 419.7427 419.9829 0.0359 -1.0000 -1.0000 0110918 1581105683.30 151.5833 59.9985 32.0000 2.0016 2.0025 419.8773 420.1167 0.0357 -1.0000 -1.0000 0110996 1581105683.40 151.5833 59.9985 32.0000 2.0013 2.0023 419.9492 420.1882 0.0357 -1.0000 -1.0000 0111058 1581105683.50 151.5833 59.9985 32.0000 2.0017 2.0026 419.7908 420.0297 0.0357 -1.0000 -1.0000 0112074 1581105683.60 151.5613 59.9985 32.0000 2.0023 2.0033 419.7646 420.0033 0.0356 -1.0000 -1.0000 0112152 1581105683.70 151.5613 59.9985 32.0000 2.0019 2.0029 419.9219 420.1603 0.0356 -1.0000 -1.0000 0112215 1581105683.80 151.5613 59.9985 32.0000 2.0017 2.0027 419.8606 420.0985 0.0356 -1.0000 -1.0000 0112277 1581105683.90 151.5613 59.9985 32.0000 2.0021 2.0030 419.7761 420.0138 0.0355 -1.0000 -1.0000 0112355 1581105684.00 151.5613 59.9985 32.0000 2.0022 2.0032 419.6028 419.8404 0.0355 -1.0000 -1.0000 0112418 1581105684.10 151.5944 59.9985 32.0000 2.0029 2.0038 419.5842 419.8220 0.0356 -1.0000 -1.0000 0112480 1581105684.20 151.6008 59.9985 32.0000 2.0021 2.0031 419.6501 419.8889 0.0358 -1.0000 -1.0000 0112543 1581105684.30 151.6008 59.9985 32.0000 2.0017 2.0027 419.8956 420.1344 0.0357 -1.0000 -1.0000 0112621 1581105684.40 151.6008 59.9985 32.0000 2.0006 2.0015 419.8952 420.1334 0.0355 -1.0000 -1.0000 0112683 1581105684.50 151.6008 59.9985 32.0000 2.0012 2.0021 419.8068 420.0443 0.0355 -1.0000 -1.0000 0112762 1581105684.60 151.6008 59.9985 32.0000 2.0017 2.0026 419.8862 420.1246 0.0357 -1.0000 -1.0000 0112824 1581105684.70 151.5593 59.9986 32.0000 2.0029 2.0039 419.7129 419.9508 0.0354 -1.0000 -1.0000 0112887 1581105684.80 151.5593 59.9986 32.0000 2.0016 2.0025 419.8364 420.0750 0.0358 -1.0000 -1.0000 0112980 1581105684.90 151.5593 59.9986 32.0000 2.0013 2.0023 419.9204 420.1582 0.0355 -1.0000 -1.0000 0113043 1581105685.00 151.5593 59.9986 32.0000 2.0022 2.0032 419.7739 420.0119 0.0356 -1.0000 -1.0000 0113121 1581105685.10 151.5593 59.9986 32.0000 2.0025 2.0034 419.6698 419.9080 0.0356 -1.0000 -1.0000 0113183 1581105685.20 151.4670 59.9986 32.0000 2.0023 2.0033 419.6293 419.8679 0.0357 -1.0000 -1.0000 0113246 1581105685.30 151.4606 59.9986 32.0000 2.0024 2.0033 419.7156 419.9537 0.0356 -1.0000 -1.0000 0113324 1581105685.40 151.4606 59.9986 32.0000 2.0007 2.0016 419.8167 420.0549 0.0356 -1.0000 -1.0000 0113387 1581105685.50 151.4606 59.9986 32.0000 2.0014 2.0023 419.9035 420.1408 0.0355 -1.0000 -1.0000 0113449 1581105685.60 151.4606 59.9986 32.0000 2.0011 2.0021 419.8537 420.0914 0.0356 -1.0000 -1.0000 0113512 1581105685.70 151.4789 59.9986 32.0000 2.0016 2.0026 419.8664 420.1048 0.0356 -1.0000 -1.0000 0113574 1581105685.80 151.4789 59.9986 32.0000 2.0024 2.0033 419.6961 419.9336 0.0356 -1.0000 -1.0000 0113637 1581105685.90 151.4789 59.9986 32.0000 2.0015 2.0024 419.7760 420.0145 0.0356 -1.0000 -1.0000 0113715 1581105686.00 151.4789 59.9986 32.0000 2.0013 2.0023 419.8904 420.1272 0.0354 -1.0000 -1.0000 0113777 1581105686.10 151.4789 59.9986 32.0000 2.0017 2.0027 419.8781 420.1161 0.0356 -1.0000 -1.0000 0114543 1581105686.20 151.4789 59.9986 32.0000 2.0015 2.0025 419.7951 420.0336 0.0356 -1.0000 -1.0000 0114605 1581105686.30 151.4995 59.9986 32.0000 2.0023 2.0032 419.7468 419.9850 0.0356 -1.0000 -1.0000 0114684 1581105686.40 151.4995 59.9986 32.0000 2.0025 2.0035 419.6570 419.8954 0.0356 -1.0000 -1.0000 0114746 1581105686.50 151.4995 59.9986 32.0000 2.0018 2.0027 419.6685 419.9055 0.0354 -1.0000 -1.0000 0114824 1581105686.60 151.4995 59.9986 32.0000 2.0022 2.0031 419.9063 420.1465 0.0358 -1.0000 -1.0000 0114887 1581105686.70 151.4995 59.9986 32.0000 2.0012 2.0022 419.9105 420.1488 0.0356 -1.0000 -1.0000 0114965 1581105686.80 151.4995 59.9986 32.0000 2.0010 2.0019 419.9424 420.1808 0.0357 -1.0000 -1.0000 0115027 1581105686.90 151.4241 59.9986 32.0000 2.0015 2.0024 419.5587 419.7979 0.0357 -1.0000 -1.0000 0115090 1581105687.00 151.4222 59.9986 32.0000 2.0007 2.0016 419.6695 419.9078 0.0357 -1.0000 -1.0000 0115168 1581105687.10 151.4222 59.9986 32.0000 2.0013 2.0022 419.7140 419.9515 0.0355 -1.0000 -1.0000 0115231 1581105687.20 151.4222 59.9986 32.0000 2.0000 2.0010 419.8326 420.0708 0.0356 -1.0000 -1.0000 0115293 1581105687.30 151.4222 59.9986 32.0000 2.0000 2.0009 419.8195 420.0589 0.0358 -1.0000 -1.0000 0115355 1581105687.40 151.4222 59.9986 32.0000 2.0013 2.0022 419.8779 420.1161 0.0356 -1.0000 -1.0000 0115418 1581105687.50 151.5391 59.9986 32.0000 2.0019 2.0028 419.7229 419.9615 0.0356 -1.0000 -1.0000 0115496 1581105687.60 151.5391 59.9986 32.0000 2.0009 2.0019 419.5670 419.8041 0.0355 -1.0000 -1.0000 0115558 1581105687.70 151.5391 59.9986 32.0000 2.0010 2.0019 419.6755 419.9145 0.0357 -1.0000 -1.0000 0115621 1581105687.80 151.5391 59.9986 32.0000 2.0004 2.0014 419.8431 420.0807 0.0355 -1.0000 -1.0000 0115684 1581105687.90 151.5391 59.9986 32.0000 2.0005 2.0014 419.8470 420.0845 0.0355 -1.0000 -1.0000 0115762 1581105688.00 151.5417 59.9986 32.0000 2.0014 2.0024 419.6361 419.8742 0.0356 -1.0000 -1.0000 0115824 1581105688.10 151.5453 59.9986 32.0000 2.0015 2.0024 419.6803 419.9171 0.0355 -1.0000 -1.0000 0116215 1581105688.20 151.5453 59.9986 32.0000 2.0013 2.0022 419.7725 420.0109 0.0356 -1.0000 -1.0000 0116293 1581105688.30 151.5453 59.9986 32.0000 2.0002 2.0011 419.8401 420.0782 0.0356 -1.0000 -1.0000 0116355 1581105688.40 151.5453 59.9986 32.0000 2.0012 2.0021 419.7204 419.9574 0.0355 -1.0000 -1.0000 0116418 1581105688.50 151.5453 59.9986 32.0000 2.0015 2.0024 419.6061 419.8440 0.0356 -1.0000 -1.0000 0116496 1581105688.60 151.5179 59.9986 32.0000 2.0008 2.0017 419.5701 419.8090 0.0357 -1.0000 -1.0000 0116558 1581105688.70 151.5179 59.9986 32.0000 2.0002 2.0012 419.6811 419.9200 0.0358 -1.0000 -1.0000 0116637 1581105688.80 151.5179 59.9986 32.0000 2.0010 2.0020 419.8185 420.0595 0.0361 -1.0000 -1.0000 0116699 1581105688.90 151.5179 59.9986 32.0000 2.0009 2.0019 419.8975 420.1379 0.0359 -1.0000 -1.0000 0116762 1581105689.00 151.5179 59.9986 32.0000 2.0017 2.0026 419.7882 420.0278 0.0358 -1.0000 -1.0000 0116840 1581105689.10 151.4875 59.9986 32.0000 2.0012 2.0021 419.7645 420.0034 0.0357 -1.0000 -1.0000 0116887 1581105689.20 151.4730 59.9986 32.0000 2.0007 2.0016 419.8693 420.1080 0.0357 -1.0000 -1.0000 0117871 1581105689.30 151.4730 59.9986 32.0000 2.0012 2.0022 419.7673 420.0063 0.0357 -1.0000 -1.0000 0117949 1581105689.40 151.4730 59.9986 32.0000 2.0016 2.0025 419.7708 420.0096 0.0358 -1.0000 -1.0000 0118012 1581105689.50 151.4730 59.9986 32.0000 2.0013 2.0023 419.6508 419.8901 0.0357 -1.0000 -1.0000 0118074 1581105689.60 151.4730 59.9986 32.0000 2.0012 2.0021 419.7385 419.9774 0.0357 -1.0000 -1.0000 0118152 1581105689.70 151.4722 59.9980 32.0000 2.0003 2.0013 419.9008 420.1395 0.0357 -1.0000 -1.0000 0118215 1581105689.80 151.4722 59.9980 32.0000 2.0007 2.0016 419.9119 420.1503 0.0356 -1.0000 -1.0000 0118277 1581105689.90 151.4722 59.9980 32.0000 2.0016 2.0025 419.7555 419.9938 0.0356 -1.0000 -1.0000 0118355 1581105690.00 151.4722 59.9980 32.0000 2.0014 2.0023 419.6421 419.8802 0.0357 -1.0000 -1.0000 0118418 1581105690.10 151.4722 59.9980 32.0000 2.0015 2.0024 419.6430 419.8825 0.0358 -1.0000 -1.0000 0118480 1581105690.20 151.5781 59.9980 32.0000 2.0014 2.0023 419.7333 419.9726 0.0357 -1.0000 -1.0000 0118558 1581105690.30 151.5781 59.9980 32.0000 2.0014 2.0023 419.8107 420.0490 0.0357 -1.0000 -1.0000 0118621 1581105690.40 151.5781 59.9980 32.0000 2.0014 2.0024 419.7033 419.9431 0.0359 -1.0000 -1.0000 0118683 1581105690.50 151.5781 59.9980 32.0000 2.0016 2.0025 419.6240 419.8630 0.0358 -1.0000 -1.0000 0118746 1581105690.60 151.5781 59.9980 32.0000 2.0009 2.0019 419.7628 420.0020 0.0357 -1.0000 -1.0000 0118808 1581105690.70 151.5781 59.9980 32.0000 2.0014 2.0024 419.8948 420.1340 0.0358 -1.0000 -1.0000 0118887 1581105690.80 151.5336 59.9980 32.0000 2.0010 2.0019 419.8339 420.0716 0.0355 -1.0000 -1.0000 0118949 1581105690.90 151.5429 59.9980 32.0000 2.0012 2.0022 419.7347 419.9737 0.0358 -1.0000 -1.0000 0119012 1581105691.00 151.5008 59.9980 32.0000 2.0022 2.0031 419.5733 419.8118 0.0356 -1.0000 -1.0000 0119090 1581105691.10 151.5008 59.9980 32.0000 2.0016 2.0025 419.5631 419.8013 0.0356 -1.0000 -1.0000 0119152 1581105691.20 151.5008 59.9980 32.0000 2.0017 2.0026 419.7017 419.9405 0.0357 -1.0000 -1.0000 0119527 1581105691.30 151.5008 59.9980 32.0000 2.0012 2.0022 419.8583 420.0970 0.0356 -1.0000 -1.0000 0119605 1581105691.40 151.5008 59.9980 32.0000 2.0013 2.0022 419.7895 420.0279 0.0356 -1.0000 -1.0000 0119668 1581105691.50 151.5008 59.9980 32.0000 2.0017 2.0026 419.6556 419.8941 0.0357 -1.0000 -1.0000 0119731 1581105691.60 151.5008 59.9980 32.0000 2.0011 2.0020 419.5893 419.8280 0.0356 -1.0000 -1.0000 0119793 1581105691.70 151.5008 59.9980 32.0000 2.0008 2.0017 419.5902 419.8297 0.0358 -1.0000 -1.0000 0119871 1581105691.80 151.5008 59.9980 32.0000 2.0014 2.0023 419.9010 420.1396 0.0357 -1.0000 -1.0000 0119934 1581105691.90 151.5609 59.9980 32.0000 2.0008 2.0018 419.8402 420.0793 0.0357 -1.0000 -1.0000 0120012 1581105692.00 151.5609 59.9980 32.0000 2.0017 2.0026 419.6760 419.9149 0.0357 -1.0000 -1.0000 0120074 1581105692.10 151.5609 59.9980 32.0000 2.0019 2.0028 419.6287 419.8675 0.0358 -1.0000 -1.0000 0120137 1581105692.20 151.5609 59.9980 32.0000 2.0017 2.0026 419.5554 419.7947 0.0358 -1.0000 -1.0000 0120215 1581105692.30 151.5609 59.9980 32.0000 2.0012 2.0021 419.6887 419.9273 0.0356 -1.0000 -1.0000 0120277 1581105692.40 151.5609 59.9980 32.0000 2.0014 2.0024 419.8165 420.0547 0.0357 -1.0000 -1.0000 0120340 1581105692.50 151.4619 59.9980 32.0000 2.0011 2.0020 419.7137 419.9528 0.0358 -1.0000 -1.0000 0120418 1581105692.60 151.4619 59.9980 32.0000 2.0016 2.0025 419.5508 419.7889 0.0356 -1.0000 -1.0000 0120480 1581105692.70 151.4619 59.9980 32.0000 2.0013 2.0022 419.6429 419.8819 0.0358 -1.0000 -1.0000 0120543 1581105692.80 151.4619 59.9980 32.0000 2.0008 2.0018 419.9142 420.1531 0.0356 -1.0000 -1.0000 0120715 1581105692.90 151.4619 59.9980 32.0000 2.0012 2.0022 419.8207 420.0595 0.0357 -1.0000 -1.0000 0120777 1581105693.00 151.4619 59.9980 32.0000 2.0014 2.0023 419.6516 419.8899 0.0356 -1.0000 -1.0000 0120855 1581105693.10 151.4563 59.9980 32.0000 2.0021 2.0031 419.6479 419.8865 0.0357 -1.0000 -1.0000 0120918 1581105693.20 151.4563 59.9980 32.0000 2.0017 2.0027 419.6047 419.8431 0.0357 -1.0000 -1.0000 0120980 1581105693.30 151.4563 59.9980 32.0000 2.0015 2.0024 419.9022 420.1412 0.0357 -1.0000 -1.0000 0121434 1581105693.40 151.4563 59.9980 32.0000 2.0004 2.0014 419.8361 420.0747 0.0357 -1.0000 -1.0000 0121496 1581105693.50 151.4563 59.9980 32.0000 2.0009 2.0019 419.7595 419.9978 0.0356 -1.0000 -1.0000 0121558 1581105693.60 151.4563 59.9980 32.0000 2.0018 2.0028 419.7576 419.9957 0.0356 -1.0000 -1.0000 0121637 1581105693.70 151.4481 59.9980 32.0000 2.0008 2.0017 419.8181 420.0561 0.0357 -1.0000 -1.0000 0121699 1581105693.80 151.4481 59.9980 32.0000 2.0009 2.0018 419.8140 420.0531 0.0357 -1.0000 -1.0000 0121934 1581105693.90 151.4481 59.9980 32.0000 2.0016 2.0025 419.7870 420.0257 0.0357 -1.0000 -1.0000 0122012 1581105694.00 151.4481 59.9980 32.0000 2.0015 2.0024 419.6324 419.8712 0.0356 -1.0000 -1.0000 0122074 1581105694.10 151.4481 59.9980 32.0000 2.0019 2.0028 419.7485 419.9869 0.0357 -1.0000 -1.0000 0122137 1581105694.20 151.4957 59.9980 32.0000 2.0010 2.0020 419.7657 420.0025 0.0355 -1.0000 -1.0000 0122215 1581105694.30 151.5314 59.9980 32.0000 2.0008 2.0017 419.8586 420.0981 0.0357 -1.0000 -1.0000 0122449 1581105694.40 151.5314 59.9980 32.0000 2.0014 2.0023 419.7351 419.9740 0.0357 -1.0000 -1.0000 0122512 1581105694.50 151.5314 59.9980 32.0000 2.0020 2.0029 419.6496 419.8880 0.0357 -1.0000 -1.0000 0122590 1581105694.60 151.5314 59.9980 32.0000 2.0024 2.0034 419.6168 419.8559 0.0357 -1.0000 -1.0000 0122652 1581105694.70 151.5314 59.9980 32.0000 2.0009 2.0019 419.6888 419.9276 0.0357 -1.0000 -1.0000 0122715 1581105694.80 151.5429 59.9978 32.0000 2.0005 2.0015 419.6632 419.9029 0.0359 -1.0000 -1.0000 0122965 1581105694.90 151.5500 59.9976 32.0000 2.0009 2.0019 419.6140 419.8535 0.0358 -1.0000 -1.0000 0123027 1581105695.00 151.5500 59.9976 32.0000 2.0014 2.0023 419.5501 419.7890 0.0357 -1.0000 -1.0000 0123105 1581105695.10 151.5500 59.9976 32.0000 2.0014 2.0023 419.6594 419.8987 0.0358 -1.0000 -1.0000 0123168 1581105695.20 151.5500 59.9976 32.0000 2.0008 2.0018 419.7671 420.0063 0.0357 -1.0000 -1.0000 0123230 1581105695.30 151.5500 59.9976 32.0000 2.0006 2.0015 419.8679 420.1063 0.0357 -1.0000 -1.0000 0123481 1581105695.40 151.5356 59.9976 32.0000 2.0007 2.0017 419.7526 419.9908 0.0357 -1.0000 -1.0000 0123543 1581105695.50 151.5356 59.9976 32.0000 2.0018 2.0027 419.6341 419.8734 0.0358 -1.0000 -1.0000 0123605 1581105695.60 151.5356 59.9976 32.0000 2.0014 2.0024 419.4882 419.7265 0.0356 -1.0000 -1.0000 0123684 1581105695.70 151.5356 59.9976 32.0000 2.0011 2.0021 419.6493 419.8872 0.0356 -1.0000 -1.0000 0123746 1581105695.80 151.5356 59.9976 32.0000 2.0005 2.0015 419.7512 419.9897 0.0356 -1.0000 -1.0000 0124387 1581105695.90 151.5395 59.9976 32.0000 2.0003 2.0012 419.6622 419.8999 0.0355 -1.0000 -1.0000 0124465 1581105696.00 151.5402 59.9976 32.0000 2.0015 2.0024 419.5834 419.8211 0.0356 -1.0000 -1.0000 0124527 1581105696.10 151.5402 59.9976 32.0000 2.0011 2.0020 419.6351 419.8744 0.0358 -1.0000 -1.0000 0124590 1581105696.20 151.5402 59.9976 32.0000 2.0011 2.0020 419.7710 420.0100 0.0358 -1.0000 -1.0000 0124652 1581105696.30 151.5402 59.9976 32.0000 2.0005 2.0014 419.8128 420.0514 0.0356 -1.0000 -1.0000 0124715 1581105696.40 151.5307 59.9976 32.0000 2.0005 2.0014 419.7051 419.9430 0.0356 -1.0000 -1.0000 0124808 1581105696.50 151.4547 59.9976 32.0000 2.0014 2.0023 419.6539 419.8926 0.0357 -1.0000 -1.0000 0124887 1581105696.60 151.4547 59.9976 32.0000 2.0011 2.0021 419.5797 419.8180 0.0356 -1.0000 -1.0000 0124949 1581105696.70 151.4547 59.9976 32.0000 2.0003 2.0012 419.6564 419.8946 0.0356 -1.0000 -1.0000 0125027 1581105696.80 151.4547 59.9976 32.0000 2.0006 2.0015 419.7174 419.9563 0.0358 -1.0000 -1.0000 0125090 1581105696.90 151.4547 59.9976 32.0000 2.0005 2.0014 419.7961 420.0339 0.0356 -1.0000 -1.0000 0125152 1581105697.00 151.4235 59.9976 32.0000 2.0010 2.0020 419.7914 420.0301 0.0357 -1.0000 -1.0000 0125230 1581105697.10 151.4235 59.9976 32.0000 2.0015 2.0025 419.6072 419.8460 0.0357 -1.0000 -1.0000 0125293 1581105697.20 151.4235 59.9976 32.0000 2.0008 2.0017 419.6905 419.9288 0.0356 -1.0000 -1.0000 0125355 1581105697.30 151.4235 59.9976 32.0000 2.0008 2.0017 419.7498 419.9884 0.0357 -1.0000 -1.0000 0125434 1581105697.40 151.4235 59.9976 32.0000 2.0011 2.0020 419.7406 419.9794 0.0356 -1.0000 -1.0000 0125496 1581105697.50 151.4367 59.9976 32.0000 2.0012 2.0022 419.6369 419.8750 0.0356 -1.0000 -1.0000 0125558 1581105697.60 151.4816 59.9976 32.0000 2.0022 2.0031 419.6202 419.8601 0.0359 -1.0000 -1.0000 0125621 1581105697.70 151.4816 59.9976 32.0000 2.0012 2.0022 419.6398 419.8789 0.0357 -1.0000 -1.0000 0125683 1581105697.80 151.4816 59.9976 32.0000 2.0009 2.0018 419.9220 420.1608 0.0357 -1.0000 -1.0000 0125746 1581105697.90 151.4816 59.9976 32.0000 2.0006 2.0016 419.8308 420.0690 0.0356 -1.0000 -1.0000 0125824 1581105698.00 151.4816 59.9976 32.0000 2.0009 2.0018 419.7403 419.9793 0.0358 -1.0000 -1.0000 0125887 1581105698.10 151.4816 59.9976 32.0000 2.0014 2.0024 419.6188 419.8572 0.0357 -1.0000 -1.0000 0125949 1581105698.20 151.4816 59.9976 32.0000 2.0011 2.0021 419.6653 419.9047 0.0357 -1.0000 -1.0000 0126027 1581105698.30 151.4816 59.9976 32.0000 2.0002 2.0012 419.8470 420.0851 0.0356 -1.0000 -1.0000 0126090 1581105698.40 151.4816 59.9976 32.0000 2.0009 2.0018 419.8339 420.0714 0.0356 -1.0000 -1.0000 0126152 1581105698.50 151.4816 59.9976 32.0000 2.0012 2.0021 419.7921 420.0315 0.0357 -1.0000 -1.0000 0126231 1581105698.60 151.4816 59.9976 32.0000 2.0010 2.0020 419.5845 419.8228 0.0357 -1.0000 -1.0000 0126293 1581105698.70 151.4924 59.9976 32.0000 2.0013 2.0022 419.6161 419.8560 0.0358 -1.0000 -1.0000 0126371 1581105698.80 151.4924 59.9976 32.0000 2.0012 2.0022 419.6284 419.8666 0.0356 -1.0000 -1.0000 0126433 1581105698.90 151.4924 59.9976 32.0000 2.0010 2.0019 419.8000 420.0384 0.0357 -1.0000 -1.0000 0126558 1581105699.00 151.4924 59.9976 32.0000 2.0006 2.0016 419.8746 420.1123 0.0355 -1.0000 -1.0000 0126621 1581105699.10 151.4924 59.9976 32.0000 2.0005 2.0014 419.8229 420.0621 0.0357 -1.0000 -1.0000 0126683 1581105699.20 151.5217 59.9976 32.0000 2.0012 2.0021 419.6798 419.9182 0.0356 -1.0000 -1.0000 0126746 1581105699.30 151.5386 59.9976 32.0000 2.0012 2.0022 419.6686 419.9067 0.0356 -1.0000 -1.0000 0126824 1581105699.40 151.5386 59.9976 32.0000 2.0009 2.0018 419.7518 419.9904 0.0357 -1.0000 -1.0000 0126887 1581105699.50 151.5386 59.9976 32.0000 2.0002 2.0011 419.8741 420.1131 0.0357 -1.0000 -1.0000 0127480 1581105699.60 151.5386 59.9976 32.0000 2.0005 2.0014 419.8264 420.0647 0.0356 -1.0000 -1.0000 0127558 1581105699.70 151.5386 59.9976 32.0000 2.0017 2.0026 419.5559 419.7942 0.0356 -1.0000 -1.0000 0127621 1581105699.80 151.5620 59.9980 32.0000 2.0014 2.0024 419.6662 419.9040 0.0356 -1.0000 -1.0000 0127684 1581105699.90 151.5620 59.9980 32.0000 2.0011 2.0020 419.7585 419.9962 0.0356 -1.0000 -1.0000 0127746 1581105700.00 151.5620 59.9980 32.0000 2.0001 2.0010 419.8251 420.0635 0.0356 -1.0000 -1.0000 0127808 1581105700.10 151.5620 59.9980 32.0000 2.0004 2.0013 419.8243 420.0623 0.0356 -1.0000 -1.0000 0127887 1581105700.20 151.5620 59.9980 32.0000 2.0010 2.0020 419.6483 419.8868 0.0357 -1.0000 -1.0000 0127949 1581105700.30 151.5620 59.9980 32.0000 2.0010 2.0019 419.6187 419.8571 0.0356 -1.0000 -1.0000 0128012 1581105700.40 151.5620 59.9980 32.0000 2.0023 2.0032 419.7517 419.9903 0.0357 -1.0000 -1.0000 0128074 1581105700.50 151.5620 59.9980 32.0000 2.0006 2.0016 419.7594 419.9976 0.0356 -1.0000 -1.0000 0128215 1581105700.60 151.5620 59.9980 32.0000 2.0017 2.0026 419.8363 420.0750 0.0357 -1.0000 -1.0000 0128277 1581105700.70 151.5620 59.9980 32.0000 2.0013 2.0022 419.6212 419.8587 0.0354 -1.0000 -1.0000 0128355 1581105700.80 151.5481 59.9980 32.0000 2.0015 2.0024 419.5901 419.8282 0.0357 -1.0000 -1.0000 0128418 1581105700.90 151.4832 59.9980 32.0000 2.0009 2.0018 419.6786 419.9170 0.0356 -1.0000 -1.0000 0128480 1581105701.00 151.4832 59.9980 32.0000 2.0007 2.0017 419.7730 420.0104 0.0355 -1.0000 -1.0000 0128777 1581105701.10 151.4832 59.9980 32.0000 2.0002 2.0011 419.7565 419.9957 0.0357 -1.0000 -1.0000 0128840 1581105701.20 151.4832 59.9980 32.0000 2.0012 2.0022 419.7393 419.9775 0.0356 -1.0000 -1.0000 0128902 1581105701.30 151.4832 59.9980 32.0000 2.0012 2.0021 419.7063 419.9437 0.0355 -1.0000 -1.0000 0128981 1581105701.40 151.4856 59.9980 32.0000 2.0023 2.0033 419.6368 419.8750 0.0357 -1.0000 -1.0000 0129043 1581105701.50 151.4856 59.9980 32.0000 2.0014 2.0023 419.7436 419.9823 0.0357 -1.0000 -1.0000 0129231 1581105701.60 151.4856 59.9980 32.0000 2.0004 2.0013 419.8300 420.0681 0.0356 -1.0000 -1.0000 0129293 1581105701.70 151.4856 59.9980 32.0000 2.0010 2.0019 419.7641 420.0024 0.0356 -1.0000 -1.0000 0129355 1581105701.80 151.4856 59.9980 32.0000 2.0010 2.0019 419.7403 419.9787 0.0357 -1.0000 -1.0000 0129418 1581105701.90 151.4820 59.9980 32.0000 2.0022 2.0031 419.6665 419.9042 0.0355 -1.0000 -1.0000 0129496 1581105702.00 151.4607 59.9980 32.0000 2.0014 2.0023 419.6332 419.8712 0.0356 -1.0000 -1.0000 0129731 1581105702.10 151.4607 59.9980 32.0000 2.0002 2.0011 419.9295 420.1679 0.0357 -1.0000 -1.0000 0129793 1581105702.20 151.4607 59.9980 32.0000 2.0010 2.0020 419.8383 420.0782 0.0359 -1.0000 -1.0000 0129871 1581105702.30 151.4607 59.9980 32.0000 2.0012 2.0021 419.6726 419.9113 0.0356 -1.0000 -1.0000 0129934 1581105702.40 151.4607 59.9980 32.0000 2.0008 2.0017 419.6416 419.8790 0.0355 -1.0000 -1.0000 0129996 1581105702.50 151.4717 59.9980 32.0000 2.0016 2.0026 419.6163 419.8545 0.0357 -1.0000 -1.0000 0130715 1581105702.60 151.4717 59.9980 32.0000 2.0027 2.0036 419.6682 419.9072 0.0357 -1.0000 -1.0000 0130777 1581105702.70 151.4717 59.9980 32.0000 2.0002 2.0011 419.8645 420.1032 0.0356 -1.0000 -1.0000 0130855 1581105702.80 151.4717 59.9980 32.0000 2.0010 2.0019 419.9171 420.1564 0.0358 -1.0000 -1.0000 0130918 1581105702.90 151.4717 59.9980 32.0000 2.0012 2.0021 419.8153 420.0531 0.0355 -1.0000 -1.0000 0130981 1581105703.00 151.4948 59.9980 32.0000 2.0016 2.0025 419.6563 419.8938 0.0355 -1.0000 -1.0000 0131074 1581105703.10 151.4994 59.9980 32.0000 2.0014 2.0023 419.6741 419.9122 0.0356 -1.0000 -1.0000 0131137 1581105703.20 151.4994 59.9980 32.0000 2.0012 2.0021 419.7266 419.9641 0.0356 -1.0000 -1.0000 0131199 1581105703.30 151.4994 59.9980 32.0000 2.0010 2.0019 419.8096 420.0479 0.0356 -1.0000 -1.0000 0131262 1581105703.40 151.4994 59.9980 32.0000 2.0019 2.0028 419.8197 420.0589 0.0358 -1.0000 -1.0000 0131324 1581105703.50 151.5101 59.9980 32.0000 2.0019 2.0028 419.6969 419.9352 0.0356 -1.0000 -1.0000 0131387 1581105703.60 151.6001 59.9980 32.0000 2.0020 2.0029 419.6382 419.8761 0.0355 -1.0000 -1.0000 0131527 1581105703.70 151.6001 59.9980 32.0000 2.0016 2.0026 419.6856 419.9236 0.0356 -1.0000 -1.0000 0131590 1581105703.80 151.6001 59.9980 32.0000 2.0006 2.0015 419.9345 420.1733 0.0357 -1.0000 -1.0000 0131652 1581105703.90 151.6001 59.9980 32.0000 2.0017 2.0026 419.7296 419.9687 0.0357 -1.0000 -1.0000 0131731 1581105704.00 151.6001 59.9980 32.0000 2.0014 2.0023 419.6513 419.8893 0.0356 -1.0000 -1.0000 0131793 1581105704.10 151.5255 59.9980 32.0000 2.0005 2.0014 419.6312 419.8695 0.0356 -1.0000 -1.0000 0131965 1581105704.20 151.5255 59.9980 32.0000 2.0001 2.0010 419.9360 420.1737 0.0354 -1.0000 -1.0000 0132043 1581105704.30 151.5255 59.9980 32.0000 2.0006 2.0015 419.8925 420.1300 0.0356 -1.0000 -1.0000 0132105 1581105704.40 151.5255 59.9980 32.0000 2.0009 2.0018 419.6998 419.9381 0.0356 -1.0000 -1.0000 0132168 1581105704.50 151.5255 59.9980 32.0000 2.0014 2.0023 419.6875 419.9253 0.0355 -1.0000 -1.0000 0132246 1581105704.60 151.5255 59.9980 32.0000 2.0010 2.0019 419.6831 419.9203 0.0354 -1.0000 -1.0000 0132308 1581105704.70 151.5255 59.9980 32.0000 2.0011 2.0020 419.7541 419.9926 0.0356 -1.0000 -1.0000 0132371 1581105704.80 151.5159 59.9971 32.0000 2.0009 2.0018 419.8670 420.1049 0.0355 -1.0000 -1.0000 0132433 1581105704.90 151.5159 59.9971 32.0000 2.0009 2.0018 419.7304 419.9682 0.0356 -1.0000 -1.0000 0132496 1581105705.00 151.5159 59.9971 32.0000 2.0016 2.0025 419.6097 419.8470 0.0355 -1.0000 -1.0000 0132574 1581105705.10 151.5159 59.9971 32.0000 2.0012 2.0021 419.8040 420.0425 0.0356 -1.0000 -1.0000 0132793 1581105705.20 151.5159 59.9971 32.0000 2.0008 2.0018 419.8768 420.1146 0.0355 -1.0000 -1.0000 0132855 1581105705.30 151.4758 59.9971 32.0000 2.0008 2.0018 419.9074 420.1460 0.0357 -1.0000 -1.0000 0132949 1581105705.40 151.4758 59.9971 32.0000 2.0015 2.0024 419.7930 420.0313 0.0356 -1.0000 -1.0000 0133012 1581105705.50 151.4758 59.9971 32.0000 2.0017 2.0026 419.6953 419.9342 0.0357 -1.0000 -1.0000 0133074 1581105705.60 151.4758 59.9971 32.0000 2.0013 2.0023 419.6017 419.8396 0.0355 -1.0000 -1.0000 0133308 1581105705.70 151.4758 59.9971 32.0000 2.0003 2.0012 419.9052 420.1416 0.0354 -1.0000 -1.0000 0133371 1581105705.80 151.4768 59.9971 32.0000 2.0004 2.0014 419.9382 420.1753 0.0354 -1.0000 -1.0000 0133434 1581105705.90 151.4829 59.9971 32.0000 2.0005 2.0014 419.8943 420.1335 0.0357 -1.0000 -1.0000 0133512 1581105706.00 151.4829 59.9971 32.0000 2.0023 2.0032 419.8683 420.1066 0.0356 -1.0000 -1.0000 0133574 1581105706.10 151.4829 59.9971 32.0000 2.0015 2.0024 419.8628 420.1008 0.0355 -1.0000 -1.0000 0133746 1581105706.20 151.4829 59.9971 32.0000 2.0010 2.0019 419.7915 420.0307 0.0357 -1.0000 -1.0000 0133824 1581105706.30 151.4829 59.9971 32.0000 2.0011 2.0021 419.8866 420.1241 0.0356 -1.0000 -1.0000 0133887 1581105706.40 151.4891 59.9971 32.0000 2.0012 2.0021 419.8073 420.0457 0.0356 -1.0000 -1.0000 0133949 1581105706.50 151.5087 59.9971 32.0000 2.0016 2.0025 419.6503 419.8896 0.0357 -1.0000 -1.0000 0134012 1581105706.60 151.5087 59.9971 32.0000 2.0015 2.0025 419.6177 419.8557 0.0355 -1.0000 -1.0000 0134074 1581105706.70 151.5087 59.9971 32.0000 2.0013 2.0022 419.7467 419.9846 0.0356 -1.0000 -1.0000 0134277 1581105706.80 151.5087 59.9971 32.0000 2.0009 2.0018 419.8556 420.0926 0.0355 -1.0000 -1.0000 0134340 1581105706.90 151.5087 59.9971 32.0000 2.0012 2.0021 419.8944 420.1331 0.0356 -1.0000 -1.0000 0134402 1581105707.00 151.5641 59.9971 32.0000 2.0014 2.0023 419.8561 420.0933 0.0354 -1.0000 -1.0000 0134481 1581105707.10 151.5641 59.9971 32.0000 2.0022 2.0031 419.7326 419.9707 0.0355 -1.0000 -1.0000 0134543 1581105707.20 151.5641 59.9971 32.0000 2.0013 2.0023 419.7942 420.0316 0.0355 -1.0000 -1.0000 0134715 1581105707.30 151.5641 59.9971 32.0000 2.0013 2.0022 419.9019 420.1400 0.0356 -1.0000 -1.0000 0134793 1581105707.40 151.5641 59.9971 32.0000 2.0009 2.0019 419.9158 420.1537 0.0356 -1.0000 -1.0000 0134855 1581105707.50 151.5623 59.9971 32.0000 2.0019 2.0029 419.7116 419.9491 0.0354 -1.0000 -1.0000 0134918 1581105707.60 151.5411 59.9971 32.0000 2.0024 2.0034 419.7279 419.9653 0.0355 -1.0000 -1.0000 0134981 1581105707.70 151.5411 59.9971 32.0000 2.0015 2.0025 419.6902 419.9281 0.0356 -1.0000 -1.0000 0135746 1581105707.80 151.5411 59.9971 32.0000 2.0004 2.0014 419.8807 420.1185 0.0355 -1.0000 -1.0000 0135808 1581105707.90 151.5411 59.9971 32.0000 2.0014 2.0023 419.8916 420.1285 0.0354 -1.0000 -1.0000 0135887 1581105708.00 151.5411 59.9971 32.0000 2.0014 2.0024 419.8079 420.0444 0.0354 -1.0000 -1.0000 0135965 1581105708.10 151.5308 59.9971 32.0000 2.0021 2.0031 419.6918 419.9281 0.0353 -1.0000 -1.0000 0136027 1581105708.20 151.5307 59.9971 32.0000 2.0014 2.0024 419.7242 419.9613 0.0355 -1.0000 -1.0000 0136090 1581105708.30 151.5307 59.9971 32.0000 2.0012 2.0021 419.9621 420.2001 0.0355 -1.0000 -1.0000 0136152 1581105708.40 151.5307 59.9971 32.0000 2.0015 2.0024 420.0425 420.2801 0.0356 -1.0000 -1.0000 0136215 1581105708.50 151.5307 59.9971 32.0000 2.0017 2.0026 419.8465 420.0842 0.0354 -1.0000 -1.0000 0136293 1581105708.60 151.5307 59.9971 32.0000 2.0013 2.0022 419.5886 419.8246 0.0353 -1.0000 -1.0000 0136355 1581105708.70 151.5307 59.9971 32.0000 2.0008 2.0017 419.5924 419.8298 0.0355 -1.0000 -1.0000 0136465 1581105708.80 151.5307 59.9971 32.0000 2.0008 2.0017 419.8360 420.0731 0.0354 -1.0000 -1.0000 0136527 1581105708.90 151.5307 59.9971 32.0000 2.0010 2.0019 419.9139 420.1509 0.0354 -1.0000 -1.0000 0136590 1581105709.00 151.5307 59.9971 32.0000 2.0007 2.0016 419.8707 420.1077 0.0354 -1.0000 -1.0000 0136668 1581105709.10 151.5307 59.9971 32.0000 2.0018 2.0027 419.6959 419.9324 0.0354 -1.0000 -1.0000 0136731 1581105709.20 151.4664 59.9971 32.0000 2.0012 2.0021 419.7174 419.9547 0.0355 -1.0000 -1.0000 0136996 1581105709.30 151.4664 59.9971 32.0000 2.0014 2.0023 419.7936 420.0313 0.0355 -1.0000 -1.0000 0137074 1581105709.40 151.4664 59.9971 32.0000 2.0006 2.0015 419.8555 420.0934 0.0356 -1.0000 -1.0000 0137137 1581105709.50 151.4664 59.9971 32.0000 2.0016 2.0025 419.7748 420.0120 0.0354 -1.0000 -1.0000 0137199 1581105709.60 151.4664 59.9971 32.0000 2.0020 2.0030 419.7462 419.9833 0.0355 -1.0000 -1.0000 0137262 1581105709.70 151.4664 59.9971 32.0000 2.0018 2.0027 419.7707 420.0082 0.0355 -1.0000 -1.0000 0137699 1581105709.80 151.4446 59.9975 32.0000 2.0009 2.0018 419.8980 420.1359 0.0356 -1.0000 -1.0000 0137777 1581105709.90 151.4446 59.9975 32.0000 2.0010 2.0019 419.9374 420.1747 0.0355 -1.0000 -1.0000 0137855 1581105710.00 151.4446 59.9975 32.0000 2.0012 2.0021 419.9293 420.1670 0.0355 -1.0000 -1.0000 0137918 1581105710.10 151.4446 59.9975 32.0000 2.0021 2.0031 419.9624 420.2009 0.0355 -1.0000 -1.0000 0137981 1581105710.20 151.4446 59.9975 32.0000 2.0023 2.0032 419.6824 419.9179 0.0353 -1.0000 -1.0000 0138121 1581105710.30 151.4446 59.9975 32.0000 2.0008 2.0017 419.7745 420.0115 0.0355 -1.0000 -1.0000 0138184 1581105710.40 151.4848 59.9975 32.0000 2.0012 2.0021 419.9064 420.1447 0.0356 -1.0000 -1.0000 0138246 1581105710.50 151.4848 59.9975 32.0000 2.0012 2.0021 419.8637 420.1020 0.0356 -1.0000 -1.0000 0138324 1581105710.60 151.4848 59.9975 32.0000 2.0013 2.0022 419.6731 419.9106 0.0355 -1.0000 -1.0000 0138387 1581105710.70 151.4848 59.9975 32.0000 2.0018 2.0027 419.8333 420.0704 0.0354 -1.0000 -1.0000 0138449 1581105710.80 151.4848 59.9975 32.0000 2.0017 2.0027 419.8807 420.1178 0.0355 -1.0000 -1.0000 0138512 1581105710.90 151.4848 59.9975 32.0000 2.0014 2.0024 419.9134 420.1524 0.0358 -1.0000 -1.0000 0138574 1581105711.00 151.4848 59.9975 32.0000 2.0014 2.0023 419.8577 420.1014 0.0367 -1.0000 -1.0000 0138652 1581105711.10 151.4848 59.9975 32.0000 2.0016 2.0025 419.7847 420.0320 0.0370 -1.0000 -1.0000 0138715 1581105711.20 151.4848 59.9975 32.0000 2.0029 2.0039 419.7031 419.9482 0.0365 -1.0000 -1.0000 0138777 1581105711.30 151.4848 59.9975 32.0000 2.0020 2.0030 419.7573 419.9964 0.0356 -1.0000 -1.0000 0139012 1581105711.40 151.4743 59.9975 32.0000 2.0011 2.0020 419.8833 420.1229 0.0358 -1.0000 -1.0000 0139090 1581105711.50 151.5846 59.9975 32.0000 2.0014 2.0023 419.9866 420.2251 0.0355 -1.0000 -1.0000 0139152 1581105711.60 151.5846 59.9975 32.0000 2.0013 2.0022 419.8966 420.1347 0.0356 -1.0000 -1.0000 0139215 1581105711.70 151.5846 59.9975 32.0000 2.0019 2.0029 419.7046 419.9419 0.0355 -1.0000 -1.0000 0139277 1581105711.80 151.5846 59.9975 32.0000 2.0014 2.0023 419.7291 419.9666 0.0356 -1.0000 -1.0000 0139340 1581105711.90 151.5846 59.9975 32.0000 2.0011 2.0020 419.8265 420.0646 0.0355 -1.0000 -1.0000 0139418 1581105712.00 151.5716 59.9975 32.0000 2.0010 2.0019 419.8821 420.1190 0.0354 -1.0000 -1.0000 0139481 1581105712.10 151.5663 59.9975 32.0000 2.0007 2.0016 419.9067 420.1444 0.0355 -1.0000 -1.0000 0139543 1581105712.20 151.5663 59.9975 32.0000 2.0013 2.0022 419.8076 420.0456 0.0356 -1.0000 -1.0000 0139621 1581105712.30 151.5663 59.9975 32.0000 2.0021 2.0030 419.7887 420.0264 0.0355 -1.0000 -1.0000 0139949 1581105712.40 151.5663 59.9975 32.0000 2.0019 2.0028 419.6564 419.8942 0.0356 -1.0000 -1.0000 0140012 1581105712.50 151.5663 59.9975 32.0000 2.0012 2.0021 419.8115 420.0502 0.0356 -1.0000 -1.0000 0140074 1581105712.60 151.5670 59.9975 32.0000 2.0013 2.0022 419.8094 420.0468 0.0354 -1.0000 -1.0000 0140137 1581105712.70 151.5670 59.9975 32.0000 2.0004 2.0013 419.8602 420.0972 0.0354 -1.0000 -1.0000 0140215 1581105712.80 151.5670 59.9975 32.0000 2.0016 2.0025 419.7100 419.9478 0.0355 -1.0000 -1.0000 0140449 1581105712.90 151.5670 59.9975 32.0000 2.0019 2.0028 419.6738 419.9112 0.0355 -1.0000 -1.0000 0140512 1581105713.00 151.5670 59.9975 32.0000 2.0006 2.0016 419.8146 420.0525 0.0356 -1.0000 -1.0000 0140590 1581105713.10 151.5184 59.9975 32.0000 1.9997 2.0006 419.7960 420.0340 0.0355 -1.0000 -1.0000 0140652 1581105713.20 151.5184 59.9975 32.0000 2.0007 2.0016 419.7323 419.9698 0.0356 -1.0000 -1.0000 0140715 1581105713.30 151.5184 59.9975 32.0000 2.0019 2.0029 419.6760 419.9136 0.0355 -1.0000 -1.0000 0141777 1581105713.40 151.5184 59.9975 32.0000 2.0010 2.0019 419.6417 419.8809 0.0357 -1.0000 -1.0000 0141840 1581105713.50 151.5184 59.9975 32.0000 2.0004 2.0014 419.7391 419.9765 0.0355 -1.0000 -1.0000 0141918 1581105713.60 151.4741 59.9975 32.0000 2.0002 2.0011 419.8744 420.1113 0.0353 -1.0000 -1.0000 0141996 1581105713.70 151.4373 59.9975 32.0000 2.0008 2.0018 419.8380 420.0752 0.0355 -1.0000 -1.0000 0142058 1581105713.80 151.4373 59.9975 32.0000 2.0011 2.0020 419.7530 419.9903 0.0355 -1.0000 -1.0000 0142121 1581105713.90 151.4373 59.9975 32.0000 2.0014 2.0023 419.7700 420.0075 0.0355 -1.0000 -1.0000 0142199 1581105714.00 151.4373 59.9975 32.0000 2.0009 2.0018 419.6718 419.9109 0.0357 -1.0000 -1.0000 0142262 1581105714.10 151.4373 59.9975 32.0000 2.0005 2.0014 419.8836 420.1206 0.0354 -1.0000 -1.0000 0142324 1581105714.20 151.4373 59.9975 32.0000 2.0010 2.0020 419.8472 420.0853 0.0356 -1.0000 -1.0000 0142387 1581105714.30 151.4373 59.9975 32.0000 2.0015 2.0025 419.7778 420.0165 0.0357 -1.0000 -1.0000 0142449 1581105714.40 151.4373 59.9975 32.0000 2.0017 2.0026 419.7131 419.9517 0.0357 -1.0000 -1.0000 0142512 1581105714.50 151.4373 59.9975 32.0000 2.0020 2.0030 419.6283 419.8669 0.0357 -1.0000 -1.0000 0142590 1581105714.60 151.4373 59.9975 32.0000 2.0017 2.0027 419.7775 420.0162 0.0356 -1.0000 -1.0000 0142652 1581105714.70 151.5276 59.9976 32.0000 2.0007 2.0016 419.8239 420.0614 0.0355 -1.0000 -1.0000 0142731 1581105714.80 151.5341 59.9976 32.0000 2.0012 2.0021 419.9135 420.1515 0.0355 -1.0000 -1.0000 0142793 1581105714.90 151.5341 59.9976 32.0000 2.0013 2.0022 419.8138 420.0518 0.0356 -1.0000 -1.0000 0142855 1581105715.00 151.5341 59.9976 32.0000 2.0007 2.0016 419.7483 419.9872 0.0357 -1.0000 -1.0000 0142934 1581105715.10 151.5341 59.9976 32.0000 2.0007 2.0017 419.7429 419.9810 0.0356 -1.0000 -1.0000 0142996 1581105715.20 151.5521 59.9976 32.0000 2.0008 2.0017 419.7884 420.0270 0.0357 -1.0000 -1.0000 0143058 1581105715.30 151.5521 59.9976 32.0000 2.0001 2.0010 419.9255 420.1632 0.0354 -1.0000 -1.0000 0143137 1581105715.40 151.5521 59.9976 32.0000 2.0009 2.0019 419.7628 420.0009 0.0356 -1.0000 -1.0000 0143199 1581105715.50 151.5521 59.9976 32.0000 2.0012 2.0022 419.6466 419.8848 0.0356 -1.0000 -1.0000 0143262 1581105715.60 151.5521 59.9976 32.0000 2.0009 2.0019 419.5959 419.8339 0.0356 -1.0000 -1.0000 0143340 1581105715.70 151.5521 59.9976 32.0000 2.0011 2.0020 419.6302 419.8684 0.0356 -1.0000 -1.0000 0143402 1581105715.80 151.5523 59.9976 32.0000 2.0004 2.0014 419.8019 420.0396 0.0356 -1.0000 -1.0000 0143465 1581105715.90 151.5523 59.9976 32.0000 1.9997 2.0007 419.8266 420.0649 0.0356 -1.0000 -1.0000 0143527 1581105716.00 151.5523 59.9976 32.0000 2.0003 2.0012 419.8085 420.0463 0.0356 -1.0000 -1.0000 0143590 1581105716.10 151.5523 59.9976 32.0000 2.0009 2.0018 419.7137 419.9516 0.0355 -1.0000 -1.0000 0143652 1581105716.20 151.5523 59.9976 32.0000 2.0014 2.0023 419.6419 419.8796 0.0355 -1.0000 -1.0000 0143731 1581105716.30 151.5433 59.9976 32.0000 2.0009 2.0019 419.7672 420.0059 0.0356 -1.0000 -1.0000 0143793 1581105716.40 151.5122 59.9976 32.0000 2.0004 2.0013 419.8319 420.0689 0.0353 -1.0000 -1.0000 0144043 1581105716.50 151.5122 59.9976 32.0000 2.0008 2.0017 419.7957 420.0333 0.0356 -1.0000 -1.0000 0144121 1581105716.60 151.5122 59.9976 32.0000 2.0015 2.0024 419.6919 419.9307 0.0356 -1.0000 -1.0000 0144184 1581105716.70 151.5122 59.9976 32.0000 2.0020 2.0030 419.6063 419.8442 0.0356 -1.0000 -1.0000 0144246 1581105716.80 151.5122 59.9976 32.0000 2.0012 2.0022 419.5569 419.7951 0.0356 -1.0000 -1.0000 0144308 1581105716.90 151.4974 59.9976 32.0000 2.0001 2.0010 419.8615 420.0995 0.0356 -1.0000 -1.0000 0144558 1581105717.00 151.4974 59.9976 32.0000 2.0001 2.0010 419.8325 420.0710 0.0356 -1.0000 -1.0000 0144621 1581105717.10 151.4974 59.9976 32.0000 2.0008 2.0018 419.7019 419.9408 0.0358 -1.0000 -1.0000 0144684 1581105717.20 151.4974 59.9976 32.0000 2.0019 2.0028 419.6483 419.8860 0.0356 -1.0000 -1.0000 0144746 1581105717.30 151.4974 59.9976 32.0000 2.0007 2.0016 419.8263 420.0650 0.0357 -1.0000 -1.0000 0144824 1581105717.40 151.4472 59.9976 32.0000 2.0009 2.0018 419.9145 420.1525 0.0355 -1.0000 -1.0000 0145340 1581105717.50 151.4413 59.9976 32.0000 2.0013 2.0022 419.8473 420.0856 0.0356 -1.0000 -1.0000 0145402 1581105717.60 151.4413 59.9976 32.0000 2.0020 2.0029 419.7073 419.9451 0.0356 -1.0000 -1.0000 0145481 1581105717.70 151.4413 59.9976 32.0000 2.0016 2.0026 419.6251 419.8632 0.0355 -1.0000 -1.0000 0145543 1581105717.80 151.4413 59.9976 32.0000 2.0017 2.0026 419.8609 420.1001 0.0357 -1.0000 -1.0000 0145605 1581105717.90 151.4413 59.9976 32.0000 2.0017 2.0026 419.8823 420.1205 0.0357 -1.0000 -1.0000 0145684 1581105718.00 151.4413 59.9976 32.0000 2.0016 2.0025 419.8435 420.0827 0.0358 -1.0000 -1.0000 0145777 1581105718.10 151.4413 59.9976 32.0000 2.0010 2.0020 419.7646 420.0042 0.0357 -1.0000 -1.0000 0145840 1581105718.20 151.4413 59.9976 32.0000 2.0018 2.0027 419.6482 419.8861 0.0356 -1.0000 -1.0000 0145918 1581105718.30 151.4413 59.9976 32.0000 2.0015 2.0024 419.6642 419.9026 0.0356 -1.0000 -1.0000 0145981 1581105718.40 151.4342 59.9976 32.0000 2.0011 2.0020 419.8702 420.1095 0.0357 -1.0000 -1.0000 0146043 1581105718.50 151.4163 59.9976 32.0000 2.0001 2.0011 419.8957 420.1341 0.0356 -1.0000 -1.0000 0146324 1581105718.60 151.4163 59.9976 32.0000 2.0022 2.0031 419.8445 420.0835 0.0357 -1.0000 -1.0000 0146387 1581105718.70 151.4604 59.9976 32.0000 2.0016 2.0025 419.6030 419.8411 0.0356 -1.0000 -1.0000 0146465 1581105718.80 151.5311 59.9976 32.0000 2.0016 2.0025 419.6854 419.9230 0.0356 -1.0000 -1.0000 0146527 1581105718.90 151.5311 59.9976 32.0000 2.0015 2.0024 419.7939 420.0320 0.0356 -1.0000 -1.0000 0146590 1581105719.00 151.5284 59.9976 32.0000 2.0004 2.0013 419.8390 420.0765 0.0356 -1.0000 -1.0000 0146824 1581105719.10 151.5256 59.9976 32.0000 2.0000 2.0010 419.7972 420.0352 0.0355 -1.0000 -1.0000 0146887 1581105719.20 151.5256 59.9976 32.0000 2.0016 2.0025 419.7078 419.9462 0.0357 -1.0000 -1.0000 0146949 1581105719.30 151.5256 59.9976 32.0000 2.0018 2.0027 419.4849 419.7228 0.0356 -1.0000 -1.0000 0147027 1581105719.40 151.5256 59.9976 32.0000 2.0015 2.0024 419.5977 419.8360 0.0356 -1.0000 -1.0000 0147090 1581105719.50 151.5256 59.9976 32.0000 2.0004 2.0013 419.7697 420.0076 0.0356 -1.0000 -1.0000 0147293 1581105719.60 151.5706 59.9972 32.0000 2.0006 2.0015 419.7474 419.9859 0.0357 -1.0000 -1.0000 0147371 1581105719.70 151.5706 59.9972 32.0000 2.0017 2.0027 419.6609 419.8995 0.0356 -1.0000 -1.0000 0147434 1581105719.80 151.5706 59.9972 32.0000 2.0013 2.0023 419.6403 419.8789 0.0357 -1.0000 -1.0000 0147496 1581105719.90 151.5706 59.9972 32.0000 2.0010 2.0020 419.7956 420.0335 0.0356 -1.0000 -1.0000 0147574 1581105720.00 151.5706 59.9972 32.0000 2.0005 2.0014 419.7482 419.9857 0.0355 -1.0000 -1.0000 0147637 1581105720.10 151.5668 59.9972 32.0000 2.0002 2.0011 419.8240 420.0623 0.0357 -1.0000 -1.0000 0147699 1581105720.20 151.5593 59.9972 32.0000 2.0006 2.0015 419.8045 420.0425 0.0356 -1.0000 -1.0000 0147777 1581105720.30 151.5593 59.9972 32.0000 2.0016 2.0025 419.5476 419.7853 0.0356 -1.0000 -1.0000 0147840 1581105720.40 151.5593 59.9972 32.0000 2.0012 2.0021 419.6707 419.9084 0.0356 -1.0000 -1.0000 0147902 1581105720.50 151.5593 59.9972 32.0000 2.0013 2.0022 419.7535 419.9926 0.0357 -1.0000 -1.0000 0148246 1581105720.60 151.5593 59.9972 32.0000 2.0004 2.0014 419.7566 419.9949 0.0356 -1.0000 -1.0000 0148308 1581105720.70 151.5002 59.9972 32.0000 2.0013 2.0022 419.7356 419.9734 0.0355 -1.0000 -1.0000 0148387 1581105720.80 151.5002 59.9972 32.0000 2.0012 2.0022 419.7223 419.9598 0.0356 -1.0000 -1.0000 0148449 1581105720.90 151.5002 59.9972 32.0000 2.0015 2.0024 419.6740 419.9124 0.0356 -1.0000 -1.0000 0148512 1581105721.00 151.5002 59.9972 32.0000 2.0010 2.0020 419.7541 419.9919 0.0356 -1.0000 -1.0000 0149293 1581105721.10 151.5002 59.9972 32.0000 2.0005 2.0014 419.8671 420.1051 0.0356 -1.0000 -1.0000 0149355 1581105721.20 151.4325 59.9972 32.0000 2.0008 2.0017 419.7945 420.0327 0.0356 -1.0000 -1.0000 0149418 1581105721.30 151.4294 59.9972 32.0000 2.0006 2.0015 419.7961 420.0345 0.0356 -1.0000 -1.0000 0149481 1581105721.40 151.4294 59.9972 32.0000 2.0020 2.0029 419.6502 419.8882 0.0355 -1.0000 -1.0000 0149558 1581105721.50 151.4294 59.9972 32.0000 2.0009 2.0019 419.6901 419.9273 0.0355 -1.0000 -1.0000 0149621 1581105721.60 151.4294 59.9972 32.0000 2.0010 2.0019 419.7670 420.0048 0.0355 -1.0000 -1.0000 0149684 1581105721.70 151.4294 59.9972 32.0000 2.0010 2.0019 419.8323 420.0703 0.0356 -1.0000 -1.0000 0149746 1581105721.80 151.4594 59.9972 32.0000 2.0012 2.0022 419.6308 419.8691 0.0356 -1.0000 -1.0000 0149808 1581105721.90 151.4594 59.9972 32.0000 2.0012 2.0022 419.6654 419.9035 0.0356 -1.0000 -1.0000 0149887 1581105722.00 151.4594 59.9972 32.0000 2.0012 2.0022 419.5790 419.8168 0.0356 -1.0000 -1.0000 0149949 1581105722.10 151.4482 59.9972 32.0000 2.0012 2.0021 419.7955 420.0337 0.0356 -1.0000 -1.0000 0150012 1581105722.20 151.4482 59.9972 32.0000 2.0003 2.0012 419.8464 420.0839 0.0355 -1.0000 -1.0000 0150090 1581105722.30 151.5840 59.9972 32.0000 2.0002 2.0012 419.8220 420.0601 0.0356 -1.0000 -1.0000 0150152 1581105722.40 151.5862 59.9972 32.0000 2.0008 2.0017 419.7237 419.9618 0.0356 -1.0000 -1.0000 0150215 1581105722.50 151.5862 59.9972 32.0000 2.0018 2.0027 419.5100 419.7476 0.0355 -1.0000 -1.0000 0150293 1581105722.60 151.5862 59.9972 32.0000 2.0011 2.0020 419.7776 420.0147 0.0354 -1.0000 -1.0000 0150355 1581105722.70 151.5862 59.9972 32.0000 2.0005 2.0014 419.8471 420.0844 0.0355 -1.0000 -1.0000 0150418 1581105722.80 151.5862 59.9972 32.0000 2.0003 2.0012 419.8685 420.1075 0.0356 -1.0000 -1.0000 0150480 1581105722.90 151.5862 59.9972 32.0000 2.0018 2.0027 419.6588 419.8962 0.0355 -1.0000 -1.0000 0150543 1581105723.00 151.5862 59.9972 32.0000 2.0011 2.0021 419.6539 419.8924 0.0357 -1.0000 -1.0000 0150621 1581105723.10 151.5862 59.9972 32.0000 2.0004 2.0013 419.8871 420.1248 0.0355 -1.0000 -1.0000 0150746 1581105723.20 151.5862 59.9972 32.0000 2.0001 2.0010 419.8881 420.1263 0.0356 -1.0000 -1.0000 0150808 1581105723.30 151.5862 59.9972 32.0000 2.0011 2.0020 419.7408 419.9783 0.0355 -1.0000 -1.0000 0150887 1581105723.40 151.5571 59.9972 32.0000 2.0013 2.0022 419.6869 419.9244 0.0355 -1.0000 -1.0000 0150934 1581105723.50 151.5571 59.9972 32.0000 2.0008 2.0018 419.6227 419.8593 0.0355 -1.0000 -1.0000 0151012 1581105723.60 151.5571 59.9972 32.0000 2.0006 2.0015 419.7467 419.9842 0.0355 -1.0000 -1.0000 0151231 1581105723.70 151.5571 59.9972 32.0000 2.0005 2.0014 419.9320 420.1699 0.0356 -1.0000 -1.0000 0151293 1581105723.80 151.5571 59.9972 32.0000 2.0012 2.0021 419.8691 420.1072 0.0355 -1.0000 -1.0000 0151355 1581105723.90 151.5571 59.9972 32.0000 2.0016 2.0026 419.7526 419.9907 0.0357 -1.0000 -1.0000 0151418 1581105724.00 151.5191 59.9972 32.0000 2.0015 2.0024 419.7909 420.0292 0.0356 -1.0000 -1.0000 0151481 1581105724.10 151.5191 59.9972 32.0000 2.0010 2.0019 419.8188 420.0567 0.0356 -1.0000 -1.0000 0152012 1581105724.20 151.5191 59.9972 32.0000 2.0014 2.0023 419.8669 420.1051 0.0356 -1.0000 -1.0000 0152090 1581105724.30 151.5191 59.9972 32.0000 2.0016 2.0025 419.7505 419.9881 0.0355 -1.0000 -1.0000 0152152 1581105724.40 151.5191 59.9972 32.0000 2.0020 2.0029 419.6294 419.8669 0.0356 -1.0000 -1.0000 0152215 1581105724.50 151.5191 59.9972 32.0000 2.0005 2.0014 419.7213 419.9592 0.0355 -1.0000 -1.0000 0152293 1581105724.60 151.5191 59.9972 32.0000 2.0006 2.0015 419.8000 420.0371 0.0354 -1.0000 -1.0000 0152465 1581105724.70 151.5191 59.9972 32.0000 2.0013 2.0023 419.8861 420.1244 0.0356 -1.0000 -1.0000 0152543 1581105724.80 151.4623 59.9972 32.0000 2.0017 2.0026 419.7690 420.0067 0.0355 -1.0000 -1.0000 0152605 1581105724.90 151.4623 59.9972 32.0000 2.0011 2.0021 419.6411 419.8784 0.0355 -1.0000 -1.0000 0152668 1581105725.00 151.4623 59.9972 32.0000 2.0013 2.0022 419.6142 419.8533 0.0358 -1.0000 -1.0000 0152731 1581105725.10 151.4623 59.9972 32.0000 2.0011 2.0020 419.7871 420.0266 0.0357 -1.0000 -1.0000 0152981 1581105725.20 151.4623 59.9972 32.0000 2.0018 2.0027 419.8020 420.0401 0.0356 -1.0000 -1.0000 0153043 1581105725.30 151.4623 59.9972 32.0000 2.0018 2.0028 419.7198 419.9575 0.0355 -1.0000 -1.0000 0153105 1581105725.40 151.4623 59.9972 32.0000 2.0008 2.0017 419.5927 419.8300 0.0355 -1.0000 -1.0000 0153168 1581105725.50 151.4605 59.9979 32.0000 2.0009 2.0019 419.8265 420.0652 0.0357 -1.0000 -1.0000 0153231 1581105725.60 151.4696 59.9979 32.0000 2.0003 2.0012 419.8885 420.1254 0.0355 -1.0000 -1.0000 0153481 1581105725.70 151.4696 59.9979 32.0000 2.0009 2.0019 419.8475 420.0855 0.0356 -1.0000 -1.0000 0153543 1581105725.80 151.4696 59.9979 32.0000 2.0010 2.0020 419.6745 419.9126 0.0356 -1.0000 -1.0000 0153605 1581105725.90 151.4696 59.9979 32.0000 2.0013 2.0022 419.6685 419.9052 0.0354 -1.0000 -1.0000 0153684 1581105726.00 151.4696 59.9979 32.0000 2.0004 2.0013 419.6490 419.8861 0.0354 -1.0000 -1.0000 0153746 1581105726.10 151.4995 59.9979 32.0000 2.0007 2.0016 419.7661 420.0036 0.0355 -1.0000 -1.0000 0154730 1581105726.20 151.5615 59.9979 32.0000 2.0008 2.0017 419.8216 420.0593 0.0356 -1.0000 -1.0000 0154808 1581105726.30 151.5615 59.9979 32.0000 2.0009 2.0018 419.7467 419.9849 0.0356 -1.0000 -1.0000 0154871 1581105726.40 151.5615 59.9979 32.0000 2.0012 2.0021 419.7107 419.9474 0.0353 -1.0000 -1.0000 0154934 1581105726.50 151.5615 59.9979 32.0000 2.0014 2.0024 419.6277 419.8650 0.0354 -1.0000 -1.0000 0155012 1581105726.60 151.5615 59.9979 32.0000 2.0008 2.0018 419.7228 419.9596 0.0355 -1.0000 -1.0000 0155074 1581105726.70 151.5409 59.9979 32.0000 2.0005 2.0014 419.9027 420.1402 0.0355 -1.0000 -1.0000 0155152 1581105726.80 151.5409 59.9979 32.0000 2.0012 2.0021 419.9653 420.2033 0.0356 -1.0000 -1.0000 0155215 1581105726.90 151.5409 59.9979 32.0000 2.0013 2.0023 419.8244 420.0627 0.0357 -1.0000 -1.0000 0155277 1581105727.00 151.5409 59.9979 32.0000 2.0016 2.0026 419.6647 419.9033 0.0357 -1.0000 -1.0000 0155355 1581105727.10 151.5409 59.9979 32.0000 2.0008 2.0018 419.5573 419.7952 0.0355 -1.0000 -1.0000 0155418 1581105727.20 151.5728 59.9979 32.0000 2.0012 2.0021 419.6996 419.9373 0.0356 -1.0000 -1.0000 0155481 1581105727.30 151.5855 59.9979 32.0000 2.0005 2.0014 419.8546 420.0909 0.0354 -1.0000 -1.0000 0155558 1581105727.40 151.5855 59.9979 32.0000 2.0011 2.0020 419.8553 420.0933 0.0355 -1.0000 -1.0000 0155621 1581105727.50 151.5855 59.9979 32.0000 2.0018 2.0028 419.6750 419.9117 0.0353 -1.0000 -1.0000 0155684 1581105727.60 151.5855 59.9979 32.0000 2.0014 2.0023 419.6999 419.9364 0.0354 -1.0000 -1.0000 0155762 1581105727.70 151.5855 59.9979 32.0000 2.0007 2.0017 419.9317 420.1693 0.0355 -1.0000 -1.0000 0155824 1581105727.80 151.4224 59.9979 32.0000 2.0000 2.0009 419.8829 420.1196 0.0353 -1.0000 -1.0000 0155887 1581105727.90 151.4224 59.9979 32.0000 2.0010 2.0019 419.8713 420.1088 0.0355 -1.0000 -1.0000 0155949 1581105728.00 151.4224 59.9979 32.0000 2.0012 2.0021 419.7820 420.0197 0.0355 -1.0000 -1.0000 0156012 1581105728.10 151.4224 59.9979 32.0000 2.0008 2.0017 419.7242 419.9615 0.0354 -1.0000 -1.0000 0156074 1581105728.20 151.4224 59.9979 32.0000 2.0012 2.0022 419.6429 419.8805 0.0355 -1.0000 -1.0000 0156152 1581105728.30 151.4224 59.9979 32.0000 2.0007 2.0016 419.6549 419.8919 0.0354 -1.0000 -1.0000 0156215 1581105728.40 151.4224 59.9979 32.0000 2.0001 2.0010 419.9332 420.1702 0.0354 -1.0000 -1.0000 0156277 1581105728.50 151.4224 59.9979 32.0000 2.0014 2.0023 419.6785 419.9144 0.0353 -1.0000 -1.0000 0156355 1581105728.60 151.4224 59.9979 32.0000 2.0020 2.0030 419.6223 419.8589 0.0354 -1.0000 -1.0000 0156418 1581105728.70 151.4224 59.9979 32.0000 2.0014 2.0023 419.7468 419.9838 0.0355 -1.0000 -1.0000 0156558 1581105728.80 151.4224 59.9979 32.0000 2.0007 2.0016 419.8518 420.0901 0.0355 -1.0000 -1.0000 0156605 1581105728.90 151.4224 59.9979 32.0000 2.0016 2.0025 419.9023 420.1396 0.0355 -1.0000 -1.0000 0156668 1581105729.00 151.4170 59.9979 32.0000 2.0008 2.0017 419.9241 420.1621 0.0355 -1.0000 -1.0000 0156746 1581105729.10 151.4170 59.9979 32.0000 2.0009 2.0019 419.8394 420.0768 0.0355 -1.0000 -1.0000 0156808 1581105729.20 151.4170 59.9979 32.0000 2.0013 2.0022 419.7146 419.9513 0.0354 -1.0000 -1.0000 0157043 1581105729.30 151.4170 59.9979 32.0000 2.0009 2.0018 419.6482 419.8852 0.0355 -1.0000 -1.0000 0157121 1581105729.40 151.4170 59.9979 32.0000 2.0007 2.0017 419.7831 420.0206 0.0355 -1.0000 -1.0000 0157183 1581105729.50 151.4170 59.9979 32.0000 2.0006 2.0015 419.8489 420.0871 0.0357 -1.0000 -1.0000 0157246 1581105729.60 151.5006 59.9979 32.0000 2.0014 2.0024 419.7853 420.0232 0.0355 -1.0000 -1.0000 0157308 1581105729.70 151.5006 59.9979 32.0000 2.0017 2.0027 419.6526 419.8901 0.0355 -1.0000 -1.0000 0157543 1581105729.80 151.5006 59.9979 32.0000 2.0017 2.0026 419.6128 419.8505 0.0355 -1.0000 -1.0000 0157605 1581105729.90 151.5006 59.9979 32.0000 2.0017 2.0026 419.6807 419.9180 0.0355 -1.0000 -1.0000 0157684 1581105730.00 151.5006 59.9979 32.0000 2.0007 2.0017 419.8553 420.0920 0.0354 -1.0000 -1.0000 0157746 1581105730.10 151.5255 59.9977 32.0000 2.0012 2.0021 419.8970 420.1355 0.0356 -1.0000 -1.0000 0157808 1581105730.20 151.5366 59.9976 32.0000 2.0013 2.0023 419.7182 419.9562 0.0356 -1.0000 -1.0000 0158074 1581105730.30 151.5366 59.9976 32.0000 2.0016 2.0026 419.6339 419.8710 0.0354 -1.0000 -1.0000 0158137 1581105730.40 151.5366 59.9976 32.0000 2.0005 2.0014 419.8331 420.0709 0.0356 -1.0000 -1.0000 0158199 1581105730.50 151.5366 59.9976 32.0000 2.0007 2.0016 419.9107 420.1488 0.0355 -1.0000 -1.0000 0158277 1581105730.60 151.5366 59.9976 32.0000 2.0009 2.0018 419.8757 420.1145 0.0357 -1.0000 -1.0000 0158324 1581105730.70 151.5358 59.9976 32.0000 2.0010 2.0020 419.7970 420.0352 0.0355 -1.0000 -1.0000 0158527 1581105730.80 151.5358 59.9976 32.0000 2.0009 2.0018 419.6971 419.9344 0.0356 -1.0000 -1.0000 0158590 1581105730.90 151.5358 59.9976 32.0000 1.9999 2.0008 419.8442 420.0815 0.0355 -1.0000 -1.0000 0158652 1581105731.00 151.5358 59.9976 32.0000 2.0008 2.0017 419.8871 420.1251 0.0355 -1.0000 -1.0000 0158715 1581105731.10 151.5358 59.9976 32.0000 2.0004 2.0014 419.7519 419.9889 0.0354 -1.0000 -1.0000 0158777 1581105731.20 151.5193 59.9976 32.0000 2.0014 2.0024 419.6173 419.8547 0.0355 -1.0000 -1.0000 0159527 1581105731.30 151.4894 59.9976 32.0000 2.0018 2.0027 419.6250 419.8632 0.0356 -1.0000 -1.0000 0159590 1581105731.40 151.4894 59.9976 32.0000 2.0002 2.0011 419.7713 420.0082 0.0354 -1.0000 -1.0000 0159652 1581105731.50 151.4894 59.9976 32.0000 1.9999 2.0008 419.7908 420.0292 0.0357 -1.0000 -1.0000 0159715 1581105731.60 151.4894 59.9976 32.0000 2.0012 2.0021 419.8292 420.0699 0.0361 -1.0000 -1.0000 0159793 1581105731.70 151.4894 59.9976 32.0000 2.0016 2.0026 419.7342 419.9774 0.0364 -1.0000 -1.0000 0159855 1581105731.80 151.4850 59.9976 32.0000 2.0020 2.0029 419.6947 419.9354 0.0360 -1.0000 -1.0000 0159918 1581105731.90 151.4822 59.9976 32.0000 2.0013 2.0022 420.0249 420.2653 0.0359 -1.0000 -1.0000 0159996 1581105732.00 151.4822 59.9976 32.0000 2.0013 2.0022 419.9068 420.1500 0.0367 -1.0000 -1.0000 0200058 1581105732.10 151.4822 59.9976 32.0000 2.0015 2.0025 419.8146 420.0701 0.0384 -1.0000 -1.0000 0200121 1581105732.20 151.4822 59.9976 32.0000 2.0021 2.0031 419.7055 419.9603 0.0378 -1.0000 -1.0000 0200199 1581105732.30 151.4822 59.9976 32.0000 2.0015 2.0025 419.7765 420.0230 0.0366 -1.0000 -1.0000 0200262 1581105732.40 151.4077 59.9976 32.0000 2.0011 2.0021 419.8866 420.1283 0.0360 -1.0000 -1.0000 0200324 1581105732.50 151.4077 59.9976 32.0000 2.0011 2.0021 419.9351 420.1754 0.0359 -1.0000 -1.0000 0200402 1581105732.60 151.4077 59.9976 32.0000 2.0012 2.0022 419.8141 420.0541 0.0359 -1.0000 -1.0000 0200465 1581105732.70 151.4077 59.9976 32.0000 2.0024 2.0034 419.6523 419.8913 0.0357 -1.0000 -1.0000 0200527 1581105732.80 151.4077 59.9976 32.0000 2.0026 2.0035 419.6208 419.8597 0.0357 -1.0000 -1.0000 0200590 1581105732.90 151.4955 59.9976 32.0000 2.0018 2.0027 419.7101 419.9480 0.0356 -1.0000 -1.0000 0200652 1581105733.00 151.4959 59.9976 32.0000 2.0012 2.0021 419.9278 420.1661 0.0356 -1.0000 -1.0000 0200730 1581105733.10 151.4959 59.9976 32.0000 2.0011 2.0020 419.8510 420.0895 0.0357 -1.0000 -1.0000 0200793 1581105733.20 151.4959 59.9976 32.0000 2.0012 2.0022 419.7818 420.0206 0.0357 -1.0000 -1.0000 0200855 1581105733.30 151.4959 59.9976 32.0000 2.0017 2.0026 419.6743 419.9124 0.0355 -1.0000 -1.0000 0200996 1581105733.40 151.4959 59.9976 32.0000 2.0020 2.0029 419.7011 419.9380 0.0355 -1.0000 -1.0000 0201058 1581105733.50 151.4959 59.9976 32.0000 2.0012 2.0021 419.9055 420.1431 0.0355 -1.0000 -1.0000 0201121 1581105733.60 151.4959 59.9976 32.0000 2.0004 2.0013 419.8396 420.0780 0.0356 -1.0000 -1.0000 0201199 1581105733.70 151.4959 59.9976 32.0000 2.0004 2.0013 419.8767 420.1153 0.0356 -1.0000 -1.0000 0201277 1581105733.80 151.4959 59.9976 32.0000 2.0015 2.0024 419.6145 419.8525 0.0356 -1.0000 -1.0000 0201558 1581105733.90 151.4959 59.9976 32.0000 2.0008 2.0017 419.5997 419.8380 0.0356 -1.0000 -1.0000 0201637 1581105734.00 151.5204 59.9976 32.0000 2.0012 2.0021 419.7036 419.9424 0.0358 -1.0000 -1.0000 0201699 1581105734.10 151.5205 59.9976 32.0000 2.0005 2.0014 419.8590 420.0965 0.0353 -1.0000 -1.0000 0201762 1581105734.20 151.5205 59.9976 32.0000 2.0003 2.0012 419.7665 420.0039 0.0355 -1.0000 -1.0000 0201824 1581105734.30 151.5205 59.9976 32.0000 2.0006 2.0015 419.7942 420.0323 0.0355 -1.0000 -1.0000 0201887 1581105734.40 151.5205 59.9976 32.0000 2.0014 2.0023 419.6760 419.9136 0.0356 -1.0000 -1.0000 0202262 1581105734.50 151.5205 59.9976 32.0000 1.9998 2.0007 419.7639 420.0029 0.0357 -1.0000 -1.0000 0202340 1581105734.60 151.5333 59.9980 32.0000 2.0006 2.0016 419.7847 420.0231 0.0356 -1.0000 -1.0000 0202402 1581105734.70 151.5367 59.9981 32.0000 2.0001 2.0010 419.8639 420.1021 0.0356 -1.0000 -1.0000 0202480 1581105734.80 151.5367 59.9981 32.0000 2.0003 2.0012 419.8145 420.0512 0.0354 -1.0000 -1.0000 0202543 1581105734.90 151.5367 59.9981 32.0000 2.0021 2.0030 419.6124 419.8494 0.0355 -1.0000 -1.0000 0202777 1581105735.00 151.5367 59.9981 32.0000 2.0009 2.0018 419.6332 419.8709 0.0356 -1.0000 -1.0000 0202840 1581105735.10 151.5367 59.9981 32.0000 2.0002 2.0011 419.7773 420.0136 0.0354 -1.0000 -1.0000 0202902 1581105735.20 151.5071 59.9981 32.0000 2.0002 2.0011 419.8036 420.0408 0.0354 -1.0000 -1.0000 0202965 1581105735.30 151.5071 59.9981 32.0000 2.0008 2.0017 419.6943 419.9312 0.0355 -1.0000 -1.0000 0203043 1581105735.40 151.5071 59.9981 32.0000 2.0012 2.0021 419.5251 419.7624 0.0355 -1.0000 -1.0000 0203262 1581105735.50 151.5071 59.9981 32.0000 2.0011 2.0020 419.5894 419.8269 0.0356 -1.0000 -1.0000 0203324 1581105735.60 151.5071 59.9981 32.0000 2.0001 2.0011 419.8547 420.0937 0.0357 -1.0000 -1.0000 0203402 1581105735.70 151.4616 59.9981 32.0000 1.9998 2.0007 419.9092 420.1481 0.0357 -1.0000 -1.0000 0203465 1581105735.80 151.4616 59.9981 32.0000 2.0007 2.0016 419.8152 420.0534 0.0356 -1.0000 -1.0000 0203543 1581105735.90 151.4616 59.9981 32.0000 2.0012 2.0022 419.6818 419.9197 0.0356 -1.0000 -1.0000 0203777 1581105736.00 151.4616 59.9981 32.0000 2.0015 2.0024 419.6298 419.8685 0.0357 -1.0000 -1.0000 0203840 1581105736.10 151.4616 59.9981 32.0000 2.0010 2.0020 419.6885 419.9263 0.0355 -1.0000 -1.0000 0203902 1581105736.20 151.4342 59.9981 32.0000 2.0004 2.0013 419.8434 420.0810 0.0355 -1.0000 -1.0000 0203981 1581105736.30 151.4271 59.9981 32.0000 2.0003 2.0012 419.8201 420.0572 0.0354 -1.0000 -1.0000 0204043 1581105736.40 151.4271 59.9981 32.0000 2.0024 2.0033 419.7522 419.9897 0.0356 -1.0000 -1.0000 0204262 1581105736.50 151.4271 59.9981 32.0000 2.0009 2.0018 419.6080 419.8458 0.0355 -1.0000 -1.0000 0204340 1581105736.60 151.4271 59.9981 32.0000 2.0014 2.0023 419.7130 419.9515 0.0356 -1.0000 -1.0000 0204402 1581105736.70 151.4271 59.9981 32.0000 2.0004 2.0013 419.8075 420.0461 0.0357 -1.0000 -1.0000 0204465 1581105736.80 151.4594 59.9981 32.0000 2.0012 2.0021 419.8828 420.1214 0.0356 -1.0000 -1.0000 0204527 1581105736.90 151.4594 59.9981 32.0000 2.0013 2.0022 419.8441 420.0820 0.0356 -1.0000 -1.0000 0205231 1581105737.00 151.4594 59.9981 32.0000 2.0013 2.0023 419.7358 419.9740 0.0356 -1.0000 -1.0000 0205308 1581105737.10 151.4594 59.9981 32.0000 2.0013 2.0022 419.5558 419.7928 0.0354 -1.0000 -1.0000 0205387 1581105737.20 151.4594 59.9981 32.0000 2.0009 2.0019 419.7049 419.9433 0.0356 -1.0000 -1.0000 0205449 1581105737.30 151.5604 59.9981 32.0000 2.0007 2.0016 419.8311 420.0696 0.0356 -1.0000 -1.0000 0205527 1581105737.40 151.5734 59.9981 32.0000 2.0011 2.0020 419.7513 419.9886 0.0355 -1.0000 -1.0000 0205590 1581105737.50 151.5734 59.9981 32.0000 2.0022 2.0032 419.6028 419.8406 0.0355 -1.0000 -1.0000 0205652 1581105737.60 151.5734 59.9981 32.0000 2.0012 2.0021 419.6535 419.8913 0.0356 -1.0000 -1.0000 0205731 1581105737.70 151.5734 59.9981 32.0000 2.0007 2.0017 419.8019 420.0389 0.0354 -1.0000 -1.0000 0205793 1581105737.80 151.5734 59.9981 32.0000 2.0009 2.0019 419.7588 419.9960 0.0356 -1.0000 -1.0000 0205855 1581105737.90 151.5142 59.9981 32.0000 2.0015 2.0024 419.6412 419.8786 0.0354 -1.0000 -1.0000 0205981 1581105738.00 151.5042 59.9981 32.0000 2.0014 2.0024 419.4915 419.7296 0.0357 -1.0000 -1.0000 0206043 1581105738.10 151.5042 59.9981 32.0000 2.0015 2.0024 419.6292 419.8669 0.0355 -1.0000 -1.0000 0206105 1581105738.20 151.5042 59.9981 32.0000 1.9996 2.0005 419.7287 419.9667 0.0357 -1.0000 -1.0000 0206184 1581105738.30 151.5042 59.9981 32.0000 2.0003 2.0012 419.7005 419.9395 0.0358 -1.0000 -1.0000 0206246 1581105738.40 151.5042 59.9981 32.0000 2.0005 2.0015 419.5590 419.7965 0.0355 -1.0000 -1.0000 0206308 1581105738.50 151.4297 59.9981 32.0000 2.0012 2.0021 419.5647 419.8028 0.0356 -1.0000 -1.0000 0206762 1581105738.60 151.4297 59.9981 32.0000 2.0013 2.0022 419.7296 419.9680 0.0356 -1.0000 -1.0000 0206824 1581105738.70 151.4297 59.9981 32.0000 2.0003 2.0013 419.8602 420.0985 0.0356 -1.0000 -1.0000 0206902 1581105738.80 151.4297 59.9981 32.0000 2.0014 2.0023 419.7641 420.0030 0.0357 -1.0000 -1.0000 0206965 1581105738.90 151.4297 59.9981 32.0000 2.0016 2.0025 419.5730 419.8113 0.0356 -1.0000 -1.0000 0207027 1581105739.00 151.4297 59.9981 32.0000 2.0017 2.0026 419.6013 419.8372 0.0353 -1.0000 -1.0000 0207090 1581105739.10 151.4297 59.9981 32.0000 2.0013 2.0022 419.6783 419.9162 0.0355 -1.0000 -1.0000 0207152 1581105739.20 151.4297 59.9981 32.0000 2.0012 2.0021 419.6961 419.9335 0.0355 -1.0000 -1.0000 0207215 1581105739.30 151.4297 59.9981 32.0000 2.0003 2.0012 419.8466 420.0840 0.0355 -1.0000 -1.0000 0207293 1581105739.40 151.4297 59.9981 32.0000 2.0012 2.0021 419.7962 420.0342 0.0356 -1.0000 -1.0000 0207355 1581105739.50 151.4287 59.9981 32.0000 2.0014 2.0023 419.6377 419.8754 0.0355 -1.0000 -1.0000 0207418 1581105739.60 151.4237 59.9981 32.0000 2.0020 2.0030 419.5645 419.8030 0.0356 -1.0000 -1.0000 0207496 1581105739.70 151.4237 59.9981 32.0000 2.0015 2.0024 419.7649 420.0020 0.0355 -1.0000 -1.0000 0207558 1581105739.80 151.4237 59.9981 32.0000 2.0010 2.0020 419.9167 420.1544 0.0355 -1.0000 -1.0000 0207621 1581105739.90 151.4237 59.9981 32.0000 2.0012 2.0021 419.8639 420.1011 0.0355 -1.0000 -1.0000 0207684 1581105740.00 151.4237 59.9981 32.0000 2.0012 2.0021 419.7205 419.9595 0.0358 -1.0000 -1.0000 0208527 1581105740.10 151.4803 59.9973 32.0000 2.0018 2.0027 419.6410 419.8791 0.0355 -1.0000 -1.0000 0208590 1581105740.20 151.4803 59.9973 32.0000 2.0016 2.0025 419.5783 419.8159 0.0356 -1.0000 -1.0000 0208668 1581105740.30 151.4803 59.9973 32.0000 2.0015 2.0024 419.6184 419.8553 0.0353 -1.0000 -1.0000 0208731 1581105740.40 151.4803 59.9973 32.0000 2.0010 2.0019 419.7402 419.9765 0.0354 -1.0000 -1.0000 0208840 1581105740.50 151.4803 59.9973 32.0000 2.0014 2.0024 419.9356 420.1736 0.0356 -1.0000 -1.0000 0208918 1581105740.60 151.4803 59.9973 32.0000 2.0007 2.0016 419.8447 420.0823 0.0355 -1.0000 -1.0000 0208981 1581105740.70 151.4803 59.9973 32.0000 2.0014 2.0023 419.7261 419.9650 0.0357 -1.0000 -1.0000 0209043 1581105740.80 151.5455 59.9973 32.0000 2.0027 2.0037 419.7720 420.0098 0.0355 -1.0000 -1.0000 0209105 1581105740.90 151.5455 59.9973 32.0000 2.0007 2.0016 419.8879 420.1257 0.0355 -1.0000 -1.0000 0209168 1581105741.00 151.5455 59.9973 32.0000 2.0007 2.0016 419.8854 420.1232 0.0355 -1.0000 -1.0000 0209246 1581105741.10 151.5455 59.9973 32.0000 2.0010 2.0020 419.7100 419.9479 0.0356 -1.0000 -1.0000 0209308 1581105741.20 151.5455 59.9973 32.0000 2.0012 2.0021 419.6131 419.8506 0.0355 -1.0000 -1.0000 0209371 1581105741.30 151.5455 59.9973 32.0000 2.0018 2.0027 419.6293 419.8672 0.0356 -1.0000 -1.0000 0209449 1581105741.40 151.5455 59.9973 32.0000 2.0019 2.0029 419.5765 419.8145 0.0356 -1.0000 -1.0000 0209512 1581105741.50 151.5864 59.9973 32.0000 2.0004 2.0013 419.5372 419.7745 0.0355 -1.0000 -1.0000 0209574 1581105741.60 151.5864 59.9973 32.0000 2.0000 2.0010 419.7722 420.0105 0.0356 -1.0000 -1.0000 0209652 1581105741.70 151.5864 59.9973 32.0000 2.0007 2.0016 419.8537 420.0911 0.0355 -1.0000 -1.0000 0209715 1581105741.80 151.5864 59.9973 32.0000 2.0011 2.0021 419.8230 420.0618 0.0356 -1.0000 -1.0000 0209777 1581105741.90 151.5864 59.9973 32.0000 2.0021 2.0030 419.7094 419.9474 0.0356 -1.0000 -1.0000 0209840 1581105742.00 151.5864 59.9973 32.0000 2.0009 2.0019 419.6734 419.9110 0.0355 -1.0000 -1.0000 0209981 1581105742.10 151.5864 59.9973 32.0000 2.0008 2.0018 419.8148 420.0525 0.0355 -1.0000 -1.0000 0210043 1581105742.20 151.5864 59.9973 32.0000 1.9999 2.0009 419.8502 420.0877 0.0356 -1.0000 -1.0000 0210105 1581105742.30 151.5864 59.9973 32.0000 2.0005 2.0014 419.7140 419.9522 0.0356 -1.0000 -1.0000 0210168 1581105742.40 151.5864 59.9973 32.0000 2.0014 2.0023 419.6960 419.9335 0.0356 -1.0000 -1.0000 0210246 1581105742.50 151.4998 59.9973 32.0000 2.0009 2.0018 419.6120 419.8501 0.0355 -1.0000 -1.0000 0210324 1581105742.60 151.4753 59.9973 32.0000 2.0008 2.0018 419.5840 419.8213 0.0355 -1.0000 -1.0000 0210512 1581105742.70 151.4753 59.9973 32.0000 2.0002 2.0011 419.7592 419.9972 0.0356 -1.0000 -1.0000 0210590 1581105742.80 151.4753 59.9973 32.0000 2.0000 2.0010 419.8034 420.0417 0.0356 -1.0000 -1.0000 0210652 1581105742.90 151.4753 59.9973 32.0000 2.0006 2.0015 419.7286 419.9665 0.0355 -1.0000 -1.0000 0210715 1581105743.00 151.4753 59.9973 32.0000 2.0016 2.0025 419.7454 419.9818 0.0353 -1.0000 -1.0000 0210793 1581105743.10 151.4486 59.9973 32.0000 2.0009 2.0018 419.6704 419.9064 0.0353 -1.0000 -1.0000 0211027 1581105743.20 151.4476 59.9973 32.0000 2.0005 2.0014 419.8179 420.0553 0.0355 -1.0000 -1.0000 0211090 1581105743.30 151.4476 59.9973 32.0000 2.0003 2.0013 419.8494 420.0882 0.0356 -1.0000 -1.0000 0211152 1581105743.40 151.4476 59.9973 32.0000 2.0010 2.0019 419.7835 420.0212 0.0356 -1.0000 -1.0000 0211246 1581105743.50 151.4476 59.9973 32.0000 2.0017 2.0026 419.6309 419.8684 0.0355 -1.0000 -1.0000 0211308 1581105743.60 151.4476 59.9973 32.0000 2.0013 2.0023 419.5785 419.8165 0.0356 -1.0000 -1.0000 0211543 1581105743.70 151.4527 59.9973 32.0000 2.0008 2.0017 419.5477 419.7857 0.0356 -1.0000 -1.0000 0211605 1581105743.80 151.4532 59.9973 32.0000 2.0004 2.0013 419.7374 419.9761 0.0356 -1.0000 -1.0000 0211668 1581105743.90 151.4532 59.9973 32.0000 2.0001 2.0010 419.8533 420.0905 0.0355 -1.0000 -1.0000 0211746 1581105744.00 151.4532 59.9973 32.0000 2.0011 2.0021 419.8223 420.0604 0.0356 -1.0000 -1.0000 0211808 1581105744.10 151.4532 59.9973 32.0000 2.0014 2.0023 419.7994 420.0369 0.0355 -1.0000 -1.0000 0211871 1581105744.20 151.4532 59.9973 32.0000 2.0016 2.0025 419.7167 419.9545 0.0355 -1.0000 -1.0000 0211949 1581105744.30 151.4472 59.9973 32.0000 2.0004 2.0013 419.7402 419.9771 0.0354 -1.0000 -1.0000 0212012 1581105744.40 151.4472 59.9973 32.0000 2.0004 2.0013 419.8797 420.1180 0.0355 -1.0000 -1.0000 0212074 1581105744.50 151.4472 59.9973 32.0000 2.0010 2.0019 419.7620 419.9987 0.0354 -1.0000 -1.0000 0212152 1581105744.60 151.4472 59.9973 32.0000 2.0013 2.0022 419.7140 419.9520 0.0356 -1.0000 -1.0000 0212277 1581105744.70 151.4472 59.9973 32.0000 2.0013 2.0022 419.5896 419.8282 0.0356 -1.0000 -1.0000 0212340 1581105744.80 151.5186 59.9970 32.0000 2.0016 2.0025 419.5835 419.8214 0.0356 -1.0000 -1.0000 0212418 1581105744.90 151.5472 59.9969 32.0000 2.0008 2.0017 419.6954 419.9340 0.0357 -1.0000 -1.0000 0212480 1581105745.00 151.5472 59.9969 32.0000 2.0008 2.0017 419.7707 420.0094 0.0357 -1.0000 -1.0000 0212543 1581105745.10 151.5472 59.9969 32.0000 2.0010 2.0019 419.8149 420.0528 0.0355 -1.0000 -1.0000 0212777 1581105745.20 151.5472 59.9969 32.0000 2.0010 2.0019 419.8367 420.0744 0.0355 -1.0000 -1.0000 0212840 1581105745.30 151.5470 59.9969 32.0000 2.0020 2.0029 419.6230 419.8613 0.0357 -1.0000 -1.0000 0212902 1581105745.40 151.5438 59.9969 32.0000 2.0013 2.0022 419.6178 419.8570 0.0357 -1.0000 -1.0000 0212965 1581105745.50 151.5438 59.9969 32.0000 2.0009 2.0018 419.7451 419.9836 0.0357 -1.0000 -1.0000 0213027 1581105745.60 151.5438 59.9969 32.0000 2.0007 2.0017 419.8345 420.0729 0.0356 -1.0000 -1.0000 0213105 1581105745.70 151.5438 59.9969 32.0000 2.0014 2.0023 419.6884 419.9260 0.0355 -1.0000 -1.0000 0213168 1581105745.80 151.5438 59.9969 32.0000 2.0013 2.0022 419.6735 419.9109 0.0355 -1.0000 -1.0000 0213231 1581105745.90 151.5632 59.9969 32.0000 2.0014 2.0024 419.5572 419.7951 0.0356 -1.0000 -1.0000 0213308 1581105746.00 151.5632 59.9969 32.0000 2.0007 2.0016 419.6764 419.9158 0.0358 -1.0000 -1.0000 0213371 1581105746.10 151.5632 59.9969 32.0000 2.0001 2.0010 419.7846 420.0233 0.0356 -1.0000 -1.0000 0213543 1581105746.20 151.5632 59.9969 32.0000 2.0006 2.0016 419.8083 420.0458 0.0356 -1.0000 -1.0000 0213621 1581105746.30 151.5632 59.9969 32.0000 2.0013 2.0022 419.7185 419.9570 0.0356 -1.0000 -1.0000 0213684 1581105746.40 151.5424 59.9969 32.0000 2.0021 2.0030 419.6392 419.8775 0.0357 -1.0000 -1.0000 0213746 1581105746.50 151.5367 59.9969 32.0000 2.0010 2.0020 419.5678 419.8063 0.0356 -1.0000 -1.0000 0213824 1581105746.60 151.5367 59.9969 32.0000 2.0008 2.0018 419.7622 420.0008 0.0357 -1.0000 -1.0000 0214558 1581105746.70 151.5367 59.9969 32.0000 2.0009 2.0018 419.8143 420.0523 0.0356 -1.0000 -1.0000 0214621 1581105746.80 151.5367 59.9969 32.0000 2.0015 2.0025 419.8351 420.0730 0.0355 -1.0000 -1.0000 0214684 1581105746.90 151.5367 59.9969 32.0000 2.0006 2.0015 419.7179 419.9552 0.0355 -1.0000 -1.0000 0214762 1581105747.00 151.4800 59.9969 32.0000 2.0017 2.0026 419.5556 419.7937 0.0356 -1.0000 -1.0000 0214840 1581105747.10 151.4800 59.9969 32.0000 2.0012 2.0021 419.6578 419.8955 0.0355 -1.0000 -1.0000 0215012 1581105747.20 151.4800 59.9969 32.0000 2.0007 2.0016 419.7771 420.0152 0.0356 -1.0000 -1.0000 0215090 1581105747.30 151.4800 59.9969 32.0000 2.0006 2.0015 419.7717 420.0099 0.0356 -1.0000 -1.0000 0215152 1581105747.40 151.4800 59.9969 32.0000 2.0010 2.0020 419.8199 420.0576 0.0355 -1.0000 -1.0000 0215215 1581105747.50 151.4612 59.9969 32.0000 2.0012 2.0021 419.6121 419.8498 0.0356 -1.0000 -1.0000 0215308 1581105747.60 151.4481 59.9969 32.0000 2.0016 2.0025 419.5792 419.8165 0.0355 -1.0000 -1.0000 0215387 1581105747.70 151.4481 59.9969 32.0000 2.0008 2.0018 419.8056 420.0436 0.0355 -1.0000 -1.0000 0215449 1581105747.80 151.4481 59.9969 32.0000 2.0009 2.0018 419.7830 420.0208 0.0356 -1.0000 -1.0000 0215512 1581105747.90 151.4419 59.9969 32.0000 2.0004 2.0014 419.7391 419.9779 0.0357 -1.0000 -1.0000 0215590 1581105748.00 151.4419 59.9969 32.0000 2.0014 2.0024 419.6793 419.9177 0.0356 -1.0000 -1.0000 0215652 1581105748.10 151.4759 59.9969 32.0000 2.0014 2.0024 419.6109 419.8486 0.0356 -1.0000 -1.0000 0215715 1581105748.20 151.4759 59.9969 32.0000 2.0021 2.0030 419.6379 419.8761 0.0356 -1.0000 -1.0000 0216074 1581105748.30 151.4759 59.9969 32.0000 2.0012 2.0021 419.7743 420.0120 0.0355 -1.0000 -1.0000 0216137 1581105748.40 151.4759 59.9969 32.0000 2.0008 2.0017 419.8931 420.1307 0.0355 -1.0000 -1.0000 0216199 1581105748.50 151.4759 59.9969 32.0000 2.0004 2.0014 419.8004 420.0391 0.0357 -1.0000 -1.0000 0216262 1581105748.60 151.4662 59.9969 32.0000 2.0008 2.0017 419.6720 419.9106 0.0357 -1.0000 -1.0000 0216324 1581105748.70 151.4657 59.9969 32.0000 2.0006 2.0015 419.7063 419.9447 0.0356 -1.0000 -1.0000 0216824 1581105748.80 151.4657 59.9969 32.0000 2.0004 2.0013 419.9064 420.1442 0.0356 -1.0000 -1.0000 0216887 1581105748.90 151.4657 59.9969 32.0000 2.0004 2.0014 419.7543 419.9921 0.0355 -1.0000 -1.0000 0216949 1581105749.00 151.4657 59.9969 32.0000 2.0016 2.0025 419.6989 419.9361 0.0355 -1.0000 -1.0000 0217012 1581105749.10 151.4721 59.9969 32.0000 2.0016 2.0025 419.5582 419.7972 0.0357 -1.0000 -1.0000 0217074 1581105749.20 151.5190 59.9969 32.0000 2.0020 2.0030 419.5772 419.8150 0.0356 -1.0000 -1.0000 0217324 1581105749.30 151.5190 59.9969 32.0000 2.0012 2.0021 419.7029 419.9399 0.0355 -1.0000 -1.0000 0217387 1581105749.40 151.5190 59.9969 32.0000 2.0008 2.0017 419.7640 420.0029 0.0357 -1.0000 -1.0000 0217449 1581105749.50 151.5190 59.9969 32.0000 2.0011 2.0020 419.7473 419.9859 0.0357 -1.0000 -1.0000 0217527 1581105749.60 151.5190 59.9969 32.0000 2.0009 2.0019 419.6556 419.8938 0.0356 -1.0000 -1.0000 0217590 1581105749.70 151.5287 59.9971 32.0000 2.0009 2.0019 419.5825 419.8205 0.0356 -1.0000 -1.0000 0217652 1581105749.80 151.5378 59.9974 32.0000 2.0008 2.0017 419.8231 420.0609 0.0356 -1.0000 -1.0000 0217730 1581105749.90 151.5378 59.9974 32.0000 2.0002 2.0012 419.7606 419.9993 0.0357 -1.0000 -1.0000 0217793 1581105750.00 151.5378 59.9974 32.0000 2.0013 2.0022 419.6488 419.8868 0.0356 -1.0000 -1.0000 0217855 1581105750.10 151.5378 59.9974 32.0000 2.0008 2.0017 419.6382 419.8759 0.0356 -1.0000 -1.0000 0217918 1581105750.20 151.5378 59.9974 32.0000 2.0000 2.0009 419.6660 419.9040 0.0356 -1.0000 -1.0000 0218074 1581105750.30 151.4915 59.9974 32.0000 2.0001 2.0010 419.7996 420.0384 0.0357 -1.0000 -1.0000 0218137 1581105750.40 151.4594 59.9974 32.0000 2.0011 2.0020 419.7288 419.9670 0.0357 -1.0000 -1.0000 0218199 1581105750.50 151.4594 59.9974 32.0000 2.0014 2.0024 419.6880 419.9269 0.0357 -1.0000 -1.0000 0218277 1581105750.60 151.4594 59.9974 32.0000 2.0012 2.0021 419.6271 419.8652 0.0356 -1.0000 -1.0000 0218340 1581105750.70 151.4594 59.9974 32.0000 2.0005 2.0014 419.7027 419.9410 0.0356 -1.0000 -1.0000 0218590 1581105750.80 151.4594 59.9974 32.0000 2.0005 2.0014 419.8082 420.0469 0.0357 -1.0000 -1.0000 0218637 1581105750.90 151.4594 59.9974 32.0000 2.0009 2.0019 419.6727 419.9109 0.0355 -1.0000 -1.0000 0218699 1581105751.00 151.4594 59.9974 32.0000 2.0011 2.0020 419.6135 419.8499 0.0354 -1.0000 -1.0000 0218777 1581105751.10 151.4594 59.9974 32.0000 2.0018 2.0027 419.6755 419.9134 0.0356 -1.0000 -1.0000 0218840 1581105751.20 151.4594 59.9974 32.0000 2.0012 2.0021 419.8377 420.0756 0.0356 -1.0000 -1.0000 0218902 1581105751.30 151.4594 59.9974 32.0000 2.0007 2.0017 419.8434 420.0817 0.0356 -1.0000 -1.0000 0218981 1581105751.40 151.4390 59.9974 32.0000 2.0011 2.0020 419.7852 420.0240 0.0357 -1.0000 -1.0000 0219043 1581105751.50 151.4390 59.9974 32.0000 2.0008 2.0017 419.6526 419.8910 0.0356 -1.0000 -1.0000 0219105 1581105751.60 151.4390 59.9974 32.0000 2.0018 2.0028 419.6631 419.9004 0.0355 -1.0000 -1.0000 0219168 1581105751.70 151.4390 59.9974 32.0000 2.0005 2.0014 419.8541 420.0914 0.0355 -1.0000 -1.0000 0219246 1581105751.80 151.4390 59.9974 32.0000 2.0006 2.0015 419.7600 419.9975 0.0355 -1.0000 -1.0000 0219308 1581105751.90 151.4477 59.9974 32.0000 2.0008 2.0017 419.6723 419.9113 0.0358 -1.0000 -1.0000 0219371 1581105752.00 151.4942 59.9974 32.0000 2.0012 2.0022 419.6815 419.9204 0.0356 -1.0000 -1.0000 0219433 1581105752.10 151.4942 59.9974 32.0000 2.0010 2.0019 419.8813 420.1192 0.0356 -1.0000 -1.0000 0219496 1581105752.20 151.4942 59.9974 32.0000 2.0000 2.0009 419.9329 420.1707 0.0355 -1.0000 -1.0000 0219574 1581105752.30 151.4942 59.9974 32.0000 2.0008 2.0017 419.7888 420.0269 0.0356 -1.0000 -1.0000 0219808 1581105752.40 151.4942 59.9974 32.0000 2.0015 2.0024 419.6779 419.9160 0.0356 -1.0000 -1.0000 0219855 1581105752.50 151.4942 59.9974 32.0000 2.0018 2.0027 419.6046 419.8432 0.0357 -1.0000 -1.0000 0219933 1581105752.60 151.4942 59.9974 32.0000 2.0005 2.0014 419.7563 419.9943 0.0356 -1.0000 -1.0000 0219996 1581105752.70 151.4973 59.9974 32.0000 2.0001 2.0010 419.9011 420.1391 0.0356 -1.0000 -1.0000 0220074 1581105752.80 151.5614 59.9974 32.0000 2.0011 2.0020 419.7101 419.9478 0.0355 -1.0000 -1.0000 0220558 1581105752.90 151.5614 59.9974 32.0000 2.0016 2.0025 419.5399 419.7770 0.0355 -1.0000 -1.0000 0220621 1581105753.00 151.5654 59.9974 32.0000 2.0012 2.0022 419.4964 419.7347 0.0356 -1.0000 -1.0000 0220699 1581105753.10 151.5670 59.9974 32.0000 2.0010 2.0020 419.6344 419.8722 0.0356 -1.0000 -1.0000 0220762 1581105753.20 151.5670 59.9974 32.0000 2.0007 2.0017 419.7459 419.9837 0.0355 -1.0000 -1.0000 0220824 1581105753.30 151.5670 59.9974 32.0000 2.0012 2.0021 419.5957 419.8334 0.0356 -1.0000 -1.0000 0221058 1581105753.40 151.5670 59.9974 32.0000 2.0013 2.0022 419.5427 419.7803 0.0355 -1.0000 -1.0000 0221121 1581105753.50 151.5670 59.9974 32.0000 2.0005 2.0014 419.5204 419.7569 0.0354 -1.0000 -1.0000 0221184 1581105753.60 151.5028 59.9974 32.0000 2.0005 2.0014 419.7976 420.0351 0.0355 -1.0000 -1.0000 0221246 1581105753.70 151.5028 59.9974 32.0000 2.0006 2.0015 419.8395 420.0775 0.0356 -1.0000 -1.0000 0221308 1581105753.80 151.5028 59.9974 32.0000 2.0010 2.0019 419.6532 419.8909 0.0356 -1.0000 -1.0000 0221590 1581105753.90 151.5028 59.9974 32.0000 2.0017 2.0027 419.6349 419.8731 0.0356 -1.0000 -1.0000 0221668 1581105754.00 151.5028 59.9974 32.0000 2.0010 2.0019 419.6020 419.8389 0.0354 -1.0000 -1.0000 0221730 1581105754.10 151.4798 59.9974 32.0000 2.0002 2.0011 419.7681 420.0052 0.0355 -1.0000 -1.0000 0221793 1581105754.20 151.4982 59.9974 32.0000 2.0014 2.0023 419.7930 420.0314 0.0357 -1.0000 -1.0000 0221871 1581105754.30 151.4982 59.9974 32.0000 2.0018 2.0027 419.6510 419.8884 0.0354 -1.0000 -1.0000 0222043 1581105754.40 151.4982 59.9974 32.0000 2.0016 2.0026 419.6438 419.8814 0.0355 -1.0000 -1.0000 0222105 1581105754.50 151.4982 59.9974 32.0000 2.0010 2.0020 419.7272 419.9639 0.0354 -1.0000 -1.0000 0222184 1581105754.60 151.4978 59.9974 32.0000 2.0007 2.0016 419.7563 419.9937 0.0355 -1.0000 -1.0000 0222246 1581105754.70 151.4235 59.9971 32.0000 2.0012 2.0021 419.6617 419.8987 0.0354 -1.0000 -1.0000 0222308 1581105754.80 151.4235 59.9971 32.0000 2.0018 2.0027 419.5400 419.7774 0.0355 -1.0000 -1.0000 0222543 1581105754.90 151.4235 59.9971 32.0000 2.0016 2.0026 419.6124 419.8497 0.0355 -1.0000 -1.0000 0222605 1581105755.00 151.4235 59.9971 32.0000 2.0010 2.0019 419.6684 419.9054 0.0355 -1.0000 -1.0000 0222668 1581105755.10 151.4235 59.9971 32.0000 2.0002 2.0012 419.7748 420.0128 0.0356 -1.0000 -1.0000 0222730 1581105755.20 151.5093 59.9971 32.0000 2.0010 2.0019 419.8028 420.0403 0.0354 -1.0000 -1.0000 0222808 1581105755.30 151.5255 59.9971 32.0000 2.0015 2.0025 419.6833 419.9211 0.0355 -1.0000 -1.0000 0222887 1581105755.40 151.5255 59.9971 32.0000 2.0020 2.0029 419.7256 419.9627 0.0355 -1.0000 -1.0000 0223058 1581105755.50 151.5255 59.9971 32.0000 2.0014 2.0023 419.7814 420.0195 0.0356 -1.0000 -1.0000 0223121 1581105755.60 151.5255 59.9971 32.0000 2.0010 2.0019 419.8153 420.0533 0.0356 -1.0000 -1.0000 0223199 1581105755.70 151.5255 59.9971 32.0000 2.0016 2.0025 419.8132 420.0507 0.0355 -1.0000 -1.0000 0223262 1581105755.80 151.5208 59.9971 32.0000 2.0006 2.0016 419.6450 419.8826 0.0355 -1.0000 -1.0000 0223324 1581105755.90 151.5119 59.9971 32.0000 2.0011 2.0021 419.5641 419.8006 0.0354 -1.0000 -1.0000 0223558 1581105756.00 151.5119 59.9971 32.0000 2.0017 2.0026 419.5348 419.7724 0.0356 -1.0000 -1.0000 0223621 1581105756.10 151.5119 59.9971 32.0000 2.0011 2.0021 419.5409 419.7794 0.0356 -1.0000 -1.0000 0223684 1581105756.20 151.5119 59.9971 32.0000 2.0002 2.0012 419.7547 419.9927 0.0356 -1.0000 -1.0000 0223746 1581105756.30 151.5704 59.9971 32.0000 2.0003 2.0012 419.8206 420.0582 0.0355 -1.0000 -1.0000 0223808 1581105756.40 151.5704 59.9971 32.0000 2.0006 2.0015 419.7450 419.9833 0.0356 -1.0000 -1.0000 0224293 1581105756.50 151.5704 59.9971 32.0000 2.0013 2.0023 419.5843 419.8212 0.0355 -1.0000 -1.0000 0224371 1581105756.60 151.5704 59.9971 32.0000 2.0002 2.0012 419.7984 420.0361 0.0356 -1.0000 -1.0000 0224433 1581105756.70 151.5704 59.9971 32.0000 2.0002 2.0012 419.7892 420.0270 0.0355 -1.0000 -1.0000 0224496 1581105756.80 151.5596 59.9971 32.0000 2.0002 2.0011 419.7170 419.9543 0.0355 -1.0000 -1.0000 0224558 1581105756.90 151.4981 59.9971 32.0000 2.0013 2.0022 419.5170 419.7546 0.0355 -1.0000 -1.0000 0224793 1581105757.00 151.4981 59.9971 32.0000 2.0004 2.0013 419.4563 419.6941 0.0356 -1.0000 -1.0000 0224871 1581105757.10 151.4981 59.9971 32.0000 2.0007 2.0017 419.6368 419.8746 0.0355 -1.0000 -1.0000 0224933 1581105757.20 151.4981 59.9971 32.0000 2.0008 2.0017 419.7737 420.0108 0.0355 -1.0000 -1.0000 0224996 1581105757.30 151.4981 59.9971 32.0000 2.0006 2.0016 419.7633 420.0003 0.0355 -1.0000 -1.0000 0225074 1581105757.40 151.4533 59.9971 32.0000 2.0003 2.0012 419.6285 419.8661 0.0355 -1.0000 -1.0000 0225324 1581105757.50 151.4533 59.9971 32.0000 2.0013 2.0022 419.5860 419.8231 0.0354 -1.0000 -1.0000 0225387 1581105757.60 151.4533 59.9971 32.0000 2.0005 2.0014 419.5711 419.8087 0.0356 -1.0000 -1.0000 0225465 1581105757.70 151.4533 59.9971 32.0000 2.0007 2.0016 419.8248 420.0628 0.0356 -1.0000 -1.0000 0225527 1581105757.80 151.4533 59.9971 32.0000 2.0004 2.0013 419.6948 419.9324 0.0355 -1.0000 -1.0000 0225590 1581105757.90 151.4594 59.9971 32.0000 2.0005 2.0015 419.6678 419.9055 0.0356 -1.0000 -1.0000 0226324 1581105758.00 151.4671 59.9971 32.0000 2.0010 2.0020 419.5258 419.7636 0.0355 -1.0000 -1.0000 0226402 1581105758.10 151.4671 59.9971 32.0000 2.0003 2.0013 419.6596 419.8971 0.0356 -1.0000 -1.0000 0226465 1581105758.20 151.4671 59.9971 32.0000 2.0004 2.0013 419.7483 419.9861 0.0355 -1.0000 -1.0000 0226543 1581105758.30 151.4671 59.9971 32.0000 2.0003 2.0013 419.7967 420.0348 0.0356 -1.0000 -1.0000 0226605 1581105758.40 151.4671 59.9971 32.0000 2.0008 2.0017 419.6763 419.9149 0.0356 -1.0000 -1.0000 0226668 1581105758.50 151.4203 59.9971 32.0000 2.0013 2.0022 419.5582 419.7961 0.0356 -1.0000 -1.0000 0226746 1581105758.60 151.4203 59.9971 32.0000 2.0010 2.0020 419.5974 419.8349 0.0355 -1.0000 -1.0000 0226808 1581105758.70 151.4203 59.9971 32.0000 2.0003 2.0013 419.6605 419.8978 0.0355 -1.0000 -1.0000 0226871 1581105758.80 151.4203 59.9971 32.0000 2.0000 2.0010 419.7523 419.9893 0.0354 -1.0000 -1.0000 0226933 1581105758.90 151.4203 59.9971 32.0000 2.0007 2.0017 419.6383 419.8746 0.0354 -1.0000 -1.0000 0226996 1581105759.00 151.4459 59.9971 32.0000 2.0013 2.0023 419.6446 419.8819 0.0354 -1.0000 -1.0000 0227074 1581105759.10 151.4628 59.9971 32.0000 2.0003 2.0012 419.6125 419.8496 0.0355 -1.0000 -1.0000 0227137 1581105759.20 151.4628 59.9971 32.0000 2.0006 2.0015 419.6450 419.8820 0.0354 -1.0000 -1.0000 0227199 1581105759.30 151.4628 59.9971 32.0000 2.0004 2.0013 419.7732 420.0099 0.0354 -1.0000 -1.0000 0227277 1581105759.40 151.4628 59.9971 32.0000 2.0000 2.0010 419.8007 420.0389 0.0356 -1.0000 -1.0000 0227340 1581105759.50 151.4628 59.9971 32.0000 2.0008 2.0018 419.8256 420.0635 0.0356 -1.0000 -1.0000 0227402 1581105759.60 151.5300 59.9963 32.0000 2.0006 2.0015 419.7098 419.9482 0.0356 -1.0000 -1.0000 0227465 1581105759.70 151.5300 59.9963 32.0000 2.0014 2.0024 419.6274 419.8657 0.0356 -1.0000 -1.0000 0227527 1581105759.80 151.5300 59.9963 32.0000 2.0012 2.0022 419.6119 419.8496 0.0356 -1.0000 -1.0000 0227590 1581105759.90 151.5300 59.9963 32.0000 2.0007 2.0017 419.7114 419.9493 0.0355 -1.0000 -1.0000 0227668 1581105760.00 151.5300 59.9963 32.0000 2.0012 2.0022 419.7854 420.0229 0.0355 -1.0000 -1.0000 0227730 1581105760.10 151.5300 59.9963 32.0000 2.0014 2.0024 419.6423 419.8800 0.0356 -1.0000 -1.0000 0227793 1581105760.20 151.5300 59.9963 32.0000 2.0016 2.0025 419.6355 419.8732 0.0355 -1.0000 -1.0000 0227871 1581105760.30 151.5356 59.9963 32.0000 2.0005 2.0014 419.7950 420.0316 0.0354 -1.0000 -1.0000 0227933 1581105760.40 151.5406 59.9963 32.0000 2.0009 2.0018 419.8853 420.1229 0.0355 -1.0000 -1.0000 0227996 1581105760.50 151.5406 59.9963 32.0000 2.0009 2.0019 419.8951 420.1320 0.0354 -1.0000 -1.0000 0228324 1581105760.60 151.5406 59.9963 32.0000 2.0020 2.0029 419.7635 420.0007 0.0355 -1.0000 -1.0000 0228387 1581105760.70 151.5406 59.9963 32.0000 2.0013 2.0023 419.6598 419.8973 0.0355 -1.0000 -1.0000 0228465 1581105760.80 151.5406 59.9963 32.0000 2.0018 2.0027 419.6423 419.8793 0.0355 -1.0000 -1.0000 0228527 1581105760.90 151.5390 59.9963 32.0000 2.0013 2.0023 419.7601 419.9980 0.0355 -1.0000 -1.0000 0228590 1581105761.00 151.5390 59.9963 32.0000 2.0012 2.0021 419.8017 420.0387 0.0354 -1.0000 -1.0000 0229027 1581105761.10 151.5390 59.9963 32.0000 2.0013 2.0022 419.6655 419.9035 0.0357 -1.0000 -1.0000 0229090 1581105761.20 151.5390 59.9963 32.0000 2.0017 2.0026 419.5440 419.7815 0.0355 -1.0000 -1.0000 0229152 1581105761.30 151.5390 59.9963 32.0000 2.0013 2.0023 419.6380 419.8758 0.0355 -1.0000 -1.0000 0229215 1581105761.40 151.4334 59.9963 32.0000 2.0014 2.0024 419.7688 420.0065 0.0356 -1.0000 -1.0000 0229293 1581105761.50 151.4334 59.9963 32.0000 2.0007 2.0016 419.7659 420.0030 0.0354 -1.0000 -1.0000 0229355 1581105761.60 151.4334 59.9963 32.0000 2.0008 2.0018 419.6976 419.9344 0.0354 -1.0000 -1.0000 0229418 1581105761.70 151.4334 59.9963 32.0000 2.0010 2.0020 419.5595 419.7971 0.0356 -1.0000 -1.0000 0229481 1581105761.80 151.4334 59.9963 32.0000 2.0016 2.0025 419.6204 419.8577 0.0355 -1.0000 -1.0000 0229543 1581105761.90 151.4384 59.9963 32.0000 2.0007 2.0016 419.7578 419.9958 0.0356 -1.0000 -1.0000 0229621 1581105762.00 151.4472 59.9963 32.0000 2.0005 2.0014 419.7787 420.0153 0.0353 -1.0000 -1.0000 0229793 1581105762.10 151.4472 59.9963 32.0000 2.0018 2.0027 419.7434 419.9808 0.0355 -1.0000 -1.0000 0229871 1581105762.20 151.4472 59.9963 32.0000 2.0018 2.0027 419.7144 419.9509 0.0354 -1.0000 -1.0000 0229933 1581105762.30 151.4472 59.9963 32.0000 2.0002 2.0011 419.8341 420.0717 0.0355 -1.0000 -1.0000 0229996 1581105762.40 151.4472 59.9963 32.0000 2.0013 2.0023 419.8727 420.1097 0.0354 -1.0000 -1.0000 0230058 1581105762.50 151.4685 59.9963 32.0000 2.0009 2.0018 419.7906 420.0288 0.0355 -1.0000 -1.0000 0230293 1581105762.60 151.4685 59.9963 32.0000 2.0013 2.0022 419.6282 419.8648 0.0353 -1.0000 -1.0000 0230355 1581105762.70 151.4685 59.9963 32.0000 2.0017 2.0026 419.6406 419.8766 0.0353 -1.0000 -1.0000 0230433 1581105762.80 151.4685 59.9963 32.0000 2.0012 2.0021 419.6892 419.9260 0.0354 -1.0000 -1.0000 0230496 1581105762.90 151.4685 59.9963 32.0000 2.0011 2.0020 419.7102 419.9475 0.0355 -1.0000 -1.0000 0230558 1581105763.00 151.5225 59.9963 32.0000 2.0009 2.0018 419.8555 420.0931 0.0355 -1.0000 -1.0000 0230637 1581105763.10 151.5526 59.9963 32.0000 2.0006 2.0015 419.7348 419.9723 0.0355 -1.0000 -1.0000 0230871 1581105763.20 151.5526 59.9963 32.0000 2.0011 2.0020 419.6471 419.8846 0.0355 -1.0000 -1.0000 0230933 1581105763.30 151.5526 59.9963 32.0000 2.0011 2.0020 419.6824 419.9192 0.0354 -1.0000 -1.0000 0230996 1581105763.40 151.5526 59.9963 32.0000 2.0001 2.0010 419.7387 419.9760 0.0355 -1.0000 -1.0000 0231058 1581105763.50 151.5526 59.9963 32.0000 2.0007 2.0016 419.8412 420.0781 0.0354 -1.0000 -1.0000 0231121 1581105763.60 151.5582 59.9963 32.0000 2.0016 2.0025 419.7430 419.9803 0.0355 -1.0000 -1.0000 0231324 1581105763.70 151.5582 59.9963 32.0000 2.0017 2.0026 419.5140 419.7507 0.0354 -1.0000 -1.0000 0231387 1581105763.80 151.5582 59.9963 32.0000 2.0010 2.0019 419.6482 419.8846 0.0354 -1.0000 -1.0000 0231449 1581105763.90 151.5582 59.9963 32.0000 2.0004 2.0013 419.6743 419.9103 0.0353 -1.0000 -1.0000 0231558 1581105764.00 151.5582 59.9963 32.0000 2.0001 2.0010 419.6818 419.9188 0.0354 -1.0000 -1.0000 0231621 1581105764.10 151.5549 59.9963 32.0000 2.0017 2.0027 419.6041 419.8408 0.0354 -1.0000 -1.0000 0231871 1581105764.20 151.5548 59.9963 32.0000 2.0012 2.0021 419.5916 419.8289 0.0355 -1.0000 -1.0000 0231933 1581105764.30 151.5548 59.9963 32.0000 2.0009 2.0019 419.7048 419.9421 0.0354 -1.0000 -1.0000 0231996 1581105764.40 151.5548 59.9963 32.0000 1.9995 2.0004 419.7127 419.9498 0.0355 -1.0000 -1.0000 0232058 1581105764.50 151.5548 59.9963 32.0000 2.0014 2.0024 419.7095 419.9481 0.0357 -1.0000 -1.0000 0232137 1581105764.60 151.5518 59.9962 32.0000 2.0015 2.0025 419.6048 419.8418 0.0354 -1.0000 -1.0000 0233168 1581105764.70 151.5487 59.9962 32.0000 2.0013 2.0022 419.5531 419.7903 0.0355 -1.0000 -1.0000 0233246 1581105764.80 151.5487 59.9962 32.0000 2.0008 2.0018 419.7799 420.0167 0.0353 -1.0000 -1.0000 0233308 1581105764.90 151.5487 59.9962 32.0000 2.0004 2.0014 419.9303 420.1669 0.0354 -1.0000 -1.0000 0233371 1581105765.00 151.5487 59.9962 32.0000 2.0008 2.0018 419.8099 420.0471 0.0355 -1.0000 -1.0000 0233433 1581105765.10 151.5487 59.9962 32.0000 2.0016 2.0025 419.6986 419.9356 0.0354 -1.0000 -1.0000 0233496 1581105765.20 151.4589 59.9962 32.0000 2.0018 2.0027 419.6462 419.8830 0.0355 -1.0000 -1.0000 0233590 1581105765.30 151.4589 59.9962 32.0000 2.0008 2.0017 419.7729 420.0107 0.0355 -1.0000 -1.0000 0233652 1581105765.40 151.4589 59.9962 32.0000 2.0011 2.0020 419.8236 420.0604 0.0354 -1.0000 -1.0000 0233715 1581105765.50 151.4589 59.9962 32.0000 2.0008 2.0017 419.8760 420.1139 0.0355 -1.0000 -1.0000 0233777 1581105765.60 151.4589 59.9962 32.0000 2.0015 2.0024 419.6580 419.8946 0.0354 -1.0000 -1.0000 0233855 1581105765.70 151.4112 59.9962 32.0000 2.0020 2.0029 419.7017 419.9390 0.0355 -1.0000 -1.0000 0233918 1581105765.80 151.4112 59.9962 32.0000 2.0008 2.0017 419.7851 420.0216 0.0353 -1.0000 -1.0000 0233981 1581105765.90 151.4112 59.9962 32.0000 2.0008 2.0018 419.8144 420.0504 0.0354 -1.0000 -1.0000 0234058 1581105766.00 151.4112 59.9962 32.0000 2.0012 2.0021 419.7141 419.9514 0.0355 -1.0000 -1.0000 0234121 1581105766.10 151.4112 59.9962 32.0000 2.0017 2.0026 419.6179 419.8562 0.0356 -1.0000 -1.0000 0234184 1581105766.20 151.4271 59.9962 32.0000 2.0021 2.0030 419.5841 419.8213 0.0355 -1.0000 -1.0000 0234246 1581105766.30 151.4811 59.9962 32.0000 2.0003 2.0012 419.7264 419.9634 0.0354 -1.0000 -1.0000 0234308 1581105766.40 151.4811 59.9962 32.0000 2.0007 2.0016 419.8011 420.0386 0.0355 -1.0000 -1.0000 0234371 1581105766.50 151.4811 59.9962 32.0000 2.0009 2.0018 419.8350 420.0723 0.0355 -1.0000 -1.0000 0234449 1581105766.60 151.4811 59.9962 32.0000 2.0019 2.0028 419.6738 419.9114 0.0355 -1.0000 -1.0000 0234512 1581105766.70 151.4811 59.9962 32.0000 2.0015 2.0024 419.8457 420.0831 0.0355 -1.0000 -1.0000 0234590 1581105766.80 151.5996 59.9962 32.0000 2.0008 2.0018 419.9312 420.1680 0.0354 -1.0000 -1.0000 0234652 1581105766.90 151.5996 59.9962 32.0000 2.0014 2.0023 419.9864 420.2231 0.0353 -1.0000 -1.0000 0234715 1581105767.00 151.5996 59.9962 32.0000 2.0012 2.0021 419.7890 420.0263 0.0355 -1.0000 -1.0000 0234777 1581105767.10 151.5996 59.9962 32.0000 2.0011 2.0021 419.6598 419.8963 0.0354 -1.0000 -1.0000 0234840 1581105767.20 151.5996 59.9962 32.0000 2.0020 2.0029 419.7103 419.9478 0.0355 -1.0000 -1.0000 0234902 1581105767.30 151.5943 59.9962 32.0000 2.0017 2.0026 419.8027 420.0410 0.0356 -1.0000 -1.0000 0234980 1581105767.40 151.5851 59.9962 32.0000 2.0002 2.0012 419.8881 420.1257 0.0356 -1.0000 -1.0000 0235043 1581105767.50 151.5851 59.9962 32.0000 2.0013 2.0023 419.8253 420.0635 0.0356 -1.0000 -1.0000 0235105 1581105767.60 151.5851 59.9962 32.0000 2.0017 2.0026 419.6358 419.8737 0.0355 -1.0000 -1.0000 0235183 1581105767.70 151.5851 59.9962 32.0000 2.0015 2.0024 419.7253 419.9615 0.0354 -1.0000 -1.0000 0235558 1581105767.80 151.5851 59.9962 32.0000 2.0015 2.0024 419.7436 419.9812 0.0355 -1.0000 -1.0000 0235621 1581105767.90 151.5453 59.9962 32.0000 2.0008 2.0017 419.8690 420.1067 0.0355 -1.0000 -1.0000 0235699 1581105768.00 151.5453 59.9962 32.0000 2.0005 2.0014 419.7762 420.0135 0.0355 -1.0000 -1.0000 0235762 1581105768.10 151.5453 59.9962 32.0000 2.0021 2.0030 419.6278 419.8656 0.0356 -1.0000 -1.0000 0235824 1581105768.20 151.5453 59.9962 32.0000 2.0013 2.0022 419.6348 419.8713 0.0354 -1.0000 -1.0000 0236058 1581105768.30 151.5453 59.9962 32.0000 2.0021 2.0030 419.6569 419.8950 0.0356 -1.0000 -1.0000 0236121 1581105768.40 151.5453 59.9962 32.0000 2.0016 2.0026 419.7922 420.0298 0.0355 -1.0000 -1.0000 0236183 1581105768.50 151.4931 59.9962 32.0000 2.0011 2.0020 419.9038 420.1415 0.0355 -1.0000 -1.0000 0236262 1581105768.60 151.4931 59.9962 32.0000 2.0013 2.0023 419.7183 419.9562 0.0356 -1.0000 -1.0000 0236324 1581105768.70 151.4931 59.9962 32.0000 2.0017 2.0026 419.6436 419.8812 0.0355 -1.0000 -1.0000 0236574 1581105768.80 151.4931 59.9962 32.0000 2.0017 2.0027 419.6564 419.8932 0.0354 -1.0000 -1.0000 0236637 1581105768.90 151.4931 59.9962 32.0000 2.0013 2.0023 419.7454 419.9826 0.0354 -1.0000 -1.0000 0236683 1581105769.00 151.4701 59.9962 32.0000 2.0015 2.0024 419.7514 419.9886 0.0355 -1.0000 -1.0000 0236762 1581105769.10 151.4701 59.9962 32.0000 2.0020 2.0030 419.6256 419.8648 0.0358 -1.0000 -1.0000 0236824 1581105769.20 151.4701 59.9962 32.0000 2.0014 2.0024 419.6505 419.8876 0.0354 -1.0000 -1.0000 0237058 1581105769.30 151.4701 59.9962 32.0000 2.0012 2.0022 419.7582 419.9957 0.0355 -1.0000 -1.0000 0237121 1581105769.40 151.4701 59.9962 32.0000 2.0013 2.0022 419.8685 420.1067 0.0356 -1.0000 -1.0000 0237183 1581105769.50 151.4974 59.9962 32.0000 2.0007 2.0017 419.8602 420.0974 0.0355 -1.0000 -1.0000 0237246 1581105769.60 151.5053 59.9962 32.0000 2.0012 2.0022 419.8322 420.0696 0.0355 -1.0000 -1.0000 0237324 1581105769.70 151.5053 59.9962 32.0000 2.0027 2.0036 419.7162 419.9539 0.0355 -1.0000 -1.0000 0238074 1581105769.80 151.5053 59.9962 32.0000 2.0020 2.0030 419.6589 419.8959 0.0354 -1.0000 -1.0000 0238137 1581105769.90 151.5053 59.9962 32.0000 2.0021 2.0030 419.7265 419.9635 0.0355 -1.0000 -1.0000 0238215 1581105770.00 151.5053 59.9962 32.0000 2.0016 2.0025 419.7723 420.0105 0.0356 -1.0000 -1.0000 0238277 1581105770.10 151.5077 59.9966 32.0000 2.0020 2.0029 419.7431 419.9809 0.0356 -1.0000 -1.0000 0238340 1581105770.20 151.5077 59.9966 32.0000 2.0013 2.0023 419.6252 419.8640 0.0357 -1.0000 -1.0000 0238402 1581105770.30 151.5077 59.9966 32.0000 2.0016 2.0025 419.5523 419.7895 0.0355 -1.0000 -1.0000 0238465 1581105770.40 151.5077 59.9966 32.0000 2.0006 2.0015 419.7711 420.0089 0.0356 -1.0000 -1.0000 0238527 1581105770.50 151.5077 59.9966 32.0000 2.0010 2.0019 419.8734 420.1112 0.0355 -1.0000 -1.0000 0238605 1581105770.60 151.5077 59.9966 32.0000 2.0011 2.0020 419.8297 420.0683 0.0357 -1.0000 -1.0000 0238668 1581105770.70 151.5077 59.9966 32.0000 2.0013 2.0023 419.7060 419.9439 0.0355 -1.0000 -1.0000 0238855 1581105770.80 151.5447 59.9966 32.0000 2.0010 2.0019 419.6444 419.8812 0.0354 -1.0000 -1.0000 0238918 1581105770.90 151.5447 59.9966 32.0000 2.0014 2.0023 419.6908 419.9289 0.0356 -1.0000 -1.0000 0238980 1581105771.00 151.5447 59.9966 32.0000 2.0017 2.0026 419.8015 420.0383 0.0354 -1.0000 -1.0000 0239058 1581105771.10 151.5447 59.9966 32.0000 2.0004 2.0013 419.8164 420.0540 0.0355 -1.0000 -1.0000 0239121 1581105771.20 151.5447 59.9966 32.0000 2.0007 2.0017 419.7152 419.9530 0.0355 -1.0000 -1.0000 0239183 1581105771.30 151.5831 59.9966 32.0000 2.0018 2.0027 419.5188 419.7560 0.0355 -1.0000 -1.0000 0239262 1581105771.40 151.5831 59.9966 32.0000 2.0006 2.0016 419.6008 419.8381 0.0354 -1.0000 -1.0000 0239324 1581105771.50 151.5831 59.9966 32.0000 2.0010 2.0019 419.8464 420.0841 0.0355 -1.0000 -1.0000 0239387 1581105771.60 151.5831 59.9966 32.0000 2.0000 2.0009 419.9194 420.1567 0.0355 -1.0000 -1.0000 0239449 1581105771.70 151.5831 59.9966 32.0000 2.0001 2.0010 419.7754 420.0125 0.0354 -1.0000 -1.0000 0239512 1581105771.80 151.5830 59.9966 32.0000 2.0001 2.0010 419.7225 419.9609 0.0356 -1.0000 -1.0000 0239590 1581105771.90 151.5647 59.9966 32.0000 2.0021 2.0030 419.6271 419.8651 0.0356 -1.0000 -1.0000 0239652 1581105772.00 151.5647 59.9966 32.0000 2.0013 2.0023 419.6318 419.8695 0.0355 -1.0000 -1.0000 0239715 1581105772.10 151.5647 59.9966 32.0000 2.0008 2.0018 419.7742 420.0118 0.0355 -1.0000 -1.0000 0239777 1581105772.20 151.5647 59.9966 32.0000 2.0005 2.0014 419.8894 420.1276 0.0356 -1.0000 -1.0000 0239855 1581105772.30 151.5647 59.9966 32.0000 2.0008 2.0017 419.7445 419.9824 0.0355 -1.0000 -1.0000 0239918 1581105772.40 151.4646 59.9966 32.0000 2.0019 2.0029 419.5630 419.8004 0.0355 -1.0000 -1.0000 0239981 1581105772.50 151.4646 59.9966 32.0000 2.0015 2.0025 419.6436 419.8804 0.0355 -1.0000 -1.0000 0240058 1581105772.60 151.4646 59.9966 32.0000 2.0010 2.0020 419.8180 420.0558 0.0355 -1.0000 -1.0000 0240121 1581105772.70 151.4646 59.9966 32.0000 2.0007 2.0016 419.9248 420.1616 0.0354 -1.0000 -1.0000 0240184 1581105772.80 151.4646 59.9966 32.0000 2.0012 2.0021 419.8447 420.0828 0.0356 -1.0000 -1.0000 0240574 1581105772.90 151.4646 59.9966 32.0000 2.0008 2.0017 419.6820 419.9190 0.0354 -1.0000 -1.0000 0240637 1581105773.00 151.4296 59.9966 32.0000 2.0016 2.0026 419.6952 419.9321 0.0354 -1.0000 -1.0000 0240715 1581105773.10 151.4296 59.9966 32.0000 2.0015 2.0024 419.6346 419.8714 0.0354 -1.0000 -1.0000 0240777 1581105773.20 151.4296 59.9966 32.0000 2.0009 2.0018 419.7775 420.0147 0.0355 -1.0000 -1.0000 0240840 1581105773.30 151.4296 59.9966 32.0000 2.0003 2.0012 419.8287 420.0659 0.0355 -1.0000 -1.0000 0241121 1581105773.40 151.4296 59.9966 32.0000 2.0007 2.0016 419.7789 420.0162 0.0354 -1.0000 -1.0000 0241184 1581105773.50 151.4266 59.9966 32.0000 2.0014 2.0023 419.6363 419.8740 0.0356 -1.0000 -1.0000 0241246 1581105773.60 151.4077 59.9966 32.0000 2.0013 2.0022 419.5724 419.8107 0.0356 -1.0000 -1.0000 0241324 1581105773.70 151.4077 59.9966 32.0000 2.0005 2.0014 419.6643 419.9018 0.0355 -1.0000 -1.0000 0241387 1581105773.80 151.4077 59.9966 32.0000 2.0002 2.0012 419.7776 420.0154 0.0356 -1.0000 -1.0000 0241637 1581105773.90 151.4077 59.9966 32.0000 1.9999 2.0009 419.7865 420.0241 0.0355 -1.0000 -1.0000 0241699 1581105774.00 151.4077 59.9966 32.0000 2.0011 2.0020 419.7463 419.9836 0.0355 -1.0000 -1.0000 0241762 1581105774.10 151.4727 59.9966 32.0000 2.0010 2.0019 419.5949 419.8334 0.0356 -1.0000 -1.0000 0241840 1581105774.20 151.4727 59.9966 32.0000 2.0021 2.0030 419.5365 419.7742 0.0356 -1.0000 -1.0000 0241902 1581105774.30 151.4727 59.9966 32.0000 2.0012 2.0022 419.6105 419.8480 0.0355 -1.0000 -1.0000 0242043 1581105774.40 151.4727 59.9966 32.0000 2.0014 2.0023 419.7319 419.9692 0.0355 -1.0000 -1.0000 0242105 1581105774.50 151.4727 59.9966 32.0000 2.0009 2.0018 419.7548 419.9925 0.0355 -1.0000 -1.0000 0242184 1581105774.60 151.4978 59.9967 32.0000 2.0016 2.0026 419.6147 419.8525 0.0356 -1.0000 -1.0000 0242246 1581105774.70 151.5284 59.9968 32.0000 2.0018 2.0027 419.6174 419.8547 0.0355 -1.0000 -1.0000 0242324 1581105774.80 151.5284 59.9968 32.0000 2.0008 2.0017 419.6768 419.9144 0.0355 -1.0000 -1.0000 0242558 1581105774.90 151.5284 59.9968 32.0000 1.9999 2.0009 419.8075 420.0446 0.0354 -1.0000 -1.0000 0242621 1581105775.00 151.5284 59.9968 32.0000 2.0003 2.0012 419.7878 420.0255 0.0355 -1.0000 -1.0000 0242699 1581105775.10 151.5284 59.9968 32.0000 2.0017 2.0026 419.7762 420.0138 0.0356 -1.0000 -1.0000 0242762 1581105775.20 151.5617 59.9968 32.0000 2.0009 2.0018 419.5972 419.8359 0.0357 -1.0000 -1.0000 0242824 1581105775.30 151.5617 59.9968 32.0000 2.0018 2.0027 419.6896 419.9276 0.0356 -1.0000 -1.0000 0243074 1581105775.40 151.5617 59.9968 32.0000 2.0010 2.0019 419.7160 419.9539 0.0356 -1.0000 -1.0000 0243137 1581105775.50 151.5617 59.9968 32.0000 2.0005 2.0015 419.8462 420.0858 0.0358 -1.0000 -1.0000 0243199 1581105775.60 151.5617 59.9968 32.0000 2.0003 2.0012 419.8021 420.0401 0.0356 -1.0000 -1.0000 0243262 1581105775.70 151.5625 59.9968 32.0000 2.0011 2.0020 419.5602 419.7985 0.0355 -1.0000 -1.0000 0243340 1581105775.80 151.5667 59.9968 32.0000 2.0018 2.0027 419.6629 419.9004 0.0356 -1.0000 -1.0000 0243574 1581105775.90 151.5667 59.9968 32.0000 2.0012 2.0021 419.7330 419.9707 0.0356 -1.0000 -1.0000 0243652 1581105776.00 151.5667 59.9968 32.0000 2.0010 2.0019 419.8422 420.0801 0.0355 -1.0000 -1.0000 0243715 1581105776.10 151.5667 59.9968 32.0000 2.0007 2.0016 419.8401 420.0776 0.0355 -1.0000 -1.0000 0243777 1581105776.20 151.5667 59.9968 32.0000 2.0009 2.0018 419.8304 420.0678 0.0354 -1.0000 -1.0000 0243855 1581105776.30 151.5703 59.9968 32.0000 2.0012 2.0021 419.8070 420.0449 0.0357 -1.0000 -1.0000 0244324 1581105776.40 151.5703 59.9968 32.0000 2.0021 2.0030 419.6416 419.8804 0.0357 -1.0000 -1.0000 0244387 1581105776.50 151.5703 59.9968 32.0000 2.0017 2.0027 419.5465 419.7852 0.0357 -1.0000 -1.0000 0244465 1581105776.60 151.5703 59.9968 32.0000 2.0016 2.0026 419.6789 419.9166 0.0355 -1.0000 -1.0000 0244527 1581105776.70 151.5703 59.9968 32.0000 2.0010 2.0019 419.7320 419.9706 0.0357 -1.0000 -1.0000 0244605 1581105776.80 151.5535 59.9968 32.0000 2.0011 2.0021 419.7824 420.0206 0.0356 -1.0000 -1.0000 0244840 1581105776.90 151.5416 59.9968 32.0000 2.0017 2.0026 419.6753 419.9134 0.0356 -1.0000 -1.0000 0244902 1581105777.00 151.5416 59.9968 32.0000 2.0018 2.0027 419.5550 419.7923 0.0355 -1.0000 -1.0000 0244965 1581105777.10 151.5416 59.9968 32.0000 2.0018 2.0027 419.6624 419.9000 0.0355 -1.0000 -1.0000 0245027 1581105777.20 151.5416 59.9968 32.0000 2.0011 2.0021 419.7327 419.9696 0.0354 -1.0000 -1.0000 0245090 1581105777.30 151.5382 59.9968 32.0000 2.0012 2.0021 419.8653 420.1030 0.0355 -1.0000 -1.0000 0245168 1581105777.40 151.4548 59.9968 32.0000 2.0015 2.0024 419.8748 420.1125 0.0355 -1.0000 -1.0000 0245808 1581105777.50 151.4548 59.9968 32.0000 2.0024 2.0033 419.7590 419.9966 0.0355 -1.0000 -1.0000 0245871 1581105777.60 151.4548 59.9968 32.0000 2.0017 2.0026 419.7258 419.9647 0.0357 -1.0000 -1.0000 0245949 1581105777.70 151.4548 59.9968 32.0000 2.0009 2.0018 419.7152 419.9546 0.0358 -1.0000 -1.0000 0246012 1581105777.80 151.4548 59.9968 32.0000 2.0009 2.0019 419.9144 420.1536 0.0357 -1.0000 -1.0000 0246074 1581105777.90 151.4956 59.9968 32.0000 2.0015 2.0025 419.5599 419.7974 0.0355 -1.0000 -1.0000 0246184 1581105778.00 151.5012 59.9968 32.0000 2.0013 2.0022 419.6595 419.8968 0.0355 -1.0000 -1.0000 0246246 1581105778.10 151.5012 59.9968 32.0000 2.0012 2.0021 419.6938 419.9317 0.0357 -1.0000 -1.0000 0246308 1581105778.20 151.5012 59.9968 32.0000 2.0011 2.0020 419.8656 420.1038 0.0356 -1.0000 -1.0000 0246387 1581105778.30 151.5012 59.9968 32.0000 2.0005 2.0015 419.9723 420.2104 0.0355 -1.0000 -1.0000 0246449 1581105778.40 151.5012 59.9968 32.0000 2.0014 2.0024 419.8396 420.0763 0.0353 -1.0000 -1.0000 0246512 1581105778.50 151.4727 59.9968 32.0000 2.0017 2.0026 419.7977 420.0359 0.0356 -1.0000 -1.0000 0246590 1581105778.60 151.4727 59.9968 32.0000 2.0011 2.0020 419.6851 419.9230 0.0355 -1.0000 -1.0000 0246652 1581105778.70 151.4727 59.9968 32.0000 2.0011 2.0020 419.6790 419.9163 0.0355 -1.0000 -1.0000 0246715 1581105778.80 151.4727 59.9968 32.0000 2.0001 2.0010 419.8144 420.0534 0.0356 -1.0000 -1.0000 0246777 1581105778.90 151.4727 59.9968 32.0000 2.0003 2.0013 419.7850 420.0219 0.0354 -1.0000 -1.0000 0246840 1581105779.00 151.4727 59.9968 32.0000 2.0014 2.0023 419.6922 419.9292 0.0355 -1.0000 -1.0000 0246918 1581105779.10 151.4984 59.9968 32.0000 2.0019 2.0028 419.6187 419.8565 0.0356 -1.0000 -1.0000 0246980 1581105779.20 151.4984 59.9968 32.0000 2.0016 2.0026 419.6637 419.9015 0.0355 -1.0000 -1.0000 0247043 1581105779.30 151.5004 59.9968 32.0000 2.0013 2.0022 419.7360 419.9740 0.0356 -1.0000 -1.0000 0247105 1581105779.40 151.5699 59.9969 32.0000 2.0009 2.0018 419.9017 420.1398 0.0356 -1.0000 -1.0000 0247340 1581105779.50 151.5699 59.9969 32.0000 2.0005 2.0014 419.8267 420.0647 0.0355 -1.0000 -1.0000 0247402 1581105779.60 151.5699 59.9969 32.0000 2.0008 2.0018 419.8130 420.0513 0.0356 -1.0000 -1.0000 0247481 1581105779.70 151.5699 59.9969 32.0000 2.0017 2.0026 419.6277 419.8652 0.0355 -1.0000 -1.0000 0247543 1581105779.80 151.5699 59.9969 32.0000 2.0012 2.0021 419.6206 419.8585 0.0356 -1.0000 -1.0000 0247605 1581105779.90 151.5699 59.9969 32.0000 2.0007 2.0016 419.7438 419.9827 0.0357 -1.0000 -1.0000 0247871 1581105780.00 151.5699 59.9969 32.0000 2.0012 2.0022 419.8585 420.0967 0.0356 -1.0000 -1.0000 0247933 1581105780.10 151.5699 59.9969 32.0000 2.0011 2.0020 419.7372 419.9741 0.0354 -1.0000 -1.0000 0247996 1581105780.20 151.5701 59.9969 32.0000 2.0022 2.0031 419.6471 419.8844 0.0355 -1.0000 -1.0000 0248074 1581105780.30 151.6059 59.9969 32.0000 2.0015 2.0025 419.6645 419.9022 0.0355 -1.0000 -1.0000 0248137 1581105780.40 151.6059 59.9969 32.0000 2.0013 2.0023 419.7420 419.9795 0.0356 -1.0000 -1.0000 0248574 1581105780.50 151.6059 59.9969 32.0000 2.0006 2.0016 419.8155 420.0526 0.0354 -1.0000 -1.0000 0248668 1581105780.60 151.6059 59.9969 32.0000 2.0013 2.0023 419.8329 420.0711 0.0356 -1.0000 -1.0000 0248730 1581105780.70 151.6059 59.9969 32.0000 2.0019 2.0028 419.7291 419.9667 0.0355 -1.0000 -1.0000 0248855 1581105780.80 151.6059 59.9969 32.0000 2.0015 2.0025 419.6502 419.8881 0.0356 -1.0000 -1.0000 0248918 1581105780.90 151.6059 59.9969 32.0000 2.0009 2.0018 419.8808 420.1189 0.0355 -1.0000 -1.0000 0248980 1581105781.00 151.5892 59.9969 32.0000 2.0004 2.0014 419.8902 420.1278 0.0355 -1.0000 -1.0000 0249058 1581105781.10 151.5643 59.9969 32.0000 2.0008 2.0017 419.9232 420.1613 0.0356 -1.0000 -1.0000 0249121 1581105781.20 151.5643 59.9969 32.0000 2.0015 2.0024 419.7998 420.0378 0.0356 -1.0000 -1.0000 0249183 1581105781.30 151.5643 59.9969 32.0000 2.0018 2.0027 419.7348 419.9724 0.0355 -1.0000 -1.0000 0249262 1581105781.40 151.5525 59.9969 32.0000 2.0007 2.0016 419.7898 420.0275 0.0356 -1.0000 -1.0000 0249324 1581105781.50 151.4399 59.9969 32.0000 2.0008 2.0017 419.9476 420.1860 0.0356 -1.0000 -1.0000 0249543 1581105781.60 151.4399 59.9969 32.0000 2.0009 2.0019 419.8474 420.0860 0.0357 -1.0000 -1.0000 0249621 1581105781.70 151.4399 59.9969 32.0000 2.0016 2.0026 419.8274 420.0658 0.0356 -1.0000 -1.0000 0249684 1581105781.80 151.4399 59.9969 32.0000 2.0020 2.0029 419.6881 419.9259 0.0356 -1.0000 -1.0000 0249746 1581105781.90 151.4399 59.9969 32.0000 2.0017 2.0026 419.7157 419.9546 0.0358 -1.0000 -1.0000 0249824 1581105782.00 151.4686 59.9969 32.0000 2.0018 2.0027 419.8309 420.0688 0.0356 -1.0000 -1.0000 0250558 1581105782.10 151.4686 59.9969 32.0000 2.0009 2.0018 419.9311 420.1696 0.0356 -1.0000 -1.0000 0250621 1581105782.20 151.4686 59.9969 32.0000 2.0010 2.0019 419.8813 420.1192 0.0356 -1.0000 -1.0000 0250699 1581105782.30 151.4686 59.9969 32.0000 2.0020 2.0030 419.6505 419.8886 0.0356 -1.0000 -1.0000 0250762 1581105782.40 151.4686 59.9969 32.0000 2.0009 2.0018 419.8983 420.1362 0.0355 -1.0000 -1.0000 0250824 1581105782.50 151.4644 59.9969 32.0000 2.0015 2.0024 419.8743 420.1124 0.0356 -1.0000 -1.0000 0250887 1581105782.60 151.4644 59.9969 32.0000 2.0010 2.0019 419.8983 420.1356 0.0354 -1.0000 -1.0000 0250949 1581105782.70 151.4644 59.9969 32.0000 2.0010 2.0020 419.7164 419.9538 0.0355 -1.0000 -1.0000 0251027 1581105782.80 151.4644 59.9969 32.0000 2.0009 2.0019 419.6302 419.8677 0.0355 -1.0000 -1.0000 0251090 1581105782.90 151.4644 59.9969 32.0000 2.0016 2.0025 419.7214 419.9585 0.0354 -1.0000 -1.0000 0251152 1581105783.00 151.4644 59.9969 32.0000 2.0017 2.0026 419.7193 419.9570 0.0356 -1.0000 -1.0000 0251230 1581105783.10 151.5732 59.9969 32.0000 2.0016 2.0025 419.8911 420.1296 0.0357 -1.0000 -1.0000 0251293 1581105783.20 151.5732 59.9969 32.0000 2.0015 2.0024 419.9079 420.1458 0.0355 -1.0000 -1.0000 0251355 1581105783.30 151.5732 59.9969 32.0000 2.0016 2.0025 419.8247 420.0616 0.0355 -1.0000 -1.0000 0251433 1581105783.40 151.5732 59.9969 32.0000 2.0021 2.0031 419.7231 419.9614 0.0356 -1.0000 -1.0000 0251496 1581105783.50 151.5732 59.9969 32.0000 2.0018 2.0028 419.8070 420.0446 0.0355 -1.0000 -1.0000 0251558 1581105783.60 151.5732 59.9969 32.0000 2.0011 2.0021 420.0035 420.2415 0.0356 -1.0000 -1.0000 0251637 1581105783.70 151.5394 59.9969 32.0000 2.0011 2.0020 419.8760 420.1143 0.0356 -1.0000 -1.0000 0251699 1581105783.80 151.5394 59.9969 32.0000 2.0015 2.0024 419.8658 420.1039 0.0356 -1.0000 -1.0000 0251762 1581105783.90 151.5394 59.9969 32.0000 2.0013 2.0022 419.6634 419.9012 0.0356 -1.0000 -1.0000 0251840 1581105784.00 151.5394 59.9969 32.0000 2.0016 2.0025 419.6370 419.8750 0.0356 -1.0000 -1.0000 0251902 1581105784.10 151.5394 59.9969 32.0000 2.0012 2.0021 419.7279 419.9647 0.0354 -1.0000 -1.0000 0251965 1581105784.20 151.5394 59.9969 32.0000 2.0008 2.0017 419.7723 420.0102 0.0356 -1.0000 -1.0000 0252027 1581105784.30 151.5394 59.9969 32.0000 2.0007 2.0016 419.8463 420.0843 0.0356 -1.0000 -1.0000 0252090 1581105784.40 151.5394 59.9969 32.0000 2.0013 2.0023 419.7579 419.9961 0.0356 -1.0000 -1.0000 0252152 1581105784.50 151.5394 59.9969 32.0000 2.0011 2.0021 419.6322 419.8698 0.0355 -1.0000 -1.0000 0252824 1581105784.60 151.5394 59.9969 32.0000 2.0010 2.0019 419.7357 419.9736 0.0356 -1.0000 -1.0000 0252887 1581105784.70 151.5396 59.9969 32.0000 1.9991 2.0001 419.8671 420.1053 0.0356 -1.0000 -1.0000 0252965 1581105784.80 151.5515 59.9966 32.0000 2.0005 2.0015 419.7862 420.0238 0.0355 -1.0000 -1.0000 0253027 1581105784.90 151.5515 59.9966 32.0000 2.0010 2.0019 419.6905 419.9286 0.0356 -1.0000 -1.0000 0253090 1581105785.00 151.5515 59.9966 32.0000 2.0011 2.0020 419.6517 419.8887 0.0354 -1.0000 -1.0000 0253168 1581105785.10 151.5515 59.9966 32.0000 2.0010 2.0020 419.7562 419.9946 0.0356 -1.0000 -1.0000 0253230 1581105785.20 151.5515 59.9966 32.0000 2.0004 2.0013 419.8461 420.0834 0.0355 -1.0000 -1.0000 0253293 1581105785.30 151.5415 59.9966 32.0000 2.0005 2.0015 419.8819 420.1186 0.0354 -1.0000 -1.0000 0253355 1581105785.40 151.5415 59.9966 32.0000 2.0004 2.0014 419.7739 420.0118 0.0355 -1.0000 -1.0000 0253418 1581105785.50 151.5415 59.9966 32.0000 2.0017 2.0026 419.6449 419.8819 0.0354 -1.0000 -1.0000 0253481 1581105785.60 151.5415 59.9966 32.0000 2.0021 2.0030 419.5511 419.7887 0.0356 -1.0000 -1.0000 0253558 1581105785.70 151.5415 59.9966 32.0000 2.0006 2.0016 419.7465 419.9844 0.0355 -1.0000 -1.0000 0253621 1581105785.80 151.5415 59.9966 32.0000 2.0007 2.0016 419.8165 420.0544 0.0356 -1.0000 -1.0000 0253684 1581105785.90 151.4872 59.9966 32.0000 2.0017 2.0026 419.7569 419.9945 0.0355 -1.0000 -1.0000 0253762 1581105786.00 151.4854 59.9966 32.0000 2.0014 2.0024 419.7256 419.9639 0.0358 -1.0000 -1.0000 0253824 1581105786.10 151.4854 59.9966 32.0000 2.0026 2.0036 419.7001 419.9433 0.0366 -1.0000 -1.0000 0253887 1581105786.20 151.4854 59.9966 32.0000 2.0016 2.0025 419.8414 420.0892 0.0370 -1.0000 -1.0000 0253965 1581105786.30 151.4854 59.9966 32.0000 2.0005 2.0014 419.8905 420.1346 0.0364 -1.0000 -1.0000 0254027 1581105786.40 151.4854 59.9966 32.0000 2.0012 2.0021 419.8909 420.1321 0.0360 -1.0000 -1.0000 0254090 1581105786.50 151.4981 59.9966 32.0000 2.0020 2.0030 419.7558 419.9954 0.0358 -1.0000 -1.0000 0254152 1581105786.60 151.4985 59.9966 32.0000 2.0020 2.0029 419.6596 419.8981 0.0356 -1.0000 -1.0000 0254324 1581105786.70 151.4985 59.9966 32.0000 2.0022 2.0032 419.6924 419.9304 0.0356 -1.0000 -1.0000 0254402 1581105786.80 151.4985 59.9966 32.0000 2.0011 2.0020 419.8086 420.0471 0.0357 -1.0000 -1.0000 0254465 1581105786.90 151.4985 59.9966 32.0000 2.0014 2.0024 419.8711 420.1095 0.0356 -1.0000 -1.0000 0254527 1581105787.00 151.5002 59.9966 32.0000 2.0018 2.0028 419.8604 420.0988 0.0357 -1.0000 -1.0000 0254605 1581105787.10 151.5584 59.9966 32.0000 2.0020 2.0029 419.6300 419.8686 0.0356 -1.0000 -1.0000 0254824 1581105787.20 151.5584 59.9966 32.0000 2.0012 2.0022 419.6426 419.8809 0.0357 -1.0000 -1.0000 0254887 1581105787.30 151.5584 59.9966 32.0000 2.0010 2.0019 419.7460 419.9841 0.0355 -1.0000 -1.0000 0254965 1581105787.40 151.5584 59.9966 32.0000 2.0008 2.0017 419.8086 420.0468 0.0356 -1.0000 -1.0000 0255027 1581105787.50 151.5584 59.9966 32.0000 2.0002 2.0012 419.8455 420.0844 0.0357 -1.0000 -1.0000 0255090 1581105787.60 151.5770 59.9966 32.0000 2.0018 2.0027 419.6863 419.9235 0.0354 -1.0000 -1.0000 0255340 1581105787.70 151.5770 59.9966 32.0000 2.0016 2.0026 419.5274 419.7651 0.0356 -1.0000 -1.0000 0255402 1581105787.80 151.5770 59.9966 32.0000 2.0014 2.0023 419.6327 419.8707 0.0356 -1.0000 -1.0000 0255465 1581105787.90 151.5770 59.9966 32.0000 2.0006 2.0015 419.8646 420.1028 0.0356 -1.0000 -1.0000 0255543 1581105788.00 151.5770 59.9966 32.0000 2.0014 2.0023 419.7304 419.9685 0.0356 -1.0000 -1.0000 0255605 1581105788.10 151.5792 59.9966 32.0000 2.0021 2.0030 419.6291 419.8672 0.0356 -1.0000 -1.0000 0256043 1581105788.20 151.5835 59.9966 32.0000 2.0013 2.0023 419.6122 419.8503 0.0356 -1.0000 -1.0000 0256121 1581105788.30 151.5835 59.9966 32.0000 2.0013 2.0023 419.6286 419.8662 0.0356 -1.0000 -1.0000 0256184 1581105788.40 151.5835 59.9966 32.0000 2.0003 2.0013 419.8460 420.0847 0.0357 -1.0000 -1.0000 0256230 1581105788.50 151.5835 59.9966 32.0000 2.0008 2.0017 419.8575 420.0963 0.0356 -1.0000 -1.0000 0256308 1581105788.60 151.5835 59.9966 32.0000 2.0012 2.0022 419.7131 419.9502 0.0355 -1.0000 -1.0000 0256590 1581105788.70 151.4977 59.9966 32.0000 2.0020 2.0029 419.6814 419.9196 0.0356 -1.0000 -1.0000 0256668 1581105788.80 151.4977 59.9966 32.0000 2.0016 2.0025 419.6193 419.8568 0.0355 -1.0000 -1.0000 0256730 1581105788.90 151.4977 59.9966 32.0000 2.0003 2.0012 419.7816 420.0191 0.0355 -1.0000 -1.0000 0256793 1581105789.00 151.4977 59.9966 32.0000 1.9997 2.0007 419.8429 420.0802 0.0355 -1.0000 -1.0000 0256855 1581105789.10 151.4977 59.9966 32.0000 2.0005 2.0014 419.7060 419.9442 0.0357 -1.0000 -1.0000 0257090 1581105789.20 151.4977 59.9966 32.0000 2.0014 2.0023 419.5699 419.8085 0.0358 -1.0000 -1.0000 0257152 1581105789.30 151.4977 59.9966 32.0000 2.0017 2.0027 419.6111 419.8502 0.0357 -1.0000 -1.0000 0257230 1581105789.40 151.4876 59.9966 32.0000 2.0010 2.0019 419.7655 420.0034 0.0356 -1.0000 -1.0000 0257293 1581105789.50 151.4673 59.9966 32.0000 2.0005 2.0014 419.8524 420.0903 0.0355 -1.0000 -1.0000 0257355 1581105789.60 151.4673 59.9966 32.0000 2.0006 2.0016 419.8481 420.0856 0.0355 -1.0000 -1.0000 0257418 1581105789.70 151.4673 59.9966 32.0000 2.0007 2.0016 419.7545 419.9928 0.0357 -1.0000 -1.0000 0257481 1581105789.80 151.4113 59.9969 32.0000 2.0014 2.0023 419.7039 419.9433 0.0358 -1.0000 -1.0000 0257543 1581105789.90 151.4113 59.9969 32.0000 2.0012 2.0022 419.5981 419.8363 0.0355 -1.0000 -1.0000 0257621 1581105790.00 151.4113 59.9969 32.0000 2.0008 2.0018 419.6189 419.8580 0.0357 -1.0000 -1.0000 0257683 1581105790.10 151.4113 59.9969 32.0000 2.0005 2.0014 419.8395 420.0775 0.0356 -1.0000 -1.0000 0257746 1581105790.20 151.4113 59.9969 32.0000 2.0005 2.0014 419.8212 420.0600 0.0357 -1.0000 -1.0000 0257824 1581105790.30 151.4207 59.9969 32.0000 2.0016 2.0025 419.5425 419.7797 0.0355 -1.0000 -1.0000 0257887 1581105790.40 151.4237 59.9969 32.0000 2.0015 2.0024 419.6782 419.9161 0.0355 -1.0000 -1.0000 0257949 1581105790.50 151.4237 59.9969 32.0000 2.0012 2.0022 419.7413 419.9790 0.0356 -1.0000 -1.0000 0258027 1581105790.60 151.4237 59.9969 32.0000 2.0002 2.0011 419.7690 420.0065 0.0355 -1.0000 -1.0000 0258090 1581105790.70 151.4237 59.9969 32.0000 2.0006 2.0016 419.8778 420.1160 0.0356 -1.0000 -1.0000 0258371 1581105790.80 151.4269 59.9969 32.0000 2.0014 2.0023 419.8278 420.0652 0.0355 -1.0000 -1.0000 0258433 1581105790.90 151.5092 59.9969 32.0000 2.0027 2.0036 419.6949 419.9333 0.0356 -1.0000 -1.0000 0258496 1581105791.00 151.5092 59.9969 32.0000 2.0015 2.0025 419.6212 419.8598 0.0357 -1.0000 -1.0000 0258574 1581105791.10 151.5092 59.9969 32.0000 2.0013 2.0023 419.7258 419.9645 0.0357 -1.0000 -1.0000 0258637 1581105791.20 151.5092 59.9969 32.0000 2.0008 2.0017 419.7262 419.9640 0.0355 -1.0000 -1.0000 0259355 1581105791.30 151.5092 59.9969 32.0000 2.0009 2.0018 419.7872 420.0246 0.0355 -1.0000 -1.0000 0259433 1581105791.40 151.5092 59.9969 32.0000 2.0021 2.0030 419.6775 419.9160 0.0357 -1.0000 -1.0000 0259496 1581105791.50 151.5366 59.9969 32.0000 2.0014 2.0023 419.6381 419.8751 0.0355 -1.0000 -1.0000 0259558 1581105791.60 151.5366 59.9969 32.0000 2.0007 2.0017 419.6058 419.8432 0.0354 -1.0000 -1.0000 0259621 1581105791.70 151.5366 59.9969 32.0000 2.0007 2.0016 419.8832 420.1203 0.0355 -1.0000 -1.0000 0259684 1581105791.80 151.5366 59.9969 32.0000 2.0000 2.0010 419.8370 420.0755 0.0356 -1.0000 -1.0000 0259746 1581105791.90 151.5366 59.9969 32.0000 2.0003 2.0012 419.7288 419.9666 0.0355 -1.0000 -1.0000 0259824 1581105792.00 151.5361 59.9969 32.0000 2.0014 2.0023 419.8119 420.0489 0.0355 -1.0000 -1.0000 0259887 1581105792.10 151.5333 59.9969 32.0000 2.0010 2.0020 419.6360 419.8741 0.0356 -1.0000 -1.0000 0259949 1581105792.20 151.5333 59.9969 32.0000 2.0011 2.0020 419.6253 419.8639 0.0357 -1.0000 -1.0000 0300027 1581105792.30 151.5333 59.9969 32.0000 2.0004 2.0014 419.7310 419.9677 0.0354 -1.0000 -1.0000 0300090 1581105792.40 151.5333 59.9969 32.0000 1.9998 2.0007 419.7970 420.0342 0.0355 -1.0000 -1.0000 0300152 1581105792.50 151.5333 59.9969 32.0000 2.0017 2.0026 419.6564 419.8946 0.0357 -1.0000 -1.0000 0300230 1581105792.60 151.4866 59.9969 32.0000 2.0009 2.0018 419.4996 419.7369 0.0355 -1.0000 -1.0000 0300277 1581105792.70 151.4866 59.9969 32.0000 2.0010 2.0019 419.6227 419.8606 0.0356 -1.0000 -1.0000 0300355 1581105792.80 151.4866 59.9969 32.0000 2.0003 2.0012 419.7940 420.0319 0.0356 -1.0000 -1.0000 0300418 1581105792.90 151.4866 59.9969 32.0000 2.0002 2.0011 419.7702 420.0084 0.0356 -1.0000 -1.0000 0300480 1581105793.00 151.4866 59.9969 32.0000 2.0009 2.0018 419.7713 420.0090 0.0355 -1.0000 -1.0000 0300558 1581105793.10 151.4623 59.9969 32.0000 2.0013 2.0023 419.7352 419.9738 0.0357 -1.0000 -1.0000 0300621 1581105793.20 151.4406 59.9969 32.0000 2.0016 2.0026 419.5516 419.7890 0.0355 -1.0000 -1.0000 0300855 1581105793.30 151.4406 59.9969 32.0000 2.0008 2.0017 419.6733 419.9109 0.0356 -1.0000 -1.0000 0300918 1581105793.40 151.4406 59.9969 32.0000 2.0006 2.0015 419.8669 420.1053 0.0356 -1.0000 -1.0000 0300980 1581105793.50 151.4406 59.9969 32.0000 2.0003 2.0012 419.7957 420.0341 0.0356 -1.0000 -1.0000 0301043 1581105793.60 151.4406 59.9969 32.0000 2.0011 2.0021 419.5993 419.8371 0.0356 -1.0000 -1.0000 0301121 1581105793.70 151.4996 59.9969 32.0000 2.0009 2.0019 419.6501 419.8881 0.0355 -1.0000 -1.0000 0301558 1581105793.80 151.4996 59.9969 32.0000 2.0007 2.0017 419.7993 420.0375 0.0356 -1.0000 -1.0000 0301621 1581105793.90 151.4996 59.9969 32.0000 2.0004 2.0013 419.7502 419.9888 0.0357 -1.0000 -1.0000 0301683 1581105794.00 151.4996 59.9969 32.0000 2.0007 2.0016 419.8210 420.0593 0.0356 -1.0000 -1.0000 0301762 1581105794.10 151.4996 59.9969 32.0000 2.0013 2.0023 419.6777 419.9149 0.0355 -1.0000 -1.0000 0301824 1581105794.20 151.5311 59.9969 32.0000 2.0009 2.0019 419.6342 419.8716 0.0355 -1.0000 -1.0000 0301887 1581105794.30 151.5311 59.9969 32.0000 2.0011 2.0020 419.7804 420.0185 0.0356 -1.0000 -1.0000 0302199 1581105794.40 151.5311 59.9969 32.0000 2.0000 2.0010 419.8296 420.0671 0.0355 -1.0000 -1.0000 0302262 1581105794.50 151.5311 59.9969 32.0000 2.0011 2.0020 419.8137 420.0518 0.0356 -1.0000 -1.0000 0302340 1581105794.60 151.5311 59.9969 32.0000 2.0012 2.0022 419.6892 419.9269 0.0355 -1.0000 -1.0000 0302402 1581105794.70 151.5229 59.9969 32.0000 2.0011 2.0020 419.6999 419.9377 0.0355 -1.0000 -1.0000 0302480 1581105794.80 151.5009 59.9968 32.0000 2.0003 2.0013 419.8699 420.1068 0.0355 -1.0000 -1.0000 0302605 1581105794.90 151.5009 59.9968 32.0000 1.9999 2.0008 419.8498 420.0873 0.0355 -1.0000 -1.0000 0302668 1581105795.00 151.5009 59.9968 32.0000 2.0004 2.0013 419.7576 419.9949 0.0354 -1.0000 -1.0000 0302746 1581105795.10 151.5009 59.9968 32.0000 2.0009 2.0018 419.6038 419.8409 0.0355 -1.0000 -1.0000 0302808 1581105795.20 151.5009 59.9968 32.0000 2.0013 2.0022 419.5238 419.7616 0.0355 -1.0000 -1.0000 0302871 1581105795.30 151.5124 59.9968 32.0000 2.0008 2.0017 419.6339 419.8706 0.0355 -1.0000 -1.0000 0303105 1581105795.40 151.5124 59.9968 32.0000 2.0007 2.0016 419.7066 419.9449 0.0356 -1.0000 -1.0000 0303168 1581105795.50 151.5124 59.9968 32.0000 1.9996 2.0006 419.7985 420.0364 0.0356 -1.0000 -1.0000 0303230 1581105795.60 151.5124 59.9968 32.0000 2.0005 2.0015 419.6886 419.9267 0.0356 -1.0000 -1.0000 0303308 1581105795.70 151.5124 59.9968 32.0000 2.0003 2.0012 419.6396 419.8781 0.0357 -1.0000 -1.0000 0303371 1581105795.80 151.5218 59.9968 32.0000 2.0005 2.0014 419.6746 419.9125 0.0355 -1.0000 -1.0000 0303590 1581105795.90 151.5324 59.9968 32.0000 1.9995 2.0005 419.7989 420.0359 0.0354 -1.0000 -1.0000 0303668 1581105796.00 151.5324 59.9968 32.0000 1.9998 2.0007 419.8471 420.0837 0.0354 -1.0000 -1.0000 0303730 1581105796.10 151.5324 59.9968 32.0000 2.0007 2.0016 419.7489 419.9865 0.0356 -1.0000 -1.0000 0303793 1581105796.20 151.5324 59.9968 32.0000 2.0007 2.0016 419.6115 419.8478 0.0353 -1.0000 -1.0000 0303871 1581105796.30 151.5324 59.9968 32.0000 2.0004 2.0013 419.6900 419.9272 0.0355 -1.0000 -1.0000 0304621 1581105796.40 151.4566 59.9968 32.0000 2.0000 2.0009 419.7396 419.9781 0.0357 -1.0000 -1.0000 0304683 1581105796.50 151.4566 59.9968 32.0000 2.0003 2.0012 419.8727 420.1097 0.0354 -1.0000 -1.0000 0304762 1581105796.60 151.4566 59.9968 32.0000 2.0011 2.0020 419.6624 419.8994 0.0355 -1.0000 -1.0000 0304824 1581105796.70 151.4566 59.9968 32.0000 2.0009 2.0018 419.5571 419.7942 0.0354 -1.0000 -1.0000 0304902 1581105796.80 151.4566 59.9968 32.0000 2.0004 2.0013 419.6107 419.8484 0.0355 -1.0000 -1.0000 0304965 1581105796.90 151.4303 59.9968 32.0000 2.0013 2.0022 419.7168 419.9540 0.0355 -1.0000 -1.0000 0305027 1581105797.00 151.4303 59.9968 32.0000 2.0006 2.0015 419.7541 419.9908 0.0353 -1.0000 -1.0000 0305090 1581105797.10 151.4303 59.9968 32.0000 2.0011 2.0020 419.6501 419.8874 0.0355 -1.0000 -1.0000 0305152 1581105797.20 151.4303 59.9968 32.0000 2.0016 2.0026 419.6602 419.8975 0.0355 -1.0000 -1.0000 0305215 1581105797.30 151.4303 59.9968 32.0000 2.0013 2.0023 419.6639 419.9019 0.0356 -1.0000 -1.0000 0305293 1581105797.40 151.4352 59.9968 32.0000 2.0005 2.0015 419.8072 420.0446 0.0355 -1.0000 -1.0000 0305355 1581105797.50 151.4498 59.9968 32.0000 1.9999 2.0008 419.7926 420.0300 0.0355 -1.0000 -1.0000 0305418 1581105797.60 151.4498 59.9968 32.0000 2.0002 2.0011 419.7956 420.0368 0.0362 -1.0000 -1.0000 0305481 1581105797.70 151.4498 59.9968 32.0000 2.0014 2.0024 419.6966 419.9400 0.0363 -1.0000 -1.0000 0305684 1581105797.80 151.4498 59.9968 32.0000 2.0009 2.0018 419.6028 419.8430 0.0359 -1.0000 -1.0000 0305855 1581105797.90 151.4498 59.9968 32.0000 2.0013 2.0022 419.5503 419.7889 0.0356 -1.0000 -1.0000 0305933 1581105798.00 151.5245 59.9968 32.0000 2.0013 2.0022 419.6718 419.9095 0.0355 -1.0000 -1.0000 0305996 1581105798.10 151.5245 59.9968 32.0000 2.0004 2.0014 419.9893 420.2269 0.0355 -1.0000 -1.0000 0306058 1581105798.20 151.5245 59.9968 32.0000 2.0004 2.0014 419.9072 420.1450 0.0355 -1.0000 -1.0000 0306137 1581105798.30 151.5245 59.9968 32.0000 2.0008 2.0017 419.6911 419.9281 0.0355 -1.0000 -1.0000 0306199 1581105798.40 151.5245 59.9968 32.0000 2.0013 2.0022 419.6098 419.8480 0.0356 -1.0000 -1.0000 0306262 1581105798.50 151.5245 59.9968 32.0000 2.0008 2.0017 419.7063 419.9437 0.0355 -1.0000 -1.0000 0306324 1581105798.60 151.5403 59.9968 32.0000 2.0005 2.0014 419.7962 420.0331 0.0354 -1.0000 -1.0000 0306387 1581105798.70 151.5609 59.9968 32.0000 2.0006 2.0015 419.8781 420.1150 0.0354 -1.0000 -1.0000 0306465 1581105798.80 151.5609 59.9968 32.0000 2.0007 2.0016 419.7084 419.9454 0.0355 -1.0000 -1.0000 0306527 1581105798.90 151.5609 59.9968 32.0000 2.0013 2.0022 419.5452 419.7832 0.0356 -1.0000 -1.0000 0306652 1581105799.00 151.5609 59.9968 32.0000 2.0011 2.0020 419.6428 419.8797 0.0353 -1.0000 -1.0000 0306730 1581105799.10 151.5609 59.9968 32.0000 2.0008 2.0017 419.7066 419.9422 0.0353 -1.0000 -1.0000 0306793 1581105799.20 151.4973 59.9968 32.0000 2.0011 2.0020 419.8584 420.0963 0.0355 -1.0000 -1.0000 0306855 1581105799.30 151.4973 59.9968 32.0000 2.0012 2.0022 419.7161 419.9537 0.0355 -1.0000 -1.0000 0306918 1581105799.40 151.4973 59.9968 32.0000 2.0013 2.0023 419.6621 419.8998 0.0355 -1.0000 -1.0000 0307168 1581105799.50 151.4973 59.9968 32.0000 2.0005 2.0014 419.6417 419.8797 0.0356 -1.0000 -1.0000 0307230 1581105799.60 151.4973 59.9968 32.0000 2.0002 2.0012 419.7767 420.0148 0.0355 -1.0000 -1.0000 0307308 1581105799.70 151.4973 59.9968 32.0000 2.0002 2.0012 419.8957 420.1336 0.0355 -1.0000 -1.0000 0307371 1581105799.80 151.4327 59.9960 32.0000 2.0005 2.0014 419.8704 420.1077 0.0355 -1.0000 -1.0000 0307433 1581105799.90 151.4327 59.9960 32.0000 2.0009 2.0018 419.6675 419.9051 0.0355 -1.0000 -1.0000 0307621 1581105800.00 151.4327 59.9960 32.0000 2.0015 2.0024 419.6252 419.8624 0.0355 -1.0000 -1.0000 0307684 1581105800.10 151.4327 59.9960 32.0000 2.0009 2.0018 419.7392 419.9762 0.0355 -1.0000 -1.0000 0307746 1581105800.20 151.4327 59.9960 32.0000 1.9998 2.0007 419.8410 420.0785 0.0355 -1.0000 -1.0000 0307824 1581105800.30 151.4327 59.9960 32.0000 2.0008 2.0017 419.7377 419.9750 0.0355 -1.0000 -1.0000 0307887 1581105800.40 151.4613 59.9960 32.0000 2.0011 2.0020 419.7088 419.9454 0.0354 -1.0000 -1.0000 0308121 1581105800.50 151.4613 59.9960 32.0000 2.0001 2.0010 419.6601 419.8973 0.0354 -1.0000 -1.0000 0308184 1581105800.60 151.4613 59.9960 32.0000 2.0012 2.0022 419.8144 420.0514 0.0355 -1.0000 -1.0000 0308246 1581105800.70 151.4613 59.9960 32.0000 2.0001 2.0010 419.9097 420.1477 0.0355 -1.0000 -1.0000 0308324 1581105800.80 151.4613 59.9960 32.0000 2.0003 2.0012 419.9006 420.1381 0.0355 -1.0000 -1.0000 0308387 1581105800.90 151.4604 59.9960 32.0000 2.0009 2.0018 419.8146 420.0526 0.0355 -1.0000 -1.0000 0308449 1581105801.00 151.4592 59.9960 32.0000 2.0018 2.0027 419.8114 420.0493 0.0356 -1.0000 -1.0000 0308824 1581105801.10 151.4592 59.9960 32.0000 2.0019 2.0028 419.7290 419.9669 0.0355 -1.0000 -1.0000 0308887 1581105801.20 151.4592 59.9960 32.0000 2.0015 2.0024 419.6585 419.8955 0.0355 -1.0000 -1.0000 0308949 1581105801.30 151.4592 59.9960 32.0000 2.0010 2.0019 419.7043 419.9415 0.0354 -1.0000 -1.0000 0309027 1581105801.40 151.4600 59.9960 32.0000 2.0004 2.0013 419.6991 419.9361 0.0355 -1.0000 -1.0000 0309090 1581105801.50 151.5053 59.9960 32.0000 2.0013 2.0022 419.6013 419.8392 0.0356 -1.0000 -1.0000 0309152 1581105801.60 151.5053 59.9960 32.0000 2.0022 2.0031 419.6170 419.8545 0.0355 -1.0000 -1.0000 0309230 1581105801.70 151.5053 59.9960 32.0000 2.0013 2.0022 419.6244 419.8620 0.0355 -1.0000 -1.0000 0309293 1581105801.80 151.5053 59.9960 32.0000 2.0009 2.0018 419.8196 420.0570 0.0354 -1.0000 -1.0000 0309355 1581105801.90 151.5053 59.9960 32.0000 1.9996 2.0005 419.8031 420.0402 0.0355 -1.0000 -1.0000 0309433 1581105802.00 151.5240 59.9960 32.0000 2.0000 2.0010 419.8752 420.1125 0.0354 -1.0000 -1.0000 0309855 1581105802.10 151.5240 59.9960 32.0000 2.0017 2.0026 419.7345 419.9711 0.0354 -1.0000 -1.0000 0309918 1581105802.20 151.5240 59.9960 32.0000 2.0009 2.0018 419.6254 419.8621 0.0353 -1.0000 -1.0000 0309981 1581105802.30 151.5240 59.9960 32.0000 2.0009 2.0018 419.5343 419.7704 0.0354 -1.0000 -1.0000 0310058 1581105802.40 151.5240 59.9960 32.0000 2.0006 2.0016 419.5603 419.7975 0.0355 -1.0000 -1.0000 0310105 1581105802.50 151.5247 59.9960 32.0000 2.0013 2.0023 419.7506 419.9876 0.0354 -1.0000 -1.0000 0310355 1581105802.60 151.5470 59.9960 32.0000 2.0012 2.0021 419.7228 419.9595 0.0354 -1.0000 -1.0000 0310418 1581105802.70 151.5470 59.9960 32.0000 2.0023 2.0032 419.6165 419.8532 0.0353 -1.0000 -1.0000 0310480 1581105802.80 151.5470 59.9960 32.0000 2.0009 2.0018 419.5630 419.7992 0.0354 -1.0000 -1.0000 0310558 1581105802.90 151.5470 59.9960 32.0000 2.0012 2.0021 419.6988 419.9360 0.0354 -1.0000 -1.0000 0310605 1581105803.00 151.5470 59.9960 32.0000 2.0009 2.0018 419.8175 420.0540 0.0354 -1.0000 -1.0000 0310683 1581105803.10 151.5470 59.9960 32.0000 1.9998 2.0007 419.8709 420.1086 0.0355 -1.0000 -1.0000 0310855 1581105803.20 151.5470 59.9960 32.0000 2.0012 2.0022 419.7250 419.9617 0.0354 -1.0000 -1.0000 0310918 1581105803.30 151.5470 59.9960 32.0000 2.0009 2.0018 419.5533 419.7899 0.0354 -1.0000 -1.0000 0310996 1581105803.40 151.5470 59.9960 32.0000 2.0007 2.0016 419.6219 419.8588 0.0354 -1.0000 -1.0000 0311058 1581105803.50 151.5470 59.9960 32.0000 2.0010 2.0019 419.7947 420.0319 0.0354 -1.0000 -1.0000 0311121 1581105803.60 151.5504 59.9960 32.0000 2.0000 2.0009 419.7762 420.0129 0.0355 -1.0000 -1.0000 0311355 1581105803.70 151.5289 59.9960 32.0000 2.0013 2.0022 419.6050 419.8420 0.0354 -1.0000 -1.0000 0311418 1581105803.80 151.5289 59.9960 32.0000 2.0004 2.0013 419.5403 419.7774 0.0355 -1.0000 -1.0000 0311481 1581105803.90 151.5289 59.9960 32.0000 2.0003 2.0013 419.6012 419.8385 0.0355 -1.0000 -1.0000 0311558 1581105804.00 151.5289 59.9960 32.0000 2.0006 2.0015 419.7812 420.0170 0.0352 -1.0000 -1.0000 0311621 1581105804.10 151.5289 59.9960 32.0000 1.9999 2.0008 419.7958 420.0308 0.0352 -1.0000 -1.0000 0311684 1581105804.20 151.4429 59.9960 32.0000 2.0006 2.0016 419.7624 419.9994 0.0354 -1.0000 -1.0000 0311746 1581105804.30 151.4429 59.9960 32.0000 2.0009 2.0019 419.6953 419.9322 0.0354 -1.0000 -1.0000 0311824 1581105804.40 151.4429 59.9960 32.0000 2.0006 2.0015 419.5793 419.8151 0.0353 -1.0000 -1.0000 0311887 1581105804.50 151.4429 59.9960 32.0000 2.0004 2.0013 419.6416 419.8777 0.0353 -1.0000 -1.0000 0311949 1581105804.60 151.4429 59.9960 32.0000 1.9998 2.0008 419.6956 419.9321 0.0354 -1.0000 -1.0000 0312184 1581105804.70 151.4543 59.9959 32.0000 2.0000 2.0010 419.7962 420.0328 0.0354 -1.0000 -1.0000 0312262 1581105804.80 151.4734 59.9957 32.0000 2.0011 2.0020 419.6482 419.8849 0.0354 -1.0000 -1.0000 0312418 1581105804.90 151.4734 59.9957 32.0000 2.0011 2.0021 419.4950 419.7317 0.0354 -1.0000 -1.0000 0312480 1581105805.00 151.4734 59.9957 32.0000 2.0019 2.0028 419.5645 419.8017 0.0355 -1.0000 -1.0000 0312558 1581105805.10 151.4734 59.9957 32.0000 2.0012 2.0021 419.8055 420.0432 0.0355 -1.0000 -1.0000 0312605 1581105805.20 151.4734 59.9957 32.0000 2.0002 2.0012 419.8589 420.0952 0.0353 -1.0000 -1.0000 0312668 1581105805.30 151.4162 59.9957 32.0000 2.0012 2.0022 419.7676 420.0031 0.0352 -1.0000 -1.0000 0312746 1581105805.40 151.4162 59.9957 32.0000 2.0014 2.0023 419.6903 419.9255 0.0351 -1.0000 -1.0000 0312808 1581105805.50 151.4162 59.9957 32.0000 2.0015 2.0025 419.5726 419.8081 0.0353 -1.0000 -1.0000 0312871 1581105805.60 151.4162 59.9957 32.0000 2.0007 2.0017 419.5823 419.8187 0.0353 -1.0000 -1.0000 0313371 1581105805.70 151.4162 59.9957 32.0000 2.0009 2.0018 419.6885 419.9247 0.0353 -1.0000 -1.0000 0313433 1581105805.80 151.4878 59.9957 32.0000 2.0008 2.0017 419.7985 420.0352 0.0354 -1.0000 -1.0000 0313496 1581105805.90 151.5593 59.9957 32.0000 2.0014 2.0023 419.7660 420.0035 0.0355 -1.0000 -1.0000 0313574 1581105806.00 151.5593 59.9957 32.0000 2.0015 2.0025 419.6389 419.8751 0.0353 -1.0000 -1.0000 0313637 1581105806.10 151.5593 59.9957 32.0000 2.0015 2.0024 419.6920 419.9281 0.0353 -1.0000 -1.0000 0313855 1581105806.20 151.5593 59.9957 32.0000 2.0004 2.0013 419.7795 420.0157 0.0353 -1.0000 -1.0000 0313933 1581105806.30 151.5593 59.9957 32.0000 2.0003 2.0012 419.8394 420.0758 0.0354 -1.0000 -1.0000 0313996 1581105806.40 151.5593 59.9957 32.0000 2.0008 2.0017 419.7348 419.9709 0.0353 -1.0000 -1.0000 0314058 1581105806.50 151.5593 59.9957 32.0000 2.0008 2.0017 419.6865 419.9231 0.0353 -1.0000 -1.0000 0314137 1581105806.60 151.5593 59.9957 32.0000 2.0020 2.0030 419.6060 419.8414 0.0352 -1.0000 -1.0000 0314355 1581105806.70 151.5593 59.9957 32.0000 2.0016 2.0026 419.7156 419.9526 0.0353 -1.0000 -1.0000 0314433 1581105806.80 151.5593 59.9957 32.0000 2.0008 2.0017 419.7354 419.9705 0.0352 -1.0000 -1.0000 0314496 1581105806.90 151.5623 59.9957 32.0000 2.0008 2.0017 419.7548 419.9916 0.0354 -1.0000 -1.0000 0314558 1581105807.00 151.5623 59.9957 32.0000 2.0009 2.0018 419.6411 419.8780 0.0354 -1.0000 -1.0000 0314637 1581105807.10 151.5661 59.9957 32.0000 2.0015 2.0025 419.6093 419.8456 0.0353 -1.0000 -1.0000 0314699 1581105807.20 151.5661 59.9957 32.0000 2.0009 2.0018 419.6522 419.8879 0.0352 -1.0000 -1.0000 0314871 1581105807.30 151.5661 59.9957 32.0000 2.0007 2.0016 419.8272 420.0641 0.0355 -1.0000 -1.0000 0314933 1581105807.40 151.5628 59.9957 32.0000 2.0010 2.0020 419.7976 420.0346 0.0354 -1.0000 -1.0000 0314996 1581105807.50 151.5392 59.9957 32.0000 2.0016 2.0025 419.6843 419.9205 0.0354 -1.0000 -1.0000 0315058 1581105807.60 151.5392 59.9957 32.0000 2.0011 2.0020 419.5915 419.8283 0.0354 -1.0000 -1.0000 0315152 1581105807.70 151.5392 59.9957 32.0000 2.0018 2.0027 419.7259 419.9624 0.0354 -1.0000 -1.0000 0315371 1581105807.80 151.5392 59.9957 32.0000 2.0006 2.0015 419.8494 420.0857 0.0353 -1.0000 -1.0000 0315433 1581105807.90 151.5392 59.9957 32.0000 2.0008 2.0018 419.9016 420.1397 0.0355 -1.0000 -1.0000 0315512 1581105808.00 151.5005 59.9957 32.0000 2.0008 2.0017 419.8292 420.0654 0.0353 -1.0000 -1.0000 0315574 1581105808.10 151.5005 59.9957 32.0000 2.0015 2.0024 419.7542 419.9901 0.0353 -1.0000 -1.0000 0315637 1581105808.20 151.5005 59.9957 32.0000 2.0020 2.0029 419.7449 419.9814 0.0354 -1.0000 -1.0000 0316074 1581105808.30 151.5005 59.9957 32.0000 2.0015 2.0024 419.8881 420.1242 0.0353 -1.0000 -1.0000 0316137 1581105808.40 151.5005 59.9957 32.0000 2.0013 2.0022 419.8917 420.1278 0.0354 -1.0000 -1.0000 0316199 1581105808.50 151.4988 59.9957 32.0000 2.0019 2.0028 419.8720 420.1083 0.0353 -1.0000 -1.0000 0316277 1581105808.60 151.4938 59.9957 32.0000 2.0021 2.0030 419.6291 419.8648 0.0353 -1.0000 -1.0000 0316340 1581105808.70 151.4938 59.9957 32.0000 2.0022 2.0032 419.7499 419.9872 0.0354 -1.0000 -1.0000 0316574 1581105808.80 151.4938 59.9957 32.0000 2.0009 2.0018 419.7237 419.9595 0.0353 -1.0000 -1.0000 0316637 1581105808.90 151.4938 59.9957 32.0000 2.0004 2.0013 419.9074 420.1438 0.0354 -1.0000 -1.0000 0316699 1581105809.00 151.4938 59.9957 32.0000 2.0004 2.0013 419.8510 420.0881 0.0354 -1.0000 -1.0000 0316777 1581105809.10 151.4656 59.9957 32.0000 2.0014 2.0023 419.6086 419.8446 0.0354 -1.0000 -1.0000 0316840 1581105809.20 151.4656 59.9957 32.0000 2.0017 2.0026 419.7396 419.9773 0.0355 -1.0000 -1.0000 0317058 1581105809.30 151.4656 59.9957 32.0000 2.0013 2.0022 419.9034 420.1400 0.0353 -1.0000 -1.0000 0317137 1581105809.40 151.4656 59.9957 32.0000 2.0005 2.0015 419.8809 420.1181 0.0355 -1.0000 -1.0000 0317199 1581105809.50 151.4656 59.9957 32.0000 2.0019 2.0029 419.8200 420.0564 0.0353 -1.0000 -1.0000 0317262 1581105809.60 151.5041 59.9961 32.0000 2.0021 2.0031 419.6581 419.8944 0.0353 -1.0000 -1.0000 0317340 1581105809.70 151.5162 59.9963 32.0000 2.0021 2.0030 419.7896 420.0257 0.0353 -1.0000 -1.0000 0317574 1581105809.80 151.5162 59.9963 32.0000 2.0010 2.0019 419.8473 420.0834 0.0353 -1.0000 -1.0000 0317637 1581105809.90 151.5162 59.9963 32.0000 2.0017 2.0026 419.8602 420.0969 0.0354 -1.0000 -1.0000 0317715 1581105810.00 151.5162 59.9963 32.0000 2.0032 2.0041 419.7429 419.9793 0.0353 -1.0000 -1.0000 0317777 1581105810.10 151.5162 59.9963 32.0000 2.0020 2.0029 419.6756 419.9123 0.0353 -1.0000 -1.0000 0317840 1581105810.20 151.5162 59.9963 32.0000 2.0023 2.0033 419.7459 419.9818 0.0353 -1.0000 -1.0000 0317918 1581105810.30 151.5656 59.9963 32.0000 2.0004 2.0014 419.8506 420.0865 0.0352 -1.0000 -1.0000 0318090 1581105810.40 151.5656 59.9963 32.0000 2.0016 2.0025 419.7829 420.0187 0.0352 -1.0000 -1.0000 0318152 1581105810.50 151.5656 59.9963 32.0000 2.0014 2.0024 419.6541 419.8893 0.0353 -1.0000 -1.0000 0318230 1581105810.60 151.5656 59.9963 32.0000 2.0021 2.0030 419.6653 419.9025 0.0354 -1.0000 -1.0000 0318293 1581105810.70 151.5656 59.9963 32.0000 2.0017 2.0027 419.7561 419.9933 0.0354 -1.0000 -1.0000 0318355 1581105810.80 151.5741 59.9963 32.0000 2.0006 2.0016 419.9502 420.1868 0.0354 -1.0000 -1.0000 0318558 1581105810.90 151.5815 59.9963 32.0000 2.0006 2.0015 419.9121 420.1491 0.0354 -1.0000 -1.0000 0318621 1581105811.00 151.5815 59.9963 32.0000 2.0016 2.0025 419.7953 420.0319 0.0354 -1.0000 -1.0000 0318699 1581105811.10 151.5815 59.9963 32.0000 2.0015 2.0024 419.6454 419.8825 0.0354 -1.0000 -1.0000 0318762 1581105811.20 151.5815 59.9963 32.0000 2.0009 2.0019 419.7388 419.9762 0.0355 -1.0000 -1.0000 0318824 1581105811.30 151.5815 59.9963 32.0000 2.0006 2.0015 419.9448 420.1820 0.0354 -1.0000 -1.0000 0319590 1581105811.40 151.5356 59.9963 32.0000 2.0002 2.0012 419.8618 420.0978 0.0352 -1.0000 -1.0000 0319652 1581105811.50 151.5356 59.9963 32.0000 2.0008 2.0018 419.7183 419.9545 0.0354 -1.0000 -1.0000 0319715 1581105811.60 151.5356 59.9963 32.0000 2.0013 2.0022 419.5460 419.7823 0.0353 -1.0000 -1.0000 0319793 1581105811.70 151.5356 59.9963 32.0000 2.0012 2.0021 419.7361 419.9726 0.0354 -1.0000 -1.0000 0319856 1581105811.80 151.5356 59.9963 32.0000 2.0007 2.0017 419.7859 420.0217 0.0351 -1.0000 -1.0000 0319918 1581105811.90 151.5356 59.9963 32.0000 2.0009 2.0018 419.8543 420.0903 0.0353 -1.0000 -1.0000 0319981 1581105812.00 151.5356 59.9963 32.0000 2.0011 2.0020 419.8826 420.1196 0.0354 -1.0000 -1.0000 0320043 1581105812.10 151.5356 59.9963 32.0000 2.0013 2.0023 419.7755 420.0128 0.0355 -1.0000 -1.0000 0320105 1581105812.20 151.5356 59.9963 32.0000 2.0029 2.0039 419.7774 420.0143 0.0354 -1.0000 -1.0000 0320184 1581105812.30 151.5356 59.9963 32.0000 2.0021 2.0030 419.7342 419.9709 0.0354 -1.0000 -1.0000 0320246 1581105812.40 151.5364 59.9963 32.0000 2.0018 2.0027 419.7878 420.0244 0.0354 -1.0000 -1.0000 0320308 1581105812.50 151.5457 59.9963 32.0000 2.0013 2.0022 419.8826 420.1196 0.0354 -1.0000 -1.0000 0320387 1581105812.60 151.5457 59.9963 32.0000 2.0016 2.0026 419.8559 420.0923 0.0353 -1.0000 -1.0000 0320449 1581105812.70 151.5457 59.9963 32.0000 2.0020 2.0029 419.7048 419.9410 0.0353 -1.0000 -1.0000 0320512 1581105812.80 151.5457 59.9963 32.0000 2.0023 2.0033 419.6024 419.8391 0.0354 -1.0000 -1.0000 0320574 1581105812.90 151.5457 59.9963 32.0000 2.0022 2.0032 419.7899 420.0269 0.0355 -1.0000 -1.0000 0320637 1581105813.00 151.4761 59.9963 32.0000 2.0020 2.0029 419.9674 420.2053 0.0356 -1.0000 -1.0000 0320715 1581105813.10 151.4761 59.9963 32.0000 2.0013 2.0023 419.9192 420.1565 0.0354 -1.0000 -1.0000 0320777 1581105813.20 151.4761 59.9963 32.0000 2.0020 2.0030 419.8099 420.0465 0.0354 -1.0000 -1.0000 0320840 1581105813.30 151.4761 59.9963 32.0000 2.0022 2.0031 419.5570 419.7933 0.0354 -1.0000 -1.0000 0320918 1581105813.40 151.4761 59.9963 32.0000 2.0024 2.0033 419.7439 419.9804 0.0354 -1.0000 -1.0000 0320980 1581105813.50 151.4924 59.9963 32.0000 2.0024 2.0033 419.9321 420.1692 0.0354 -1.0000 -1.0000 0321043 1581105813.60 151.5088 59.9963 32.0000 2.0016 2.0025 419.8453 420.0820 0.0354 -1.0000 -1.0000 0321121 1581105813.70 151.5088 59.9963 32.0000 2.0011 2.0020 419.8929 420.1297 0.0354 -1.0000 -1.0000 0321183 1581105813.80 151.5088 59.9963 32.0000 2.0022 2.0032 419.7437 419.9797 0.0351 -1.0000 -1.0000 0321246 1581105813.90 151.5088 59.9963 32.0000 2.0022 2.0032 419.6267 419.8629 0.0354 -1.0000 -1.0000 0321355 1581105814.00 151.5088 59.9963 32.0000 2.0022 2.0031 419.7773 420.0136 0.0353 -1.0000 -1.0000 0321418 1581105814.10 151.5010 59.9963 32.0000 2.0014 2.0023 419.8663 420.1026 0.0354 -1.0000 -1.0000 0321480 1581105814.20 151.5004 59.9963 32.0000 2.0009 2.0018 419.9357 420.1725 0.0353 -1.0000 -1.0000 0321543 1581105814.30 151.5004 59.9963 32.0000 2.0020 2.0030 419.8444 420.0801 0.0353 -1.0000 -1.0000 0321605 1581105814.40 151.5004 59.9963 32.0000 2.0019 2.0029 419.8281 420.0656 0.0355 -1.0000 -1.0000 0321840 1581105814.50 151.5004 59.9963 32.0000 2.0021 2.0030 419.6046 419.8403 0.0353 -1.0000 -1.0000 0321902 1581105814.60 151.5004 59.9963 32.0000 2.0024 2.0033 419.7202 419.9572 0.0354 -1.0000 -1.0000 0321981 1581105814.70 151.5004 59.9963 32.0000 2.0015 2.0024 419.8307 420.0668 0.0353 -1.0000 -1.0000 0322043 1581105814.80 151.5004 59.9963 32.0000 2.0012 2.0021 419.8636 420.1004 0.0354 -1.0000 -1.0000 0322105 1581105814.90 151.5004 59.9963 32.0000 2.0024 2.0034 419.7446 419.9819 0.0355 -1.0000 -1.0000 0322621 1581105815.00 151.5004 59.9963 32.0000 2.0024 2.0033 419.6451 419.8821 0.0354 -1.0000 -1.0000 0322683 1581105815.10 151.5814 59.9964 32.0000 2.0017 2.0026 419.7017 419.9385 0.0353 -1.0000 -1.0000 0322746 1581105815.20 151.5907 59.9969 32.0000 1.9999 2.0008 419.7999 420.0361 0.0354 -1.0000 -1.0000 0322808 1581105815.30 151.5907 59.9969 32.0000 2.0003 2.0013 419.9073 420.1445 0.0355 -1.0000 -1.0000 0322887 1581105815.40 151.5907 59.9969 32.0000 2.0012 2.0021 419.8970 420.1346 0.0354 -1.0000 -1.0000 0323121 1581105815.50 151.5607 59.9969 32.0000 2.0015 2.0024 419.7633 420.0000 0.0354 -1.0000 -1.0000 0323183 1581105815.60 151.5607 59.9969 32.0000 2.0018 2.0027 419.5830 419.8199 0.0354 -1.0000 -1.0000 0323262 1581105815.70 151.5607 59.9969 32.0000 2.0009 2.0019 419.6146 419.8515 0.0354 -1.0000 -1.0000 0323324 1581105815.80 151.5607 59.9969 32.0000 2.0003 2.0012 419.7571 419.9939 0.0354 -1.0000 -1.0000 0323387 1581105815.90 151.5607 59.9969 32.0000 2.0005 2.0014 419.9044 420.1413 0.0354 -1.0000 -1.0000 0323465 1581105816.00 151.5607 59.9969 32.0000 2.0014 2.0023 419.6747 419.9106 0.0353 -1.0000 -1.0000 0323605 1581105816.10 151.5607 59.9969 32.0000 2.0013 2.0022 419.6310 419.8677 0.0354 -1.0000 -1.0000 0323668 1581105816.20 151.5607 59.9969 32.0000 2.0018 2.0027 419.7189 419.9547 0.0353 -1.0000 -1.0000 0323730 1581105816.30 151.4925 59.9969 32.0000 2.0016 2.0025 419.8203 420.0576 0.0355 -1.0000 -1.0000 0323793 1581105816.40 151.4724 59.9969 32.0000 2.0022 2.0031 419.8289 420.0669 0.0356 -1.0000 -1.0000 0323855 1581105816.50 151.4724 59.9969 32.0000 2.0005 2.0014 419.8612 420.0985 0.0354 -1.0000 -1.0000 0324105 1581105816.60 151.4724 59.9969 32.0000 2.0014 2.0023 419.6802 419.9169 0.0354 -1.0000 -1.0000 0324168 1581105816.70 151.4724 59.9969 32.0000 2.0014 2.0024 419.6976 419.9353 0.0356 -1.0000 -1.0000 0324230 1581105816.80 151.4616 59.9969 32.0000 2.0005 2.0015 419.7839 420.0214 0.0355 -1.0000 -1.0000 0324293 1581105816.90 151.4582 59.9969 32.0000 2.0010 2.0019 419.8368 420.0737 0.0355 -1.0000 -1.0000 0324355 1581105817.00 151.4582 59.9969 32.0000 2.0010 2.0019 419.8658 420.1036 0.0355 -1.0000 -1.0000 0324605 1581105817.10 151.4582 59.9969 32.0000 2.0013 2.0022 419.6541 419.8912 0.0355 -1.0000 -1.0000 0324668 1581105817.20 151.4582 59.9969 32.0000 2.0014 2.0023 419.5741 419.8121 0.0355 -1.0000 -1.0000 0324730 1581105817.30 151.4582 59.9969 32.0000 2.0016 2.0026 419.6763 419.9131 0.0354 -1.0000 -1.0000 0324808 1581105817.40 151.4637 59.9969 32.0000 2.0015 2.0025 419.7573 419.9943 0.0356 -1.0000 -1.0000 0324871 1581105817.50 151.4637 59.9969 32.0000 2.0021 2.0031 419.8005 420.0379 0.0355 -1.0000 -1.0000 0325090 1581105817.60 151.4637 59.9969 32.0000 2.0013 2.0022 419.7078 419.9454 0.0356 -1.0000 -1.0000 0325168 1581105817.70 151.4637 59.9969 32.0000 2.0018 2.0028 419.6597 419.8970 0.0355 -1.0000 -1.0000 0325230 1581105817.80 151.4637 59.9969 32.0000 2.0012 2.0021 419.6741 419.9116 0.0354 -1.0000 -1.0000 0325293 1581105817.90 151.5489 59.9969 32.0000 2.0004 2.0014 419.8405 420.0775 0.0354 -1.0000 -1.0000 0325371 1581105818.00 151.5740 59.9969 32.0000 2.0011 2.0020 419.7871 420.0248 0.0355 -1.0000 -1.0000 0325887 1581105818.10 151.5740 59.9969 32.0000 2.0014 2.0024 419.7423 419.9797 0.0355 -1.0000 -1.0000 0325949 1581105818.20 151.5740 59.9969 32.0000 2.0011 2.0020 419.7118 419.9497 0.0356 -1.0000 -1.0000 0326012 1581105818.30 151.5740 59.9969 32.0000 2.0015 2.0024 419.7089 419.9477 0.0357 -1.0000 -1.0000 0326074 1581105818.40 151.5740 59.9969 32.0000 2.0006 2.0016 419.7500 419.9880 0.0356 -1.0000 -1.0000 0326137 1581105818.50 151.5740 59.9969 32.0000 2.0008 2.0017 419.8093 420.0468 0.0355 -1.0000 -1.0000 0326887 1581105818.60 151.5740 59.9969 32.0000 2.0014 2.0024 419.8800 420.1179 0.0356 -1.0000 -1.0000 0326949 1581105818.70 151.5740 59.9969 32.0000 2.0019 2.0028 419.6578 419.8958 0.0355 -1.0000 -1.0000 0327012 1581105818.80 151.5740 59.9969 32.0000 2.0007 2.0017 419.6649 419.9029 0.0356 -1.0000 -1.0000 0327074 1581105818.90 151.5740 59.9969 32.0000 2.0010 2.0019 419.6988 419.9364 0.0355 -1.0000 -1.0000 0327137 1581105819.00 151.5592 59.9969 32.0000 2.0006 2.0016 419.8491 420.0865 0.0355 -1.0000 -1.0000 0327215 1581105819.10 151.5564 59.9969 32.0000 2.0010 2.0019 419.8497 420.0876 0.0356 -1.0000 -1.0000 0327277 1581105819.20 151.5564 59.9969 32.0000 2.0024 2.0033 419.6912 419.9291 0.0356 -1.0000 -1.0000 0327340 1581105819.30 151.5253 59.9969 32.0000 2.0017 2.0027 419.7065 419.9446 0.0355 -1.0000 -1.0000 0327418 1581105819.40 151.5166 59.9969 32.0000 2.0005 2.0015 419.8095 420.0468 0.0355 -1.0000 -1.0000 0327481 1581105819.50 151.5166 59.9969 32.0000 2.0007 2.0017 419.8966 420.1336 0.0355 -1.0000 -1.0000 0327543 1581105819.60 151.5166 59.9969 32.0000 2.0014 2.0024 419.7733 420.0118 0.0356 -1.0000 -1.0000 0327605 1581105819.70 151.4571 59.9969 32.0000 2.0015 2.0024 419.6363 419.8730 0.0353 -1.0000 -1.0000 0327668 1581105819.80 151.4487 59.9969 32.0000 2.0019 2.0029 419.6345 419.8708 0.0354 -1.0000 -1.0000 0327730 1581105819.90 151.4487 59.9969 32.0000 2.0017 2.0026 419.6371 419.8753 0.0357 -1.0000 -1.0000 0327808 1581105820.00 151.4487 59.9969 32.0000 2.0013 2.0022 419.6641 419.9019 0.0355 -1.0000 -1.0000 0327871 1581105820.10 151.4487 59.9969 32.0000 2.0011 2.0021 419.8000 420.0374 0.0355 -1.0000 -1.0000 0327933 1581105820.20 151.4331 59.9965 32.0000 2.0015 2.0024 419.7737 420.0120 0.0356 -1.0000 -1.0000 0328012 1581105820.30 151.4255 59.9963 32.0000 2.0021 2.0030 419.6540 419.8924 0.0356 -1.0000 -1.0000 0328074 1581105820.40 151.4255 59.9963 32.0000 2.0018 2.0027 419.5875 419.8241 0.0354 -1.0000 -1.0000 0328137 1581105820.50 151.4255 59.9963 32.0000 2.0004 2.0014 419.8201 420.0572 0.0354 -1.0000 -1.0000 0328215 1581105820.60 151.4255 59.9963 32.0000 2.0011 2.0021 419.8435 420.0811 0.0356 -1.0000 -1.0000 0328277 1581105820.70 151.4255 59.9963 32.0000 2.0011 2.0020 419.7663 420.0045 0.0355 -1.0000 -1.0000 0328340 1581105820.80 151.4255 59.9963 32.0000 2.0013 2.0022 419.7299 419.9669 0.0355 -1.0000 -1.0000 0328402 1581105820.90 151.4594 59.9963 32.0000 2.0013 2.0022 419.5800 419.8173 0.0355 -1.0000 -1.0000 0328465 1581105821.00 151.4594 59.9963 32.0000 2.0006 2.0015 419.6472 419.8840 0.0354 -1.0000 -1.0000 0328543 1581105821.10 151.4594 59.9963 32.0000 2.0008 2.0017 419.6941 419.9317 0.0356 -1.0000 -1.0000 0328621 1581105821.20 151.4594 59.9963 32.0000 2.0010 2.0019 419.8334 420.0714 0.0356 -1.0000 -1.0000 0328683 1581105821.30 151.4594 59.9963 32.0000 2.0019 2.0028 419.7314 419.9695 0.0356 -1.0000 -1.0000 0328746 1581105821.40 151.5333 59.9963 32.0000 2.0017 2.0026 419.6390 419.8768 0.0356 -1.0000 -1.0000 0328808 1581105821.50 151.5518 59.9963 32.0000 2.0027 2.0036 419.6006 419.8384 0.0356 -1.0000 -1.0000 0328871 1581105821.60 151.5518 59.9963 32.0000 2.0017 2.0026 419.9440 420.1819 0.0356 -1.0000 -1.0000 0329590 1581105821.70 151.5518 59.9963 32.0000 2.0011 2.0020 419.9644 420.2026 0.0356 -1.0000 -1.0000 0329652 1581105821.80 151.5518 59.9963 32.0000 2.0014 2.0023 419.8514 420.0899 0.0356 -1.0000 -1.0000 0329715 1581105821.90 151.5507 59.9963 32.0000 2.0011 2.0020 419.7014 419.9398 0.0356 -1.0000 -1.0000 0329793 1581105822.00 151.5405 59.9963 32.0000 2.0007 2.0017 419.6579 419.8953 0.0355 -1.0000 -1.0000 0329855 1581105822.10 151.5405 59.9963 32.0000 2.0006 2.0015 419.7744 420.0116 0.0355 -1.0000 -1.0000 0330090 1581105822.20 151.5405 59.9963 32.0000 2.0001 2.0010 419.8316 420.0698 0.0357 -1.0000 -1.0000 0330152 1581105822.30 151.5405 59.9963 32.0000 2.0004 2.0014 419.8450 420.0839 0.0357 -1.0000 -1.0000 0330215 1581105822.40 151.5405 59.9963 32.0000 2.0014 2.0024 419.7778 420.0179 0.0359 -1.0000 -1.0000 0330277 1581105822.50 151.5630 59.9963 32.0000 2.0018 2.0027 419.7156 419.9533 0.0355 -1.0000 -1.0000 0330355 1581105822.60 151.5634 59.9963 32.0000 2.0018 2.0027 419.6425 419.8808 0.0357 -1.0000 -1.0000 0330418 1581105822.70 151.5634 59.9963 32.0000 2.0011 2.0021 419.8403 420.0781 0.0355 -1.0000 -1.0000 0330496 1581105822.80 151.5634 59.9963 32.0000 2.0013 2.0022 419.7948 420.0319 0.0355 -1.0000 -1.0000 0330558 1581105822.90 151.5634 59.9963 32.0000 2.0016 2.0026 419.6283 419.8661 0.0355 -1.0000 -1.0000 0330621 1581105823.00 151.5754 59.9963 32.0000 2.0017 2.0026 419.7101 419.9470 0.0354 -1.0000 -1.0000 0330683 1581105823.10 151.6212 59.9963 32.0000 2.0009 2.0018 419.8778 420.1154 0.0355 -1.0000 -1.0000 0330746 1581105823.20 151.6212 59.9963 32.0000 2.0014 2.0023 419.9968 420.2347 0.0356 -1.0000 -1.0000 0331074 1581105823.30 151.6212 59.9963 32.0000 2.0018 2.0027 419.8277 420.0654 0.0355 -1.0000 -1.0000 0331152 1581105823.40 151.6212 59.9963 32.0000 2.0024 2.0033 419.7684 420.0060 0.0355 -1.0000 -1.0000 0331215 1581105823.50 151.6212 59.9963 32.0000 2.0027 2.0036 419.7616 419.9994 0.0355 -1.0000 -1.0000 0331277 1581105823.60 151.5166 59.9963 32.0000 2.0019 2.0028 419.8320 420.0700 0.0356 -1.0000 -1.0000 0331355 1581105823.70 151.5166 59.9963 32.0000 2.0015 2.0024 419.9273 420.1651 0.0355 -1.0000 -1.0000 0331418 1581105823.80 151.5166 59.9963 32.0000 2.0017 2.0026 419.8493 420.0873 0.0356 -1.0000 -1.0000 0331481 1581105823.90 151.5166 59.9963 32.0000 2.0026 2.0035 419.6923 419.9304 0.0356 -1.0000 -1.0000 0331543 1581105824.00 151.5166 59.9963 32.0000 2.0019 2.0029 419.8074 420.0454 0.0356 -1.0000 -1.0000 0331605 1581105824.10 151.5166 59.9963 32.0000 2.0013 2.0022 419.8888 420.1266 0.0355 -1.0000 -1.0000 0331668 1581105824.20 151.5511 59.9963 32.0000 2.0023 2.0033 419.8938 420.1310 0.0354 -1.0000 -1.0000 0331871 1581105824.30 151.5511 59.9963 32.0000 2.0023 2.0032 419.7400 419.9772 0.0354 -1.0000 -1.0000 0331918 1581105824.40 151.5511 59.9963 32.0000 2.0035 2.0044 419.7086 419.9455 0.0354 -1.0000 -1.0000 0331996 1581105824.50 151.5511 59.9963 32.0000 2.0020 2.0029 419.7695 420.0071 0.0355 -1.0000 -1.0000 0332058 1581105824.60 151.5511 59.9963 32.0000 2.0018 2.0027 419.9809 420.2193 0.0356 -1.0000 -1.0000 0332121 1581105824.70 151.5596 59.9970 32.0000 2.0020 2.0029 419.9485 420.1868 0.0356 -1.0000 -1.0000 0332699 1581105824.80 151.5596 59.9970 32.0000 2.0017 2.0026 419.9317 420.1709 0.0357 -1.0000 -1.0000 0332762 1581105824.90 151.5596 59.9970 32.0000 2.0024 2.0034 419.8761 420.1144 0.0356 -1.0000 -1.0000 0332824 1581105825.00 151.5596 59.9970 32.0000 2.0023 2.0032 419.7486 419.9863 0.0356 -1.0000 -1.0000 0332902 1581105825.10 151.5596 59.9970 32.0000 2.0025 2.0035 419.8387 420.0763 0.0355 -1.0000 -1.0000 0332965 1581105825.20 151.5612 59.9970 32.0000 2.0013 2.0022 419.9377 420.1765 0.0356 -1.0000 -1.0000 0333715 1581105825.30 151.6001 59.9970 32.0000 2.0020 2.0030 419.7857 420.0233 0.0355 -1.0000 -1.0000 0333808 1581105825.40 151.6001 59.9970 32.0000 2.0030 2.0039 419.6834 419.9209 0.0355 -1.0000 -1.0000 0333871 1581105825.50 151.6001 59.9970 32.0000 2.0024 2.0033 419.6531 419.8902 0.0355 -1.0000 -1.0000 0333933 1581105825.60 151.6001 59.9970 32.0000 2.0022 2.0031 419.7126 419.9500 0.0355 -1.0000 -1.0000 0334012 1581105825.70 151.6001 59.9970 32.0000 2.0013 2.0022 419.7990 420.0378 0.0357 -1.0000 -1.0000 0334074 1581105825.80 151.6098 59.9970 32.0000 2.0018 2.0028 419.8529 420.0906 0.0356 -1.0000 -1.0000 0334137 1581105825.90 151.6291 59.9970 32.0000 2.0016 2.0025 419.7630 420.0011 0.0356 -1.0000 -1.0000 0334215 1581105826.00 151.6291 59.9970 32.0000 2.0018 2.0027 419.6608 419.8985 0.0355 -1.0000 -1.0000 0334262 1581105826.10 151.6291 59.9970 32.0000 2.0015 2.0025 419.7744 420.0115 0.0355 -1.0000 -1.0000 0334324 1581105826.20 151.6291 59.9970 32.0000 2.0013 2.0022 419.8614 420.0999 0.0357 -1.0000 -1.0000 0334402 1581105826.30 151.6291 59.9970 32.0000 2.0017 2.0026 419.8800 420.1181 0.0355 -1.0000 -1.0000 0334465 1581105826.40 151.6181 59.9970 32.0000 2.0020 2.0029 419.6850 419.9225 0.0355 -1.0000 -1.0000 0334527 1581105826.50 151.6181 59.9970 32.0000 2.0020 2.0030 419.6524 419.8896 0.0355 -1.0000 -1.0000 0334605 1581105826.60 151.6181 59.9970 32.0000 2.0016 2.0025 419.7654 420.0031 0.0356 -1.0000 -1.0000 0334668 1581105826.70 151.6181 59.9970 32.0000 2.0015 2.0025 419.7410 419.9790 0.0356 -1.0000 -1.0000 0334746 1581105826.80 151.6181 59.9970 32.0000 2.0015 2.0025 419.8302 420.0684 0.0356 -1.0000 -1.0000 0334808 1581105826.90 151.4987 59.9970 32.0000 2.0018 2.0027 419.7339 419.9722 0.0356 -1.0000 -1.0000 0334871 1581105827.00 151.4987 59.9970 32.0000 2.0021 2.0030 419.7038 419.9422 0.0355 -1.0000 -1.0000 0334933 1581105827.10 151.4987 59.9970 32.0000 2.0020 2.0029 419.6206 419.8571 0.0354 -1.0000 -1.0000 0334996 1581105827.20 151.4987 59.9970 32.0000 2.0020 2.0030 419.7748 420.0127 0.0356 -1.0000 -1.0000 0335058 1581105827.30 151.4987 59.9970 32.0000 2.0011 2.0020 419.8072 420.0440 0.0355 -1.0000 -1.0000 0335137 1581105827.40 151.4987 59.9970 32.0000 2.0009 2.0019 419.8278 420.0656 0.0355 -1.0000 -1.0000 0335199 1581105827.50 151.4987 59.9970 32.0000 2.0017 2.0027 419.6781 419.9151 0.0354 -1.0000 -1.0000 0335262 1581105827.60 151.4987 59.9970 32.0000 2.0019 2.0029 419.6685 419.9065 0.0356 -1.0000 -1.0000 0335340 1581105827.70 151.4987 59.9970 32.0000 2.0021 2.0030 419.7254 419.9635 0.0357 -1.0000 -1.0000 0335402 1581105827.80 151.4987 59.9970 32.0000 2.0013 2.0023 419.8039 420.0429 0.0357 -1.0000 -1.0000 0335465 1581105827.90 151.4987 59.9970 32.0000 2.0014 2.0023 419.8988 420.1360 0.0355 -1.0000 -1.0000 0335527 1581105828.00 151.5324 59.9970 32.0000 2.0020 2.0029 419.8167 420.0549 0.0356 -1.0000 -1.0000 0335590 1581105828.10 151.5324 59.9970 32.0000 2.0018 2.0028 419.7103 419.9470 0.0354 -1.0000 -1.0000 0335668 1581105828.20 151.5324 59.9970 32.0000 2.0020 2.0029 419.6680 419.9065 0.0357 -1.0000 -1.0000 0335730 1581105828.30 151.5324 59.9970 32.0000 2.0013 2.0023 419.7759 420.0150 0.0357 -1.0000 -1.0000 0336121 1581105828.40 151.5324 59.9970 32.0000 2.0013 2.0023 419.8582 420.0970 0.0357 -1.0000 -1.0000 0336184 1581105828.50 151.5216 59.9970 32.0000 2.0021 2.0031 419.8388 420.0765 0.0356 -1.0000 -1.0000 0336262 1581105828.60 151.4786 59.9970 32.0000 2.0024 2.0033 419.6923 419.9314 0.0358 -1.0000 -1.0000 0336324 1581105828.70 151.4786 59.9970 32.0000 2.0026 2.0036 419.6126 419.8507 0.0355 -1.0000 -1.0000 0336387 1581105828.80 151.4786 59.9970 32.0000 2.0024 2.0033 419.7585 419.9973 0.0357 -1.0000 -1.0000 0336637 1581105828.90 151.4786 59.9970 32.0000 2.0015 2.0024 419.9113 420.1495 0.0356 -1.0000 -1.0000 0336699 1581105829.00 151.4786 59.9970 32.0000 2.0018 2.0028 419.8010 420.0394 0.0356 -1.0000 -1.0000 0336762 1581105829.10 151.5625 59.9970 32.0000 2.0026 2.0035 419.7106 419.9489 0.0356 -1.0000 -1.0000 0336824 1581105829.20 151.5625 59.9970 32.0000 2.0029 2.0038 419.7215 419.9597 0.0356 -1.0000 -1.0000 0336887 1581105829.30 151.5625 59.9970 32.0000 2.0022 2.0031 419.7167 419.9540 0.0354 -1.0000 -1.0000 0336965 1581105829.40 151.5625 59.9970 32.0000 2.0021 2.0030 419.8311 420.0688 0.0356 -1.0000 -1.0000 0337090 1581105829.50 151.5625 59.9970 32.0000 2.0021 2.0030 419.7785 420.0167 0.0355 -1.0000 -1.0000 0337152 1581105829.60 151.6046 59.9966 32.0000 2.0021 2.0030 419.6399 419.8776 0.0356 -1.0000 -1.0000 0337230 1581105829.70 151.6112 59.9966 32.0000 2.0020 2.0030 419.7264 419.9640 0.0356 -1.0000 -1.0000 0337293 1581105829.80 151.6112 59.9966 32.0000 2.0011 2.0021 419.8359 420.0751 0.0357 -1.0000 -1.0000 0337355 1581105829.90 151.6112 59.9966 32.0000 2.0011 2.0021 419.9052 420.1439 0.0357 -1.0000 -1.0000 0337590 1581105830.00 151.6112 59.9966 32.0000 2.0016 2.0025 419.9185 420.1576 0.0357 -1.0000 -1.0000 0337652 1581105830.10 151.6112 59.9966 32.0000 2.0011 2.0021 419.8412 420.0801 0.0357 -1.0000 -1.0000 0337715 1581105830.20 151.6112 59.9966 32.0000 2.0023 2.0033 419.7030 419.9414 0.0356 -1.0000 -1.0000 0337793 1581105830.30 151.6168 59.9966 32.0000 2.0010 2.0020 419.6518 419.8897 0.0356 -1.0000 -1.0000 0337855 1581105830.40 151.6228 59.9966 32.0000 2.0013 2.0022 419.8032 420.0415 0.0355 -1.0000 -1.0000 0338324 1581105830.50 151.6228 59.9966 32.0000 2.0006 2.0015 419.9089 420.1473 0.0357 -1.0000 -1.0000 0338402 1581105830.60 151.6228 59.9966 32.0000 2.0016 2.0025 419.6530 419.8919 0.0357 -1.0000 -1.0000 0338465 1581105830.70 151.6228 59.9966 32.0000 2.0012 2.0022 419.5934 419.8319 0.0356 -1.0000 -1.0000 0338543 1581105830.80 151.6228 59.9966 32.0000 2.0019 2.0028 419.6245 419.8626 0.0356 -1.0000 -1.0000 0338605 1581105830.90 151.5988 59.9966 32.0000 2.0010 2.0019 419.8728 420.1110 0.0356 -1.0000 -1.0000 0338824 1581105831.00 151.5988 59.9966 32.0000 2.0004 2.0014 419.8737 420.1119 0.0357 -1.0000 -1.0000 0338902 1581105831.10 151.5988 59.9966 32.0000 2.0011 2.0020 419.9749 420.2123 0.0355 -1.0000 -1.0000 0338965 1581105831.20 151.5988 59.9966 32.0000 2.0014 2.0023 419.9033 420.1414 0.0356 -1.0000 -1.0000 0339027 1581105831.30 151.5988 59.9966 32.0000 2.0016 2.0025 419.7285 419.9659 0.0354 -1.0000 -1.0000 0339090 1581105831.40 151.5400 59.9966 32.0000 2.0017 2.0026 419.5616 419.8004 0.0357 -1.0000 -1.0000 0339371 1581105831.50 151.5400 59.9966 32.0000 2.0018 2.0027 419.6786 419.9174 0.0357 -1.0000 -1.0000 0339433 1581105831.60 151.5400 59.9966 32.0000 2.0015 2.0025 419.7710 420.0089 0.0356 -1.0000 -1.0000 0339512 1581105831.70 151.5400 59.9966 32.0000 2.0011 2.0021 419.7946 420.0320 0.0355 -1.0000 -1.0000 0339574 1581105831.80 151.5400 59.9966 32.0000 2.0017 2.0026 419.7046 419.9424 0.0356 -1.0000 -1.0000 0339637 1581105831.90 151.5351 59.9966 32.0000 2.0020 2.0030 419.6427 419.8814 0.0357 -1.0000 -1.0000 0339871 1581105832.00 151.5013 59.9966 32.0000 2.0015 2.0024 419.7046 419.9426 0.0356 -1.0000 -1.0000 0339933 1581105832.10 151.5013 59.9966 32.0000 2.0008 2.0018 419.8122 420.0498 0.0356 -1.0000 -1.0000 0339996 1581105832.20 151.5013 59.9966 32.0000 2.0007 2.0017 419.8703 420.1085 0.0356 -1.0000 -1.0000 0340074 1581105832.30 151.5013 59.9966 32.0000 2.0015 2.0024 419.8143 420.0523 0.0356 -1.0000 -1.0000 0340121 1581105832.40 151.5013 59.9966 32.0000 2.0023 2.0033 419.8116 420.0501 0.0356 -1.0000 -1.0000 0340199 1581105832.50 151.5324 59.9966 32.0000 2.0020 2.0029 419.7916 420.0294 0.0356 -1.0000 -1.0000 0340340 1581105832.60 151.5324 59.9966 32.0000 2.0015 2.0024 419.8215 420.0599 0.0357 -1.0000 -1.0000 0340402 1581105832.70 151.5324 59.9966 32.0000 2.0008 2.0017 419.8498 420.0887 0.0357 -1.0000 -1.0000 0340480 1581105832.80 151.5324 59.9966 32.0000 2.0020 2.0029 419.7693 420.0081 0.0357 -1.0000 -1.0000 0340543 1581105832.90 151.5324 59.9966 32.0000 2.0021 2.0031 419.6578 419.8964 0.0357 -1.0000 -1.0000 0340605 1581105833.00 151.5324 59.9966 32.0000 2.0021 2.0030 419.6768 419.9159 0.0357 -1.0000 -1.0000 0340840 1581105833.10 151.5517 59.9966 32.0000 2.0009 2.0019 419.7818 420.0208 0.0357 -1.0000 -1.0000 0340902 1581105833.20 151.5517 59.9966 32.0000 2.0002 2.0012 419.8341 420.0718 0.0355 -1.0000 -1.0000 0340965 1581105833.30 151.5517 59.9966 32.0000 2.0008 2.0018 419.7907 420.0292 0.0356 -1.0000 -1.0000 0341043 1581105833.40 151.5517 59.9966 32.0000 2.0020 2.0029 419.8375 420.0764 0.0357 -1.0000 -1.0000 0341105 1581105833.50 151.5517 59.9966 32.0000 2.0028 2.0037 419.6779 419.9159 0.0356 -1.0000 -1.0000 0341168 1581105833.60 151.5804 59.9966 32.0000 2.0012 2.0022 419.6614 419.9000 0.0358 -1.0000 -1.0000 0341246 1581105833.70 151.5903 59.9966 32.0000 2.0013 2.0023 419.7917 420.0297 0.0355 -1.0000 -1.0000 0341308 1581105833.80 151.5903 59.9966 32.0000 2.0006 2.0016 419.8195 420.0575 0.0356 -1.0000 -1.0000 0341371 1581105833.90 151.5903 59.9966 32.0000 2.0011 2.0021 419.7803 420.0188 0.0357 -1.0000 -1.0000 0341433 1581105834.00 151.5903 59.9966 32.0000 2.0018 2.0027 419.7479 419.9861 0.0356 -1.0000 -1.0000 0341637 1581105834.10 151.5903 59.9966 32.0000 2.0017 2.0026 419.5981 419.8363 0.0357 -1.0000 -1.0000 0341699 1581105834.20 151.6059 59.9966 32.0000 2.0013 2.0023 419.7155 419.9545 0.0357 -1.0000 -1.0000 0341777 1581105834.30 151.6059 59.9966 32.0000 2.0004 2.0013 419.8047 420.0429 0.0356 -1.0000 -1.0000 0341840 1581105834.40 151.6059 59.9966 32.0000 2.0002 2.0011 419.9427 420.1815 0.0357 -1.0000 -1.0000 0341902 1581105834.50 151.6059 59.9966 32.0000 2.0005 2.0014 419.8643 420.1030 0.0357 -1.0000 -1.0000 0342371 1581105834.60 151.6059 59.9966 32.0000 2.0018 2.0028 419.6579 419.8965 0.0357 -1.0000 -1.0000 0342433 1581105834.70 151.5432 59.9973 32.0000 2.0012 2.0021 419.6343 419.8727 0.0357 -1.0000 -1.0000 0342527 1581105834.80 151.5432 59.9973 32.0000 2.0019 2.0029 419.7290 419.9672 0.0356 -1.0000 -1.0000 0342590 1581105834.90 151.5432 59.9973 32.0000 2.0005 2.0015 419.8378 420.0762 0.0356 -1.0000 -1.0000 0342652 1581105835.00 151.5432 59.9973 32.0000 2.0010 2.0019 419.7559 419.9944 0.0357 -1.0000 -1.0000 0342730 1581105835.10 151.5432 59.9973 32.0000 2.0012 2.0022 419.6445 419.8829 0.0356 -1.0000 -1.0000 0342793 1581105835.20 151.5467 59.9973 32.0000 2.0011 2.0020 419.6361 419.8746 0.0357 -1.0000 -1.0000 0342855 1581105835.30 151.5526 59.9973 32.0000 2.0015 2.0024 419.7172 419.9553 0.0356 -1.0000 -1.0000 0342933 1581105835.40 151.5526 59.9973 32.0000 2.0004 2.0013 419.8081 420.0462 0.0355 -1.0000 -1.0000 0342996 1581105835.50 151.5526 59.9973 32.0000 2.0017 2.0026 419.8402 420.0784 0.0356 -1.0000 -1.0000 0343340 1581105835.60 151.5526 59.9973 32.0000 2.0021 2.0031 419.8599 420.0980 0.0356 -1.0000 -1.0000 0343402 1581105835.70 151.5526 59.9973 32.0000 2.0021 2.0030 419.7163 419.9543 0.0356 -1.0000 -1.0000 0343465 1581105835.80 151.4714 59.9973 32.0000 2.0021 2.0030 419.6634 419.9011 0.0356 -1.0000 -1.0000 0343527 1581105835.90 151.4714 59.9973 32.0000 2.0005 2.0014 419.6974 419.9356 0.0356 -1.0000 -1.0000 0343605 1581105836.00 151.4714 59.9973 32.0000 2.0013 2.0022 419.8868 420.1238 0.0354 -1.0000 -1.0000 0343668 1581105836.10 151.4714 59.9973 32.0000 2.0015 2.0024 419.8430 420.0817 0.0357 -1.0000 -1.0000 0343730 1581105836.20 151.4714 59.9973 32.0000 2.0012 2.0021 419.6735 419.9122 0.0356 -1.0000 -1.0000 0343808 1581105836.30 151.4714 59.9973 32.0000 2.0020 2.0030 419.7675 420.0054 0.0355 -1.0000 -1.0000 0343871 1581105836.40 151.4201 59.9973 32.0000 2.0006 2.0015 419.7972 420.0344 0.0354 -1.0000 -1.0000 0343933 1581105836.50 151.4201 59.9973 32.0000 2.0015 2.0024 419.8021 420.0399 0.0356 -1.0000 -1.0000 0343996 1581105836.60 151.4201 59.9973 32.0000 2.0008 2.0018 419.7082 419.9470 0.0357 -1.0000 -1.0000 0344324 1581105836.70 151.4201 59.9973 32.0000 2.0012 2.0021 419.5765 419.8147 0.0356 -1.0000 -1.0000 0344402 1581105836.80 151.4201 59.9973 32.0000 2.0016 2.0025 419.6310 419.8698 0.0357 -1.0000 -1.0000 0344465 1581105836.90 151.4468 59.9973 32.0000 2.0012 2.0022 419.7157 419.9540 0.0356 -1.0000 -1.0000 0344527 1581105837.00 151.4586 59.9973 32.0000 2.0011 2.0021 419.8825 420.1206 0.0356 -1.0000 -1.0000 0344590 1581105837.10 151.4586 59.9973 32.0000 2.0016 2.0025 419.8546 420.0929 0.0356 -1.0000 -1.0000 0344871 1581105837.20 151.4586 59.9973 32.0000 2.0016 2.0025 419.7558 419.9946 0.0358 -1.0000 -1.0000 0344933 1581105837.30 151.4586 59.9973 32.0000 2.0012 2.0021 419.7413 419.9790 0.0355 -1.0000 -1.0000 0345012 1581105837.40 151.4600 59.9973 32.0000 2.0008 2.0018 419.8162 420.0551 0.0357 -1.0000 -1.0000 0345074 1581105837.50 151.5320 59.9973 32.0000 2.0009 2.0019 419.8273 420.0658 0.0356 -1.0000 -1.0000 0345152 1581105837.60 151.5320 59.9973 32.0000 2.0005 2.0015 419.7627 420.0011 0.0356 -1.0000 -1.0000 0345433 1581105837.70 151.5320 59.9973 32.0000 2.0017 2.0027 419.5941 419.8323 0.0356 -1.0000 -1.0000 0345496 1581105837.80 151.5320 59.9973 32.0000 2.0018 2.0027 419.7322 419.9707 0.0357 -1.0000 -1.0000 0345558 1581105837.90 151.5320 59.9973 32.0000 2.0012 2.0021 419.7640 420.0029 0.0357 -1.0000 -1.0000 0345637 1581105838.00 151.5672 59.9973 32.0000 2.0018 2.0027 419.8279 420.0665 0.0357 -1.0000 -1.0000 0345699 1581105838.10 151.5672 59.9973 32.0000 2.0018 2.0028 419.7203 419.9592 0.0357 -1.0000 -1.0000 0345902 1581105838.20 151.5672 59.9973 32.0000 2.0022 2.0031 419.6110 419.8493 0.0356 -1.0000 -1.0000 0345965 1581105838.30 151.5672 59.9973 32.0000 2.0015 2.0024 419.5858 419.8237 0.0355 -1.0000 -1.0000 0346027 1581105838.40 151.5672 59.9973 32.0000 2.0009 2.0018 419.7805 420.0182 0.0356 -1.0000 -1.0000 0346105 1581105838.50 151.5773 59.9973 32.0000 2.0019 2.0028 419.7456 419.9836 0.0355 -1.0000 -1.0000 0346184 1581105838.60 151.5955 59.9973 32.0000 2.0013 2.0022 419.6820 419.9199 0.0356 -1.0000 -1.0000 0346574 1581105838.70 151.5955 59.9973 32.0000 2.0012 2.0021 419.7407 419.9795 0.0357 -1.0000 -1.0000 0346652 1581105838.80 151.5955 59.9973 32.0000 2.0008 2.0017 419.8508 420.0893 0.0357 -1.0000 -1.0000 0346715 1581105838.90 151.5955 59.9973 32.0000 2.0011 2.0020 419.7885 420.0266 0.0355 -1.0000 -1.0000 0346777 1581105839.00 151.5955 59.9973 32.0000 2.0015 2.0024 419.6485 419.8868 0.0356 -1.0000 -1.0000 0346840 1581105839.10 151.4630 59.9973 32.0000 2.0022 2.0031 419.5896 419.8274 0.0356 -1.0000 -1.0000 0346902 1581105839.20 151.4630 59.9973 32.0000 2.0016 2.0025 419.7156 419.9539 0.0356 -1.0000 -1.0000 0346965 1581105839.30 151.4630 59.9973 32.0000 2.0005 2.0014 419.8487 420.0865 0.0356 -1.0000 -1.0000 0347043 1581105839.40 151.4630 59.9973 32.0000 2.0007 2.0016 419.8303 420.0688 0.0357 -1.0000 -1.0000 0347105 1581105839.50 151.4630 59.9973 32.0000 2.0009 2.0018 419.7437 419.9824 0.0357 -1.0000 -1.0000 0347168 1581105839.60 151.4630 59.9973 32.0000 2.0012 2.0022 419.6431 419.8815 0.0356 -1.0000 -1.0000 0347355 1581105839.70 151.5080 59.9975 32.0000 2.0005 2.0014 419.7331 419.9705 0.0355 -1.0000 -1.0000 0347418 1581105839.80 151.5080 59.9975 32.0000 2.0004 2.0013 419.7840 420.0220 0.0356 -1.0000 -1.0000 0347481 1581105839.90 151.5080 59.9975 32.0000 2.0013 2.0022 419.9187 420.1573 0.0357 -1.0000 -1.0000 0347558 1581105840.00 151.5080 59.9975 32.0000 2.0015 2.0024 419.7054 419.9435 0.0356 -1.0000 -1.0000 0347621 1581105840.10 151.5080 59.9975 32.0000 2.0013 2.0022 419.6753 419.9132 0.0356 -1.0000 -1.0000 0347684 1581105840.20 151.5080 59.9975 32.0000 2.0010 2.0019 419.6691 419.9083 0.0357 -1.0000 -1.0000 0347871 1581105840.30 151.4613 59.9975 32.0000 2.0013 2.0022 419.6766 419.9146 0.0356 -1.0000 -1.0000 0347933 1581105840.40 151.4400 59.9975 32.0000 2.0008 2.0018 419.7759 420.0143 0.0357 -1.0000 -1.0000 0347996 1581105840.50 151.4400 59.9975 32.0000 2.0002 2.0011 419.7122 419.9503 0.0356 -1.0000 -1.0000 0348074 1581105840.60 151.4400 59.9975 32.0000 2.0015 2.0024 419.7253 419.9643 0.0359 -1.0000 -1.0000 0348137 1581105840.70 151.4400 59.9975 32.0000 2.0018 2.0027 419.7088 419.9480 0.0356 -1.0000 -1.0000 0348371 1581105840.80 151.4400 59.9975 32.0000 2.0008 2.0018 419.7937 420.0323 0.0357 -1.0000 -1.0000 0348433 1581105840.90 151.5119 59.9975 32.0000 2.0010 2.0019 419.8100 420.0491 0.0357 -1.0000 -1.0000 0348496 1581105841.00 151.5119 59.9975 32.0000 2.0017 2.0026 419.7081 419.9472 0.0358 -1.0000 -1.0000 0348574 1581105841.10 151.5119 59.9975 32.0000 2.0024 2.0033 419.6879 419.9267 0.0357 -1.0000 -1.0000 0348637 1581105841.20 151.5119 59.9975 32.0000 2.0019 2.0028 419.7262 419.9643 0.0356 -1.0000 -1.0000 0348855 1581105841.30 151.5119 59.9975 32.0000 2.0009 2.0019 419.8511 420.0887 0.0355 -1.0000 -1.0000 0348933 1581105841.40 151.5119 59.9975 32.0000 2.0008 2.0018 419.8037 420.0410 0.0355 -1.0000 -1.0000 0348996 1581105841.50 151.5225 59.9975 32.0000 2.0015 2.0025 419.6101 419.8487 0.0356 -1.0000 -1.0000 0349058 1581105841.60 151.5225 59.9975 32.0000 2.0016 2.0025 419.5466 419.7849 0.0357 -1.0000 -1.0000 0349137 1581105841.70 151.5225 59.9975 32.0000 2.0016 2.0025 419.6234 419.8618 0.0356 -1.0000 -1.0000 0349605 1581105841.80 151.5225 59.9975 32.0000 2.0007 2.0017 419.7412 419.9791 0.0355 -1.0000 -1.0000 0349668 1581105841.90 151.5225 59.9975 32.0000 2.0004 2.0013 419.7637 420.0010 0.0355 -1.0000 -1.0000 0349746 1581105842.00 151.4835 59.9975 32.0000 2.0006 2.0016 419.6324 419.8707 0.0357 -1.0000 -1.0000 0349808 1581105842.10 151.4835 59.9975 32.0000 2.0004 2.0014 419.5489 419.7880 0.0357 -1.0000 -1.0000 0349871 1581105842.20 151.4835 59.9975 32.0000 2.0004 2.0014 419.7947 420.0317 0.0354 -1.0000 -1.0000 0350105 1581105842.30 151.4835 59.9975 32.0000 1.9999 2.0008 419.9027 420.1406 0.0356 -1.0000 -1.0000 0350168 1581105842.40 151.4835 59.9975 32.0000 2.0006 2.0015 419.8490 420.0872 0.0356 -1.0000 -1.0000 0350230 1581105842.50 151.5333 59.9975 32.0000 2.0015 2.0024 419.6225 419.8601 0.0356 -1.0000 -1.0000 0350308 1581105842.60 151.5533 59.9975 32.0000 2.0015 2.0025 419.6103 419.8480 0.0355 -1.0000 -1.0000 0350371 1581105842.70 151.5533 59.9975 32.0000 2.0006 2.0015 419.6866 419.9248 0.0356 -1.0000 -1.0000 0350605 1581105842.80 151.5533 59.9975 32.0000 2.0010 2.0019 419.8668 420.1054 0.0356 -1.0000 -1.0000 0350668 1581105842.90 151.5533 59.9975 32.0000 2.0008 2.0017 419.8928 420.1300 0.0354 -1.0000 -1.0000 0350730 1581105843.00 151.5533 59.9975 32.0000 2.0011 2.0020 419.7139 419.9510 0.0355 -1.0000 -1.0000 0350808 1581105843.10 151.5485 59.9975 32.0000 2.0009 2.0018 419.5630 419.8011 0.0356 -1.0000 -1.0000 0350871 1581105843.20 151.5485 59.9975 32.0000 2.0010 2.0019 419.5939 419.8330 0.0358 -1.0000 -1.0000 0351137 1581105843.30 151.5485 59.9975 32.0000 2.0007 2.0016 419.7983 420.0369 0.0357 -1.0000 -1.0000 0351215 1581105843.40 151.5485 59.9975 32.0000 2.0003 2.0012 419.8689 420.1075 0.0356 -1.0000 -1.0000 0351277 1581105843.50 151.5485 59.9975 32.0000 2.0008 2.0018 419.8563 420.0950 0.0357 -1.0000 -1.0000 0351340 1581105843.60 151.5133 59.9975 32.0000 2.0017 2.0026 419.6946 419.9326 0.0356 -1.0000 -1.0000 0351418 1581105843.70 151.5097 59.9975 32.0000 2.0015 2.0024 419.5683 419.8062 0.0356 -1.0000 -1.0000 0351590 1581105843.80 151.5097 59.9975 32.0000 2.0002 2.0012 419.6685 419.9059 0.0354 -1.0000 -1.0000 0351652 1581105843.90 151.5097 59.9975 32.0000 2.0001 2.0010 419.8126 420.0523 0.0357 -1.0000 -1.0000 0351715 1581105844.00 151.5097 59.9975 32.0000 2.0001 2.0011 419.8527 420.0906 0.0356 -1.0000 -1.0000 0351777 1581105844.10 151.5097 59.9975 32.0000 2.0005 2.0014 419.7051 419.9425 0.0355 -1.0000 -1.0000 0351840 1581105844.20 151.4812 59.9975 32.0000 2.0011 2.0020 419.6311 419.8688 0.0355 -1.0000 -1.0000 0352090 1581105844.30 151.4812 59.9975 32.0000 2.0010 2.0019 419.7236 419.9613 0.0356 -1.0000 -1.0000 0352152 1581105844.40 151.4812 59.9975 32.0000 2.0003 2.0012 419.8723 420.1107 0.0357 -1.0000 -1.0000 0352215 1581105844.50 151.4812 59.9975 32.0000 2.0004 2.0014 419.8588 420.0972 0.0356 -1.0000 -1.0000 0352277 1581105844.60 151.4812 59.9975 32.0000 2.0020 2.0029 419.6901 419.9281 0.0356 -1.0000 -1.0000 0352340 1581105844.70 151.4824 59.9975 32.0000 2.0015 2.0025 419.6673 419.9053 0.0356 -1.0000 -1.0000 0352418 1581105844.80 151.4964 59.9975 32.0000 2.0020 2.0029 419.6040 419.8412 0.0355 -1.0000 -1.0000 0352965 1581105844.90 151.4964 59.9975 32.0000 2.0009 2.0018 419.8010 420.0385 0.0356 -1.0000 -1.0000 0353027 1581105845.00 151.4964 59.9975 32.0000 2.0013 2.0022 419.8788 420.1173 0.0356 -1.0000 -1.0000 0353105 1581105845.10 151.4964 59.9975 32.0000 2.0017 2.0026 419.8688 420.1067 0.0355 -1.0000 -1.0000 0353168 1581105845.20 151.4964 59.9975 32.0000 2.0005 2.0014 419.7160 419.9533 0.0355 -1.0000 -1.0000 0353230 1581105845.30 151.4548 59.9975 32.0000 2.0019 2.0028 419.5952 419.8328 0.0355 -1.0000 -1.0000 0353324 1581105845.40 151.4548 59.9975 32.0000 2.0019 2.0028 419.5997 419.8373 0.0355 -1.0000 -1.0000 0353387 1581105845.50 151.4548 59.9975 32.0000 2.0014 2.0023 419.7601 419.9979 0.0356 -1.0000 -1.0000 0353449 1581105845.60 151.4548 59.9975 32.0000 2.0010 2.0020 419.7738 420.0114 0.0355 -1.0000 -1.0000 0353527 1581105845.70 151.4548 59.9975 32.0000 2.0002 2.0012 419.7209 419.9599 0.0357 -1.0000 -1.0000 0353590 1581105845.80 151.4639 59.9975 32.0000 2.0010 2.0019 419.6535 419.8914 0.0356 -1.0000 -1.0000 0353840 1581105845.90 151.4685 59.9975 32.0000 2.0017 2.0027 419.6416 419.8808 0.0357 -1.0000 -1.0000 0353918 1581105846.00 151.4685 59.9975 32.0000 2.0021 2.0030 419.6829 419.9204 0.0356 -1.0000 -1.0000 0353981 1581105846.10 151.4685 59.9975 32.0000 2.0010 2.0020 419.7432 419.9814 0.0356 -1.0000 -1.0000 0354043 1581105846.20 151.4685 59.9975 32.0000 2.0004 2.0013 419.8019 420.0391 0.0355 -1.0000 -1.0000 0354121 1581105846.30 151.4685 59.9975 32.0000 2.0008 2.0017 419.7624 420.0004 0.0355 -1.0000 -1.0000 0354184 1581105846.40 151.5660 59.9975 32.0000 2.0018 2.0027 419.5639 419.8013 0.0355 -1.0000 -1.0000 0354246 1581105846.50 151.5660 59.9975 32.0000 2.0015 2.0025 419.7192 419.9572 0.0356 -1.0000 -1.0000 0354308 1581105846.60 151.5660 59.9975 32.0000 2.0007 2.0017 419.8477 420.0857 0.0356 -1.0000 -1.0000 0354371 1581105846.70 151.5660 59.9975 32.0000 2.0008 2.0018 419.7482 419.9864 0.0356 -1.0000 -1.0000 0354449 1581105846.80 151.5660 59.9975 32.0000 2.0010 2.0019 419.6111 419.8487 0.0355 -1.0000 -1.0000 0354512 1581105846.90 151.5852 59.9975 32.0000 2.0013 2.0023 419.5903 419.8281 0.0356 -1.0000 -1.0000 0354574 1581105847.00 151.6041 59.9975 32.0000 2.0010 2.0019 419.5797 419.8172 0.0355 -1.0000 -1.0000 0354652 1581105847.10 151.6041 59.9975 32.0000 2.0010 2.0019 419.7655 420.0031 0.0355 -1.0000 -1.0000 0354715 1581105847.20 151.6041 59.9975 32.0000 2.0007 2.0016 419.8855 420.1237 0.0356 -1.0000 -1.0000 0354777 1581105847.30 151.6041 59.9975 32.0000 2.0011 2.0021 419.7269 419.9651 0.0355 -1.0000 -1.0000 0355168 1581105847.40 151.6041 59.9975 32.0000 2.0011 2.0020 419.5276 419.7641 0.0354 -1.0000 -1.0000 0355230 1581105847.50 151.5313 59.9975 32.0000 2.0006 2.0015 419.8414 420.0792 0.0355 -1.0000 -1.0000 0355293 1581105847.60 151.5299 59.9975 32.0000 2.0004 2.0013 419.8102 420.0479 0.0355 -1.0000 -1.0000 0355371 1581105847.70 151.5299 59.9975 32.0000 2.0003 2.0012 419.7727 420.0105 0.0355 -1.0000 -1.0000 0355433 1581105847.80 151.5299 59.9975 32.0000 2.0011 2.0020 419.5630 419.8006 0.0356 -1.0000 -1.0000 0355652 1581105847.90 151.5299 59.9975 32.0000 2.0011 2.0020 419.6248 419.8631 0.0356 -1.0000 -1.0000 0355715 1581105848.00 151.5299 59.9975 32.0000 2.0010 2.0019 419.6330 419.8719 0.0357 -1.0000 -1.0000 0355777 1581105848.10 151.4366 59.9975 32.0000 2.0002 2.0012 419.7712 420.0086 0.0356 -1.0000 -1.0000 0355840 1581105848.20 151.4366 59.9975 32.0000 2.0009 2.0018 419.7869 420.0252 0.0356 -1.0000 -1.0000 0355918 1581105848.30 151.4366 59.9975 32.0000 2.0013 2.0022 419.6674 419.9045 0.0354 -1.0000 -1.0000 0355981 1581105848.40 151.4366 59.9975 32.0000 2.0017 2.0027 419.6331 419.8707 0.0355 -1.0000 -1.0000 0356199 1581105848.50 151.4366 59.9975 32.0000 2.0007 2.0016 419.6013 419.8385 0.0355 -1.0000 -1.0000 0356277 1581105848.60 151.4384 59.9975 32.0000 2.0006 2.0015 419.7601 419.9980 0.0356 -1.0000 -1.0000 0356340 1581105848.70 151.4412 59.9975 32.0000 2.0001 2.0010 419.8411 420.0799 0.0357 -1.0000 -1.0000 0356402 1581105848.80 151.4412 59.9975 32.0000 2.0004 2.0014 419.6609 419.8987 0.0355 -1.0000 -1.0000 0356465 1581105848.90 151.4412 59.9975 32.0000 2.0009 2.0019 419.5431 419.7804 0.0355 -1.0000 -1.0000 0356855 1581105849.00 151.4412 59.9975 32.0000 2.0013 2.0022 419.5558 419.7931 0.0355 -1.0000 -1.0000 0356933 1581105849.10 151.4412 59.9975 32.0000 2.0014 2.0023 419.6796 419.9167 0.0354 -1.0000 -1.0000 0356996 1581105849.20 151.5189 59.9975 32.0000 2.0008 2.0017 419.7840 420.0230 0.0357 -1.0000 -1.0000 0357058 1581105849.30 151.5189 59.9975 32.0000 2.0002 2.0011 419.7863 420.0240 0.0355 -1.0000 -1.0000 0357121 1581105849.40 151.5189 59.9975 32.0000 2.0021 2.0030 419.6474 419.8845 0.0355 -1.0000 -1.0000 0357355 1581105849.50 151.5189 59.9975 32.0000 2.0017 2.0026 419.5346 419.7726 0.0356 -1.0000 -1.0000 0357418 1581105849.60 151.5189 59.9975 32.0000 2.0013 2.0022 419.6154 419.8534 0.0356 -1.0000 -1.0000 0357481 1581105849.70 151.5582 59.9974 32.0000 2.0006 2.0015 419.7271 419.9652 0.0356 -1.0000 -1.0000 0357543 1581105849.80 151.5731 59.9974 32.0000 2.0007 2.0016 419.7864 420.0248 0.0356 -1.0000 -1.0000 0357605 1581105849.90 151.5731 59.9974 32.0000 2.0011 2.0020 419.7379 419.9747 0.0354 -1.0000 -1.0000 0357918 1581105850.00 151.5731 59.9974 32.0000 2.0014 2.0024 419.6333 419.8707 0.0356 -1.0000 -1.0000 0357981 1581105850.10 151.5731 59.9974 32.0000 2.0016 2.0025 419.6185 419.8561 0.0355 -1.0000 -1.0000 0358027 1581105850.20 151.5731 59.9974 32.0000 2.0002 2.0011 419.7308 419.9682 0.0355 -1.0000 -1.0000 0358105 1581105850.30 151.5462 59.9974 32.0000 2.0004 2.0014 419.8524 420.0903 0.0355 -1.0000 -1.0000 0358168 1581105850.40 151.5462 59.9974 32.0000 2.0009 2.0019 419.7966 420.0348 0.0356 -1.0000 -1.0000 0358355 1581105850.50 151.5462 59.9974 32.0000 2.0007 2.0016 419.6880 419.9253 0.0356 -1.0000 -1.0000 0358433 1581105850.60 151.5462 59.9974 32.0000 2.0019 2.0028 419.6561 419.8936 0.0354 -1.0000 -1.0000 0358496 1581105850.70 151.5462 59.9974 32.0000 2.0017 2.0027 419.7644 420.0022 0.0355 -1.0000 -1.0000 0358558 1581105850.80 151.5462 59.9974 32.0000 2.0009 2.0018 419.7551 419.9927 0.0355 -1.0000 -1.0000 0358621 1581105850.90 151.5301 59.9974 32.0000 2.0013 2.0022 419.7383 419.9760 0.0355 -1.0000 -1.0000 0359012 1581105851.00 151.5301 59.9974 32.0000 2.0012 2.0022 419.6250 419.8621 0.0355 -1.0000 -1.0000 0359090 1581105851.10 151.5301 59.9974 32.0000 2.0021 2.0030 419.6240 419.8608 0.0354 -1.0000 -1.0000 0359152 1581105851.20 151.5301 59.9974 32.0000 2.0008 2.0017 419.7767 420.0144 0.0356 -1.0000 -1.0000 0359215 1581105851.30 151.5301 59.9974 32.0000 1.9999 2.0009 419.8246 420.0629 0.0356 -1.0000 -1.0000 0359293 1581105851.40 151.5355 59.9974 32.0000 2.0005 2.0015 419.8282 420.0654 0.0354 -1.0000 -1.0000 0359355 1581105851.50 151.5591 59.9974 32.0000 2.0010 2.0019 419.8071 420.0437 0.0354 -1.0000 -1.0000 0359418 1581105851.60 151.5591 59.9974 32.0000 2.0024 2.0033 419.6025 419.8389 0.0354 -1.0000 -1.0000 0359481 1581105851.70 151.5591 59.9974 32.0000 2.0016 2.0025 419.6784 419.9165 0.0356 -1.0000 -1.0000 0359559 1581105851.80 151.5591 59.9974 32.0000 2.0016 2.0025 419.7196 419.9570 0.0355 -1.0000 -1.0000 0359621 1581105851.90 151.5591 59.9974 32.0000 2.0013 2.0022 419.8215 420.0594 0.0356 -1.0000 -1.0000 0359855 1581105852.00 151.4852 59.9974 32.0000 2.0009 2.0018 419.7789 420.0173 0.0356 -1.0000 -1.0000 0359918 1581105852.10 151.4852 59.9974 32.0000 2.0020 2.0029 419.7287 419.9670 0.0357 -1.0000 -1.0000 0359981 1581105852.20 151.4852 59.9974 32.0000 2.0019 2.0028 419.6595 419.8975 0.0355 -1.0000 -1.0000 0400043 1581105852.30 151.4852 59.9974 32.0000 2.0013 2.0022 419.6934 419.9310 0.0356 -1.0000 -1.0000 0400105 1581105852.40 151.4852 59.9974 32.0000 2.0016 2.0025 419.8610 420.0985 0.0355 -1.0000 -1.0000 0400168 1581105852.50 151.4783 59.9974 32.0000 2.0000 2.0009 419.9186 420.1558 0.0355 -1.0000 -1.0000 0400402 1581105852.60 151.4639 59.9974 32.0000 2.0008 2.0018 419.8717 420.1089 0.0354 -1.0000 -1.0000 0400465 1581105852.70 151.4639 59.9974 32.0000 2.0013 2.0023 419.7224 419.9604 0.0356 -1.0000 -1.0000 0400543 1581105852.80 151.4639 59.9974 32.0000 2.0010 2.0020 419.7277 419.9661 0.0357 -1.0000 -1.0000 0400621 1581105852.90 151.4639 59.9974 32.0000 2.0023 2.0032 419.6676 419.9043 0.0353 -1.0000 -1.0000 0400683 1581105853.00 151.4639 59.9974 32.0000 2.0024 2.0033 419.7062 419.9436 0.0354 -1.0000 -1.0000 0400871 1581105853.10 151.4544 59.9974 32.0000 2.0013 2.0023 419.8892 420.1259 0.0354 -1.0000 -1.0000 0400933 1581105853.20 151.4426 59.9974 32.0000 2.0011 2.0020 419.9544 420.1911 0.0354 -1.0000 -1.0000 0400996 1581105853.30 151.4426 59.9974 32.0000 2.0015 2.0024 419.8376 420.0753 0.0355 -1.0000 -1.0000 0401074 1581105853.40 151.4426 59.9974 32.0000 2.0027 2.0036 419.6465 419.8841 0.0355 -1.0000 -1.0000 0401137 1581105853.50 151.4426 59.9974 32.0000 2.0015 2.0024 419.7347 419.9717 0.0354 -1.0000 -1.0000 0401355 1581105853.60 151.4426 59.9974 32.0000 2.0010 2.0019 419.8206 420.0585 0.0356 -1.0000 -1.0000 0401433 1581105853.70 151.4828 59.9974 32.0000 2.0005 2.0014 419.8637 420.1019 0.0356 -1.0000 -1.0000 0401496 1581105853.80 151.5200 59.9974 32.0000 2.0021 2.0030 419.7499 419.9875 0.0355 -1.0000 -1.0000 0401558 1581105853.90 151.5200 59.9974 32.0000 2.0018 2.0028 419.6567 419.8940 0.0355 -1.0000 -1.0000 0401637 1581105854.00 151.5200 59.9974 32.0000 2.0012 2.0021 419.5808 419.8180 0.0355 -1.0000 -1.0000 0402387 1581105854.10 151.5200 59.9974 32.0000 2.0011 2.0021 419.6613 419.8982 0.0354 -1.0000 -1.0000 0402449 1581105854.20 151.5200 59.9974 32.0000 2.0009 2.0019 419.7793 420.0167 0.0354 -1.0000 -1.0000 0402527 1581105854.30 151.5179 59.9974 32.0000 2.0015 2.0024 419.7532 419.9896 0.0354 -1.0000 -1.0000 0402590 1581105854.40 151.5179 59.9974 32.0000 2.0016 2.0026 419.7661 420.0040 0.0356 -1.0000 -1.0000 0402652 1581105854.50 151.5179 59.9974 32.0000 2.0019 2.0028 419.6143 419.8512 0.0354 -1.0000 -1.0000 0402730 1581105854.60 151.5179 59.9974 32.0000 2.0013 2.0022 419.7322 419.9699 0.0356 -1.0000 -1.0000 0402793 1581105854.70 151.5179 59.9974 32.0000 2.0013 2.0023 419.8123 420.0503 0.0355 -1.0000 -1.0000 0402855 1581105854.80 151.5840 59.9971 32.0000 2.0007 2.0016 419.8442 420.0802 0.0353 -1.0000 -1.0000 0402918 1581105854.90 151.5840 59.9971 32.0000 2.0003 2.0012 419.7490 419.9856 0.0354 -1.0000 -1.0000 0402980 1581105855.00 151.5840 59.9971 32.0000 2.0016 2.0025 419.6317 419.8684 0.0354 -1.0000 -1.0000 0403637 1581105855.10 151.5840 59.9971 32.0000 2.0019 2.0029 419.5804 419.8170 0.0355 -1.0000 -1.0000 0403699 1581105855.20 151.5840 59.9971 32.0000 2.0023 2.0032 419.5560 419.7940 0.0356 -1.0000 -1.0000 0403762 1581105855.30 151.5840 59.9971 32.0000 2.0013 2.0022 419.8035 420.0406 0.0354 -1.0000 -1.0000 0403840 1581105855.40 151.5866 59.9971 32.0000 2.0010 2.0019 419.8044 420.0423 0.0356 -1.0000 -1.0000 0403902 1581105855.50 151.5901 59.9971 32.0000 2.0019 2.0029 419.7731 420.0107 0.0355 -1.0000 -1.0000 0403981 1581105855.60 151.5901 59.9971 32.0000 2.0019 2.0028 419.6429 419.8805 0.0355 -1.0000 -1.0000 0404043 1581105855.70 151.5901 59.9971 32.0000 2.0019 2.0028 419.6543 419.8917 0.0355 -1.0000 -1.0000 0404105 1581105855.80 151.5901 59.9971 32.0000 2.0020 2.0029 419.6905 419.9282 0.0355 -1.0000 -1.0000 0404168 1581105855.90 151.5901 59.9971 32.0000 2.0003 2.0013 419.7918 420.0288 0.0355 -1.0000 -1.0000 0404246 1581105856.00 151.5901 59.9971 32.0000 2.0009 2.0018 419.8539 420.0919 0.0355 -1.0000 -1.0000 0404308 1581105856.10 151.5901 59.9971 32.0000 2.0013 2.0023 419.6968 419.9343 0.0356 -1.0000 -1.0000 0404371 1581105856.20 151.5901 59.9971 32.0000 2.0006 2.0015 419.6207 419.8578 0.0355 -1.0000 -1.0000 0404449 1581105856.30 151.5901 59.9971 32.0000 2.0012 2.0021 419.5384 419.7760 0.0355 -1.0000 -1.0000 0404512 1581105856.40 151.5901 59.9971 32.0000 2.0019 2.0028 419.7242 419.9620 0.0356 -1.0000 -1.0000 0404574 1581105856.50 151.5901 59.9971 32.0000 2.0014 2.0024 419.8386 420.0755 0.0354 -1.0000 -1.0000 0404652 1581105856.60 151.5589 59.9971 32.0000 2.0015 2.0024 419.7965 420.0352 0.0356 -1.0000 -1.0000 0404715 1581105856.70 151.4697 59.9971 32.0000 2.0022 2.0031 419.6760 419.9130 0.0354 -1.0000 -1.0000 0404777 1581105856.80 151.4697 59.9971 32.0000 2.0016 2.0026 419.6256 419.8624 0.0354 -1.0000 -1.0000 0404840 1581105856.90 151.4697 59.9971 32.0000 2.0013 2.0022 419.6719 419.9094 0.0355 -1.0000 -1.0000 0404918 1581105857.00 151.4697 59.9971 32.0000 2.0016 2.0026 419.7788 420.0165 0.0355 -1.0000 -1.0000 0404996 1581105857.10 151.4697 59.9971 32.0000 2.0012 2.0021 419.8383 420.0750 0.0354 -1.0000 -1.0000 0405043 1581105857.20 151.4697 59.9971 32.0000 2.0009 2.0018 419.8597 420.0975 0.0355 -1.0000 -1.0000 0405105 1581105857.30 151.4697 59.9971 32.0000 2.0017 2.0026 419.7596 419.9979 0.0357 -1.0000 -1.0000 0405183 1581105857.40 151.4697 59.9971 32.0000 2.0022 2.0031 419.7174 419.9552 0.0355 -1.0000 -1.0000 0405246 1581105857.50 151.4697 59.9971 32.0000 2.0021 2.0030 419.8732 420.1109 0.0356 -1.0000 -1.0000 0405308 1581105857.60 151.4697 59.9971 32.0000 2.0010 2.0020 419.9176 420.1553 0.0355 -1.0000 -1.0000 0405387 1581105857.70 151.4697 59.9971 32.0000 2.0009 2.0019 419.8992 420.1373 0.0356 -1.0000 -1.0000 0405449 1581105857.80 151.4903 59.9971 32.0000 2.0013 2.0022 419.8431 420.0813 0.0356 -1.0000 -1.0000 0405512 1581105857.90 151.4903 59.9971 32.0000 2.0017 2.0026 419.7019 419.9393 0.0355 -1.0000 -1.0000 0405574 1581105858.00 151.4903 59.9971 32.0000 2.0017 2.0026 419.7269 419.9640 0.0355 -1.0000 -1.0000 0405652 1581105858.10 151.4903 59.9971 32.0000 2.0004 2.0013 419.8833 420.1207 0.0355 -1.0000 -1.0000 0405824 1581105858.20 151.4903 59.9971 32.0000 2.0007 2.0016 419.8435 420.0812 0.0355 -1.0000 -1.0000 0405887 1581105858.30 151.4903 59.9971 32.0000 2.0008 2.0018 419.7162 419.9524 0.0355 -1.0000 -1.0000 0405965 1581105858.40 151.4924 59.9971 32.0000 2.0018 2.0027 419.7251 419.9637 0.0356 -1.0000 -1.0000 0406027 1581105858.50 151.4924 59.9971 32.0000 2.0015 2.0024 419.6384 419.8760 0.0356 -1.0000 -1.0000 0406090 1581105858.60 151.4924 59.9971 32.0000 2.0017 2.0026 419.7916 420.0300 0.0356 -1.0000 -1.0000 0406152 1581105858.70 151.4924 59.9971 32.0000 2.0008 2.0017 419.8769 420.1142 0.0354 -1.0000 -1.0000 0406840 1581105858.80 151.4924 59.9971 32.0000 2.0008 2.0018 419.9510 420.1883 0.0355 -1.0000 -1.0000 0406902 1581105858.90 151.4911 59.9971 32.0000 2.0008 2.0017 419.8327 420.0708 0.0356 -1.0000 -1.0000 0406965 1581105859.00 151.4907 59.9971 32.0000 2.0020 2.0029 419.7071 419.9446 0.0355 -1.0000 -1.0000 0407027 1581105859.10 151.4907 59.9971 32.0000 2.0013 2.0022 419.6771 419.9138 0.0354 -1.0000 -1.0000 0407090 1581105859.20 151.4907 59.9971 32.0000 2.0011 2.0020 419.7943 420.0320 0.0355 -1.0000 -1.0000 0407168 1581105859.30 151.4907 59.9971 32.0000 2.0005 2.0014 419.8301 420.0683 0.0356 -1.0000 -1.0000 0407230 1581105859.40 151.4912 59.9971 32.0000 2.0004 2.0014 419.9962 420.2352 0.0357 -1.0000 -1.0000 0407293 1581105859.50 151.5241 59.9971 32.0000 2.0009 2.0018 419.9250 420.1638 0.0357 -1.0000 -1.0000 0407371 1581105859.60 151.5241 59.9971 32.0000 2.0011 2.0020 419.7845 420.0223 0.0355 -1.0000 -1.0000 0407433 1581105859.70 151.5241 59.9971 32.0000 2.0019 2.0028 419.7702 420.0080 0.0355 -1.0000 -1.0000 0407496 1581105859.80 151.5241 59.9971 32.0000 2.0006 2.0015 419.9151 420.1521 0.0354 -1.0000 -1.0000 0407559 1581105859.90 151.5241 59.9971 32.0000 2.0009 2.0018 419.9019 420.1398 0.0356 -1.0000 -1.0000 0407637 1581105860.00 151.5403 59.9976 32.0000 2.0013 2.0023 419.8326 420.0709 0.0356 -1.0000 -1.0000 0407699 1581105860.10 151.5403 59.9976 32.0000 2.0013 2.0023 419.6483 419.8857 0.0355 -1.0000 -1.0000 0407762 1581105860.20 151.5403 59.9976 32.0000 2.0012 2.0022 419.6309 419.8690 0.0357 -1.0000 -1.0000 0407902 1581105860.30 151.5403 59.9976 32.0000 2.0007 2.0016 419.6376 419.8743 0.0355 -1.0000 -1.0000 0407965 1581105860.40 151.5403 59.9976 32.0000 2.0006 2.0016 419.7387 419.9763 0.0355 -1.0000 -1.0000 0408027 1581105860.50 151.5407 59.9976 32.0000 1.9993 2.0002 419.8789 420.1159 0.0354 -1.0000 -1.0000 0408090 1581105860.60 151.5484 59.9976 32.0000 2.0003 2.0012 419.7752 420.0119 0.0354 -1.0000 -1.0000 0408152 1581105860.70 151.5484 59.9976 32.0000 2.0009 2.0018 419.6959 419.9332 0.0355 -1.0000 -1.0000 0408387 1581105860.80 151.5484 59.9976 32.0000 2.0015 2.0025 419.6122 419.8494 0.0355 -1.0000 -1.0000 0408449 1581105860.90 151.5484 59.9976 32.0000 2.0010 2.0019 419.8347 420.0721 0.0355 -1.0000 -1.0000 0408512 1581105861.00 151.5484 59.9976 32.0000 2.0004 2.0014 419.9121 420.1506 0.0357 -1.0000 -1.0000 0408590 1581105861.10 151.5064 59.9976 32.0000 2.0009 2.0018 419.7595 419.9983 0.0357 -1.0000 -1.0000 0408652 1581105861.20 151.5064 59.9976 32.0000 2.0012 2.0022 419.6789 419.9161 0.0354 -1.0000 -1.0000 0408887 1581105861.30 151.5064 59.9976 32.0000 2.0006 2.0015 419.6222 419.8587 0.0355 -1.0000 -1.0000 0408949 1581105861.40 151.5064 59.9976 32.0000 2.0011 2.0020 419.7960 420.0337 0.0355 -1.0000 -1.0000 0409012 1581105861.50 151.5064 59.9976 32.0000 2.0001 2.0010 419.8041 420.0424 0.0356 -1.0000 -1.0000 0409074 1581105861.60 151.4762 59.9976 32.0000 2.0006 2.0015 419.8635 420.1022 0.0357 -1.0000 -1.0000 0409168 1581105861.70 151.4739 59.9976 32.0000 2.0015 2.0024 419.7891 420.0281 0.0357 -1.0000 -1.0000 0409387 1581105861.80 151.4739 59.9976 32.0000 2.0009 2.0019 419.6619 419.8998 0.0356 -1.0000 -1.0000 0409449 1581105861.90 151.4739 59.9976 32.0000 2.0016 2.0025 419.5986 419.8360 0.0355 -1.0000 -1.0000 0409527 1581105862.00 151.4739 59.9976 32.0000 2.0007 2.0016 419.7925 420.0300 0.0355 -1.0000 -1.0000 0409590 1581105862.10 151.4724 59.9976 32.0000 2.0006 2.0015 419.9154 420.1541 0.0357 -1.0000 -1.0000 0409652 1581105862.20 151.4497 59.9976 32.0000 2.0011 2.0020 419.9089 420.1475 0.0356 -1.0000 -1.0000 0409730 1581105862.30 151.4497 59.9976 32.0000 2.0014 2.0023 419.7211 419.9587 0.0355 -1.0000 -1.0000 0410106 1581105862.40 151.4497 59.9976 32.0000 2.0023 2.0032 419.6949 419.9338 0.0357 -1.0000 -1.0000 0410168 1581105862.50 151.4497 59.9976 32.0000 2.0018 2.0027 419.7568 419.9950 0.0356 -1.0000 -1.0000 0410246 1581105862.60 151.4497 59.9976 32.0000 2.0013 2.0022 419.7458 419.9829 0.0355 -1.0000 -1.0000 0410308 1581105862.70 151.4869 59.9976 32.0000 2.0011 2.0021 419.8595 420.0985 0.0357 -1.0000 -1.0000 0410387 1581105862.80 151.4877 59.9976 32.0000 2.0015 2.0024 419.9170 420.1560 0.0357 -1.0000 -1.0000 0410652 1581105862.90 151.4877 59.9976 32.0000 2.0019 2.0028 419.8159 420.0542 0.0356 -1.0000 -1.0000 0410715 1581105863.00 151.4877 59.9976 32.0000 2.0025 2.0034 419.8206 420.0584 0.0356 -1.0000 -1.0000 0410793 1581105863.10 151.4877 59.9976 32.0000 2.0014 2.0023 419.7724 420.0100 0.0355 -1.0000 -1.0000 0410855 1581105863.20 151.4956 59.9976 32.0000 2.0012 2.0022 419.8693 420.1077 0.0356 -1.0000 -1.0000 0410918 1581105863.30 151.5122 59.9976 32.0000 2.0012 2.0021 419.8735 420.1111 0.0355 -1.0000 -1.0000 0411090 1581105863.40 151.5122 59.9976 32.0000 2.0017 2.0026 419.9635 420.2009 0.0355 -1.0000 -1.0000 0411152 1581105863.50 151.5122 59.9976 32.0000 2.0016 2.0026 419.8066 420.0444 0.0355 -1.0000 -1.0000 0411215 1581105863.60 151.5122 59.9976 32.0000 2.0023 2.0033 419.7454 419.9818 0.0353 -1.0000 -1.0000 0411277 1581105863.70 151.5122 59.9976 32.0000 2.0017 2.0026 419.5917 419.8296 0.0356 -1.0000 -1.0000 0411340 1581105863.80 151.5382 59.9976 32.0000 2.0021 2.0030 419.6180 419.8560 0.0356 -1.0000 -1.0000 0411590 1581105863.90 151.5382 59.9976 32.0000 2.0014 2.0023 419.8640 420.1027 0.0357 -1.0000 -1.0000 0411668 1581105864.00 151.5382 59.9976 32.0000 2.0007 2.0017 419.8120 420.0494 0.0355 -1.0000 -1.0000 0411730 1581105864.10 151.5382 59.9976 32.0000 2.0007 2.0016 419.8113 420.0494 0.0355 -1.0000 -1.0000 0411793 1581105864.20 151.5382 59.9976 32.0000 2.0015 2.0024 419.8040 420.0416 0.0355 -1.0000 -1.0000 0411855 1581105864.30 151.5573 59.9976 32.0000 2.0006 2.0016 419.8922 420.1301 0.0356 -1.0000 -1.0000 0412105 1581105864.40 151.5657 59.9976 32.0000 2.0002 2.0011 419.8564 420.0953 0.0356 -1.0000 -1.0000 0412168 1581105864.50 151.5657 59.9976 32.0000 2.0017 2.0026 419.8004 420.0376 0.0355 -1.0000 -1.0000 0412246 1581105864.60 151.5657 59.9976 32.0000 2.0017 2.0026 419.6922 419.9295 0.0355 -1.0000 -1.0000 0412308 1581105864.70 151.5657 59.9976 32.0000 2.0026 2.0035 419.6411 419.8795 0.0357 -1.0000 -1.0000 0412387 1581105864.80 151.5657 59.9976 32.0000 2.0017 2.0027 419.7385 419.9767 0.0356 -1.0000 -1.0000 0412621 1581105864.90 151.5980 59.9976 32.0000 2.0012 2.0021 419.8068 420.0444 0.0355 -1.0000 -1.0000 0412715 1581105865.00 151.5980 59.9976 32.0000 2.0011 2.0021 419.8646 420.1024 0.0355 -1.0000 -1.0000 0412777 1581105865.10 151.5980 59.9976 32.0000 2.0022 2.0031 419.8687 420.1068 0.0356 -1.0000 -1.0000 0412840 1581105865.20 151.5980 59.9976 32.0000 2.0019 2.0028 419.7576 419.9958 0.0356 -1.0000 -1.0000 0412918 1581105865.30 151.5980 59.9976 32.0000 2.0023 2.0032 419.6819 419.9192 0.0355 -1.0000 -1.0000 0413152 1581105865.40 151.4723 59.9976 32.0000 2.0008 2.0018 419.8087 420.0464 0.0355 -1.0000 -1.0000 0413215 1581105865.50 151.4723 59.9976 32.0000 2.0014 2.0023 419.8617 420.1007 0.0357 -1.0000 -1.0000 0413277 1581105865.60 151.4723 59.9976 32.0000 2.0014 2.0023 419.7961 420.0332 0.0355 -1.0000 -1.0000 0413355 1581105865.70 151.4723 59.9976 32.0000 2.0021 2.0030 419.7271 419.9658 0.0357 -1.0000 -1.0000 0413418 1581105865.80 151.4723 59.9976 32.0000 2.0021 2.0030 419.6513 419.8895 0.0356 -1.0000 -1.0000 0413481 1581105865.90 151.4775 59.9976 32.0000 2.0016 2.0025 419.6200 419.8591 0.0357 -1.0000 -1.0000 0413558 1581105866.00 151.5065 59.9976 32.0000 2.0019 2.0028 419.7583 419.9968 0.0356 -1.0000 -1.0000 0413621 1581105866.10 151.5065 59.9976 32.0000 2.0013 2.0023 419.8631 420.1018 0.0357 -1.0000 -1.0000 0413683 1581105866.20 151.5065 59.9976 32.0000 2.0015 2.0025 419.8719 420.1099 0.0356 -1.0000 -1.0000 0413762 1581105866.30 151.5065 59.9976 32.0000 2.0020 2.0029 419.7929 420.0314 0.0357 -1.0000 -1.0000 0413824 1581105866.40 151.5065 59.9976 32.0000 2.0027 2.0037 419.6903 419.9293 0.0357 -1.0000 -1.0000 0413887 1581105866.50 151.4370 59.9976 32.0000 2.0020 2.0029 419.9221 420.1601 0.0356 -1.0000 -1.0000 0413949 1581105866.60 151.4370 59.9976 32.0000 2.0009 2.0019 419.9453 420.1831 0.0355 -1.0000 -1.0000 0414012 1581105866.70 151.4370 59.9976 32.0000 2.0012 2.0021 419.9482 420.1881 0.0358 -1.0000 -1.0000 0414090 1581105866.80 151.4370 59.9976 32.0000 2.0026 2.0036 419.7908 420.0287 0.0355 -1.0000 -1.0000 0414152 1581105866.90 151.4370 59.9976 32.0000 2.0030 2.0040 419.7259 419.9640 0.0356 -1.0000 -1.0000 0414449 1581105867.00 151.4448 59.9976 32.0000 2.0019 2.0028 419.6922 419.9305 0.0356 -1.0000 -1.0000 0414512 1581105867.10 151.4520 59.9976 32.0000 2.0015 2.0024 419.7078 419.9463 0.0357 -1.0000 -1.0000 0414574 1581105867.20 151.4520 59.9976 32.0000 2.0012 2.0021 419.8190 420.0563 0.0354 -1.0000 -1.0000 0414637 1581105867.30 151.4520 59.9976 32.0000 2.0015 2.0024 419.8776 420.1155 0.0355 -1.0000 -1.0000 0414715 1581105867.40 151.4520 59.9976 32.0000 2.0021 2.0030 419.8810 420.1189 0.0356 -1.0000 -1.0000 0414887 1581105867.50 151.4520 59.9976 32.0000 2.0014 2.0024 419.8760 420.1131 0.0355 -1.0000 -1.0000 0414949 1581105867.60 151.4826 59.9976 32.0000 2.0018 2.0027 419.6724 419.9111 0.0357 -1.0000 -1.0000 0415027 1581105867.70 151.4826 59.9976 32.0000 2.0017 2.0026 419.8359 420.0741 0.0356 -1.0000 -1.0000 0415090 1581105867.80 151.4826 59.9976 32.0000 2.0010 2.0019 419.9356 420.1750 0.0358 -1.0000 -1.0000 0415152 1581105867.90 151.4826 59.9976 32.0000 2.0012 2.0021 419.9280 420.1665 0.0357 -1.0000 -1.0000 0415387 1581105868.00 151.4826 59.9976 32.0000 2.0023 2.0033 419.8120 420.0505 0.0356 -1.0000 -1.0000 0415449 1581105868.10 151.4873 59.9976 32.0000 2.0029 2.0038 419.7128 419.9494 0.0354 -1.0000 -1.0000 0415512 1581105868.20 151.5083 59.9976 32.0000 2.0023 2.0033 419.7245 419.9624 0.0356 -1.0000 -1.0000 0415590 1581105868.30 151.5083 59.9976 32.0000 2.0020 2.0029 419.8279 420.0654 0.0355 -1.0000 -1.0000 0415652 1581105868.40 151.5083 59.9976 32.0000 2.0013 2.0023 419.9216 420.1619 0.0358 -1.0000 -1.0000 0416449 1581105868.50 151.5083 59.9976 32.0000 2.0012 2.0021 419.9389 420.1779 0.0357 -1.0000 -1.0000 0416527 1581105868.60 151.5083 59.9976 32.0000 2.0019 2.0029 419.8641 420.1017 0.0355 -1.0000 -1.0000 0416590 1581105868.70 151.5625 59.9976 32.0000 2.0019 2.0028 419.6904 419.9289 0.0357 -1.0000 -1.0000 0416652 1581105868.80 151.5625 59.9976 32.0000 2.0008 2.0017 419.7269 419.9653 0.0356 -1.0000 -1.0000 0416715 1581105868.90 151.5625 59.9976 32.0000 2.0010 2.0019 419.9413 420.1802 0.0357 -1.0000 -1.0000 0416918 1581105869.00 151.5625 59.9976 32.0000 2.0018 2.0028 419.8913 420.1301 0.0356 -1.0000 -1.0000 0416996 1581105869.10 151.5625 59.9976 32.0000 2.0018 2.0027 419.7076 419.9446 0.0355 -1.0000 -1.0000 0417058 1581105869.20 151.5591 59.9976 32.0000 2.0012 2.0021 419.6816 419.9196 0.0356 -1.0000 -1.0000 0417152 1581105869.30 151.5582 59.9976 32.0000 2.0014 2.0023 419.8165 420.0548 0.0357 -1.0000 -1.0000 0417215 1581105869.40 151.5582 59.9976 32.0000 2.0006 2.0016 419.8883 420.1272 0.0356 -1.0000 -1.0000 0417277 1581105869.50 151.5582 59.9976 32.0000 2.0013 2.0022 419.8096 420.0485 0.0358 -1.0000 -1.0000 0417340 1581105869.60 151.5582 59.9976 32.0000 2.0013 2.0022 419.7090 419.9476 0.0356 -1.0000 -1.0000 0417418 1581105869.70 151.5582 59.9976 32.0000 2.0015 2.0025 419.6051 419.8431 0.0356 -1.0000 -1.0000 0417481 1581105869.80 151.4811 59.9976 32.0000 2.0012 2.0022 419.7231 419.9610 0.0355 -1.0000 -1.0000 0417543 1581105869.90 151.4811 59.9976 32.0000 2.0013 2.0022 419.8816 420.1198 0.0356 -1.0000 -1.0000 0417652 1581105870.00 151.4811 59.9976 32.0000 2.0019 2.0028 419.7495 419.9871 0.0355 -1.0000 -1.0000 0417715 1581105870.10 151.4811 59.9976 32.0000 2.0026 2.0035 419.7090 419.9467 0.0356 -1.0000 -1.0000 0417777 1581105870.20 151.4811 59.9976 32.0000 2.0014 2.0023 419.7225 419.9609 0.0356 -1.0000 -1.0000 0417840 1581105870.30 151.4811 59.9976 32.0000 2.0012 2.0022 419.9090 420.1475 0.0356 -1.0000 -1.0000 0417918 1581105870.40 151.4592 59.9976 32.0000 2.0017 2.0026 419.8642 420.1023 0.0356 -1.0000 -1.0000 0418152 1581105870.50 151.4545 59.9976 32.0000 2.0022 2.0032 419.7825 420.0213 0.0357 -1.0000 -1.0000 0418230 1581105870.60 151.4545 59.9976 32.0000 2.0016 2.0025 419.6433 419.8819 0.0357 -1.0000 -1.0000 0418293 1581105870.70 151.4545 59.9976 32.0000 2.0021 2.0030 419.6668 419.9051 0.0356 -1.0000 -1.0000 0418371 1581105870.80 151.4545 59.9976 32.0000 2.0023 2.0033 419.6521 419.8907 0.0357 -1.0000 -1.0000 0418433 1581105870.90 151.4565 59.9976 32.0000 2.0017 2.0026 419.7928 420.0309 0.0356 -1.0000 -1.0000 0418496 1581105871.00 151.4915 59.9976 32.0000 2.0018 2.0027 419.9193 420.1575 0.0356 -1.0000 -1.0000 0418683 1581105871.10 151.4915 59.9976 32.0000 2.0019 2.0028 419.7925 420.0308 0.0356 -1.0000 -1.0000 0418746 1581105871.20 151.4915 59.9976 32.0000 2.0012 2.0022 419.6750 419.9141 0.0358 -1.0000 -1.0000 0418808 1581105871.30 151.4915 59.9976 32.0000 2.0016 2.0025 419.6856 419.9241 0.0356 -1.0000 -1.0000 0418871 1581105871.40 151.4915 59.9976 32.0000 2.0017 2.0026 419.7690 420.0072 0.0356 -1.0000 -1.0000 0418949 1581105871.50 151.4261 59.9976 32.0000 2.0008 2.0018 419.9184 420.1566 0.0356 -1.0000 -1.0000 0419652 1581105871.60 151.4244 59.9976 32.0000 2.0007 2.0016 419.9756 420.2149 0.0358 -1.0000 -1.0000 0419730 1581105871.70 151.4244 59.9976 32.0000 2.0009 2.0018 419.7858 420.0246 0.0357 -1.0000 -1.0000 0419793 1581105871.80 151.4244 59.9976 32.0000 2.0026 2.0035 419.6677 419.9059 0.0356 -1.0000 -1.0000 0419855 1581105871.90 151.4244 59.9976 32.0000 2.0018 2.0027 419.6649 419.9024 0.0355 -1.0000 -1.0000 0419949 1581105872.00 151.4452 59.9976 32.0000 2.0015 2.0024 419.8996 420.1383 0.0356 -1.0000 -1.0000 0420074 1581105872.10 151.4884 59.9976 32.0000 2.0018 2.0027 419.8109 420.0484 0.0356 -1.0000 -1.0000 0420137 1581105872.20 151.4884 59.9976 32.0000 2.0025 2.0034 419.7445 419.9837 0.0357 -1.0000 -1.0000 0420199 1581105872.30 151.4884 59.9976 32.0000 2.0024 2.0033 419.7150 419.9534 0.0357 -1.0000 -1.0000 0420262 1581105872.40 151.4884 59.9976 32.0000 2.0009 2.0018 419.7423 419.9811 0.0357 -1.0000 -1.0000 0420324 1581105872.50 151.4884 59.9976 32.0000 2.0008 2.0018 419.8642 420.1025 0.0356 -1.0000 -1.0000 0420402 1581105872.60 151.5711 59.9976 32.0000 2.0006 2.0015 419.8910 420.1295 0.0357 -1.0000 -1.0000 0420465 1581105872.70 151.5711 59.9976 32.0000 2.0017 2.0026 419.8643 420.1030 0.0356 -1.0000 -1.0000 0420543 1581105872.80 151.5711 59.9976 32.0000 2.0016 2.0026 419.7008 419.9389 0.0356 -1.0000 -1.0000 0420621 1581105872.90 151.5711 59.9976 32.0000 2.0019 2.0028 419.6903 419.9280 0.0356 -1.0000 -1.0000 0420683 1581105873.00 151.5711 59.9976 32.0000 2.0013 2.0023 419.6297 419.8684 0.0357 -1.0000 -1.0000 0420762 1581105873.10 151.5484 59.9976 32.0000 2.0009 2.0019 419.7623 420.0022 0.0359 -1.0000 -1.0000 0420824 1581105873.20 151.5279 59.9976 32.0000 2.0007 2.0016 419.8807 420.1188 0.0356 -1.0000 -1.0000 0420887 1581105873.30 151.5279 59.9976 32.0000 2.0007 2.0016 419.7912 420.0303 0.0358 -1.0000 -1.0000 0420965 1581105873.40 151.5279 59.9976 32.0000 2.0014 2.0023 419.6519 419.8908 0.0357 -1.0000 -1.0000 0421027 1581105873.50 151.5420 59.9976 32.0000 2.0019 2.0029 419.7856 420.0251 0.0357 -1.0000 -1.0000 0421199 1581105873.60 151.5627 59.9976 32.0000 2.0005 2.0015 419.8244 420.0624 0.0356 -1.0000 -1.0000 0421277 1581105873.70 151.5627 59.9976 32.0000 2.0007 2.0016 419.9339 420.1728 0.0357 -1.0000 -1.0000 0421340 1581105873.80 151.5627 59.9976 32.0000 2.0007 2.0016 419.9219 420.1596 0.0355 -1.0000 -1.0000 0421402 1581105873.90 151.5627 59.9976 32.0000 2.0022 2.0031 419.7331 419.9714 0.0357 -1.0000 -1.0000 0421480 1581105874.00 151.5627 59.9976 32.0000 2.0018 2.0027 419.6750 419.9150 0.0359 -1.0000 -1.0000 0421652 1581105874.10 151.5627 59.9976 32.0000 2.0008 2.0018 419.7069 419.9459 0.0358 -1.0000 -1.0000 0421715 1581105874.20 151.5671 59.9976 32.0000 2.0017 2.0026 419.8434 420.0825 0.0357 -1.0000 -1.0000 0421793 1581105874.30 151.5768 59.9976 32.0000 2.0014 2.0024 419.7760 420.0146 0.0357 -1.0000 -1.0000 0421855 1581105874.40 151.5768 59.9976 32.0000 2.0022 2.0031 419.6904 419.9295 0.0357 -1.0000 -1.0000 0421918 1581105874.50 151.5768 59.9976 32.0000 2.0015 2.0024 419.6844 419.9232 0.0357 -1.0000 -1.0000 0421996 1581105874.60 151.5768 59.9976 32.0000 2.0012 2.0022 419.8069 420.0449 0.0355 -1.0000 -1.0000 0422168 1581105874.70 151.5768 59.9976 32.0000 2.0009 2.0018 419.9339 420.1738 0.0359 -1.0000 -1.0000 0422230 1581105874.80 151.4086 59.9974 32.0000 2.0011 2.0020 419.7848 420.0239 0.0357 -1.0000 -1.0000 0422293 1581105874.90 151.4086 59.9974 32.0000 2.0016 2.0025 419.6628 419.9010 0.0356 -1.0000 -1.0000 0422355 1581105875.00 151.4086 59.9974 32.0000 2.0011 2.0020 419.6021 419.8421 0.0359 -1.0000 -1.0000 0422433 1581105875.10 151.4086 59.9974 32.0000 2.0007 2.0016 419.6664 419.9055 0.0357 -1.0000 -1.0000 0422918 1581105875.20 151.4086 59.9974 32.0000 2.0002 2.0012 419.7701 420.0094 0.0358 -1.0000 -1.0000 0422980 1581105875.30 151.4728 59.9974 32.0000 2.0006 2.0015 419.7796 420.0189 0.0358 -1.0000 -1.0000 0423043 1581105875.40 151.4972 59.9974 32.0000 2.0013 2.0023 419.7858 420.0244 0.0356 -1.0000 -1.0000 0423105 1581105875.50 151.4972 59.9974 32.0000 2.0018 2.0027 419.6185 419.8573 0.0358 -1.0000 -1.0000 0423168 1581105875.60 151.4972 59.9974 32.0000 2.0017 2.0027 419.7155 419.9540 0.0356 -1.0000 -1.0000 0423402 1581105875.70 151.4972 59.9974 32.0000 2.0010 2.0020 419.9277 420.1660 0.0356 -1.0000 -1.0000 0423465 1581105875.80 151.4972 59.9974 32.0000 2.0012 2.0021 419.7646 420.0029 0.0356 -1.0000 -1.0000 0423527 1581105875.90 151.3927 59.9974 32.0000 2.0013 2.0022 419.6570 419.8948 0.0356 -1.0000 -1.0000 0423605 1581105876.00 151.3927 59.9974 32.0000 2.0008 2.0017 419.5671 419.8055 0.0357 -1.0000 -1.0000 0423668 1581105876.10 151.3927 59.9974 32.0000 2.0011 2.0020 419.6660 419.9050 0.0357 -1.0000 -1.0000 0423949 1581105876.20 151.3927 59.9974 32.0000 2.0008 2.0017 419.8059 420.0445 0.0357 -1.0000 -1.0000 0424027 1581105876.30 151.3927 59.9974 32.0000 2.0002 2.0012 419.8802 420.1185 0.0356 -1.0000 -1.0000 0424090 1581105876.40 151.4772 59.9974 32.0000 2.0005 2.0014 419.7775 420.0160 0.0357 -1.0000 -1.0000 0424152 1581105876.50 151.4772 59.9974 32.0000 2.0011 2.0021 419.6089 419.8468 0.0356 -1.0000 -1.0000 0424230 1581105876.60 151.4772 59.9974 32.0000 2.0011 2.0020 419.8815 420.1204 0.0357 -1.0000 -1.0000 0424418 1581105876.70 151.4772 59.9974 32.0000 2.0003 2.0012 419.8491 420.0869 0.0355 -1.0000 -1.0000 0424496 1581105876.80 151.4772 59.9974 32.0000 2.0011 2.0020 419.8305 420.0697 0.0358 -1.0000 -1.0000 0424558 1581105876.90 151.5142 59.9974 32.0000 2.0017 2.0026 419.6497 419.8882 0.0357 -1.0000 -1.0000 0424621 1581105877.00 151.5895 59.9974 32.0000 2.0020 2.0029 419.6742 419.9125 0.0356 -1.0000 -1.0000 0424699 1581105877.10 151.5895 59.9974 32.0000 2.0013 2.0022 419.7454 419.9831 0.0355 -1.0000 -1.0000 0424762 1581105877.20 151.5895 59.9974 32.0000 2.0006 2.0015 419.8985 420.1366 0.0356 -1.0000 -1.0000 0424902 1581105877.30 151.5895 59.9974 32.0000 2.0014 2.0023 419.8491 420.0876 0.0356 -1.0000 -1.0000 0424965 1581105877.40 151.5895 59.9974 32.0000 2.0011 2.0021 419.6915 419.9316 0.0359 -1.0000 -1.0000 0425027 1581105877.50 151.5094 59.9974 32.0000 2.0011 2.0020 419.5614 419.8003 0.0357 -1.0000 -1.0000 0425090 1581105877.60 151.5094 59.9974 32.0000 2.0007 2.0017 419.7351 419.9742 0.0358 -1.0000 -1.0000 0425168 1581105877.70 151.5094 59.9974 32.0000 2.0008 2.0017 419.7520 419.9915 0.0358 -1.0000 -1.0000 0425449 1581105877.80 151.5094 59.9974 32.0000 2.0016 2.0025 419.6558 419.8935 0.0356 -1.0000 -1.0000 0425512 1581105877.90 151.5094 59.9974 32.0000 2.0016 2.0025 419.5830 419.8221 0.0357 -1.0000 -1.0000 0425590 1581105878.00 151.5094 59.9974 32.0000 2.0009 2.0018 419.7174 419.9554 0.0356 -1.0000 -1.0000 0425652 1581105878.10 151.4580 59.9974 32.0000 2.0009 2.0019 419.8256 420.0639 0.0357 -1.0000 -1.0000 0425715 1581105878.20 151.4580 59.9974 32.0000 2.0014 2.0023 419.7802 420.0195 0.0358 -1.0000 -1.0000 0426449 1581105878.30 151.4580 59.9974 32.0000 2.0010 2.0020 419.6398 419.8792 0.0358 -1.0000 -1.0000 0426527 1581105878.40 151.4580 59.9974 32.0000 2.0021 2.0030 419.6518 419.8910 0.0357 -1.0000 -1.0000 0426590 1581105878.50 151.4580 59.9974 32.0000 2.0013 2.0023 419.8063 420.0445 0.0356 -1.0000 -1.0000 0426652 1581105878.60 151.4576 59.9974 32.0000 2.0013 2.0022 419.8897 420.1277 0.0356 -1.0000 -1.0000 0426715 1581105878.70 151.4576 59.9974 32.0000 2.0014 2.0023 419.8219 420.0614 0.0358 -1.0000 -1.0000 0426793 1581105878.80 151.4576 59.9974 32.0000 2.0020 2.0029 419.7134 419.9513 0.0355 -1.0000 -1.0000 0426855 1581105878.90 151.4576 59.9974 32.0000 2.0004 2.0013 419.6944 419.9324 0.0356 -1.0000 -1.0000 0426918 1581105879.00 151.4576 59.9974 32.0000 2.0007 2.0016 419.7518 419.9903 0.0356 -1.0000 -1.0000 0426996 1581105879.10 151.4597 59.9974 32.0000 2.0008 2.0017 419.8006 420.0389 0.0357 -1.0000 -1.0000 0427058 1581105879.20 151.4906 59.9974 32.0000 2.0017 2.0026 419.6854 419.9240 0.0356 -1.0000 -1.0000 0427121 1581105879.30 151.4906 59.9974 32.0000 2.0026 2.0035 419.7164 419.9551 0.0357 -1.0000 -1.0000 0427199 1581105879.40 151.4906 59.9974 32.0000 2.0016 2.0025 419.6594 419.8970 0.0356 -1.0000 -1.0000 0427262 1581105879.50 151.4906 59.9974 32.0000 2.0018 2.0027 419.7152 419.9539 0.0357 -1.0000 -1.0000 0427324 1581105879.60 151.4906 59.9974 32.0000 2.0016 2.0025 419.8806 420.1191 0.0357 -1.0000 -1.0000 0427387 1581105879.70 151.4269 59.9974 32.0000 2.0008 2.0017 419.8590 420.0985 0.0358 -1.0000 -1.0000 0427449 1581105879.80 151.4269 59.9974 32.0000 2.0011 2.0020 419.7954 420.0342 0.0356 -1.0000 -1.0000 0427512 1581105879.90 151.4269 59.9974 32.0000 2.0014 2.0023 419.8180 420.0572 0.0357 -1.0000 -1.0000 0427590 1581105880.00 151.4269 59.9974 32.0000 2.0008 2.0017 419.7789 420.0171 0.0357 -1.0000 -1.0000 0427652 1581105880.10 151.4269 59.9974 32.0000 2.0014 2.0024 419.8175 420.0565 0.0356 -1.0000 -1.0000 0427715 1581105880.20 151.4269 59.9974 32.0000 2.0007 2.0016 419.8766 420.1148 0.0356 -1.0000 -1.0000 0427855 1581105880.30 151.4619 59.9974 32.0000 2.0011 2.0020 419.9514 420.1899 0.0356 -1.0000 -1.0000 0427918 1581105880.40 151.5018 59.9974 32.0000 2.0014 2.0023 419.7394 419.9780 0.0357 -1.0000 -1.0000 0427980 1581105880.50 151.5018 59.9974 32.0000 2.0017 2.0027 419.5115 419.7502 0.0357 -1.0000 -1.0000 0428058 1581105880.60 151.5018 59.9974 32.0000 2.0026 2.0035 419.6979 419.9368 0.0357 -1.0000 -1.0000 0428121 1581105880.70 151.5018 59.9974 32.0000 2.0008 2.0018 419.7829 420.0211 0.0356 -1.0000 -1.0000 0428949 1581105880.80 151.5018 59.9974 32.0000 2.0014 2.0023 419.8701 420.1093 0.0357 -1.0000 -1.0000 0429012 1581105880.90 151.5593 59.9974 32.0000 2.0014 2.0024 419.9220 420.1606 0.0356 -1.0000 -1.0000 0429074 1581105881.00 151.5593 59.9974 32.0000 2.0012 2.0022 419.8704 420.1085 0.0356 -1.0000 -1.0000 0429152 1581105881.10 151.5593 59.9974 32.0000 2.0016 2.0025 419.7376 419.9768 0.0357 -1.0000 -1.0000 0429199 1581105881.20 151.5593 59.9974 32.0000 2.0011 2.0020 419.7950 420.0326 0.0355 -1.0000 -1.0000 0429277 1581105881.30 151.5593 59.9974 32.0000 2.0010 2.0019 419.8267 420.0643 0.0356 -1.0000 -1.0000 0429371 1581105881.40 151.5531 59.9974 32.0000 2.0012 2.0021 419.8195 420.0581 0.0357 -1.0000 -1.0000 0429433 1581105881.50 151.5489 59.9974 32.0000 2.0021 2.0030 419.7151 419.9541 0.0357 -1.0000 -1.0000 0429496 1581105881.60 151.5489 59.9974 32.0000 2.0024 2.0033 419.6783 419.9164 0.0355 -1.0000 -1.0000 0429558 1581105881.70 151.5489 59.9974 32.0000 2.0020 2.0029 419.8874 420.1261 0.0357 -1.0000 -1.0000 0429621 1581105881.80 151.5489 59.9974 32.0000 2.0008 2.0018 419.7641 420.0030 0.0357 -1.0000 -1.0000 0429683 1581105881.90 151.5489 59.9974 32.0000 2.0002 2.0011 419.9535 420.1928 0.0357 -1.0000 -1.0000 0429762 1581105882.00 151.4547 59.9974 32.0000 2.0006 2.0015 419.8145 420.0535 0.0357 -1.0000 -1.0000 0429840 1581105882.10 151.4547 59.9974 32.0000 2.0014 2.0023 419.7222 419.9601 0.0355 -1.0000 -1.0000 0429902 1581105882.20 151.4547 59.9974 32.0000 2.0017 2.0026 419.7093 419.9473 0.0356 -1.0000 -1.0000 0430090 1581105882.30 151.4547 59.9974 32.0000 2.0008 2.0017 419.8708 420.1078 0.0355 -1.0000 -1.0000 0430152 1581105882.40 151.4547 59.9974 32.0000 2.0011 2.0020 419.8509 420.0891 0.0357 -1.0000 -1.0000 0430215 1581105882.50 151.4547 59.9974 32.0000 2.0015 2.0025 419.7648 420.0036 0.0357 -1.0000 -1.0000 0430293 1581105882.60 151.4547 59.9974 32.0000 2.0014 2.0024 419.7087 419.9478 0.0357 -1.0000 -1.0000 0430355 1581105882.70 151.4547 59.9974 32.0000 2.0017 2.0026 419.6975 419.9362 0.0357 -1.0000 -1.0000 0430949 1581105882.80 151.4547 59.9974 32.0000 2.0015 2.0024 419.7475 419.9862 0.0357 -1.0000 -1.0000 0430996 1581105882.90 151.4547 59.9974 32.0000 2.0004 2.0014 419.8107 420.0488 0.0356 -1.0000 -1.0000 0431074 1581105883.00 151.4565 59.9974 32.0000 2.0007 2.0016 419.8126 420.0517 0.0358 -1.0000 -1.0000 0431152 1581105883.10 151.4918 59.9974 32.0000 2.0015 2.0025 419.6898 419.9281 0.0356 -1.0000 -1.0000 0431215 1581105883.20 151.4918 59.9974 32.0000 2.0016 2.0026 419.6602 419.8975 0.0355 -1.0000 -1.0000 0431340 1581105883.30 151.4918 59.9974 32.0000 2.0017 2.0026 419.8455 420.0830 0.0355 -1.0000 -1.0000 0431418 1581105883.40 151.4918 59.9974 32.0000 2.0014 2.0024 419.9362 420.1744 0.0357 -1.0000 -1.0000 0431480 1581105883.50 151.4918 59.9974 32.0000 2.0021 2.0031 419.8034 420.0428 0.0357 -1.0000 -1.0000 0431543 1581105883.60 151.4918 59.9974 32.0000 2.0020 2.0030 419.7302 419.9685 0.0356 -1.0000 -1.0000 0431605 1581105883.70 151.5260 59.9974 32.0000 2.0022 2.0031 419.7963 420.0341 0.0355 -1.0000 -1.0000 0431668 1581105883.80 151.5260 59.9974 32.0000 2.0013 2.0023 419.8609 420.0988 0.0355 -1.0000 -1.0000 0431730 1581105883.90 151.5260 59.9974 32.0000 2.0016 2.0025 419.8672 420.1047 0.0355 -1.0000 -1.0000 0431808 1581105884.00 151.5260 59.9974 32.0000 2.0018 2.0027 419.8463 420.0845 0.0356 -1.0000 -1.0000 0431871 1581105884.10 151.5260 59.9974 32.0000 2.0021 2.0030 419.6628 419.9009 0.0356 -1.0000 -1.0000 0431933 1581105884.20 151.5288 59.9974 32.0000 2.0014 2.0023 419.6430 419.8815 0.0357 -1.0000 -1.0000 0432012 1581105884.30 151.5855 59.9962 32.0000 2.0018 2.0028 419.7184 419.9559 0.0355 -1.0000 -1.0000 0432199 1581105884.40 151.5855 59.9962 32.0000 2.0011 2.0020 419.7827 420.0209 0.0356 -1.0000 -1.0000 0432262 1581105884.50 151.5855 59.9962 32.0000 2.0015 2.0025 419.7713 420.0097 0.0357 -1.0000 -1.0000 0432324 1581105884.60 151.5855 59.9962 32.0000 2.0016 2.0026 419.7178 419.9555 0.0355 -1.0000 -1.0000 0432387 1581105884.70 151.5855 59.9962 32.0000 2.0014 2.0024 419.6596 419.8976 0.0355 -1.0000 -1.0000 0432465 1581105884.80 151.5855 59.9962 32.0000 2.0020 2.0029 419.7731 420.0104 0.0355 -1.0000 -1.0000 0432699 1581105884.90 151.5855 59.9962 32.0000 2.0011 2.0020 419.9049 420.1428 0.0356 -1.0000 -1.0000 0432762 1581105885.00 151.5855 59.9962 32.0000 2.0007 2.0017 419.8936 420.1319 0.0356 -1.0000 -1.0000 0432824 1581105885.10 151.5855 59.9962 32.0000 2.0010 2.0019 419.8756 420.1133 0.0355 -1.0000 -1.0000 0432887 1581105885.20 151.5855 59.9962 32.0000 2.0017 2.0027 419.6957 419.9343 0.0357 -1.0000 -1.0000 0432949 1581105885.30 151.5470 59.9962 32.0000 2.0013 2.0023 419.6580 419.8959 0.0356 -1.0000 -1.0000 0433152 1581105885.40 151.5227 59.9962 32.0000 2.0006 2.0015 419.7269 419.9649 0.0356 -1.0000 -1.0000 0433215 1581105885.50 151.5227 59.9962 32.0000 2.0003 2.0012 419.8664 420.1051 0.0357 -1.0000 -1.0000 0433277 1581105885.60 151.5227 59.9962 32.0000 2.0011 2.0021 419.5969 419.8346 0.0355 -1.0000 -1.0000 0433340 1581105885.70 151.5227 59.9962 32.0000 2.0018 2.0027 419.6626 419.8997 0.0355 -1.0000 -1.0000 0433418 1581105885.80 151.5227 59.9962 32.0000 2.0018 2.0028 419.5730 419.8107 0.0356 -1.0000 -1.0000 0433652 1581105885.90 151.4462 59.9962 32.0000 2.0015 2.0024 419.8256 420.0646 0.0357 -1.0000 -1.0000 0433715 1581105886.00 151.4462 59.9962 32.0000 2.0004 2.0013 419.8115 420.0492 0.0355 -1.0000 -1.0000 0433793 1581105886.10 151.4462 59.9962 32.0000 2.0010 2.0020 419.6610 419.8993 0.0357 -1.0000 -1.0000 0433855 1581105886.20 151.4462 59.9962 32.0000 2.0002 2.0011 419.5689 419.8067 0.0356 -1.0000 -1.0000 0433933 1581105886.30 151.4462 59.9962 32.0000 2.0007 2.0017 419.6619 419.8997 0.0356 -1.0000 -1.0000 0434152 1581105886.40 151.4454 59.9962 32.0000 2.0002 2.0011 419.7233 419.9614 0.0356 -1.0000 -1.0000 0434215 1581105886.50 151.4046 59.9962 32.0000 2.0000 2.0009 419.8094 420.0481 0.0357 -1.0000 -1.0000 0434308 1581105886.60 151.4046 59.9962 32.0000 2.0009 2.0019 419.8041 420.0435 0.0358 -1.0000 -1.0000 0434371 1581105886.70 151.4046 59.9962 32.0000 2.0010 2.0019 419.6593 419.8981 0.0356 -1.0000 -1.0000 0434433 1581105886.80 151.4046 59.9962 32.0000 2.0013 2.0023 419.7007 419.9388 0.0356 -1.0000 -1.0000 0434496 1581105886.90 151.4046 59.9962 32.0000 2.0003 2.0012 419.8096 420.0478 0.0356 -1.0000 -1.0000 0434683 1581105887.00 151.4045 59.9962 32.0000 2.0012 2.0021 419.9252 420.1631 0.0355 -1.0000 -1.0000 0434762 1581105887.10 151.4045 59.9962 32.0000 2.0013 2.0023 419.8277 420.0660 0.0357 -1.0000 -1.0000 0434824 1581105887.20 151.4045 59.9962 32.0000 2.0021 2.0030 419.7276 419.9663 0.0356 -1.0000 -1.0000 0434887 1581105887.30 151.4045 59.9962 32.0000 2.0022 2.0031 419.6379 419.8762 0.0356 -1.0000 -1.0000 0434949 1581105887.40 151.4045 59.9962 32.0000 2.0019 2.0028 419.7745 420.0119 0.0355 -1.0000 -1.0000 0435433 1581105887.50 151.4045 59.9962 32.0000 2.0018 2.0028 419.9072 420.1453 0.0356 -1.0000 -1.0000 0435496 1581105887.60 151.4091 59.9962 32.0000 2.0011 2.0020 419.8357 420.0734 0.0355 -1.0000 -1.0000 0435574 1581105887.70 151.5121 59.9962 32.0000 2.0013 2.0022 419.8228 420.0609 0.0355 -1.0000 -1.0000 0435637 1581105887.80 151.5121 59.9962 32.0000 2.0017 2.0027 419.7550 419.9931 0.0357 -1.0000 -1.0000 0435699 1581105887.90 151.5121 59.9962 32.0000 2.0004 2.0013 419.8180 420.0567 0.0356 -1.0000 -1.0000 0435902 1581105888.00 151.5121 59.9962 32.0000 2.0009 2.0018 419.8653 420.1024 0.0354 -1.0000 -1.0000 0435965 1581105888.10 151.5121 59.9962 32.0000 2.0013 2.0023 419.7642 420.0011 0.0354 -1.0000 -1.0000 0436027 1581105888.20 151.5121 59.9962 32.0000 2.0014 2.0023 419.7060 419.9436 0.0356 -1.0000 -1.0000 0436105 1581105888.30 151.5390 59.9962 32.0000 2.0014 2.0023 419.6648 419.9033 0.0356 -1.0000 -1.0000 0436168 1581105888.40 151.5390 59.9962 32.0000 2.0003 2.0013 419.7742 420.0118 0.0356 -1.0000 -1.0000 0436605 1581105888.50 151.5390 59.9962 32.0000 2.0003 2.0012 419.9644 420.2028 0.0356 -1.0000 -1.0000 0436683 1581105888.60 151.5390 59.9962 32.0000 2.0010 2.0019 419.7098 419.9486 0.0357 -1.0000 -1.0000 0436746 1581105888.70 151.5390 59.9962 32.0000 2.0016 2.0026 419.6812 419.9189 0.0355 -1.0000 -1.0000 0436808 1581105888.80 151.4448 59.9962 32.0000 2.0009 2.0018 419.7303 419.9674 0.0354 -1.0000 -1.0000 0436871 1581105888.90 151.4416 59.9962 32.0000 2.0005 2.0015 419.7942 420.0349 0.0358 -1.0000 -1.0000 0437121 1581105889.00 151.4416 59.9962 32.0000 2.0009 2.0019 419.7912 420.0288 0.0355 -1.0000 -1.0000 0437199 1581105889.10 151.4416 59.9962 32.0000 2.0017 2.0027 419.6087 419.8461 0.0355 -1.0000 -1.0000 0437262 1581105889.20 151.4416 59.9962 32.0000 2.0011 2.0020 419.6511 419.8889 0.0356 -1.0000 -1.0000 0437324 1581105889.30 151.4333 59.9962 32.0000 2.0009 2.0019 419.7273 419.9657 0.0357 -1.0000 -1.0000 0437402 1581105889.40 151.4178 59.9962 32.0000 2.0003 2.0013 419.8715 420.1101 0.0356 -1.0000 -1.0000 0437574 1581105889.50 151.4178 59.9962 32.0000 2.0017 2.0026 419.7642 420.0025 0.0356 -1.0000 -1.0000 0437637 1581105889.60 151.4178 59.9962 32.0000 2.0016 2.0026 419.6092 419.8471 0.0356 -1.0000 -1.0000 0437699 1581105889.70 151.4178 59.9962 32.0000 2.0008 2.0017 419.7025 419.9402 0.0355 -1.0000 -1.0000 0437762 1581105889.80 151.4178 59.9962 32.0000 2.0009 2.0019 419.7493 419.9879 0.0357 -1.0000 -1.0000 0437824 1581105889.90 151.3930 59.9970 32.0000 2.0006 2.0015 419.7921 420.0309 0.0357 -1.0000 -1.0000 0437902 1581105890.00 151.3930 59.9970 32.0000 2.0007 2.0016 419.8555 420.0934 0.0355 -1.0000 -1.0000 0438090 1581105890.10 151.3930 59.9970 32.0000 2.0011 2.0020 419.6445 419.8834 0.0357 -1.0000 -1.0000 0438152 1581105890.20 151.3930 59.9970 32.0000 2.0021 2.0030 419.5983 419.8370 0.0357 -1.0000 -1.0000 0438230 1581105890.30 151.3930 59.9970 32.0000 2.0018 2.0027 419.7081 419.9476 0.0358 -1.0000 -1.0000 0438293 1581105890.40 151.3930 59.9970 32.0000 2.0016 2.0025 419.8581 420.0966 0.0357 -1.0000 -1.0000 0438355 1581105890.50 151.3930 59.9970 32.0000 2.0006 2.0015 419.9344 420.1735 0.0357 -1.0000 -1.0000 0438418 1581105890.60 151.4468 59.9970 32.0000 2.0011 2.0020 419.8178 420.0559 0.0356 -1.0000 -1.0000 0438480 1581105890.70 151.4468 59.9970 32.0000 2.0018 2.0028 419.8058 420.0432 0.0355 -1.0000 -1.0000 0438558 1581105890.80 151.4468 59.9970 32.0000 2.0010 2.0020 419.7126 419.9506 0.0356 -1.0000 -1.0000 0438621 1581105890.90 151.4468 59.9970 32.0000 2.0018 2.0027 419.6841 419.9221 0.0356 -1.0000 -1.0000 0438683 1581105891.00 151.4468 59.9970 32.0000 2.0017 2.0026 419.8094 420.0477 0.0356 -1.0000 -1.0000 0439168 1581105891.10 151.4483 59.9970 32.0000 2.0012 2.0021 419.7950 420.0339 0.0357 -1.0000 -1.0000 0439230 1581105891.20 151.4488 59.9970 32.0000 2.0013 2.0022 419.7913 420.0293 0.0356 -1.0000 -1.0000 0439293 1581105891.30 151.4488 59.9970 32.0000 2.0012 2.0021 419.7602 419.9991 0.0356 -1.0000 -1.0000 0439371 1581105891.40 151.4488 59.9970 32.0000 2.0021 2.0030 419.6969 419.9348 0.0356 -1.0000 -1.0000 0439433 1581105891.50 151.4488 59.9970 32.0000 2.0013 2.0022 419.6580 419.8969 0.0357 -1.0000 -1.0000 0439496 1581105891.60 151.4488 59.9970 32.0000 2.0011 2.0020 419.9072 420.1454 0.0357 -1.0000 -1.0000 0439574 1581105891.70 151.5297 59.9970 32.0000 2.0016 2.0026 419.9305 420.1696 0.0357 -1.0000 -1.0000 0439637 1581105891.80 151.5297 59.9970 32.0000 2.0012 2.0021 419.7511 419.9877 0.0354 -1.0000 -1.0000 0439699 1581105891.90 151.5297 59.9970 32.0000 2.0018 2.0027 419.6946 419.9326 0.0356 -1.0000 -1.0000 0439777 1581105892.00 151.5297 59.9970 32.0000 2.0016 2.0026 419.6849 419.9225 0.0355 -1.0000 -1.0000 0439949 1581105892.10 151.5297 59.9970 32.0000 2.0007 2.0017 419.7191 419.9582 0.0357 -1.0000 -1.0000 0440012 1581105892.20 151.5297 59.9970 32.0000 2.0016 2.0026 419.7644 420.0023 0.0355 -1.0000 -1.0000 0440090 1581105892.30 151.4947 59.9970 32.0000 2.0012 2.0022 419.7560 419.9937 0.0355 -1.0000 -1.0000 0440152 1581105892.40 151.4947 59.9970 32.0000 2.0012 2.0022 419.7270 419.9662 0.0357 -1.0000 -1.0000 0440215 1581105892.50 151.4947 59.9970 32.0000 2.0013 2.0022 419.6563 419.8944 0.0357 -1.0000 -1.0000 0440418 1581105892.60 151.4947 59.9970 32.0000 2.0015 2.0024 419.6549 419.8936 0.0357 -1.0000 -1.0000 0440480 1581105892.70 151.4947 59.9970 32.0000 2.0012 2.0021 419.7613 420.0000 0.0357 -1.0000 -1.0000 0440558 1581105892.80 151.4947 59.9970 32.0000 2.0009 2.0018 419.8372 420.0770 0.0359 -1.0000 -1.0000 0440621 1581105892.90 151.4947 59.9970 32.0000 2.0011 2.0020 419.8746 420.1257 0.0381 -1.0000 -1.0000 0440683 1581105893.00 151.4947 59.9970 32.0000 2.0016 2.0026 419.8157 420.0810 0.0395 -1.0000 -1.0000 0440762 1581105893.10 151.4947 59.9970 32.0000 2.0014 2.0024 419.6247 419.8824 0.0382 -1.0000 -1.0000 0440824 1581105893.20 151.4947 59.9970 32.0000 2.0015 2.0024 419.6221 419.8699 0.0369 -1.0000 -1.0000 0440887 1581105893.30 151.4947 59.9970 32.0000 2.0009 2.0019 419.8097 420.0546 0.0364 -1.0000 -1.0000 0440965 1581105893.40 151.4872 59.9970 32.0000 2.0009 2.0018 419.8569 420.0984 0.0361 -1.0000 -1.0000 0441027 1581105893.50 151.4872 59.9970 32.0000 2.0018 2.0027 419.6154 419.8565 0.0361 -1.0000 -1.0000 0441090 1581105893.60 151.4872 59.9970 32.0000 2.0020 2.0029 419.6418 419.8813 0.0358 -1.0000 -1.0000 0441168 1581105893.70 151.4872 59.9970 32.0000 2.0015 2.0025 419.8205 420.0602 0.0358 -1.0000 -1.0000 0441230 1581105893.80 151.4872 59.9970 32.0000 2.0018 2.0027 419.9303 420.1699 0.0358 -1.0000 -1.0000 0441293 1581105893.90 151.4812 59.9970 32.0000 2.0016 2.0025 419.9204 420.1595 0.0357 -1.0000 -1.0000 0441371 1581105894.00 151.4627 59.9970 32.0000 2.0018 2.0027 419.8066 420.0456 0.0358 -1.0000 -1.0000 0441418 1581105894.10 151.4627 59.9970 32.0000 2.0022 2.0031 419.7347 419.9736 0.0357 -1.0000 -1.0000 0441902 1581105894.20 151.4627 59.9970 32.0000 2.0014 2.0023 419.6281 419.8672 0.0357 -1.0000 -1.0000 0441980 1581105894.30 151.4627 59.9970 32.0000 2.0018 2.0028 419.7364 419.9748 0.0356 -1.0000 -1.0000 0442043 1581105894.40 151.4627 59.9970 32.0000 2.0016 2.0026 419.7863 420.0240 0.0355 -1.0000 -1.0000 0442105 1581105894.50 151.4918 59.9970 32.0000 2.0012 2.0021 419.9421 420.1802 0.0356 -1.0000 -1.0000 0442168 1581105894.60 151.4918 59.9970 32.0000 2.0023 2.0033 419.6964 419.9351 0.0357 -1.0000 -1.0000 0442418 1581105894.70 151.4918 59.9970 32.0000 2.0024 2.0034 419.6446 419.8824 0.0355 -1.0000 -1.0000 0442496 1581105894.80 151.4918 59.9970 32.0000 2.0013 2.0022 419.8143 420.0550 0.0359 -1.0000 -1.0000 0442558 1581105894.90 151.4918 59.9970 32.0000 2.0013 2.0022 419.9261 420.1661 0.0359 -1.0000 -1.0000 0442621 1581105895.00 151.4943 59.9970 32.0000 2.0012 2.0021 419.7984 420.0371 0.0356 -1.0000 -1.0000 0442683 1581105895.10 151.5492 59.9978 32.0000 2.0012 2.0021 419.7740 420.0123 0.0357 -1.0000 -1.0000 0442887 1581105895.20 151.5492 59.9978 32.0000 2.0019 2.0029 419.7110 419.9498 0.0357 -1.0000 -1.0000 0442949 1581105895.30 151.5492 59.9978 32.0000 2.0016 2.0025 419.6986 419.9372 0.0357 -1.0000 -1.0000 0443027 1581105895.40 151.5492 59.9978 32.0000 2.0016 2.0026 419.8132 420.0520 0.0357 -1.0000 -1.0000 0443090 1581105895.50 151.5492 59.9978 32.0000 2.0007 2.0016 419.9235 420.1619 0.0356 -1.0000 -1.0000 0443152 1581105895.60 151.6098 59.9978 32.0000 2.0015 2.0024 419.8634 420.1022 0.0357 -1.0000 -1.0000 0443402 1581105895.70 151.6098 59.9978 32.0000 2.0014 2.0024 419.6223 419.8604 0.0357 -1.0000 -1.0000 0443465 1581105895.80 151.6098 59.9978 32.0000 2.0008 2.0017 419.7447 419.9836 0.0357 -1.0000 -1.0000 0443527 1581105895.90 151.6098 59.9978 32.0000 2.0011 2.0020 419.8082 420.0471 0.0357 -1.0000 -1.0000 0443590 1581105896.00 151.6098 59.9978 32.0000 2.0008 2.0017 419.9144 420.1530 0.0357 -1.0000 -1.0000 0443652 1581105896.10 151.6098 59.9978 32.0000 2.0011 2.0020 419.7945 420.0335 0.0357 -1.0000 -1.0000 0443902 1581105896.20 151.5805 59.9978 32.0000 2.0014 2.0024 419.7462 419.9858 0.0358 -1.0000 -1.0000 0443965 1581105896.30 151.5805 59.9978 32.0000 2.0015 2.0025 419.6592 419.8981 0.0358 -1.0000 -1.0000 0444027 1581105896.40 151.5805 59.9978 32.0000 2.0011 2.0020 419.7332 419.9719 0.0356 -1.0000 -1.0000 0444090 1581105896.50 151.5805 59.9978 32.0000 2.0009 2.0019 419.8440 420.0824 0.0357 -1.0000 -1.0000 0444168 1581105896.60 151.5805 59.9978 32.0000 2.0008 2.0018 419.8605 420.0995 0.0357 -1.0000 -1.0000 0444387 1581105896.70 151.5516 59.9978 32.0000 2.0005 2.0015 419.9428 420.1816 0.0357 -1.0000 -1.0000 0444465 1581105896.80 151.5516 59.9978 32.0000 2.0017 2.0026 419.7060 419.9444 0.0356 -1.0000 -1.0000 0444527 1581105896.90 151.5516 59.9978 32.0000 2.0012 2.0022 419.8718 420.1105 0.0357 -1.0000 -1.0000 0444590 1581105897.00 151.5516 59.9978 32.0000 2.0008 2.0018 419.8810 420.1206 0.0358 -1.0000 -1.0000 0444668 1581105897.10 151.5516 59.9978 32.0000 2.0015 2.0024 419.8557 420.0940 0.0356 -1.0000 -1.0000 0444855 1581105897.20 151.5344 59.9978 32.0000 2.0020 2.0030 419.7385 419.9776 0.0357 -1.0000 -1.0000 0444918 1581105897.30 151.5198 59.9978 32.0000 2.0022 2.0031 419.6474 419.8854 0.0355 -1.0000 -1.0000 0444996 1581105897.40 151.5198 59.9978 32.0000 2.0019 2.0029 419.5959 419.8349 0.0358 -1.0000 -1.0000 0445058 1581105897.50 151.5198 59.9978 32.0000 2.0011 2.0021 419.8969 420.1368 0.0359 -1.0000 -1.0000 0445121 1581105897.60 151.5198 59.9978 32.0000 2.0011 2.0020 419.9398 420.1784 0.0356 -1.0000 -1.0000 0445199 1581105897.70 151.5196 59.9978 32.0000 2.0015 2.0025 419.8787 420.1176 0.0357 -1.0000 -1.0000 0445418 1581105897.80 151.5076 59.9978 32.0000 2.0018 2.0028 419.8242 420.0631 0.0357 -1.0000 -1.0000 0445480 1581105897.90 151.5076 59.9978 32.0000 2.0026 2.0035 419.8475 420.0867 0.0358 -1.0000 -1.0000 0445559 1581105898.00 151.5076 59.9978 32.0000 2.0019 2.0028 420.0212 420.2593 0.0356 -1.0000 -1.0000 0445621 1581105898.10 151.5076 59.9978 32.0000 2.0014 2.0023 420.0161 420.2555 0.0357 -1.0000 -1.0000 0445683 1581105898.20 151.5076 59.9978 32.0000 2.0012 2.0022 419.9409 420.1800 0.0358 -1.0000 -1.0000 0445980 1581105898.30 151.5004 59.9978 32.0000 2.0025 2.0034 419.7539 419.9935 0.0358 -1.0000 -1.0000 0446043 1581105898.40 151.5004 59.9978 32.0000 2.0022 2.0031 419.6871 419.9263 0.0358 -1.0000 -1.0000 0446105 1581105898.50 151.5004 59.9978 32.0000 2.0022 2.0031 419.7180 419.9566 0.0356 -1.0000 -1.0000 0446168 1581105898.60 151.5004 59.9978 32.0000 2.0022 2.0031 419.7652 420.0047 0.0358 -1.0000 -1.0000 0446230 1581105898.70 151.5004 59.9978 32.0000 2.0009 2.0018 419.9414 420.1809 0.0358 -1.0000 -1.0000 0446433 1581105898.80 151.5067 59.9978 32.0000 2.0016 2.0025 419.9265 420.1657 0.0357 -1.0000 -1.0000 0446496 1581105898.90 151.5290 59.9978 32.0000 2.0023 2.0033 419.8092 420.0480 0.0357 -1.0000 -1.0000 0446574 1581105899.00 151.5290 59.9978 32.0000 2.0013 2.0022 419.7852 420.0246 0.0358 -1.0000 -1.0000 0446637 1581105899.10 151.5290 59.9978 32.0000 2.0019 2.0028 419.8169 420.0556 0.0356 -1.0000 -1.0000 0446699 1581105899.20 151.5290 59.9978 32.0000 2.0022 2.0031 419.8619 420.1006 0.0357 -1.0000 -1.0000 0446824 1581105899.30 151.5290 59.9978 32.0000 2.0019 2.0028 419.9132 420.1519 0.0356 -1.0000 -1.0000 0446902 1581105899.40 151.5517 59.9978 32.0000 2.0013 2.0023 419.8717 420.1107 0.0357 -1.0000 -1.0000 0446965 1581105899.50 151.5517 59.9978 32.0000 2.0015 2.0025 419.8179 420.0571 0.0357 -1.0000 -1.0000 0447027 1581105899.60 151.5517 59.9978 32.0000 2.0027 2.0036 419.7598 419.9987 0.0357 -1.0000 -1.0000 0447105 1581105899.70 151.5517 59.9978 32.0000 2.0022 2.0032 419.6366 419.8757 0.0357 -1.0000 -1.0000 0447324 1581105899.80 151.5517 59.9978 32.0000 2.0014 2.0024 419.7000 419.9386 0.0357 -1.0000 -1.0000 0447387 1581105899.90 151.5517 59.9978 32.0000 2.0012 2.0022 419.8569 420.0963 0.0358 -1.0000 -1.0000 0447465 1581105900.00 151.5347 59.9978 32.0000 2.0010 2.0019 419.8849 420.1234 0.0357 -1.0000 -1.0000 0447527 1581105900.10 151.5347 59.9978 32.0000 2.0011 2.0020 419.8008 420.0396 0.0357 -1.0000 -1.0000 0447605 1581105900.20 151.5347 59.9978 32.0000 2.0013 2.0023 419.6311 419.8703 0.0358 -1.0000 -1.0000 0447668 1581105900.30 151.5347 59.9978 32.0000 2.0014 2.0023 419.6466 419.8850 0.0356 -1.0000 -1.0000 0447730 1581105900.40 151.5347 59.9978 32.0000 2.0015 2.0025 419.7937 420.0325 0.0357 -1.0000 -1.0000 0447793 1581105900.50 151.5403 59.9978 32.0000 2.0007 2.0017 419.8449 420.0833 0.0356 -1.0000 -1.0000 0447871 1581105900.60 151.5403 59.9978 32.0000 2.0010 2.0019 419.8279 420.0657 0.0356 -1.0000 -1.0000 0447933 1581105900.70 151.5403 59.9978 32.0000 2.0017 2.0026 419.7309 419.9702 0.0358 -1.0000 -1.0000 0448371 1581105900.80 151.5403 59.9978 32.0000 2.0020 2.0030 419.7794 420.0178 0.0356 -1.0000 -1.0000 0448433 1581105900.90 151.5403 59.9978 32.0000 2.0023 2.0033 419.7097 419.9484 0.0357 -1.0000 -1.0000 0448496 1581105901.00 151.5772 59.9978 32.0000 2.0014 2.0023 419.7983 420.0366 0.0356 -1.0000 -1.0000 0448574 1581105901.10 151.5894 59.9978 32.0000 2.0008 2.0018 419.7454 419.9844 0.0357 -1.0000 -1.0000 0448637 1581105901.20 151.5894 59.9978 32.0000 2.0007 2.0016 419.8376 420.0768 0.0358 -1.0000 -1.0000 0448699 1581105901.30 151.5894 59.9978 32.0000 2.0020 2.0029 419.7374 419.9767 0.0358 -1.0000 -1.0000 0448933 1581105901.40 151.5894 59.9978 32.0000 2.0029 2.0039 419.6773 419.9162 0.0357 -1.0000 -1.0000 0448996 1581105901.50 151.5894 59.9978 32.0000 2.0023 2.0033 419.7515 419.9902 0.0357 -1.0000 -1.0000 0449058 1581105901.60 151.5414 59.9978 32.0000 2.0014 2.0023 419.8236 420.0627 0.0358 -1.0000 -1.0000 0449137 1581105901.70 151.5414 59.9978 32.0000 2.0009 2.0018 419.9453 420.1843 0.0357 -1.0000 -1.0000 0449199 1581105901.80 151.5414 59.9978 32.0000 2.0010 2.0019 419.8189 420.0574 0.0356 -1.0000 -1.0000 0449574 1581105901.90 151.5414 59.9978 32.0000 2.0011 2.0020 419.7297 419.9677 0.0356 -1.0000 -1.0000 0449652 1581105902.00 151.5414 59.9978 32.0000 2.0016 2.0025 419.7714 420.0105 0.0358 -1.0000 -1.0000 0449715 1581105902.10 151.5517 59.9978 32.0000 2.0018 2.0028 419.8225 420.0617 0.0357 -1.0000 -1.0000 0449777 1581105902.20 151.5517 59.9978 32.0000 2.0019 2.0028 419.8749 420.1137 0.0357 -1.0000 -1.0000 0449871 1581105902.30 151.5517 59.9978 32.0000 2.0007 2.0016 419.8670 420.1061 0.0357 -1.0000 -1.0000 0450074 1581105902.40 151.5517 59.9978 32.0000 2.0022 2.0031 419.6827 419.9219 0.0357 -1.0000 -1.0000 0450121 1581105902.50 151.5517 59.9978 32.0000 2.0019 2.0028 419.7361 419.9743 0.0356 -1.0000 -1.0000 0450199 1581105902.60 151.5517 59.9978 32.0000 2.0016 2.0025 419.7490 419.9867 0.0355 -1.0000 -1.0000 0450262 1581105902.70 151.4233 59.9978 32.0000 2.0011 2.0021 419.8433 420.0816 0.0357 -1.0000 -1.0000 0450340 1581105902.80 151.4233 59.9978 32.0000 2.0012 2.0021 419.7189 419.9576 0.0356 -1.0000 -1.0000 0450465 1581105902.90 151.4233 59.9978 32.0000 2.0016 2.0025 419.6644 419.9027 0.0357 -1.0000 -1.0000 0450527 1581105903.00 151.4233 59.9978 32.0000 2.0018 2.0028 419.5865 419.8248 0.0356 -1.0000 -1.0000 0450590 1581105903.10 151.4233 59.9978 32.0000 2.0009 2.0018 419.7461 419.9846 0.0357 -1.0000 -1.0000 0450652 1581105903.20 151.4434 59.9978 32.0000 2.0011 2.0021 419.8896 420.1279 0.0356 -1.0000 -1.0000 0450715 1581105903.30 151.4434 59.9978 32.0000 2.0013 2.0022 419.8336 420.0730 0.0358 -1.0000 -1.0000 0450965 1581105903.40 151.4434 59.9978 32.0000 2.0010 2.0019 419.7447 419.9830 0.0355 -1.0000 -1.0000 0451027 1581105903.50 151.4434 59.9978 32.0000 2.0015 2.0024 419.7515 419.9904 0.0358 -1.0000 -1.0000 0451090 1581105903.60 151.4434 59.9978 32.0000 2.0015 2.0024 419.8466 420.0855 0.0357 -1.0000 -1.0000 0451168 1581105903.70 151.4635 59.9978 32.0000 2.0009 2.0018 419.9178 420.1564 0.0357 -1.0000 -1.0000 0451230 1581105903.80 151.4915 59.9978 32.0000 2.0015 2.0024 419.8870 420.1253 0.0356 -1.0000 -1.0000 0451449 1581105903.90 151.4915 59.9978 32.0000 2.0017 2.0026 419.6883 419.9276 0.0357 -1.0000 -1.0000 0451527 1581105904.00 151.4915 59.9978 32.0000 2.0015 2.0024 419.6559 419.8948 0.0357 -1.0000 -1.0000 0451590 1581105904.10 151.4915 59.9978 32.0000 2.0021 2.0030 419.6465 419.8851 0.0357 -1.0000 -1.0000 0451652 1581105904.20 151.4915 59.9978 32.0000 2.0014 2.0023 419.6850 419.9238 0.0357 -1.0000 -1.0000 0451730 1581105904.30 151.5347 59.9978 32.0000 2.0008 2.0017 419.8676 420.1067 0.0357 -1.0000 -1.0000 0452215 1581105904.40 151.5347 59.9978 32.0000 2.0014 2.0023 419.8478 420.0874 0.0358 -1.0000 -1.0000 0452277 1581105904.50 151.5347 59.9978 32.0000 2.0014 2.0024 419.7010 419.9399 0.0358 -1.0000 -1.0000 0452340 1581105904.60 151.5347 59.9978 32.0000 2.0014 2.0023 419.7669 420.0065 0.0358 -1.0000 -1.0000 0452418 1581105904.70 151.5347 59.9978 32.0000 1.9999 2.0009 419.9179 420.1573 0.0358 -1.0000 -1.0000 0452480 1581105904.80 151.5347 59.9978 32.0000 2.0005 2.0015 419.8970 420.1360 0.0358 -1.0000 -1.0000 0452762 1581105904.90 151.5238 59.9970 32.0000 2.0013 2.0023 419.7673 420.0066 0.0357 -1.0000 -1.0000 0452824 1581105905.00 151.5238 59.9970 32.0000 2.0016 2.0025 419.6883 419.9272 0.0357 -1.0000 -1.0000 0452902 1581105905.10 151.5238 59.9970 32.0000 2.0012 2.0021 419.7930 420.0320 0.0357 -1.0000 -1.0000 0452965 1581105905.20 151.5238 59.9970 32.0000 1.9999 2.0008 419.9938 420.2323 0.0357 -1.0000 -1.0000 0453027 1581105905.30 151.5238 59.9970 32.0000 2.0004 2.0013 419.9131 420.1528 0.0358 -1.0000 -1.0000 0453090 1581105905.40 151.4781 59.9970 32.0000 2.0007 2.0016 419.7266 419.9660 0.0358 -1.0000 -1.0000 0453199 1581105905.50 151.4781 59.9970 32.0000 2.0018 2.0027 419.7277 419.9663 0.0357 -1.0000 -1.0000 0453262 1581105905.60 151.4781 59.9970 32.0000 2.0011 2.0020 419.7039 419.9422 0.0357 -1.0000 -1.0000 0453324 1581105905.70 151.4781 59.9970 32.0000 2.0013 2.0022 419.7108 419.9499 0.0357 -1.0000 -1.0000 0453387 1581105905.80 151.4781 59.9970 32.0000 2.0009 2.0018 419.8884 420.1278 0.0358 -1.0000 -1.0000 0453449 1581105905.90 151.4823 59.9970 32.0000 2.0005 2.0014 419.8523 420.0911 0.0357 -1.0000 -1.0000 0453855 1581105906.00 151.4895 59.9970 32.0000 2.0008 2.0018 419.8200 420.0583 0.0356 -1.0000 -1.0000 0453918 1581105906.10 151.4895 59.9970 32.0000 2.0024 2.0034 419.6876 419.9260 0.0356 -1.0000 -1.0000 0453980 1581105906.20 151.4895 59.9970 32.0000 2.0018 2.0028 419.6662 419.9057 0.0358 -1.0000 -1.0000 0454059 1581105906.30 151.4895 59.9970 32.0000 2.0016 2.0025 419.7214 419.9599 0.0357 -1.0000 -1.0000 0454121 1581105906.40 151.4895 59.9970 32.0000 2.0005 2.0014 419.7338 419.9722 0.0357 -1.0000 -1.0000 0454183 1581105906.50 151.4584 59.9970 32.0000 1.9999 2.0008 419.8971 420.1367 0.0357 -1.0000 -1.0000 0454262 1581105906.60 151.4584 59.9970 32.0000 2.0008 2.0017 419.8979 420.1368 0.0357 -1.0000 -1.0000 0454324 1581105906.70 151.4584 59.9970 32.0000 2.0006 2.0015 419.8093 420.0484 0.0357 -1.0000 -1.0000 0454387 1581105906.80 151.4584 59.9970 32.0000 2.0014 2.0023 419.7753 420.0144 0.0357 -1.0000 -1.0000 0454449 1581105906.90 151.4584 59.9970 32.0000 2.0014 2.0023 419.7081 419.9470 0.0357 -1.0000 -1.0000 0454715 1581105907.00 151.4648 59.9970 32.0000 2.0011 2.0021 419.8633 420.1025 0.0357 -1.0000 -1.0000 0454777 1581105907.10 151.4667 59.9970 32.0000 2.0006 2.0016 419.8619 420.1003 0.0357 -1.0000 -1.0000 0454840 1581105907.20 151.4667 59.9970 32.0000 2.0009 2.0018 419.7561 419.9950 0.0357 -1.0000 -1.0000 0454902 1581105907.30 151.4667 59.9970 32.0000 2.0023 2.0033 419.6100 419.8480 0.0356 -1.0000 -1.0000 0454980 1581105907.40 151.4667 59.9970 32.0000 2.0021 2.0031 419.6475 419.8860 0.0357 -1.0000 -1.0000 0455043 1581105907.50 151.4667 59.9970 32.0000 2.0002 2.0011 419.7674 420.0059 0.0356 -1.0000 -1.0000 0455230 1581105907.60 151.4368 59.9970 32.0000 2.0012 2.0022 419.7821 420.0211 0.0358 -1.0000 -1.0000 0455308 1581105907.70 151.4368 59.9970 32.0000 2.0007 2.0017 419.7290 419.9689 0.0359 -1.0000 -1.0000 0455371 1581105907.80 151.4368 59.9970 32.0000 2.0007 2.0017 419.6874 419.9269 0.0357 -1.0000 -1.0000 0455433 1581105907.90 151.4368 59.9970 32.0000 2.0019 2.0028 419.6342 419.8727 0.0357 -1.0000 -1.0000 0455496 1581105908.00 151.4368 59.9970 32.0000 2.0019 2.0028 419.8881 420.1268 0.0357 -1.0000 -1.0000 0455559 1581105908.10 151.5392 59.9970 32.0000 2.0018 2.0027 419.8157 420.0548 0.0357 -1.0000 -1.0000 0455621 1581105908.20 151.5466 59.9970 32.0000 2.0017 2.0026 419.6711 419.9105 0.0359 -1.0000 -1.0000 0455699 1581105908.30 151.5466 59.9970 32.0000 2.0013 2.0023 419.7398 419.9785 0.0357 -1.0000 -1.0000 0455762 1581105908.40 151.5466 59.9970 32.0000 2.0011 2.0021 419.7683 420.0075 0.0358 -1.0000 -1.0000 0455824 1581105908.50 151.5466 59.9970 32.0000 2.0002 2.0012 419.8261 420.0648 0.0357 -1.0000 -1.0000 0456262 1581105908.60 151.5583 59.9970 32.0000 2.0002 2.0012 419.8806 420.1203 0.0358 -1.0000 -1.0000 0456324 1581105908.70 151.5830 59.9970 32.0000 2.0028 2.0038 419.7499 419.9888 0.0357 -1.0000 -1.0000 0456402 1581105908.80 151.5830 59.9970 32.0000 2.0011 2.0021 419.6412 419.8802 0.0357 -1.0000 -1.0000 0456480 1581105908.90 151.5830 59.9970 32.0000 2.0014 2.0024 419.7136 419.9511 0.0356 -1.0000 -1.0000 0456543 1581105909.00 151.5830 59.9970 32.0000 2.0006 2.0016 419.7864 420.0258 0.0358 -1.0000 -1.0000 0456715 1581105909.10 151.5830 59.9970 32.0000 2.0002 2.0012 419.7920 420.0326 0.0360 -1.0000 -1.0000 0456777 1581105909.20 151.4968 59.9970 32.0000 2.0004 2.0014 419.7403 419.9808 0.0358 -1.0000 -1.0000 0456840 1581105909.30 151.4968 59.9970 32.0000 2.0011 2.0021 419.6528 419.8910 0.0357 -1.0000 -1.0000 0456918 1581105909.40 151.4968 59.9970 32.0000 2.0014 2.0023 419.6114 419.8509 0.0358 -1.0000 -1.0000 0456980 1581105909.50 151.4968 59.9970 32.0000 2.0005 2.0014 419.8315 420.0697 0.0356 -1.0000 -1.0000 0457199 1581105909.60 151.4968 59.9970 32.0000 2.0007 2.0016 419.8593 420.0976 0.0356 -1.0000 -1.0000 0457277 1581105909.70 151.4950 59.9973 32.0000 2.0000 2.0009 419.8123 420.0516 0.0358 -1.0000 -1.0000 0457340 1581105909.80 151.4931 59.9976 32.0000 2.0006 2.0016 419.7604 420.0003 0.0359 -1.0000 -1.0000 0457402 1581105909.90 151.4931 59.9976 32.0000 2.0018 2.0028 419.6029 419.8422 0.0357 -1.0000 -1.0000 0457480 1581105910.00 151.4931 59.9976 32.0000 2.0012 2.0022 419.6119 419.8505 0.0357 -1.0000 -1.0000 0457699 1581105910.10 151.4931 59.9976 32.0000 2.0008 2.0017 419.7377 419.9764 0.0357 -1.0000 -1.0000 0457762 1581105910.20 151.4931 59.9976 32.0000 2.0011 2.0020 419.7795 420.0184 0.0357 -1.0000 -1.0000 0457840 1581105910.30 151.4707 59.9976 32.0000 2.0009 2.0018 419.7918 420.0304 0.0357 -1.0000 -1.0000 0457902 1581105910.40 151.4707 59.9976 32.0000 2.0013 2.0022 419.6144 419.8543 0.0358 -1.0000 -1.0000 0457965 1581105910.50 151.4707 59.9976 32.0000 2.0011 2.0020 419.6326 419.8710 0.0356 -1.0000 -1.0000 0458199 1581105910.60 151.4707 59.9976 32.0000 2.0009 2.0019 419.8274 420.0669 0.0359 -1.0000 -1.0000 0458262 1581105910.70 151.4707 59.9976 32.0000 2.0016 2.0026 419.9105 420.1506 0.0358 -1.0000 -1.0000 0458324 1581105910.80 151.4253 59.9976 32.0000 2.0010 2.0019 419.7971 420.0361 0.0357 -1.0000 -1.0000 0458387 1581105910.90 151.4253 59.9976 32.0000 2.0010 2.0020 419.7168 419.9556 0.0357 -1.0000 -1.0000 0458465 1581105911.00 151.4253 59.9976 32.0000 2.0011 2.0020 419.6636 419.9024 0.0357 -1.0000 -1.0000 0458699 1581105911.10 151.4253 59.9976 32.0000 2.0010 2.0020 419.6014 419.8402 0.0358 -1.0000 -1.0000 0458762 1581105911.20 151.4253 59.9976 32.0000 2.0014 2.0024 419.7206 419.9599 0.0357 -1.0000 -1.0000 0458824 1581105911.30 151.4253 59.9976 32.0000 2.0007 2.0016 419.8060 420.0446 0.0357 -1.0000 -1.0000 0458887 1581105911.40 151.4005 59.9976 32.0000 2.0018 2.0028 419.6943 419.9330 0.0357 -1.0000 -1.0000 0458949 1581105911.50 151.4005 59.9976 32.0000 2.0013 2.0022 419.6208 419.8596 0.0357 -1.0000 -1.0000 0500043 1581105911.60 151.4005 59.9976 32.0000 2.0013 2.0022 419.5537 419.7918 0.0356 -1.0000 -1.0000 0500105 1581105911.70 151.4005 59.9976 32.0000 2.0006 2.0015 419.6790 419.9169 0.0356 -1.0000 -1.0000 0500168 1581105911.80 151.4005 59.9976 32.0000 2.0003 2.0012 419.8796 420.1179 0.0356 -1.0000 -1.0000 0500230 1581105911.90 151.4960 59.9976 32.0000 2.0006 2.0015 419.8659 420.1046 0.0357 -1.0000 -1.0000 0500308 1581105912.00 151.4960 59.9976 32.0000 2.0018 2.0028 419.8429 420.0827 0.0359 -1.0000 -1.0000 0500387 1581105912.10 151.4960 59.9976 32.0000 2.0014 2.0023 419.6837 419.9225 0.0357 -1.0000 -1.0000 0500449 1581105912.20 151.4960 59.9976 32.0000 2.0013 2.0023 419.6423 419.8813 0.0358 -1.0000 -1.0000 0500527 1581105912.30 151.4960 59.9976 32.0000 2.0005 2.0015 419.6778 419.9165 0.0356 -1.0000 -1.0000 0500590 1581105912.40 151.4959 59.9976 32.0000 2.0010 2.0019 419.7645 420.0031 0.0356 -1.0000 -1.0000 0500652 1581105912.50 151.4958 59.9976 32.0000 2.0011 2.0021 419.7696 420.0082 0.0357 -1.0000 -1.0000 0500715 1581105912.60 151.4958 59.9976 32.0000 2.0014 2.0023 419.6825 419.9215 0.0357 -1.0000 -1.0000 0500777 1581105912.70 151.4958 59.9976 32.0000 2.0004 2.0014 419.6778 419.9171 0.0358 -1.0000 -1.0000 0500855 1581105912.80 151.4958 59.9976 32.0000 2.0002 2.0011 419.8400 420.0792 0.0357 -1.0000 -1.0000 0500918 1581105912.90 151.4958 59.9976 32.0000 2.0005 2.0014 419.8648 420.1031 0.0356 -1.0000 -1.0000 0500980 1581105913.00 151.5097 59.9976 32.0000 2.0006 2.0015 419.7654 420.0037 0.0356 -1.0000 -1.0000 0501058 1581105913.10 151.5097 59.9976 32.0000 2.0004 2.0013 419.6921 419.9302 0.0356 -1.0000 -1.0000 0501121 1581105913.20 151.5097 59.9976 32.0000 2.0015 2.0025 419.5879 419.8266 0.0357 -1.0000 -1.0000 0501183 1581105913.30 151.5097 59.9976 32.0000 2.0002 2.0011 419.6647 419.9027 0.0357 -1.0000 -1.0000 0501246 1581105913.40 151.5097 59.9976 32.0000 1.9998 2.0008 419.7744 420.0137 0.0357 -1.0000 -1.0000 0501308 1581105913.50 151.5387 59.9976 32.0000 1.9997 2.0007 419.8166 420.0556 0.0358 -1.0000 -1.0000 0501371 1581105913.60 151.5387 59.9976 32.0000 2.0004 2.0014 419.6712 419.9121 0.0360 -1.0000 -1.0000 0501449 1581105913.70 151.5387 59.9976 32.0000 2.0006 2.0015 419.6878 419.9279 0.0358 -1.0000 -1.0000 0501512 1581105913.80 151.5387 59.9976 32.0000 2.0006 2.0015 419.6281 419.8664 0.0356 -1.0000 -1.0000 0501574 1581105913.90 151.5387 59.9976 32.0000 2.0001 2.0011 419.7401 419.9796 0.0358 -1.0000 -1.0000 0501652 1581105914.00 151.5387 59.9976 32.0000 2.0010 2.0019 419.7702 420.0095 0.0357 -1.0000 -1.0000 0501715 1581105914.10 151.5387 59.9976 32.0000 2.0010 2.0019 419.8989 420.1379 0.0357 -1.0000 -1.0000 0502449 1581105914.20 151.4419 59.9976 32.0000 2.0017 2.0026 419.7217 419.9602 0.0356 -1.0000 -1.0000 0502512 1581105914.30 151.4419 59.9976 32.0000 1.9998 2.0007 419.6101 419.8484 0.0356 -1.0000 -1.0000 0502605 1581105914.40 151.4419 59.9976 32.0000 2.0006 2.0015 419.5669 419.8059 0.0358 -1.0000 -1.0000 0502683 1581105914.50 151.4419 59.9976 32.0000 2.0005 2.0014 419.8013 420.0395 0.0356 -1.0000 -1.0000 0502746 1581105914.60 151.4419 59.9976 32.0000 2.0005 2.0014 419.9202 420.1576 0.0355 -1.0000 -1.0000 0502808 1581105914.70 151.4457 59.9969 32.0000 2.0008 2.0017 419.7022 419.9404 0.0357 -1.0000 -1.0000 0502887 1581105914.80 151.4486 59.9964 32.0000 2.0013 2.0022 419.6012 419.8396 0.0356 -1.0000 -1.0000 0502949 1581105914.90 151.4486 59.9964 32.0000 2.0012 2.0021 419.7411 419.9795 0.0357 -1.0000 -1.0000 0503012 1581105915.00 151.4486 59.9964 32.0000 2.0010 2.0019 419.8666 420.1059 0.0358 -1.0000 -1.0000 0503105 1581105915.10 151.4486 59.9964 32.0000 2.0009 2.0018 419.9347 420.1741 0.0357 -1.0000 -1.0000 0503183 1581105915.20 151.4486 59.9964 32.0000 2.0016 2.0025 419.7916 420.0304 0.0357 -1.0000 -1.0000 0503246 1581105915.30 151.4805 59.9964 32.0000 2.0024 2.0033 419.7455 419.9849 0.0358 -1.0000 -1.0000 0503308 1581105915.40 151.4805 59.9964 32.0000 2.0014 2.0023 419.6976 419.9371 0.0357 -1.0000 -1.0000 0503371 1581105915.50 151.4805 59.9964 32.0000 2.0013 2.0022 419.8061 420.0445 0.0357 -1.0000 -1.0000 0503449 1581105915.60 151.4805 59.9964 32.0000 2.0004 2.0014 419.7802 420.0192 0.0357 -1.0000 -1.0000 0503527 1581105915.70 151.4805 59.9964 32.0000 2.0003 2.0012 419.8510 420.0895 0.0357 -1.0000 -1.0000 0503605 1581105915.80 151.5021 59.9964 32.0000 2.0010 2.0020 419.7388 419.9782 0.0358 -1.0000 -1.0000 0503683 1581105915.90 151.5031 59.9964 32.0000 2.0014 2.0024 419.6831 419.9217 0.0356 -1.0000 -1.0000 0503762 1581105916.00 151.5031 59.9964 32.0000 2.0005 2.0014 419.8147 420.0535 0.0356 -1.0000 -1.0000 0503824 1581105916.10 151.5031 59.9964 32.0000 2.0007 2.0016 419.9040 420.1420 0.0356 -1.0000 -1.0000 0503887 1581105916.20 151.5031 59.9964 32.0000 2.0009 2.0018 419.8450 420.0843 0.0358 -1.0000 -1.0000 0503949 1581105916.30 151.5068 59.9964 32.0000 2.0014 2.0023 419.6480 419.8862 0.0357 -1.0000 -1.0000 0504012 1581105916.40 151.5304 59.9964 32.0000 2.0015 2.0024 419.5934 419.8322 0.0356 -1.0000 -1.0000 0504074 1581105916.50 151.5304 59.9964 32.0000 2.0012 2.0021 419.7204 419.9580 0.0355 -1.0000 -1.0000 0504152 1581105916.60 151.5304 59.9964 32.0000 2.0002 2.0012 419.8801 420.1184 0.0356 -1.0000 -1.0000 0504215 1581105916.70 151.5304 59.9964 32.0000 2.0003 2.0012 419.8607 420.0984 0.0355 -1.0000 -1.0000 0504449 1581105916.80 151.5304 59.9964 32.0000 2.0010 2.0019 419.7488 419.9884 0.0358 -1.0000 -1.0000 0504512 1581105916.90 151.5268 59.9964 32.0000 2.0017 2.0026 419.6516 419.8898 0.0356 -1.0000 -1.0000 0504574 1581105917.00 151.5268 59.9964 32.0000 2.0001 2.0010 419.7565 419.9951 0.0357 -1.0000 -1.0000 0504652 1581105917.10 151.5268 59.9964 32.0000 2.0005 2.0015 419.7900 420.0277 0.0355 -1.0000 -1.0000 0504715 1581105917.20 151.5268 59.9964 32.0000 2.0002 2.0012 419.8197 420.0585 0.0357 -1.0000 -1.0000 0505090 1581105917.30 151.5268 59.9964 32.0000 2.0016 2.0025 419.7105 419.9491 0.0357 -1.0000 -1.0000 0505168 1581105917.40 151.5268 59.9964 32.0000 2.0014 2.0023 419.5637 419.8030 0.0358 -1.0000 -1.0000 0505230 1581105917.50 151.5433 59.9964 32.0000 2.0015 2.0024 419.7030 419.9407 0.0356 -1.0000 -1.0000 0505293 1581105917.60 151.5433 59.9964 32.0000 2.0010 2.0020 419.7918 420.0299 0.0356 -1.0000 -1.0000 0505371 1581105917.70 151.5433 59.9964 32.0000 2.0008 2.0017 419.8326 420.0710 0.0357 -1.0000 -1.0000 0505605 1581105917.80 151.5433 59.9964 32.0000 2.0015 2.0024 419.6997 419.9390 0.0357 -1.0000 -1.0000 0505668 1581105917.90 151.5433 59.9964 32.0000 2.0017 2.0027 419.7019 419.9398 0.0355 -1.0000 -1.0000 0505746 1581105918.00 151.5433 59.9964 32.0000 2.0019 2.0029 419.6956 419.9335 0.0356 -1.0000 -1.0000 0505808 1581105918.10 151.4917 59.9964 32.0000 2.0014 2.0023 419.8461 420.0848 0.0357 -1.0000 -1.0000 0505871 1581105918.20 151.4875 59.9964 32.0000 2.0007 2.0016 419.8009 420.0396 0.0356 -1.0000 -1.0000 0506121 1581105918.30 151.4875 59.9964 32.0000 2.0010 2.0019 419.8217 420.0603 0.0357 -1.0000 -1.0000 0506183 1581105918.40 151.4875 59.9964 32.0000 2.0019 2.0028 419.6939 419.9322 0.0356 -1.0000 -1.0000 0506246 1581105918.50 151.4875 59.9964 32.0000 2.0017 2.0026 419.6992 419.9379 0.0357 -1.0000 -1.0000 0506324 1581105918.60 151.4863 59.9964 32.0000 2.0008 2.0018 419.7821 420.0203 0.0356 -1.0000 -1.0000 0506387 1581105918.70 151.4863 59.9964 32.0000 2.0009 2.0019 419.8631 420.1023 0.0356 -1.0000 -1.0000 0506808 1581105918.80 151.4863 59.9964 32.0000 2.0010 2.0019 419.8171 420.0552 0.0357 -1.0000 -1.0000 0506871 1581105918.90 151.4863 59.9964 32.0000 2.0016 2.0025 419.6993 419.9375 0.0356 -1.0000 -1.0000 0506933 1581105919.00 151.4863 59.9964 32.0000 2.0024 2.0033 419.7253 419.9637 0.0355 -1.0000 -1.0000 0507012 1581105919.10 151.4884 59.9964 32.0000 2.0017 2.0027 419.7490 419.9862 0.0355 -1.0000 -1.0000 0507074 1581105919.20 151.5092 59.9964 32.0000 2.0016 2.0025 419.9163 420.1545 0.0356 -1.0000 -1.0000 0507199 1581105919.30 151.5092 59.9964 32.0000 2.0017 2.0027 419.8155 420.0547 0.0358 -1.0000 -1.0000 0507277 1581105919.40 151.5092 59.9964 32.0000 2.0014 2.0024 419.7163 419.9548 0.0356 -1.0000 -1.0000 0507340 1581105919.50 151.5092 59.9964 32.0000 2.0011 2.0021 419.6379 419.8753 0.0356 -1.0000 -1.0000 0507402 1581105919.60 151.5092 59.9964 32.0000 2.0014 2.0023 419.7356 419.9747 0.0357 -1.0000 -1.0000 0507480 1581105919.70 151.4978 59.9966 32.0000 2.0013 2.0022 419.8617 420.1005 0.0357 -1.0000 -1.0000 0507543 1581105919.80 151.4896 59.9967 32.0000 2.0010 2.0019 419.9108 420.1492 0.0356 -1.0000 -1.0000 0507605 1581105919.90 151.4896 59.9967 32.0000 2.0015 2.0025 419.7923 420.0305 0.0356 -1.0000 -1.0000 0507668 1581105920.00 151.4896 59.9967 32.0000 2.0014 2.0023 419.5969 419.8346 0.0355 -1.0000 -1.0000 0507730 1581105920.10 151.4896 59.9967 32.0000 2.0012 2.0022 419.5826 419.8200 0.0355 -1.0000 -1.0000 0507793 1581105920.20 151.4896 59.9967 32.0000 2.0007 2.0017 419.7647 420.0033 0.0357 -1.0000 -1.0000 0507871 1581105920.30 151.4896 59.9967 32.0000 2.0013 2.0022 419.8495 420.0886 0.0358 -1.0000 -1.0000 0508105 1581105920.40 151.5672 59.9967 32.0000 2.0017 2.0026 419.7397 419.9782 0.0356 -1.0000 -1.0000 0508168 1581105920.50 151.5672 59.9967 32.0000 2.0013 2.0023 419.6409 419.8783 0.0356 -1.0000 -1.0000 0508246 1581105920.60 151.5672 59.9967 32.0000 2.0002 2.0012 419.8420 420.0802 0.0355 -1.0000 -1.0000 0508308 1581105920.70 151.5672 59.9967 32.0000 2.0007 2.0016 419.9675 420.2048 0.0355 -1.0000 -1.0000 0508371 1581105920.80 151.5672 59.9967 32.0000 2.0008 2.0018 419.8018 420.0401 0.0356 -1.0000 -1.0000 0508699 1581105920.90 151.5672 59.9967 32.0000 2.0012 2.0022 419.7314 419.9699 0.0357 -1.0000 -1.0000 0508777 1581105921.00 151.5037 59.9967 32.0000 2.0016 2.0026 419.6746 419.9131 0.0356 -1.0000 -1.0000 0508840 1581105921.10 151.5037 59.9967 32.0000 2.0007 2.0016 419.6309 419.8685 0.0355 -1.0000 -1.0000 0508902 1581105921.20 151.5037 59.9967 32.0000 2.0008 2.0017 419.7723 420.0106 0.0357 -1.0000 -1.0000 0508965 1581105921.30 151.5037 59.9967 32.0000 2.0002 2.0011 419.8904 420.1269 0.0354 -1.0000 -1.0000 0509105 1581105921.40 151.5037 59.9967 32.0000 2.0001 2.0010 419.9133 420.1513 0.0356 -1.0000 -1.0000 0509168 1581105921.50 151.5037 59.9967 32.0000 2.0020 2.0030 419.7241 419.9627 0.0356 -1.0000 -1.0000 0509230 1581105921.60 151.5068 59.9967 32.0000 2.0014 2.0024 419.6633 419.9022 0.0357 -1.0000 -1.0000 0509308 1581105921.70 151.5253 59.9967 32.0000 2.0019 2.0029 419.8347 420.0730 0.0356 -1.0000 -1.0000 0509371 1581105921.80 151.5253 59.9967 32.0000 2.0006 2.0016 419.9412 420.1801 0.0357 -1.0000 -1.0000 0509605 1581105921.90 151.5253 59.9967 32.0000 2.0006 2.0015 419.8706 420.1100 0.0357 -1.0000 -1.0000 0509683 1581105922.00 151.5253 59.9967 32.0000 2.0013 2.0022 419.9043 420.1421 0.0355 -1.0000 -1.0000 0509746 1581105922.10 151.5253 59.9967 32.0000 2.0013 2.0022 419.7806 420.0182 0.0355 -1.0000 -1.0000 0509808 1581105922.20 151.4671 59.9967 32.0000 2.0015 2.0024 419.6041 419.8419 0.0356 -1.0000 -1.0000 0509887 1581105922.30 151.4671 59.9967 32.0000 2.0013 2.0023 419.7977 420.0355 0.0356 -1.0000 -1.0000 0510433 1581105922.40 151.4671 59.9967 32.0000 2.0011 2.0020 419.8596 420.0980 0.0357 -1.0000 -1.0000 0510496 1581105922.50 151.4671 59.9967 32.0000 2.0006 2.0016 419.9104 420.1492 0.0357 -1.0000 -1.0000 0510574 1581105922.60 151.4671 59.9967 32.0000 2.0010 2.0020 419.7547 419.9929 0.0356 -1.0000 -1.0000 0510637 1581105922.70 151.4671 59.9967 32.0000 2.0019 2.0028 419.7062 419.9436 0.0355 -1.0000 -1.0000 0510715 1581105922.80 151.4657 59.9967 32.0000 2.0013 2.0023 419.8362 420.0744 0.0356 -1.0000 -1.0000 0510840 1581105922.90 151.4657 59.9967 32.0000 2.0013 2.0022 419.9676 420.2057 0.0356 -1.0000 -1.0000 0510902 1581105923.00 151.4657 59.9967 32.0000 2.0015 2.0024 419.8720 420.1099 0.0355 -1.0000 -1.0000 0510980 1581105923.10 151.4657 59.9967 32.0000 2.0018 2.0027 419.7747 420.0111 0.0354 -1.0000 -1.0000 0511027 1581105923.20 151.4657 59.9967 32.0000 2.0021 2.0031 419.7285 419.9661 0.0355 -1.0000 -1.0000 0511090 1581105923.30 151.5338 59.9967 32.0000 2.0022 2.0031 419.8404 420.0783 0.0356 -1.0000 -1.0000 0511387 1581105923.40 151.5360 59.9967 32.0000 2.0006 2.0015 419.9768 420.2157 0.0356 -1.0000 -1.0000 0511449 1581105923.50 151.5360 59.9967 32.0000 2.0008 2.0017 420.0127 420.2501 0.0356 -1.0000 -1.0000 0511512 1581105923.60 151.5360 59.9967 32.0000 2.0014 2.0023 419.9385 420.1749 0.0353 -1.0000 -1.0000 0511574 1581105923.70 151.5360 59.9967 32.0000 2.0013 2.0022 419.7825 420.0205 0.0356 -1.0000 -1.0000 0511637 1581105923.80 151.5360 59.9967 32.0000 2.0003 2.0013 419.8036 420.0411 0.0355 -1.0000 -1.0000 0511824 1581105923.90 151.5309 59.9967 32.0000 2.0005 2.0015 419.8985 420.1364 0.0356 -1.0000 -1.0000 0511902 1581105924.00 151.5309 59.9967 32.0000 2.0004 2.0013 419.9121 420.1497 0.0355 -1.0000 -1.0000 0511965 1581105924.10 151.5309 59.9967 32.0000 2.0008 2.0018 419.8463 420.0836 0.0355 -1.0000 -1.0000 0512027 1581105924.20 151.5309 59.9967 32.0000 2.0014 2.0024 419.7776 420.0151 0.0355 -1.0000 -1.0000 0512105 1581105924.30 151.5309 59.9967 32.0000 2.0016 2.0025 419.7308 419.9694 0.0356 -1.0000 -1.0000 0512168 1581105924.40 151.5381 59.9967 32.0000 2.0000 2.0009 419.8092 420.0473 0.0356 -1.0000 -1.0000 0512230 1581105924.50 151.5381 59.9967 32.0000 1.9999 2.0009 419.8908 420.1288 0.0356 -1.0000 -1.0000 0512308 1581105924.60 151.5381 59.9967 32.0000 2.0006 2.0016 419.9257 420.1639 0.0356 -1.0000 -1.0000 0512371 1581105924.70 151.5381 59.9967 32.0000 2.0011 2.0021 419.8087 420.0469 0.0355 -1.0000 -1.0000 0512433 1581105924.80 151.5381 59.9967 32.0000 2.0009 2.0018 419.7340 419.9715 0.0355 -1.0000 -1.0000 0512496 1581105924.90 151.5403 59.9967 32.0000 2.0000 2.0010 419.8365 420.0747 0.0356 -1.0000 -1.0000 0513090 1581105925.00 151.5726 59.9964 32.0000 2.0001 2.0010 419.8604 420.0978 0.0355 -1.0000 -1.0000 0513168 1581105925.10 151.5726 59.9964 32.0000 2.0010 2.0020 419.8844 420.1220 0.0355 -1.0000 -1.0000 0513230 1581105925.20 151.5726 59.9964 32.0000 2.0015 2.0025 419.6369 419.8749 0.0356 -1.0000 -1.0000 0513293 1581105925.30 151.5726 59.9964 32.0000 2.0009 2.0018 419.6365 419.8746 0.0356 -1.0000 -1.0000 0513355 1581105925.40 151.5726 59.9964 32.0000 2.0011 2.0021 419.6238 419.8604 0.0354 -1.0000 -1.0000 0513418 1581105925.50 151.5726 59.9964 32.0000 2.0011 2.0020 419.7964 420.0340 0.0355 -1.0000 -1.0000 0513496 1581105925.60 151.4241 59.9964 32.0000 2.0011 2.0021 419.9310 420.1687 0.0356 -1.0000 -1.0000 0513621 1581105925.70 151.4241 59.9964 32.0000 2.0012 2.0022 419.9311 420.1693 0.0356 -1.0000 -1.0000 0513683 1581105925.80 151.4241 59.9964 32.0000 2.0009 2.0019 419.8328 420.0707 0.0356 -1.0000 -1.0000 0513746 1581105925.90 151.4241 59.9964 32.0000 2.0013 2.0023 419.8219 420.0601 0.0356 -1.0000 -1.0000 0513824 1581105926.00 151.4241 59.9964 32.0000 2.0006 2.0015 419.8283 420.0661 0.0355 -1.0000 -1.0000 0513887 1581105926.10 151.4215 59.9964 32.0000 2.0012 2.0021 419.9166 420.1549 0.0356 -1.0000 -1.0000 0513949 1581105926.20 151.4132 59.9964 32.0000 2.0007 2.0016 419.7877 420.0259 0.0356 -1.0000 -1.0000 0514027 1581105926.30 151.4132 59.9964 32.0000 2.0016 2.0025 419.6815 419.9196 0.0356 -1.0000 -1.0000 0514090 1581105926.40 151.4132 59.9964 32.0000 2.0020 2.0029 419.7358 419.9738 0.0356 -1.0000 -1.0000 0514215 1581105926.50 151.4132 59.9964 32.0000 2.0007 2.0017 419.8474 420.0854 0.0356 -1.0000 -1.0000 0514277 1581105926.60 151.4132 59.9964 32.0000 2.0005 2.0015 419.8851 420.1233 0.0356 -1.0000 -1.0000 0514355 1581105926.70 151.4132 59.9964 32.0000 2.0013 2.0022 419.7028 419.9400 0.0355 -1.0000 -1.0000 0514418 1581105926.80 151.4132 59.9964 32.0000 2.0013 2.0023 419.6893 419.9266 0.0355 -1.0000 -1.0000 0514480 1581105926.90 151.4132 59.9964 32.0000 2.0016 2.0025 419.6296 419.8679 0.0356 -1.0000 -1.0000 0514715 1581105927.00 151.4132 59.9964 32.0000 2.0019 2.0028 419.6837 419.9211 0.0355 -1.0000 -1.0000 0514777 1581105927.10 151.4132 59.9964 32.0000 2.0013 2.0022 419.9029 420.1412 0.0356 -1.0000 -1.0000 0514840 1581105927.20 151.4921 59.9964 32.0000 2.0015 2.0024 419.8866 420.1240 0.0354 -1.0000 -1.0000 0514902 1581105927.30 151.5447 59.9964 32.0000 2.0020 2.0030 419.7784 420.0153 0.0354 -1.0000 -1.0000 0514980 1581105927.40 151.5447 59.9964 32.0000 2.0015 2.0024 419.7132 419.9505 0.0355 -1.0000 -1.0000 0515730 1581105927.50 151.5447 59.9964 32.0000 2.0014 2.0023 419.8047 420.0426 0.0356 -1.0000 -1.0000 0515793 1581105927.60 151.5447 59.9964 32.0000 2.0011 2.0020 419.8044 420.0432 0.0356 -1.0000 -1.0000 0515871 1581105927.70 151.5447 59.9964 32.0000 2.0015 2.0024 419.8178 420.0559 0.0356 -1.0000 -1.0000 0515933 1581105927.80 151.5967 59.9964 32.0000 2.0014 2.0023 419.9499 420.1883 0.0356 -1.0000 -1.0000 0516043 1581105927.90 151.6211 59.9964 32.0000 2.0011 2.0020 419.8404 420.0780 0.0355 -1.0000 -1.0000 0516105 1581105928.00 151.6211 59.9964 32.0000 2.0022 2.0031 419.6663 419.9050 0.0358 -1.0000 -1.0000 0516168 1581105928.10 151.6211 59.9964 32.0000 2.0016 2.0026 419.6574 419.8955 0.0356 -1.0000 -1.0000 0516246 1581105928.20 151.6211 59.9964 32.0000 2.0011 2.0020 419.8993 420.1367 0.0355 -1.0000 -1.0000 0516308 1581105928.30 151.6211 59.9964 32.0000 2.0006 2.0015 419.9617 420.2003 0.0357 -1.0000 -1.0000 0516371 1581105928.40 151.5110 59.9964 32.0000 2.0011 2.0020 419.8793 420.1178 0.0356 -1.0000 -1.0000 0516433 1581105928.50 151.5110 59.9964 32.0000 2.0016 2.0025 419.7544 419.9915 0.0355 -1.0000 -1.0000 0516512 1581105928.60 151.5110 59.9964 32.0000 2.0019 2.0029 419.7082 419.9470 0.0358 -1.0000 -1.0000 0516574 1581105928.70 151.5110 59.9964 32.0000 2.0008 2.0018 419.7509 419.9900 0.0357 -1.0000 -1.0000 0516652 1581105928.80 151.5110 59.9964 32.0000 2.0001 2.0011 419.9345 420.1726 0.0356 -1.0000 -1.0000 0516730 1581105928.90 151.5169 59.9964 32.0000 2.0011 2.0021 419.8824 420.1208 0.0357 -1.0000 -1.0000 0516824 1581105929.00 151.5171 59.9964 32.0000 2.0018 2.0027 419.8563 420.0942 0.0356 -1.0000 -1.0000 0516902 1581105929.10 151.5171 59.9964 32.0000 2.0020 2.0029 419.7673 420.0059 0.0357 -1.0000 -1.0000 0516965 1581105929.20 151.5171 59.9964 32.0000 2.0021 2.0030 419.7122 419.9503 0.0356 -1.0000 -1.0000 0517027 1581105929.30 151.5171 59.9964 32.0000 2.0010 2.0019 419.8150 420.0526 0.0355 -1.0000 -1.0000 0517105 1581105929.40 151.5187 59.9964 32.0000 2.0009 2.0018 419.9477 420.1853 0.0355 -1.0000 -1.0000 0517152 1581105929.50 151.5296 59.9964 32.0000 2.0014 2.0023 419.9553 420.1931 0.0356 -1.0000 -1.0000 0517230 1581105929.60 151.5296 59.9964 32.0000 2.0019 2.0028 419.7576 419.9960 0.0356 -1.0000 -1.0000 0517293 1581105929.70 151.5296 59.9964 32.0000 2.0020 2.0029 419.6211 419.8586 0.0355 -1.0000 -1.0000 0517355 1581105929.80 151.5296 59.9964 32.0000 2.0017 2.0026 419.7123 419.9500 0.0355 -1.0000 -1.0000 0517418 1581105929.90 151.5296 59.9964 32.0000 2.0015 2.0025 419.8549 420.0925 0.0355 -1.0000 -1.0000 0517496 1581105930.00 151.4803 59.9955 32.0000 2.0004 2.0013 419.8945 420.1318 0.0355 -1.0000 -1.0000 0517730 1581105930.10 151.4803 59.9955 32.0000 2.0014 2.0024 419.8578 420.0964 0.0357 -1.0000 -1.0000 0517793 1581105930.20 151.4803 59.9955 32.0000 2.0015 2.0024 419.8430 420.0808 0.0355 -1.0000 -1.0000 0517871 1581105930.30 151.4803 59.9955 32.0000 2.0018 2.0027 419.7420 419.9795 0.0355 -1.0000 -1.0000 0517933 1581105930.40 151.4803 59.9955 32.0000 2.0015 2.0025 419.8331 420.0711 0.0356 -1.0000 -1.0000 0517996 1581105930.50 151.4761 59.9955 32.0000 2.0010 2.0020 419.9054 420.1440 0.0356 -1.0000 -1.0000 0518074 1581105930.60 151.4714 59.9955 32.0000 2.0007 2.0016 419.9096 420.1470 0.0355 -1.0000 -1.0000 0518215 1581105930.70 151.4714 59.9955 32.0000 2.0011 2.0020 419.7706 420.0077 0.0354 -1.0000 -1.0000 0518277 1581105930.80 151.4714 59.9955 32.0000 2.0019 2.0029 419.5907 419.8279 0.0355 -1.0000 -1.0000 0518340 1581105930.90 151.4714 59.9955 32.0000 2.0019 2.0028 419.7622 419.9998 0.0355 -1.0000 -1.0000 0518402 1581105931.00 151.4714 59.9955 32.0000 2.0016 2.0025 419.8241 420.0622 0.0356 -1.0000 -1.0000 0518480 1581105931.10 151.4269 59.9955 32.0000 1.9998 2.0007 419.8690 420.1073 0.0356 -1.0000 -1.0000 0518730 1581105931.20 151.4269 59.9955 32.0000 2.0011 2.0020 419.8619 420.1002 0.0357 -1.0000 -1.0000 0518793 1581105931.30 151.4269 59.9955 32.0000 2.0017 2.0026 419.6891 419.9261 0.0354 -1.0000 -1.0000 0518855 1581105931.40 151.4269 59.9955 32.0000 2.0012 2.0022 419.6507 419.8885 0.0355 -1.0000 -1.0000 0518933 1581105931.50 151.4269 59.9955 32.0000 2.0013 2.0023 419.7628 420.0001 0.0355 -1.0000 -1.0000 0518996 1581105931.60 151.4857 59.9955 32.0000 2.0010 2.0019 419.9226 420.1603 0.0356 -1.0000 -1.0000 0519480 1581105931.70 151.4857 59.9955 32.0000 2.0009 2.0019 419.8834 420.1203 0.0354 -1.0000 -1.0000 0519543 1581105931.80 151.4857 59.9955 32.0000 2.0017 2.0026 419.6637 419.9012 0.0355 -1.0000 -1.0000 0519605 1581105931.90 151.4857 59.9955 32.0000 2.0012 2.0021 419.8008 420.0388 0.0356 -1.0000 -1.0000 0519668 1581105932.00 151.4857 59.9955 32.0000 2.0010 2.0019 419.8881 420.1263 0.0356 -1.0000 -1.0000 0519730 1581105932.10 151.5064 59.9955 32.0000 2.0007 2.0016 419.9130 420.1513 0.0357 -1.0000 -1.0000 0519965 1581105932.20 151.5573 59.9955 32.0000 2.0023 2.0032 419.8799 420.1178 0.0355 -1.0000 -1.0000 0520043 1581105932.30 151.5573 59.9955 32.0000 2.0023 2.0033 419.7742 420.0117 0.0355 -1.0000 -1.0000 0520105 1581105932.40 151.5573 59.9955 32.0000 2.0019 2.0029 419.8346 420.0727 0.0355 -1.0000 -1.0000 0520168 1581105932.50 151.5573 59.9955 32.0000 2.0018 2.0027 419.9034 420.1415 0.0356 -1.0000 -1.0000 0520246 1581105932.60 151.5573 59.9955 32.0000 2.0013 2.0022 419.8184 420.0566 0.0356 -1.0000 -1.0000 0520512 1581105932.70 151.5573 59.9955 32.0000 2.0023 2.0032 419.6436 419.8818 0.0356 -1.0000 -1.0000 0520590 1581105932.80 151.5573 59.9955 32.0000 2.0019 2.0028 419.6045 419.8420 0.0355 -1.0000 -1.0000 0520652 1581105932.90 151.5573 59.9955 32.0000 2.0016 2.0025 419.5955 419.8326 0.0355 -1.0000 -1.0000 0520699 1581105933.00 151.5103 59.9955 32.0000 2.0009 2.0019 419.8168 420.0542 0.0355 -1.0000 -1.0000 0520777 1581105933.10 151.5103 59.9955 32.0000 2.0008 2.0017 419.8590 420.0970 0.0356 -1.0000 -1.0000 0521012 1581105933.20 151.5392 59.9955 32.0000 2.0010 2.0019 419.7610 419.9986 0.0355 -1.0000 -1.0000 0521074 1581105933.30 151.5670 59.9955 32.0000 2.0014 2.0023 419.7954 420.0323 0.0355 -1.0000 -1.0000 0521152 1581105933.40 151.5670 59.9955 32.0000 2.0014 2.0023 419.7420 419.9805 0.0357 -1.0000 -1.0000 0521215 1581105933.50 151.5670 59.9955 32.0000 2.0014 2.0023 419.8734 420.1112 0.0356 -1.0000 -1.0000 0521277 1581105933.60 151.5670 59.9955 32.0000 2.0008 2.0017 419.9159 420.1542 0.0355 -1.0000 -1.0000 0521480 1581105933.70 151.5670 59.9955 32.0000 2.0011 2.0020 419.9660 420.2042 0.0356 -1.0000 -1.0000 0521543 1581105933.80 151.5089 59.9955 32.0000 2.0013 2.0022 419.7433 419.9822 0.0357 -1.0000 -1.0000 0521605 1581105933.90 151.5089 59.9955 32.0000 2.0006 2.0015 419.7723 420.0105 0.0356 -1.0000 -1.0000 0521683 1581105934.00 151.5089 59.9955 32.0000 2.0010 2.0020 419.9087 420.1467 0.0355 -1.0000 -1.0000 0521746 1581105934.10 151.5089 59.9955 32.0000 2.0009 2.0019 420.0265 420.2643 0.0355 -1.0000 -1.0000 0521808 1581105934.20 151.5089 59.9955 32.0000 2.0013 2.0022 419.7592 419.9963 0.0355 -1.0000 -1.0000 0521871 1581105934.30 151.5170 59.9955 32.0000 2.0020 2.0029 419.7545 419.9931 0.0357 -1.0000 -1.0000 0521933 1581105934.40 151.5192 59.9955 32.0000 2.0019 2.0029 419.7337 419.9712 0.0355 -1.0000 -1.0000 0521996 1581105934.50 151.5192 59.9955 32.0000 2.0019 2.0029 419.8444 420.0825 0.0356 -1.0000 -1.0000 0522074 1581105934.60 151.5192 59.9955 32.0000 2.0010 2.0019 419.9613 420.1993 0.0355 -1.0000 -1.0000 0522137 1581105934.70 151.5192 59.9955 32.0000 2.0015 2.0024 419.8619 420.1002 0.0356 -1.0000 -1.0000 0522215 1581105934.80 151.5192 59.9955 32.0000 2.0014 2.0024 419.8564 420.0949 0.0357 -1.0000 -1.0000 0522277 1581105934.90 151.4893 59.9968 32.0000 2.0019 2.0029 419.7652 420.0034 0.0356 -1.0000 -1.0000 0522340 1581105935.00 151.4893 59.9968 32.0000 2.0014 2.0024 419.7906 420.0279 0.0354 -1.0000 -1.0000 0522418 1581105935.10 151.4893 59.9968 32.0000 2.0013 2.0022 419.8447 420.0819 0.0355 -1.0000 -1.0000 0522480 1581105935.20 151.4893 59.9968 32.0000 2.0010 2.0019 419.8500 420.0877 0.0355 -1.0000 -1.0000 0522715 1581105935.30 151.4893 59.9968 32.0000 2.0017 2.0026 419.7104 419.9484 0.0356 -1.0000 -1.0000 0522793 1581105935.40 151.4393 59.9968 32.0000 2.0021 2.0031 419.6170 419.8550 0.0356 -1.0000 -1.0000 0522855 1581105935.50 151.4393 59.9968 32.0000 2.0012 2.0022 419.6294 419.8668 0.0355 -1.0000 -1.0000 0522918 1581105935.60 151.4393 59.9968 32.0000 2.0019 2.0028 419.6803 419.9172 0.0354 -1.0000 -1.0000 0522996 1581105935.70 151.4393 59.9968 32.0000 2.0007 2.0016 419.8946 420.1323 0.0356 -1.0000 -1.0000 0523340 1581105935.80 151.4393 59.9968 32.0000 2.0012 2.0022 419.9900 420.2287 0.0356 -1.0000 -1.0000 0523402 1581105935.90 151.4408 59.9968 32.0000 2.0010 2.0020 419.9859 420.2238 0.0356 -1.0000 -1.0000 0523465 1581105936.00 151.4425 59.9968 32.0000 2.0018 2.0028 419.8377 420.0766 0.0357 -1.0000 -1.0000 0523527 1581105936.10 151.4425 59.9968 32.0000 2.0019 2.0029 419.8237 420.0628 0.0357 -1.0000 -1.0000 0523590 1581105936.20 151.4425 59.9968 32.0000 2.0011 2.0020 419.8887 420.1260 0.0355 -1.0000 -1.0000 0524387 1581105936.30 151.4425 59.9968 32.0000 2.0010 2.0020 419.9343 420.1720 0.0356 -1.0000 -1.0000 0524449 1581105936.40 151.4425 59.9968 32.0000 2.0016 2.0025 419.8759 420.1136 0.0355 -1.0000 -1.0000 0524512 1581105936.50 151.4425 59.9968 32.0000 2.0019 2.0028 419.7789 420.0171 0.0357 -1.0000 -1.0000 0524590 1581105936.60 151.4455 59.9968 32.0000 2.0033 2.0042 419.6991 419.9377 0.0356 -1.0000 -1.0000 0524652 1581105936.70 151.5177 59.9968 32.0000 2.0028 2.0038 419.7502 419.9890 0.0357 -1.0000 -1.0000 0524730 1581105936.80 151.5177 59.9968 32.0000 2.0010 2.0019 419.9079 420.1464 0.0356 -1.0000 -1.0000 0524793 1581105936.90 151.5177 59.9968 32.0000 2.0010 2.0020 419.9494 420.1876 0.0356 -1.0000 -1.0000 0524855 1581105937.00 151.5290 59.9968 32.0000 2.0013 2.0023 419.9668 420.2058 0.0357 -1.0000 -1.0000 0524918 1581105937.10 151.5332 59.9968 32.0000 2.0018 2.0028 419.8463 420.0845 0.0356 -1.0000 -1.0000 0524980 1581105937.20 151.5332 59.9968 32.0000 2.0020 2.0029 419.8007 420.0387 0.0356 -1.0000 -1.0000 0525730 1581105937.30 151.5332 59.9968 32.0000 2.0007 2.0017 419.8084 420.0464 0.0356 -1.0000 -1.0000 0525808 1581105937.40 151.5332 59.9968 32.0000 2.0009 2.0018 419.9675 420.2060 0.0355 -1.0000 -1.0000 0525871 1581105937.50 151.5332 59.9968 32.0000 2.0019 2.0028 419.8277 420.0649 0.0355 -1.0000 -1.0000 0525933 1581105937.60 151.5451 59.9968 32.0000 2.0026 2.0035 419.7407 419.9788 0.0356 -1.0000 -1.0000 0526012 1581105937.70 151.5451 59.9968 32.0000 2.0022 2.0031 419.6884 419.9273 0.0356 -1.0000 -1.0000 0526074 1581105937.80 151.5451 59.9968 32.0000 2.0011 2.0020 419.7580 419.9960 0.0356 -1.0000 -1.0000 0526137 1581105937.90 151.5451 59.9968 32.0000 2.0004 2.0013 419.9021 420.1396 0.0354 -1.0000 -1.0000 0526199 1581105938.00 151.5451 59.9968 32.0000 2.0008 2.0018 419.9335 420.1717 0.0356 -1.0000 -1.0000 0526262 1581105938.10 151.5451 59.9968 32.0000 1.9999 2.0009 419.8847 420.1229 0.0355 -1.0000 -1.0000 0526324 1581105938.20 151.5451 59.9968 32.0000 2.0011 2.0020 419.7258 419.9642 0.0356 -1.0000 -1.0000 0526402 1581105938.30 151.5451 59.9968 32.0000 2.0003 2.0013 419.8107 420.0488 0.0356 -1.0000 -1.0000 0526918 1581105938.40 151.5451 59.9968 32.0000 2.0003 2.0012 419.8431 420.0817 0.0357 -1.0000 -1.0000 0526980 1581105938.50 151.5451 59.9968 32.0000 2.0003 2.0012 419.9644 420.2038 0.0358 -1.0000 -1.0000 0527043 1581105938.60 151.4872 59.9968 32.0000 2.0013 2.0022 419.6801 419.9183 0.0355 -1.0000 -1.0000 0527105 1581105938.70 151.4020 59.9968 32.0000 2.0008 2.0017 419.6614 419.8985 0.0355 -1.0000 -1.0000 0527183 1581105938.80 151.4020 59.9968 32.0000 2.0011 2.0020 419.7081 419.9468 0.0357 -1.0000 -1.0000 0527246 1581105938.90 151.4020 59.9968 32.0000 2.0010 2.0019 419.7612 419.9988 0.0355 -1.0000 -1.0000 0527340 1581105939.00 151.4020 59.9968 32.0000 2.0011 2.0020 419.9079 420.1458 0.0356 -1.0000 -1.0000 0527418 1581105939.10 151.4020 59.9968 32.0000 2.0003 2.0013 419.8991 420.1375 0.0356 -1.0000 -1.0000 0527480 1581105939.20 151.4020 59.9968 32.0000 2.0011 2.0020 419.7908 420.0286 0.0356 -1.0000 -1.0000 0527543 1581105939.30 151.4020 59.9968 32.0000 2.0013 2.0022 419.6323 419.8703 0.0356 -1.0000 -1.0000 0527621 1581105939.40 151.4020 59.9968 32.0000 2.0006 2.0015 419.8790 420.1168 0.0356 -1.0000 -1.0000 0527683 1581105939.50 151.4020 59.9968 32.0000 2.0003 2.0012 419.8885 420.1272 0.0357 -1.0000 -1.0000 0527746 1581105939.60 151.4020 59.9968 32.0000 2.0004 2.0013 419.8889 420.1273 0.0356 -1.0000 -1.0000 0527808 1581105939.70 151.4255 59.9967 32.0000 2.0017 2.0026 419.7045 419.9423 0.0356 -1.0000 -1.0000 0527871 1581105939.80 151.4496 59.9966 32.0000 2.0022 2.0031 419.7278 419.9662 0.0357 -1.0000 -1.0000 0527933 1581105939.90 151.4496 59.9966 32.0000 2.0014 2.0023 419.7240 419.9624 0.0356 -1.0000 -1.0000 0528012 1581105940.00 151.4496 59.9966 32.0000 2.0006 2.0015 419.8514 420.0897 0.0356 -1.0000 -1.0000 0528074 1581105940.10 151.4496 59.9966 32.0000 2.0012 2.0021 419.9390 420.1773 0.0356 -1.0000 -1.0000 0528137 1581105940.20 151.4496 59.9966 32.0000 2.0013 2.0022 419.7458 419.9846 0.0357 -1.0000 -1.0000 0528215 1581105940.30 151.4496 59.9966 32.0000 2.0019 2.0029 419.7128 419.9515 0.0357 -1.0000 -1.0000 0528277 1581105940.40 151.4496 59.9966 32.0000 2.0019 2.0029 419.6232 419.8616 0.0356 -1.0000 -1.0000 0528340 1581105940.50 151.4496 59.9966 32.0000 2.0016 2.0025 419.8206 420.0587 0.0357 -1.0000 -1.0000 0528402 1581105940.60 151.4496 59.9966 32.0000 2.0009 2.0019 419.9455 420.1839 0.0356 -1.0000 -1.0000 0528465 1581105940.70 151.4496 59.9966 32.0000 2.0020 2.0029 419.7666 420.0046 0.0356 -1.0000 -1.0000 0528543 1581105940.80 151.4496 59.9966 32.0000 2.0021 2.0030 419.7580 419.9958 0.0355 -1.0000 -1.0000 0528605 1581105940.90 151.4496 59.9966 32.0000 2.0016 2.0026 419.6140 419.8515 0.0355 -1.0000 -1.0000 0528668 1581105941.00 151.4848 59.9966 32.0000 2.0011 2.0020 419.8534 420.0914 0.0356 -1.0000 -1.0000 0528746 1581105941.10 151.4848 59.9966 32.0000 2.0005 2.0015 419.9841 420.2228 0.0358 -1.0000 -1.0000 0528808 1581105941.20 151.4848 59.9966 32.0000 2.0009 2.0019 420.0060 420.2451 0.0357 -1.0000 -1.0000 0528871 1581105941.30 151.4848 59.9966 32.0000 2.0017 2.0026 419.8220 420.0593 0.0355 -1.0000 -1.0000 0528949 1581105941.40 151.4848 59.9966 32.0000 2.0018 2.0028 419.7766 420.0143 0.0355 -1.0000 -1.0000 0529012 1581105941.50 151.4894 59.9966 32.0000 2.0019 2.0029 419.7609 419.9987 0.0356 -1.0000 -1.0000 0529074 1581105941.60 151.5090 59.9966 32.0000 2.0012 2.0022 419.8356 420.0740 0.0357 -1.0000 -1.0000 0529137 1581105941.70 151.5090 59.9966 32.0000 2.0011 2.0020 419.9415 420.1800 0.0356 -1.0000 -1.0000 0529199 1581105941.80 151.5090 59.9966 32.0000 2.0018 2.0027 419.8664 420.1044 0.0356 -1.0000 -1.0000 0529262 1581105941.90 151.5090 59.9966 32.0000 2.0014 2.0024 419.8030 420.0415 0.0356 -1.0000 -1.0000 0529605 1581105942.00 151.5090 59.9966 32.0000 2.0019 2.0028 419.7144 419.9521 0.0355 -1.0000 -1.0000 0529668 1581105942.10 151.5616 59.9966 32.0000 2.0014 2.0023 419.7496 419.9892 0.0358 -1.0000 -1.0000 0529730 1581105942.20 151.5991 59.9966 32.0000 2.0015 2.0024 419.8303 420.0684 0.0356 -1.0000 -1.0000 0529808 1581105942.30 151.5991 59.9966 32.0000 2.0014 2.0024 419.9430 420.1820 0.0357 -1.0000 -1.0000 0529871 1581105942.40 151.5991 59.9966 32.0000 2.0015 2.0024 419.7799 420.0188 0.0357 -1.0000 -1.0000 0530105 1581105942.50 151.5991 59.9966 32.0000 2.0026 2.0035 419.6539 419.8925 0.0357 -1.0000 -1.0000 0530168 1581105942.60 151.5991 59.9966 32.0000 2.0018 2.0027 419.6056 419.8445 0.0357 -1.0000 -1.0000 0530230 1581105942.70 151.6009 59.9966 32.0000 2.0017 2.0026 419.6445 419.8819 0.0355 -1.0000 -1.0000 0530308 1581105942.80 151.6009 59.9966 32.0000 2.0010 2.0020 419.8291 420.0672 0.0356 -1.0000 -1.0000 0530371 1581105942.90 151.6009 59.9966 32.0000 2.0015 2.0024 419.7198 419.9590 0.0358 -1.0000 -1.0000 0530496 1581105943.00 151.6009 59.9966 32.0000 2.0024 2.0034 419.6563 419.8949 0.0357 -1.0000 -1.0000 0530574 1581105943.10 151.6009 59.9966 32.0000 2.0013 2.0023 419.6620 419.9009 0.0356 -1.0000 -1.0000 0530637 1581105943.20 151.6009 59.9966 32.0000 2.0012 2.0021 419.8203 420.0585 0.0357 -1.0000 -1.0000 0530699 1581105943.30 151.6009 59.9966 32.0000 2.0005 2.0015 419.9042 420.1427 0.0356 -1.0000 -1.0000 0530762 1581105943.40 151.6009 59.9966 32.0000 2.0015 2.0024 419.8940 420.1322 0.0356 -1.0000 -1.0000 0531512 1581105943.50 151.6009 59.9966 32.0000 2.0011 2.0020 419.7230 419.9606 0.0355 -1.0000 -1.0000 0531558 1581105943.60 151.6009 59.9966 32.0000 2.0019 2.0028 419.7284 419.9668 0.0357 -1.0000 -1.0000 0531637 1581105943.70 151.6009 59.9966 32.0000 2.0016 2.0025 419.7181 419.9559 0.0356 -1.0000 -1.0000 0531699 1581105943.80 151.5814 59.9966 32.0000 2.0005 2.0014 419.8959 420.1343 0.0357 -1.0000 -1.0000 0531762 1581105943.90 151.5814 59.9966 32.0000 2.0010 2.0019 419.7463 419.9844 0.0356 -1.0000 -1.0000 0531840 1581105944.00 151.5814 59.9966 32.0000 2.0018 2.0027 419.6233 419.8614 0.0355 -1.0000 -1.0000 0531980 1581105944.10 151.5814 59.9966 32.0000 2.0017 2.0026 419.6549 419.8925 0.0356 -1.0000 -1.0000 0532043 1581105944.20 151.5814 59.9966 32.0000 2.0017 2.0026 419.7647 420.0029 0.0356 -1.0000 -1.0000 0532137 1581105944.30 151.5575 59.9966 32.0000 2.0006 2.0015 419.9047 420.1430 0.0356 -1.0000 -1.0000 0532199 1581105944.40 151.5526 59.9966 32.0000 2.0016 2.0025 419.8126 420.0506 0.0356 -1.0000 -1.0000 0532262 1581105944.50 151.5526 59.9966 32.0000 2.0018 2.0027 419.7078 419.9460 0.0356 -1.0000 -1.0000 0532340 1581105944.60 151.5526 59.9966 32.0000 2.0029 2.0038 419.6344 419.8722 0.0356 -1.0000 -1.0000 0532402 1581105944.70 151.5526 59.9966 32.0000 2.0015 2.0024 419.6523 419.8918 0.0359 -1.0000 -1.0000 0532480 1581105944.80 151.5526 59.9966 32.0000 2.0012 2.0021 419.7480 419.9876 0.0360 -1.0000 -1.0000 0532543 1581105944.90 151.4540 59.9975 32.0000 2.0007 2.0017 419.9004 420.1461 0.0367 -1.0000 -1.0000 0532605 1581105945.00 151.4540 59.9975 32.0000 2.0014 2.0023 419.7588 420.0028 0.0363 -1.0000 -1.0000 0532730 1581105945.10 151.4540 59.9975 32.0000 2.0018 2.0027 419.5776 419.8189 0.0360 -1.0000 -1.0000 0532793 1581105945.20 151.4540 59.9975 32.0000 2.0021 2.0031 419.6262 419.8657 0.0359 -1.0000 -1.0000 0532855 1581105945.30 151.4540 59.9975 32.0000 2.0021 2.0031 419.7785 420.0181 0.0358 -1.0000 -1.0000 0532933 1581105945.40 151.4459 59.9975 32.0000 2.0010 2.0019 419.9375 420.1768 0.0357 -1.0000 -1.0000 0532996 1581105945.50 151.4388 59.9975 32.0000 2.0012 2.0022 419.7736 420.0121 0.0356 -1.0000 -1.0000 0533246 1581105945.60 151.4388 59.9975 32.0000 2.0024 2.0033 419.6188 419.8574 0.0357 -1.0000 -1.0000 0533308 1581105945.70 151.4388 59.9975 32.0000 2.0018 2.0027 419.6574 419.8960 0.0356 -1.0000 -1.0000 0533371 1581105945.80 151.4388 59.9975 32.0000 2.0007 2.0017 419.8117 420.0497 0.0357 -1.0000 -1.0000 0533433 1581105945.90 151.4388 59.9975 32.0000 2.0008 2.0018 419.8915 420.1306 0.0357 -1.0000 -1.0000 0533512 1581105946.00 151.5023 59.9975 32.0000 2.0008 2.0017 419.9501 420.1894 0.0357 -1.0000 -1.0000 0533762 1581105946.10 151.5023 59.9975 32.0000 2.0015 2.0024 419.7785 420.0167 0.0356 -1.0000 -1.0000 0533824 1581105946.20 151.5023 59.9975 32.0000 2.0016 2.0025 419.6463 419.8842 0.0356 -1.0000 -1.0000 0533902 1581105946.30 151.5023 59.9975 32.0000 2.0006 2.0015 419.8187 420.0566 0.0356 -1.0000 -1.0000 0533965 1581105946.40 151.5023 59.9975 32.0000 2.0009 2.0019 419.9144 420.1530 0.0357 -1.0000 -1.0000 0534027 1581105946.50 151.5553 59.9975 32.0000 2.0011 2.0020 419.8312 420.0704 0.0357 -1.0000 -1.0000 0535058 1581105946.60 151.5553 59.9975 32.0000 2.0014 2.0023 419.7793 420.0182 0.0357 -1.0000 -1.0000 0535121 1581105946.70 151.5553 59.9975 32.0000 2.0013 2.0022 419.5936 419.8326 0.0358 -1.0000 -1.0000 0535183 1581105946.80 151.5553 59.9975 32.0000 2.0016 2.0025 419.4718 419.7105 0.0357 -1.0000 -1.0000 0535246 1581105946.90 151.5553 59.9975 32.0000 2.0010 2.0019 419.7719 420.0109 0.0357 -1.0000 -1.0000 0535308 1581105947.00 151.5553 59.9975 32.0000 2.0010 2.0019 419.8115 420.0504 0.0357 -1.0000 -1.0000 0535387 1581105947.10 151.5553 59.9975 32.0000 2.0007 2.0016 419.9000 420.1390 0.0357 -1.0000 -1.0000 0535449 1581105947.20 151.5553 59.9975 32.0000 2.0009 2.0018 419.8246 420.0629 0.0356 -1.0000 -1.0000 0535512 1581105947.30 151.5553 59.9975 32.0000 2.0019 2.0029 419.6650 419.9035 0.0356 -1.0000 -1.0000 0535590 1581105947.40 151.5582 59.9975 32.0000 2.0016 2.0025 419.7906 420.0286 0.0356 -1.0000 -1.0000 0535652 1581105947.50 151.6227 59.9975 32.0000 2.0009 2.0019 419.7320 419.9701 0.0356 -1.0000 -1.0000 0535715 1581105947.60 151.5729 59.9975 32.0000 2.0011 2.0021 419.9154 420.1537 0.0356 -1.0000 -1.0000 0535777 1581105947.70 151.5042 59.9975 32.0000 2.0005 2.0014 419.9030 420.1407 0.0355 -1.0000 -1.0000 0535855 1581105947.80 151.5042 59.9975 32.0000 2.0013 2.0023 419.8126 420.0508 0.0356 -1.0000 -1.0000 0535918 1581105947.90 151.5042 59.9975 32.0000 2.0005 2.0015 419.6655 419.9039 0.0356 -1.0000 -1.0000 0535980 1581105948.00 151.5042 59.9975 32.0000 2.0009 2.0019 419.7204 419.9578 0.0355 -1.0000 -1.0000 0536043 1581105948.10 151.4752 59.9975 32.0000 2.0007 2.0017 419.8268 420.0657 0.0357 -1.0000 -1.0000 0536105 1581105948.20 151.4714 59.9975 32.0000 2.0007 2.0016 419.8660 420.1048 0.0357 -1.0000 -1.0000 0536183 1581105948.30 151.4714 59.9975 32.0000 2.0007 2.0016 419.8430 420.0814 0.0356 -1.0000 -1.0000 0536246 1581105948.40 151.4714 59.9975 32.0000 2.0014 2.0023 419.6769 419.9155 0.0357 -1.0000 -1.0000 0536308 1581105948.50 151.4714 59.9975 32.0000 2.0017 2.0027 419.7270 419.9657 0.0357 -1.0000 -1.0000 0536387 1581105948.60 151.4714 59.9975 32.0000 2.0014 2.0024 419.6906 419.9279 0.0355 -1.0000 -1.0000 0536433 1581105948.70 151.4714 59.9975 32.0000 2.0010 2.0019 419.9407 420.1795 0.0357 -1.0000 -1.0000 0536512 1581105948.80 151.4714 59.9975 32.0000 2.0011 2.0020 419.8040 420.0430 0.0357 -1.0000 -1.0000 0536574 1581105948.90 151.4714 59.9975 32.0000 2.0020 2.0029 419.7275 419.9664 0.0357 -1.0000 -1.0000 0536637 1581105949.00 151.4714 59.9975 32.0000 2.0022 2.0031 419.6604 419.8986 0.0356 -1.0000 -1.0000 0536715 1581105949.10 151.4714 59.9975 32.0000 2.0022 2.0032 419.5945 419.8326 0.0356 -1.0000 -1.0000 0536777 1581105949.20 151.4731 59.9975 32.0000 2.0012 2.0022 419.7841 420.0233 0.0357 -1.0000 -1.0000 0536840 1581105949.30 151.4738 59.9975 32.0000 2.0006 2.0016 419.8756 420.1143 0.0356 -1.0000 -1.0000 0536902 1581105949.40 151.4738 59.9975 32.0000 2.0007 2.0016 419.8874 420.1254 0.0356 -1.0000 -1.0000 0536965 1581105949.50 151.4738 59.9975 32.0000 2.0016 2.0025 419.6600 419.8987 0.0357 -1.0000 -1.0000 0537027 1581105949.60 151.4738 59.9975 32.0000 2.0018 2.0028 419.7703 420.0082 0.0356 -1.0000 -1.0000 0537371 1581105949.70 151.4738 59.9975 32.0000 2.0013 2.0022 419.8893 420.1283 0.0357 -1.0000 -1.0000 0537433 1581105949.80 151.4738 59.9975 32.0000 2.0012 2.0021 419.8340 420.0730 0.0355 -1.0000 -1.0000 0537496 1581105949.90 151.4738 59.9975 32.0000 2.0019 2.0028 419.6978 419.9369 0.0357 -1.0000 -1.0000 0537574 1581105950.00 151.4738 59.9975 32.0000 2.0015 2.0024 419.5874 419.8254 0.0356 -1.0000 -1.0000 0537637 1581105950.10 151.4738 59.9975 32.0000 2.0016 2.0026 419.6969 419.9359 0.0357 -1.0000 -1.0000 0537871 1581105950.20 151.4812 59.9974 32.0000 2.0013 2.0022 419.8068 420.0453 0.0357 -1.0000 -1.0000 0537949 1581105950.30 151.5736 59.9971 32.0000 2.0008 2.0017 419.9921 420.2309 0.0357 -1.0000 -1.0000 0538012 1581105950.40 151.5736 59.9971 32.0000 2.0011 2.0021 419.9224 420.1630 0.0360 -1.0000 -1.0000 0538074 1581105950.50 151.5736 59.9971 32.0000 2.0018 2.0027 419.7655 420.0044 0.0357 -1.0000 -1.0000 0538152 1581105950.60 151.5736 59.9971 32.0000 2.0008 2.0017 419.7223 419.9608 0.0357 -1.0000 -1.0000 0538371 1581105950.70 151.5736 59.9971 32.0000 2.0007 2.0016 419.9355 420.1736 0.0356 -1.0000 -1.0000 0538449 1581105950.80 151.5248 59.9971 32.0000 2.0003 2.0012 419.8456 420.0846 0.0357 -1.0000 -1.0000 0538512 1581105950.90 151.5236 59.9971 32.0000 2.0003 2.0012 419.6599 419.8979 0.0356 -1.0000 -1.0000 0538574 1581105951.00 151.5374 59.9971 32.0000 2.0016 2.0025 419.5816 419.8204 0.0358 -1.0000 -1.0000 0538652 1581105951.10 151.5374 59.9971 32.0000 2.0013 2.0022 419.6500 419.8885 0.0356 -1.0000 -1.0000 0538746 1581105951.20 151.5374 59.9971 32.0000 2.0007 2.0016 419.7201 419.9585 0.0357 -1.0000 -1.0000 0538808 1581105951.30 151.5374 59.9971 32.0000 2.0003 2.0013 419.9433 420.1815 0.0356 -1.0000 -1.0000 0538887 1581105951.40 151.5372 59.9971 32.0000 2.0010 2.0019 419.8306 420.0692 0.0356 -1.0000 -1.0000 0538949 1581105951.50 151.5242 59.9971 32.0000 2.0014 2.0024 419.8095 420.0478 0.0357 -1.0000 -1.0000 0539012 1581105951.60 151.5242 59.9971 32.0000 2.0014 2.0024 419.7414 419.9800 0.0356 -1.0000 -1.0000 0539293 1581105951.70 151.5242 59.9971 32.0000 2.0013 2.0022 419.7456 419.9832 0.0356 -1.0000 -1.0000 0539355 1581105951.80 151.5242 59.9971 32.0000 2.0010 2.0019 419.9612 420.2002 0.0358 -1.0000 -1.0000 0539402 1581105951.90 151.5242 59.9971 32.0000 2.0010 2.0019 419.9041 420.1428 0.0356 -1.0000 -1.0000 0539480 1581105952.00 151.4618 59.9971 32.0000 2.0013 2.0022 419.6394 419.8773 0.0356 -1.0000 -1.0000 0539543 1581105952.10 151.4347 59.9971 32.0000 2.0011 2.0021 419.6728 419.9107 0.0355 -1.0000 -1.0000 0539605 1581105952.20 151.4347 59.9971 32.0000 2.0002 2.0011 419.7217 419.9601 0.0357 -1.0000 -1.0000 0539746 1581105952.30 151.4347 59.9971 32.0000 2.0003 2.0012 419.8536 420.0930 0.0358 -1.0000 -1.0000 0539808 1581105952.40 151.4347 59.9971 32.0000 2.0011 2.0020 419.8812 420.1207 0.0358 -1.0000 -1.0000 0539871 1581105952.50 151.4347 59.9971 32.0000 2.0001 2.0010 419.7625 420.0009 0.0356 -1.0000 -1.0000 0539949 1581105952.60 151.4718 59.9971 32.0000 2.0006 2.0015 419.6747 419.9127 0.0358 -1.0000 -1.0000 0540012 1581105952.70 151.4718 59.9971 32.0000 2.0014 2.0024 419.6901 419.9321 0.0362 -1.0000 -1.0000 0541137 1581105952.80 151.4718 59.9971 32.0000 2.0011 2.0020 419.6155 419.8574 0.0361 -1.0000 -1.0000 0541199 1581105952.90 151.4718 59.9971 32.0000 2.0006 2.0016 419.8984 420.1369 0.0357 -1.0000 -1.0000 0541262 1581105953.00 151.4718 59.9971 32.0000 2.0010 2.0019 419.8342 420.0735 0.0357 -1.0000 -1.0000 0541340 1581105953.10 151.4718 59.9971 32.0000 2.0018 2.0027 419.7187 419.9581 0.0358 -1.0000 -1.0000 0541402 1581105953.20 151.4718 59.9971 32.0000 2.0013 2.0022 419.7595 419.9984 0.0357 -1.0000 -1.0000 0541465 1581105953.30 151.4718 59.9971 32.0000 2.0008 2.0017 419.7867 420.0252 0.0356 -1.0000 -1.0000 0541527 1581105953.40 151.4718 59.9971 32.0000 2.0006 2.0015 419.8296 420.0681 0.0356 -1.0000 -1.0000 0541590 1581105953.50 151.4718 59.9971 32.0000 2.0004 2.0013 419.9099 420.1480 0.0356 -1.0000 -1.0000 0541652 1581105953.60 151.4116 59.9971 32.0000 2.0009 2.0019 419.8593 420.0978 0.0356 -1.0000 -1.0000 0541730 1581105953.70 151.4111 59.9971 32.0000 2.0014 2.0024 419.9083 420.1467 0.0356 -1.0000 -1.0000 0541793 1581105953.80 151.4111 59.9971 32.0000 2.0014 2.0023 419.6503 419.8894 0.0358 -1.0000 -1.0000 0541855 1581105953.90 151.4111 59.9971 32.0000 2.0009 2.0018 419.7566 419.9958 0.0357 -1.0000 -1.0000 0541934 1581105954.00 151.4325 59.9971 32.0000 2.0015 2.0024 419.8944 420.1336 0.0358 -1.0000 -1.0000 0541996 1581105954.10 151.4621 59.9971 32.0000 2.0017 2.0027 419.6567 419.8966 0.0358 -1.0000 -1.0000 0542059 1581105954.20 151.5019 59.9971 32.0000 2.0014 2.0024 419.7477 419.9860 0.0356 -1.0000 -1.0000 0542121 1581105954.30 151.5369 59.9969 32.0000 2.0010 2.0019 419.7463 419.9854 0.0358 -1.0000 -1.0000 0542199 1581105954.40 151.5369 59.9969 32.0000 2.0006 2.0015 419.9096 420.1489 0.0357 -1.0000 -1.0000 0542262 1581105954.50 151.5369 59.9969 32.0000 2.0006 2.0015 419.9201 420.1577 0.0355 -1.0000 -1.0000 0542324 1581105954.60 151.5369 59.9969 32.0000 2.0005 2.0014 419.8984 420.1362 0.0355 -1.0000 -1.0000 0542387 1581105954.70 151.5369 59.9969 32.0000 2.0019 2.0028 419.7393 419.9770 0.0356 -1.0000 -1.0000 0542496 1581105954.80 151.5369 59.9969 32.0000 2.0019 2.0028 419.7271 419.9651 0.0356 -1.0000 -1.0000 0542558 1581105954.90 151.5369 59.9969 32.0000 2.0006 2.0016 419.7149 419.9544 0.0358 -1.0000 -1.0000 0542621 1581105955.00 151.5369 59.9969 32.0000 2.0005 2.0015 419.7605 419.9987 0.0357 -1.0000 -1.0000 0542699 1581105955.10 151.5369 59.9969 32.0000 2.0003 2.0013 419.7812 420.0193 0.0355 -1.0000 -1.0000 0542762 1581105955.20 151.5369 59.9969 32.0000 2.0015 2.0024 419.6565 419.8948 0.0357 -1.0000 -1.0000 0542980 1581105955.30 151.5369 59.9969 32.0000 2.0011 2.0020 419.7181 419.9568 0.0357 -1.0000 -1.0000 0543058 1581105955.40 151.5369 59.9969 32.0000 2.0011 2.0020 419.7499 419.9887 0.0357 -1.0000 -1.0000 0543121 1581105955.50 151.5333 59.9969 32.0000 2.0006 2.0015 419.9784 420.2169 0.0356 -1.0000 -1.0000 0543183 1581105955.60 151.4682 59.9969 32.0000 2.0006 2.0015 419.8830 420.1218 0.0357 -1.0000 -1.0000 0543262 1581105955.70 151.4682 59.9969 32.0000 2.0013 2.0022 419.8454 420.0835 0.0356 -1.0000 -1.0000 0543324 1581105955.80 151.4682 59.9969 32.0000 2.0017 2.0026 419.7181 419.9551 0.0355 -1.0000 -1.0000 0543496 1581105955.90 151.4682 59.9969 32.0000 2.0011 2.0020 419.7178 419.9563 0.0356 -1.0000 -1.0000 0543574 1581105956.00 151.4358 59.9969 32.0000 2.0005 2.0014 419.9067 420.1444 0.0355 -1.0000 -1.0000 0543652 1581105956.10 151.4358 59.9969 32.0000 2.0008 2.0017 419.9860 420.2251 0.0357 -1.0000 -1.0000 0543715 1581105956.20 151.4358 59.9969 32.0000 2.0011 2.0020 419.8993 420.1371 0.0355 -1.0000 -1.0000 0543793 1581105956.30 151.4358 59.9969 32.0000 2.0011 2.0020 419.7098 419.9478 0.0356 -1.0000 -1.0000 0544027 1581105956.40 151.4358 59.9969 32.0000 2.0006 2.0015 419.8011 420.0397 0.0357 -1.0000 -1.0000 0544090 1581105956.50 151.4369 59.9969 32.0000 2.0007 2.0017 419.9869 420.2258 0.0357 -1.0000 -1.0000 0544152 1581105956.60 151.4709 59.9969 32.0000 2.0006 2.0015 419.8554 420.0936 0.0355 -1.0000 -1.0000 0544215 1581105956.70 151.4709 59.9969 32.0000 2.0018 2.0028 419.7820 420.0210 0.0358 -1.0000 -1.0000 0544293 1581105956.80 151.4709 59.9969 32.0000 2.0021 2.0030 419.6801 419.9189 0.0357 -1.0000 -1.0000 0544355 1581105956.90 151.4709 59.9969 32.0000 2.0016 2.0026 419.7443 419.9821 0.0355 -1.0000 -1.0000 0544418 1581105957.00 151.4709 59.9969 32.0000 2.0014 2.0024 419.8780 420.1163 0.0356 -1.0000 -1.0000 0544496 1581105957.10 151.4709 59.9969 32.0000 2.0008 2.0018 420.0223 420.2603 0.0355 -1.0000 -1.0000 0544558 1581105957.20 151.4709 59.9969 32.0000 2.0007 2.0016 419.8188 420.0563 0.0355 -1.0000 -1.0000 0544621 1581105957.30 151.4709 59.9969 32.0000 2.0005 2.0015 419.7845 420.0226 0.0356 -1.0000 -1.0000 0545105 1581105957.40 151.4709 59.9969 32.0000 2.0010 2.0019 419.8100 420.0473 0.0355 -1.0000 -1.0000 0545168 1581105957.50 151.4709 59.9969 32.0000 2.0006 2.0015 419.8531 420.0909 0.0355 -1.0000 -1.0000 0545230 1581105957.60 151.4622 59.9969 32.0000 2.0010 2.0019 419.8965 420.1354 0.0357 -1.0000 -1.0000 0545308 1581105957.70 151.4900 59.9969 32.0000 2.0019 2.0028 419.8775 420.1155 0.0356 -1.0000 -1.0000 0545371 1581105957.80 151.5349 59.9969 32.0000 2.0023 2.0032 419.7911 420.0292 0.0355 -1.0000 -1.0000 0545605 1581105957.90 151.5349 59.9969 32.0000 2.0016 2.0025 419.7285 419.9664 0.0356 -1.0000 -1.0000 0545684 1581105958.00 151.5349 59.9969 32.0000 2.0016 2.0026 419.6848 419.9223 0.0355 -1.0000 -1.0000 0545746 1581105958.10 151.5349 59.9969 32.0000 2.0006 2.0015 419.8238 420.0619 0.0357 -1.0000 -1.0000 0545808 1581105958.20 151.5996 59.9969 32.0000 2.0011 2.0020 419.9361 420.1747 0.0356 -1.0000 -1.0000 0545887 1581105958.30 151.5996 59.9969 32.0000 2.0019 2.0028 419.8544 420.0927 0.0356 -1.0000 -1.0000 0545980 1581105958.40 151.5996 59.9969 32.0000 2.0023 2.0032 419.7900 420.0283 0.0356 -1.0000 -1.0000 0546043 1581105958.50 151.5996 59.9969 32.0000 2.0015 2.0024 419.8480 420.0859 0.0356 -1.0000 -1.0000 0546121 1581105958.60 151.5996 59.9969 32.0000 2.0009 2.0019 419.8919 420.1310 0.0357 -1.0000 -1.0000 0546184 1581105958.70 151.5996 59.9969 32.0000 2.0009 2.0018 419.8800 420.1197 0.0359 -1.0000 -1.0000 0546262 1581105958.80 151.5665 59.9969 32.0000 2.0007 2.0016 419.7837 420.0232 0.0358 -1.0000 -1.0000 0546355 1581105958.90 151.5665 59.9969 32.0000 2.0007 2.0016 419.6799 419.9188 0.0357 -1.0000 -1.0000 0546418 1581105959.00 151.5665 59.9969 32.0000 2.0015 2.0025 419.7273 419.9652 0.0356 -1.0000 -1.0000 0546480 1581105959.10 151.5665 59.9969 32.0000 2.0007 2.0017 419.7427 419.9809 0.0356 -1.0000 -1.0000 0546543 1581105959.20 151.5665 59.9969 32.0000 2.0002 2.0011 419.8600 420.0982 0.0356 -1.0000 -1.0000 0546605 1581105959.30 151.4924 59.9969 32.0000 2.0007 2.0016 419.8407 420.0789 0.0356 -1.0000 -1.0000 0547058 1581105959.40 151.4868 59.9969 32.0000 2.0018 2.0027 419.6281 419.8676 0.0358 -1.0000 -1.0000 0547121 1581105959.50 151.4868 59.9969 32.0000 2.0010 2.0019 419.6771 419.9165 0.0358 -1.0000 -1.0000 0547183 1581105959.60 151.4868 59.9969 32.0000 2.0016 2.0026 419.8501 420.0896 0.0358 -1.0000 -1.0000 0547262 1581105959.70 151.4868 59.9969 32.0000 2.0007 2.0016 419.8817 420.1204 0.0357 -1.0000 -1.0000 0547324 1581105959.80 151.4868 59.9969 32.0000 2.0015 2.0024 419.7739 420.0125 0.0356 -1.0000 -1.0000 0547387 1581105959.90 151.4868 59.9969 32.0000 2.0013 2.0023 419.6852 419.9225 0.0354 -1.0000 -1.0000 0547512 1581105960.00 151.5031 59.9969 32.0000 2.0010 2.0019 419.7040 419.9419 0.0356 -1.0000 -1.0000 0547590 1581105960.10 151.5031 59.9969 32.0000 2.0009 2.0018 419.9460 420.1840 0.0356 -1.0000 -1.0000 0547637 1581105960.20 151.5031 59.9969 32.0000 2.0002 2.0012 419.9424 420.1804 0.0355 -1.0000 -1.0000 0547715 1581105960.30 151.5031 59.9969 32.0000 2.0018 2.0027 419.8485 420.0878 0.0358 -1.0000 -1.0000 0547777 1581105960.40 151.5031 59.9969 32.0000 2.0014 2.0024 419.7269 419.9649 0.0355 -1.0000 -1.0000 0548652 1581105960.50 151.5031 59.9969 32.0000 2.0003 2.0013 419.9192 420.1564 0.0355 -1.0000 -1.0000 0548730 1581105960.60 151.4927 59.9969 32.0000 2.0015 2.0024 419.8494 420.0875 0.0356 -1.0000 -1.0000 0548793 1581105960.70 151.4915 59.9969 32.0000 2.0016 2.0026 419.8404 420.0777 0.0355 -1.0000 -1.0000 0548871 1581105960.80 151.4915 59.9969 32.0000 2.0009 2.0018 419.8530 420.0911 0.0356 -1.0000 -1.0000 0548933 1581105960.90 151.4915 59.9969 32.0000 2.0016 2.0025 419.9363 420.1751 0.0357 -1.0000 -1.0000 0548996 1581105961.00 151.4915 59.9969 32.0000 1.9999 2.0008 419.8735 420.1122 0.0357 -1.0000 -1.0000 0549058 1581105961.10 151.4926 59.9969 32.0000 2.0006 2.0015 419.8644 420.1022 0.0355 -1.0000 -1.0000 0549121 1581105961.20 151.4962 59.9969 32.0000 2.0017 2.0026 419.6961 419.9337 0.0356 -1.0000 -1.0000 0549199 1581105961.30 151.4962 59.9969 32.0000 2.0014 2.0024 419.6608 419.8978 0.0355 -1.0000 -1.0000 0549262 1581105961.40 151.4962 59.9969 32.0000 2.0011 2.0020 419.6911 419.9287 0.0355 -1.0000 -1.0000 0549324 1581105961.50 151.4962 59.9969 32.0000 2.0011 2.0020 419.8653 420.1034 0.0356 -1.0000 -1.0000 0549387 1581105961.60 151.4962 59.9969 32.0000 2.0008 2.0017 420.0129 420.2510 0.0356 -1.0000 -1.0000 0549465 1581105961.70 151.4962 59.9969 32.0000 2.0015 2.0024 419.8512 420.0895 0.0357 -1.0000 -1.0000 0549527 1581105961.80 151.5696 59.9969 32.0000 2.0010 2.0020 419.7610 419.9998 0.0357 -1.0000 -1.0000 0549590 1581105961.90 151.5696 59.9969 32.0000 2.0008 2.0017 419.8529 420.0915 0.0356 -1.0000 -1.0000 0549668 1581105962.00 151.5696 59.9969 32.0000 2.0003 2.0012 419.9759 420.2136 0.0355 -1.0000 -1.0000 0549730 1581105962.10 151.5696 59.9969 32.0000 2.0011 2.0020 419.9587 420.1974 0.0357 -1.0000 -1.0000 0549793 1581105962.20 151.5696 59.9969 32.0000 2.0015 2.0025 419.7887 420.0277 0.0357 -1.0000 -1.0000 0549855 1581105962.30 151.5696 59.9969 32.0000 2.0019 2.0029 419.7174 419.9547 0.0355 -1.0000 -1.0000 0549918 1581105962.40 151.5696 59.9969 32.0000 2.0010 2.0019 419.7351 419.9726 0.0355 -1.0000 -1.0000 0550168 1581105962.50 151.5696 59.9969 32.0000 2.0008 2.0018 419.7783 420.0154 0.0355 -1.0000 -1.0000 0550246 1581105962.60 151.5696 59.9969 32.0000 2.0013 2.0023 419.8231 420.0620 0.0357 -1.0000 -1.0000 0550308 1581105962.70 151.5696 59.9969 32.0000 2.0006 2.0015 419.9003 420.1386 0.0356 -1.0000 -1.0000 0550387 1581105962.80 151.5677 59.9969 32.0000 2.0019 2.0028 419.9374 420.1763 0.0356 -1.0000 -1.0000 0550449 1581105962.90 151.5477 59.9969 32.0000 2.0015 2.0025 419.6941 419.9313 0.0355 -1.0000 -1.0000 0550777 1581105963.00 151.5477 59.9969 32.0000 2.0013 2.0023 419.7941 420.0314 0.0355 -1.0000 -1.0000 0550840 1581105963.10 151.5477 59.9969 32.0000 2.0006 2.0015 419.9038 420.1412 0.0355 -1.0000 -1.0000 0550902 1581105963.20 151.5477 59.9969 32.0000 2.0015 2.0025 419.9310 420.1693 0.0356 -1.0000 -1.0000 0550965 1581105963.30 151.5477 59.9969 32.0000 2.0014 2.0023 419.7465 419.9836 0.0354 -1.0000 -1.0000 0551043 1581105963.40 151.5333 59.9969 32.0000 2.0016 2.0025 419.7113 419.9485 0.0355 -1.0000 -1.0000 0551730 1581105963.50 151.5193 59.9969 32.0000 2.0011 2.0021 419.8322 420.0704 0.0355 -1.0000 -1.0000 0551793 1581105963.60 151.5193 59.9969 32.0000 2.0005 2.0014 419.9659 420.2042 0.0357 -1.0000 -1.0000 0551871 1581105963.70 151.5193 59.9969 32.0000 2.0011 2.0021 419.9188 420.1579 0.0357 -1.0000 -1.0000 0551934 1581105963.80 151.5193 59.9969 32.0000 2.0015 2.0025 419.8212 420.0600 0.0356 -1.0000 -1.0000 0551996 1581105963.90 151.5193 59.9969 32.0000 2.0017 2.0027 419.7427 419.9802 0.0355 -1.0000 -1.0000 0552074 1581105964.00 151.5092 59.9969 32.0000 2.0020 2.0029 419.7557 419.9939 0.0356 -1.0000 -1.0000 0552137 1581105964.10 151.5092 59.9969 32.0000 2.0018 2.0027 419.7873 420.0254 0.0356 -1.0000 -1.0000 0552199 1581105964.20 151.5092 59.9969 32.0000 2.0004 2.0014 419.9105 420.1490 0.0356 -1.0000 -1.0000 0552262 1581105964.30 151.5092 59.9969 32.0000 2.0022 2.0031 419.8140 420.0523 0.0356 -1.0000 -1.0000 0552324 1581105964.40 151.5092 59.9969 32.0000 2.0016 2.0026 419.6988 419.9368 0.0356 -1.0000 -1.0000 0552402 1581105964.50 151.4554 59.9969 32.0000 2.0015 2.0024 419.7654 420.0037 0.0356 -1.0000 -1.0000 0552480 1581105964.60 151.4506 59.9969 32.0000 2.0009 2.0019 419.8150 420.0530 0.0356 -1.0000 -1.0000 0552543 1581105964.70 151.4506 59.9969 32.0000 2.0001 2.0011 419.9305 420.1688 0.0356 -1.0000 -1.0000 0552621 1581105964.80 151.4506 59.9969 32.0000 2.0011 2.0020 419.8679 420.1062 0.0356 -1.0000 -1.0000 0552683 1581105964.90 151.4506 59.9969 32.0000 2.0017 2.0026 419.7411 419.9779 0.0354 -1.0000 -1.0000 0552746 1581105965.00 151.4506 59.9969 32.0000 2.0018 2.0028 419.6804 419.9184 0.0356 -1.0000 -1.0000 0552871 1581105965.10 151.5476 59.9964 32.0000 2.0020 2.0029 419.7279 419.9665 0.0357 -1.0000 -1.0000 0552933 1581105965.20 151.5476 59.9964 32.0000 2.0015 2.0025 419.8358 420.0726 0.0355 -1.0000 -1.0000 0552996 1581105965.30 151.5476 59.9964 32.0000 2.0012 2.0021 419.8661 420.1046 0.0357 -1.0000 -1.0000 0553074 1581105965.40 151.5476 59.9964 32.0000 2.0017 2.0026 419.7414 419.9794 0.0355 -1.0000 -1.0000 0553137 1581105965.50 151.5476 59.9964 32.0000 2.0018 2.0027 419.7556 419.9940 0.0356 -1.0000 -1.0000 0553199 1581105965.60 151.5476 59.9964 32.0000 2.0021 2.0030 419.7539 419.9918 0.0356 -1.0000 -1.0000 0553277 1581105965.70 151.5476 59.9964 32.0000 2.0005 2.0014 419.7792 420.0169 0.0355 -1.0000 -1.0000 0553340 1581105965.80 151.5476 59.9964 32.0000 2.0010 2.0019 419.8811 420.1183 0.0355 -1.0000 -1.0000 0553402 1581105965.90 151.5476 59.9964 32.0000 2.0011 2.0020 419.8636 420.1016 0.0355 -1.0000 -1.0000 0553465 1581105966.00 151.5476 59.9964 32.0000 2.0017 2.0026 419.8324 420.0699 0.0355 -1.0000 -1.0000 0553699 1581105966.10 151.5520 59.9964 32.0000 2.0016 2.0025 419.6822 419.9208 0.0357 -1.0000 -1.0000 0553762 1581105966.20 151.5577 59.9964 32.0000 2.0008 2.0017 419.6607 419.8988 0.0356 -1.0000 -1.0000 0553824 1581105966.30 151.5577 59.9964 32.0000 2.0002 2.0011 419.7095 419.9463 0.0354 -1.0000 -1.0000 0553902 1581105966.40 151.5577 59.9964 32.0000 2.0007 2.0017 419.8221 420.0592 0.0354 -1.0000 -1.0000 0553965 1581105966.50 151.5577 59.9964 32.0000 2.0015 2.0025 419.7593 419.9971 0.0356 -1.0000 -1.0000 0554105 1581105966.60 151.5577 59.9964 32.0000 2.0015 2.0025 419.6728 419.9100 0.0354 -1.0000 -1.0000 0554168 1581105966.70 151.5519 59.9964 32.0000 2.0016 2.0025 419.6997 419.9362 0.0354 -1.0000 -1.0000 0554230 1581105966.80 151.5507 59.9964 32.0000 2.0016 2.0025 419.8454 420.0824 0.0355 -1.0000 -1.0000 0554293 1581105966.90 151.5507 59.9964 32.0000 2.0007 2.0017 419.9362 420.1743 0.0356 -1.0000 -1.0000 0554355 1581105967.00 151.5507 59.9964 32.0000 2.0004 2.0013 419.8583 420.0964 0.0356 -1.0000 -1.0000 0554433 1581105967.10 151.5507 59.9964 32.0000 2.0010 2.0019 419.7647 420.0028 0.0356 -1.0000 -1.0000 0554871 1581105967.20 151.5507 59.9964 32.0000 2.0015 2.0024 419.6357 419.8733 0.0355 -1.0000 -1.0000 0554933 1581105967.30 151.4745 59.9964 32.0000 2.0011 2.0021 419.6673 419.9046 0.0355 -1.0000 -1.0000 0554996 1581105967.40 151.4745 59.9964 32.0000 2.0013 2.0022 419.6918 419.9288 0.0354 -1.0000 -1.0000 0555058 1581105967.50 151.4745 59.9964 32.0000 2.0007 2.0016 419.8250 420.0624 0.0355 -1.0000 -1.0000 0555137 1581105967.60 151.4745 59.9964 32.0000 2.0008 2.0017 419.7940 420.0311 0.0355 -1.0000 -1.0000 0555371 1581105967.70 151.4745 59.9964 32.0000 2.0010 2.0019 419.7284 419.9659 0.0355 -1.0000 -1.0000 0555434 1581105967.80 151.4759 59.9964 32.0000 2.0013 2.0022 419.6724 419.9111 0.0357 -1.0000 -1.0000 0555496 1581105967.90 151.4759 59.9964 32.0000 2.0010 2.0020 419.8900 420.1279 0.0355 -1.0000 -1.0000 0555558 1581105968.00 151.4759 59.9964 32.0000 2.0011 2.0020 419.8786 420.1158 0.0355 -1.0000 -1.0000 0555621 1581105968.10 151.4759 59.9964 32.0000 2.0015 2.0024 419.9087 420.1450 0.0354 -1.0000 -1.0000 0555856 1581105968.20 151.4759 59.9964 32.0000 2.0025 2.0035 419.8116 420.0497 0.0356 -1.0000 -1.0000 0555918 1581105968.30 151.4709 59.9964 32.0000 2.0021 2.0031 419.7076 419.9454 0.0355 -1.0000 -1.0000 0555980 1581105968.40 151.4667 59.9964 32.0000 2.0020 2.0029 419.7497 419.9871 0.0355 -1.0000 -1.0000 0556043 1581105968.50 151.4667 59.9964 32.0000 2.0016 2.0025 419.8362 420.0736 0.0356 -1.0000 -1.0000 0556121 1581105968.60 151.4667 59.9964 32.0000 2.0013 2.0022 419.7560 419.9939 0.0355 -1.0000 -1.0000 0556246 1581105968.70 151.4667 59.9964 32.0000 2.0021 2.0030 419.6881 419.9244 0.0353 -1.0000 -1.0000 0556324 1581105968.80 151.4667 59.9964 32.0000 2.0026 2.0035 419.7361 419.9738 0.0356 -1.0000 -1.0000 0556387 1581105968.90 151.4510 59.9964 32.0000 2.0015 2.0024 419.8660 420.1036 0.0354 -1.0000 -1.0000 0556449 1581105969.00 151.4510 59.9964 32.0000 2.0011 2.0020 419.9495 420.1865 0.0354 -1.0000 -1.0000 0556512 1581105969.10 151.4510 59.9964 32.0000 2.0004 2.0013 419.9294 420.1672 0.0355 -1.0000 -1.0000 0556793 1581105969.20 151.4510 59.9964 32.0000 2.0009 2.0019 419.8438 420.0812 0.0355 -1.0000 -1.0000 0556855 1581105969.30 151.4510 59.9964 32.0000 2.0017 2.0026 419.8136 420.0517 0.0355 -1.0000 -1.0000 0556933 1581105969.40 151.4514 59.9964 32.0000 2.0018 2.0028 419.6530 419.8897 0.0354 -1.0000 -1.0000 0556996 1581105969.50 151.4525 59.9964 32.0000 2.0017 2.0026 419.7853 420.0219 0.0354 -1.0000 -1.0000 0557058 1581105969.60 151.4525 59.9964 32.0000 2.0008 2.0018 419.8209 420.0571 0.0354 -1.0000 -1.0000 0557434 1581105969.70 151.4525 59.9964 32.0000 2.0007 2.0016 419.8616 420.0994 0.0355 -1.0000 -1.0000 0557496 1581105969.80 151.4525 59.9964 32.0000 2.0023 2.0033 419.7548 419.9924 0.0355 -1.0000 -1.0000 0557558 1581105969.90 151.4525 59.9964 32.0000 2.0024 2.0033 419.6713 419.9083 0.0354 -1.0000 -1.0000 0557621 1581105970.00 151.5017 59.9970 32.0000 2.0019 2.0028 419.8409 420.0775 0.0354 -1.0000 -1.0000 0557684 1581105970.10 151.5070 59.9971 32.0000 2.0011 2.0021 419.9004 420.1381 0.0355 -1.0000 -1.0000 0558652 1581105970.20 151.5070 59.9971 32.0000 2.0020 2.0029 419.8156 420.0525 0.0354 -1.0000 -1.0000 0558730 1581105970.30 151.5070 59.9971 32.0000 2.0020 2.0029 419.8087 420.0464 0.0356 -1.0000 -1.0000 0558793 1581105970.40 151.5070 59.9971 32.0000 2.0020 2.0030 419.7608 419.9977 0.0354 -1.0000 -1.0000 0558855 1581105970.50 151.5104 59.9971 32.0000 2.0018 2.0027 419.6958 419.9335 0.0355 -1.0000 -1.0000 0558933 1581105970.60 151.5386 59.9971 32.0000 2.0023 2.0032 419.7903 420.0288 0.0357 -1.0000 -1.0000 0558996 1581105970.70 151.5386 59.9971 32.0000 2.0014 2.0024 419.9055 420.1437 0.0355 -1.0000 -1.0000 0559074 1581105970.80 151.5386 59.9971 32.0000 2.0006 2.0016 419.9572 420.1948 0.0355 -1.0000 -1.0000 0559137 1581105970.90 151.5386 59.9971 32.0000 2.0026 2.0035 419.7948 420.0333 0.0357 -1.0000 -1.0000 0559199 1581105971.00 151.5386 59.9971 32.0000 2.0024 2.0033 419.6721 419.9093 0.0354 -1.0000 -1.0000 0559262 1581105971.10 151.5729 59.9971 32.0000 2.0021 2.0030 419.6678 419.9057 0.0356 -1.0000 -1.0000 0559324 1581105971.20 151.5729 59.9971 32.0000 2.0022 2.0031 419.7781 420.0155 0.0355 -1.0000 -1.0000 0559387 1581105971.30 151.5729 59.9971 32.0000 2.0017 2.0026 419.9546 420.1927 0.0356 -1.0000 -1.0000 0559465 1581105971.40 151.5729 59.9971 32.0000 2.0008 2.0017 419.9612 420.1987 0.0355 -1.0000 -1.0000 0559527 1581105971.50 151.5729 59.9971 32.0000 2.0013 2.0023 419.9035 420.1413 0.0356 -1.0000 -1.0000 0559590 1581105971.60 151.5154 59.9971 32.0000 2.0020 2.0029 419.7491 419.9871 0.0356 -1.0000 -1.0000 0559668 1581105971.70 151.5068 59.9971 32.0000 2.0020 2.0029 419.7324 419.9694 0.0354 -1.0000 -1.0000 0559731 1581105971.80 151.5068 59.9971 32.0000 2.0017 2.0026 419.6893 419.9259 0.0354 -1.0000 -1.0000 0559793 1581105971.90 151.5068 59.9971 32.0000 2.0016 2.0026 419.7063 419.9444 0.0356 -1.0000 -1.0000 0559855 1581105972.00 151.5068 59.9971 32.0000 2.0020 2.0029 419.8685 420.1061 0.0355 -1.0000 -1.0000 0559918 1581105972.10 151.5068 59.9971 32.0000 2.0023 2.0033 419.7930 420.0303 0.0354 -1.0000 -1.0000 0559996 1581105972.20 151.5068 59.9971 32.0000 2.0021 2.0030 419.6405 419.8777 0.0355 -1.0000 -1.0000 0600058 1581105972.30 151.5068 59.9971 32.0000 2.0012 2.0022 419.8148 420.0526 0.0355 -1.0000 -1.0000 0600121 1581105972.40 151.5068 59.9971 32.0000 2.0007 2.0017 419.9599 420.1983 0.0356 -1.0000 -1.0000 0600183 1581105972.50 151.5068 59.9971 32.0000 2.0005 2.0015 419.9163 420.1538 0.0355 -1.0000 -1.0000 0600262 1581105972.60 151.5068 59.9971 32.0000 2.0016 2.0026 419.8364 420.0746 0.0356 -1.0000 -1.0000 0600324 1581105972.70 151.5068 59.9971 32.0000 2.0021 2.0031 419.7524 419.9902 0.0355 -1.0000 -1.0000 0600793 1581105972.80 151.4280 59.9971 32.0000 2.0018 2.0027 419.7220 419.9593 0.0355 -1.0000 -1.0000 0600871 1581105972.90 151.4280 59.9971 32.0000 2.0017 2.0027 419.8049 420.0431 0.0356 -1.0000 -1.0000 0600933 1581105973.00 151.4280 59.9971 32.0000 2.0005 2.0015 419.8716 420.1090 0.0355 -1.0000 -1.0000 0600996 1581105973.10 151.4280 59.9971 32.0000 2.0014 2.0024 419.6566 419.8944 0.0356 -1.0000 -1.0000 0601058 1581105973.20 151.4280 59.9971 32.0000 2.0020 2.0029 419.6810 419.9202 0.0358 -1.0000 -1.0000 0601121 1581105973.30 151.4363 59.9971 32.0000 2.0020 2.0029 419.7913 420.0297 0.0355 -1.0000 -1.0000 0601199 1581105973.40 151.4585 59.9971 32.0000 2.0015 2.0024 419.9168 420.1550 0.0356 -1.0000 -1.0000 0601262 1581105973.50 151.4585 59.9971 32.0000 2.0020 2.0030 419.8960 420.1344 0.0356 -1.0000 -1.0000 0601324 1581105973.60 151.4585 59.9971 32.0000 2.0027 2.0037 419.7106 419.9480 0.0355 -1.0000 -1.0000 0601402 1581105973.70 151.4585 59.9971 32.0000 2.0027 2.0036 419.7000 419.9379 0.0356 -1.0000 -1.0000 0601496 1581105973.80 151.4585 59.9971 32.0000 2.0022 2.0031 419.7032 419.9412 0.0356 -1.0000 -1.0000 0601558 1581105973.90 151.4671 59.9971 32.0000 2.0016 2.0026 419.8721 420.1101 0.0356 -1.0000 -1.0000 0601637 1581105974.00 151.4671 59.9971 32.0000 2.0010 2.0019 419.9195 420.1568 0.0355 -1.0000 -1.0000 0601699 1581105974.10 151.4671 59.9971 32.0000 2.0013 2.0022 419.8586 420.0966 0.0356 -1.0000 -1.0000 0601762 1581105974.20 151.4671 59.9971 32.0000 2.0019 2.0028 419.7568 419.9952 0.0356 -1.0000 -1.0000 0602043 1581105974.30 151.4671 59.9971 32.0000 2.0011 2.0021 419.8546 420.0929 0.0356 -1.0000 -1.0000 0602105 1581105974.40 151.5380 59.9971 32.0000 2.0008 2.0017 419.9319 420.1703 0.0356 -1.0000 -1.0000 0602168 1581105974.50 151.5638 59.9971 32.0000 2.0011 2.0020 419.9416 420.1801 0.0357 -1.0000 -1.0000 0602246 1581105974.60 151.5638 59.9971 32.0000 2.0015 2.0025 419.7829 420.0210 0.0356 -1.0000 -1.0000 0602308 1581105974.70 151.5638 59.9971 32.0000 2.0018 2.0027 419.6548 419.8934 0.0357 -1.0000 -1.0000 0602387 1581105974.80 151.5638 59.9971 32.0000 2.0019 2.0029 419.6602 419.8987 0.0357 -1.0000 -1.0000 0603074 1581105974.90 151.5638 59.9971 32.0000 2.0023 2.0033 419.7282 419.9677 0.0358 -1.0000 -1.0000 0603137 1581105975.00 151.5508 59.9976 32.0000 2.0010 2.0019 419.8805 420.1188 0.0356 -1.0000 -1.0000 0603215 1581105975.10 151.5508 59.9976 32.0000 2.0002 2.0011 419.8552 420.0933 0.0356 -1.0000 -1.0000 0603277 1581105975.20 151.5508 59.9976 32.0000 2.0017 2.0026 419.8345 420.0730 0.0356 -1.0000 -1.0000 0603340 1581105975.30 151.5508 59.9976 32.0000 2.0017 2.0026 419.7541 419.9922 0.0356 -1.0000 -1.0000 0603402 1581105975.40 151.5508 59.9976 32.0000 2.0006 2.0016 419.6709 419.9089 0.0356 -1.0000 -1.0000 0603465 1581105975.50 151.5508 59.9976 32.0000 2.0009 2.0018 419.8114 420.0481 0.0354 -1.0000 -1.0000 0603527 1581105975.60 151.5504 59.9976 32.0000 2.0000 2.0010 419.8664 420.1050 0.0356 -1.0000 -1.0000 0603605 1581105975.70 151.5504 59.9976 32.0000 2.0021 2.0031 419.7320 419.9703 0.0356 -1.0000 -1.0000 0603668 1581105975.80 151.5504 59.9976 32.0000 2.0017 2.0026 419.6402 419.8792 0.0357 -1.0000 -1.0000 0603731 1581105975.90 151.5504 59.9976 32.0000 2.0022 2.0031 419.6640 419.9023 0.0356 -1.0000 -1.0000 0603808 1581105976.00 151.5504 59.9976 32.0000 2.0009 2.0018 419.7559 419.9946 0.0357 -1.0000 -1.0000 0603871 1581105976.10 151.5504 59.9976 32.0000 2.0002 2.0012 419.9028 420.1411 0.0356 -1.0000 -1.0000 0603934 1581105976.20 151.4829 59.9976 32.0000 1.9999 2.0008 419.8927 420.1306 0.0357 -1.0000 -1.0000 0604012 1581105976.30 151.4829 59.9976 32.0000 2.0009 2.0019 419.8678 420.1071 0.0357 -1.0000 -1.0000 0604105 1581105976.40 151.4829 59.9976 32.0000 2.0005 2.0015 419.8074 420.0452 0.0356 -1.0000 -1.0000 0604168 1581105976.50 151.4829 59.9976 32.0000 2.0014 2.0024 419.6714 419.9100 0.0357 -1.0000 -1.0000 0604231 1581105976.60 151.4829 59.9976 32.0000 2.0014 2.0023 419.7747 420.0136 0.0357 -1.0000 -1.0000 0604293 1581105976.70 151.4829 59.9976 32.0000 2.0007 2.0016 419.7835 420.0228 0.0357 -1.0000 -1.0000 0604371 1581105976.80 151.4829 59.9976 32.0000 2.0008 2.0017 419.8802 420.1189 0.0357 -1.0000 -1.0000 0604668 1581105976.90 151.4829 59.9976 32.0000 2.0011 2.0020 419.8733 420.1116 0.0356 -1.0000 -1.0000 0604730 1581105977.00 151.4829 59.9976 32.0000 2.0010 2.0019 419.7481 419.9860 0.0356 -1.0000 -1.0000 0604793 1581105977.10 151.4829 59.9976 32.0000 2.0013 2.0023 419.6095 419.8484 0.0357 -1.0000 -1.0000 0604855 1581105977.20 151.4793 59.9976 32.0000 2.0006 2.0015 419.7533 419.9929 0.0358 -1.0000 -1.0000 0604918 1581105977.30 151.4700 59.9976 32.0000 2.0008 2.0017 419.8977 420.1381 0.0360 -1.0000 -1.0000 0605371 1581105977.40 151.4700 59.9976 32.0000 2.0009 2.0019 419.8711 420.1115 0.0359 -1.0000 -1.0000 0605433 1581105977.50 151.4700 59.9976 32.0000 2.0007 2.0017 419.7230 419.9628 0.0358 -1.0000 -1.0000 0605496 1581105977.60 151.4700 59.9976 32.0000 2.0009 2.0019 419.6405 419.8794 0.0357 -1.0000 -1.0000 0605558 1581105977.70 151.4700 59.9976 32.0000 2.0011 2.0020 419.8348 420.0738 0.0357 -1.0000 -1.0000 0605621 1581105977.80 151.4700 59.9976 32.0000 2.0002 2.0012 419.8279 420.0667 0.0357 -1.0000 -1.0000 0605918 1581105977.90 151.4591 59.9976 32.0000 2.0013 2.0023 419.8016 420.0392 0.0356 -1.0000 -1.0000 0605996 1581105978.00 151.4591 59.9976 32.0000 2.0021 2.0031 419.6930 419.9318 0.0357 -1.0000 -1.0000 0606058 1581105978.10 151.4591 59.9976 32.0000 2.0016 2.0025 419.6595 419.8978 0.0356 -1.0000 -1.0000 0606121 1581105978.20 151.4591 59.9976 32.0000 2.0019 2.0028 419.7696 420.0082 0.0357 -1.0000 -1.0000 0606183 1581105978.30 151.4591 59.9976 32.0000 2.0014 2.0024 419.8481 420.0876 0.0358 -1.0000 -1.0000 0606371 1581105978.40 151.4440 59.9976 32.0000 2.0020 2.0029 419.8986 420.1377 0.0357 -1.0000 -1.0000 0606433 1581105978.50 151.4440 59.9976 32.0000 2.0011 2.0020 419.8364 420.0747 0.0357 -1.0000 -1.0000 0606512 1581105978.60 151.4440 59.9976 32.0000 2.0012 2.0022 419.9077 420.1465 0.0357 -1.0000 -1.0000 0606574 1581105978.70 151.4440 59.9976 32.0000 2.0013 2.0022 419.6895 419.9280 0.0357 -1.0000 -1.0000 0606637 1581105978.80 151.4440 59.9976 32.0000 2.0017 2.0026 419.8536 420.0919 0.0357 -1.0000 -1.0000 0606699 1581105978.90 151.4564 59.9976 32.0000 2.0001 2.0010 419.8046 420.0436 0.0357 -1.0000 -1.0000 0606762 1581105979.00 151.4729 59.9976 32.0000 2.0007 2.0016 419.9082 420.1466 0.0356 -1.0000 -1.0000 0606840 1581105979.10 151.4729 59.9976 32.0000 2.0011 2.0020 419.8641 420.1037 0.0358 -1.0000 -1.0000 0606902 1581105979.20 151.4729 59.9976 32.0000 2.0020 2.0029 419.7111 419.9499 0.0356 -1.0000 -1.0000 0606965 1581105979.30 151.4729 59.9976 32.0000 2.0024 2.0033 419.7575 419.9973 0.0359 -1.0000 -1.0000 0607652 1581105979.40 151.4729 59.9976 32.0000 2.0010 2.0019 419.7387 419.9778 0.0357 -1.0000 -1.0000 0607715 1581105979.50 151.5186 59.9976 32.0000 2.0012 2.0021 419.9749 420.2139 0.0358 -1.0000 -1.0000 0607793 1581105979.60 151.5186 59.9976 32.0000 2.0010 2.0019 420.0130 420.2523 0.0357 -1.0000 -1.0000 0607871 1581105979.70 151.5186 59.9976 32.0000 2.0015 2.0024 419.9078 420.1461 0.0356 -1.0000 -1.0000 0607933 1581105979.80 151.5186 59.9976 32.0000 2.0028 2.0038 419.8295 420.0681 0.0356 -1.0000 -1.0000 0607996 1581105979.90 151.5186 59.9976 32.0000 2.0008 2.0018 419.8597 420.0993 0.0359 -1.0000 -1.0000 0608058 1581105980.00 151.4978 59.9978 32.0000 2.0009 2.0018 419.9173 420.1552 0.0356 -1.0000 -1.0000 0608121 1581105980.10 151.4978 59.9978 32.0000 2.0009 2.0018 419.8740 420.1134 0.0358 -1.0000 -1.0000 0608184 1581105980.20 151.4978 59.9978 32.0000 2.0012 2.0022 419.6664 419.9046 0.0356 -1.0000 -1.0000 0608262 1581105980.30 151.4978 59.9978 32.0000 2.0014 2.0023 419.6465 419.8855 0.0357 -1.0000 -1.0000 0608324 1581105980.40 151.4978 59.9978 32.0000 2.0013 2.0022 419.6942 419.9328 0.0357 -1.0000 -1.0000 0608387 1581105980.50 151.4978 59.9978 32.0000 2.0012 2.0021 419.7382 419.9774 0.0358 -1.0000 -1.0000 0608465 1581105980.60 151.4978 59.9978 32.0000 2.0008 2.0018 419.9570 420.1958 0.0356 -1.0000 -1.0000 0608527 1581105980.70 151.4915 59.9978 32.0000 2.0006 2.0015 419.8277 420.0663 0.0357 -1.0000 -1.0000 0608590 1581105980.80 151.4915 59.9978 32.0000 2.0016 2.0026 419.7361 419.9752 0.0358 -1.0000 -1.0000 0608652 1581105980.90 151.4915 59.9978 32.0000 2.0012 2.0021 419.7521 419.9910 0.0357 -1.0000 -1.0000 0608777 1581105981.00 151.4915 59.9978 32.0000 2.0011 2.0020 419.7817 420.0202 0.0357 -1.0000 -1.0000 0608840 1581105981.10 151.4915 59.9978 32.0000 2.0004 2.0013 419.8712 420.1104 0.0358 -1.0000 -1.0000 0608902 1581105981.20 151.4915 59.9978 32.0000 2.0006 2.0015 419.9406 420.1796 0.0356 -1.0000 -1.0000 0608980 1581105981.30 151.4915 59.9978 32.0000 2.0017 2.0026 419.8363 420.0743 0.0356 -1.0000 -1.0000 0609043 1581105981.40 151.4915 59.9978 32.0000 2.0015 2.0024 419.6555 419.8942 0.0357 -1.0000 -1.0000 0609277 1581105981.50 151.4915 59.9978 32.0000 2.0013 2.0023 419.6182 419.8567 0.0357 -1.0000 -1.0000 0609340 1581105981.60 151.4915 59.9978 32.0000 2.0008 2.0017 419.7470 419.9868 0.0359 -1.0000 -1.0000 0609402 1581105981.70 151.4915 59.9978 32.0000 2.0006 2.0016 419.7689 420.0078 0.0357 -1.0000 -1.0000 0609465 1581105981.80 151.4421 59.9978 32.0000 2.0008 2.0017 419.8019 420.0411 0.0358 -1.0000 -1.0000 0609527 1581105981.90 151.4418 59.9978 32.0000 2.0018 2.0027 419.6509 419.8899 0.0357 -1.0000 -1.0000 0610027 1581105982.00 151.4418 59.9978 32.0000 2.0017 2.0027 419.6274 419.8654 0.0356 -1.0000 -1.0000 0610090 1581105982.10 151.4418 59.9978 32.0000 2.0007 2.0016 419.9394 420.1784 0.0357 -1.0000 -1.0000 0610152 1581105982.20 151.4418 59.9978 32.0000 2.0004 2.0014 419.9040 420.1423 0.0356 -1.0000 -1.0000 0610215 1581105982.30 151.4418 59.9978 32.0000 2.0012 2.0021 419.7600 419.9987 0.0357 -1.0000 -1.0000 0610277 1581105982.40 151.3852 59.9978 32.0000 2.0014 2.0024 419.7234 419.9621 0.0357 -1.0000 -1.0000 0610387 1581105982.50 151.3852 59.9978 32.0000 2.0006 2.0015 419.7936 420.0321 0.0357 -1.0000 -1.0000 0610465 1581105982.60 151.3852 59.9978 32.0000 2.0001 2.0011 419.9476 420.1873 0.0359 -1.0000 -1.0000 0610527 1581105982.70 151.3852 59.9978 32.0000 2.0003 2.0013 419.8411 420.0808 0.0358 -1.0000 -1.0000 0610590 1581105982.80 151.3852 59.9978 32.0000 2.0009 2.0018 419.8201 420.0588 0.0357 -1.0000 -1.0000 0610652 1581105982.90 151.3852 59.9978 32.0000 2.0011 2.0021 419.6859 419.9247 0.0357 -1.0000 -1.0000 0611027 1581105983.00 151.4508 59.9978 32.0000 2.0016 2.0025 419.5992 419.8376 0.0357 -1.0000 -1.0000 0611105 1581105983.10 151.4508 59.9978 32.0000 2.0018 2.0027 419.6483 419.8871 0.0357 -1.0000 -1.0000 0611184 1581105983.20 151.4508 59.9978 32.0000 2.0012 2.0021 419.8143 420.0524 0.0356 -1.0000 -1.0000 0611246 1581105983.30 151.4508 59.9978 32.0000 2.0014 2.0024 419.8803 420.1190 0.0357 -1.0000 -1.0000 0611324 1581105983.40 151.4508 59.9978 32.0000 2.0020 2.0029 419.7780 420.0174 0.0358 -1.0000 -1.0000 0611496 1581105983.50 151.4337 59.9978 32.0000 2.0019 2.0029 419.7899 420.0290 0.0358 -1.0000 -1.0000 0611574 1581105983.60 151.4337 59.9978 32.0000 2.0019 2.0028 419.7128 419.9518 0.0357 -1.0000 -1.0000 0611637 1581105983.70 151.4337 59.9978 32.0000 2.0023 2.0032 419.7845 420.0234 0.0357 -1.0000 -1.0000 0611699 1581105983.80 151.4337 59.9978 32.0000 2.0016 2.0025 419.9104 420.1491 0.0357 -1.0000 -1.0000 0611762 1581105983.90 151.4337 59.9978 32.0000 2.0016 2.0025 419.9231 420.1622 0.0357 -1.0000 -1.0000 0611840 1581105984.00 151.4337 59.9978 32.0000 2.0015 2.0024 419.8774 420.1173 0.0360 -1.0000 -1.0000 0611902 1581105984.10 151.5045 59.9978 32.0000 2.0019 2.0028 419.7233 419.9611 0.0356 -1.0000 -1.0000 0611965 1581105984.20 151.5045 59.9978 32.0000 2.0023 2.0032 419.6652 419.9037 0.0356 -1.0000 -1.0000 0612027 1581105984.30 151.5045 59.9978 32.0000 2.0022 2.0032 419.8662 420.1039 0.0355 -1.0000 -1.0000 0612090 1581105984.40 151.5045 59.9978 32.0000 2.0020 2.0029 419.9133 420.1513 0.0356 -1.0000 -1.0000 0612152 1581105984.50 151.5045 59.9978 32.0000 2.0019 2.0029 419.8725 420.1111 0.0357 -1.0000 -1.0000 0612402 1581105984.60 151.4865 59.9986 32.0000 2.0025 2.0034 419.7113 419.9496 0.0356 -1.0000 -1.0000 0612465 1581105984.70 151.4865 59.9986 32.0000 2.0014 2.0024 419.6905 419.9300 0.0358 -1.0000 -1.0000 0612527 1581105984.80 151.4865 59.9986 32.0000 2.0005 2.0015 419.8223 420.0607 0.0357 -1.0000 -1.0000 0612590 1581105984.90 151.4865 59.9986 32.0000 2.0001 2.0011 419.8644 420.1038 0.0358 -1.0000 -1.0000 0612668 1581105985.00 151.4865 59.9986 32.0000 2.0008 2.0017 419.7761 420.0149 0.0358 -1.0000 -1.0000 0613027 1581105985.10 151.4865 59.9986 32.0000 2.0009 2.0019 419.6334 419.8729 0.0358 -1.0000 -1.0000 0613090 1581105985.20 151.5051 59.9986 32.0000 2.0013 2.0022 419.5427 419.7809 0.0356 -1.0000 -1.0000 0613152 1581105985.30 151.5051 59.9986 32.0000 2.0013 2.0022 419.6530 419.8922 0.0357 -1.0000 -1.0000 0613231 1581105985.40 151.5051 59.9986 32.0000 2.0009 2.0018 419.6932 419.9311 0.0356 -1.0000 -1.0000 0613293 1581105985.50 151.5051 59.9986 32.0000 2.0012 2.0021 419.7443 419.9824 0.0356 -1.0000 -1.0000 0613355 1581105985.60 151.5051 59.9986 32.0000 2.0013 2.0022 419.6973 419.9356 0.0356 -1.0000 -1.0000 0613434 1581105985.70 151.5136 59.9986 32.0000 2.0017 2.0026 419.6756 419.9139 0.0357 -1.0000 -1.0000 0613496 1581105985.80 151.5411 59.9986 32.0000 2.0015 2.0024 419.6890 419.9273 0.0356 -1.0000 -1.0000 0613558 1581105985.90 151.5411 59.9986 32.0000 2.0003 2.0012 419.8079 420.0460 0.0356 -1.0000 -1.0000 0613637 1581105986.00 151.5411 59.9986 32.0000 2.0008 2.0017 419.8488 420.0866 0.0356 -1.0000 -1.0000 0613871 1581105986.10 151.5411 59.9986 32.0000 2.0009 2.0019 419.9319 420.1722 0.0359 -1.0000 -1.0000 0613934 1581105986.20 151.5411 59.9986 32.0000 2.0019 2.0028 419.6699 419.9079 0.0356 -1.0000 -1.0000 0614012 1581105986.30 151.5103 59.9986 32.0000 2.0012 2.0021 419.6346 419.8722 0.0356 -1.0000 -1.0000 0614074 1581105986.40 151.5103 59.9986 32.0000 2.0013 2.0022 419.6796 419.9172 0.0355 -1.0000 -1.0000 0614137 1581105986.50 151.5103 59.9986 32.0000 2.0009 2.0018 419.8364 420.0744 0.0356 -1.0000 -1.0000 0614215 1581105986.60 151.5103 59.9986 32.0000 2.0007 2.0017 419.8023 420.0417 0.0358 -1.0000 -1.0000 0614402 1581105986.70 151.5103 59.9986 32.0000 2.0015 2.0025 419.7406 419.9790 0.0356 -1.0000 -1.0000 0614465 1581105986.80 151.4770 59.9986 32.0000 2.0019 2.0028 419.6961 419.9342 0.0357 -1.0000 -1.0000 0614527 1581105986.90 151.4660 59.9986 32.0000 2.0015 2.0024 419.7791 420.0178 0.0358 -1.0000 -1.0000 0614590 1581105987.00 151.4660 59.9986 32.0000 2.0010 2.0019 419.7815 420.0203 0.0357 -1.0000 -1.0000 0614668 1581105987.10 151.4660 59.9986 32.0000 2.0007 2.0017 419.8174 420.0552 0.0356 -1.0000 -1.0000 0614777 1581105987.20 151.4660 59.9986 32.0000 2.0010 2.0019 419.8756 420.1145 0.0357 -1.0000 -1.0000 0614840 1581105987.30 151.4660 59.9986 32.0000 2.0019 2.0029 419.7290 419.9662 0.0355 -1.0000 -1.0000 0614902 1581105987.40 151.4957 59.9986 32.0000 2.0017 2.0027 419.7320 419.9702 0.0356 -1.0000 -1.0000 0614965 1581105987.50 151.4957 59.9986 32.0000 2.0010 2.0019 419.5978 419.8366 0.0358 -1.0000 -1.0000 0615027 1581105987.60 151.4957 59.9986 32.0000 2.0010 2.0019 419.7717 420.0095 0.0356 -1.0000 -1.0000 0615308 1581105987.70 151.4957 59.9986 32.0000 2.0020 2.0030 419.6540 419.8919 0.0356 -1.0000 -1.0000 0615371 1581105987.80 151.4957 59.9986 32.0000 2.0020 2.0029 419.7569 419.9954 0.0356 -1.0000 -1.0000 0615434 1581105987.90 151.4904 59.9986 32.0000 2.0012 2.0021 419.6594 419.8960 0.0354 -1.0000 -1.0000 0615496 1581105988.00 151.4904 59.9986 32.0000 2.0007 2.0016 419.7609 419.9996 0.0356 -1.0000 -1.0000 0615558 1581105988.10 151.4904 59.9986 32.0000 2.0012 2.0021 419.9554 420.1940 0.0357 -1.0000 -1.0000 0615793 1581105988.20 151.4904 59.9986 32.0000 2.0018 2.0027 419.8800 420.1186 0.0356 -1.0000 -1.0000 0615855 1581105988.30 151.4904 59.9986 32.0000 2.0021 2.0030 419.8241 420.0622 0.0356 -1.0000 -1.0000 0615918 1581105988.40 151.4904 59.9986 32.0000 2.0031 2.0040 419.7097 419.9479 0.0356 -1.0000 -1.0000 0615981 1581105988.50 151.4904 59.9986 32.0000 2.0017 2.0026 419.7758 420.0144 0.0357 -1.0000 -1.0000 0616059 1581105988.60 151.5121 59.9986 32.0000 2.0000 2.0009 419.8874 420.1262 0.0357 -1.0000 -1.0000 0616543 1581105988.70 151.5125 59.9986 32.0000 2.0009 2.0018 419.8660 420.1044 0.0356 -1.0000 -1.0000 0616605 1581105988.80 151.5125 59.9986 32.0000 2.0017 2.0026 419.6851 419.9230 0.0356 -1.0000 -1.0000 0616668 1581105988.90 151.5125 59.9986 32.0000 2.0016 2.0025 419.5935 419.8331 0.0358 -1.0000 -1.0000 0616730 1581105989.00 151.5125 59.9986 32.0000 2.0009 2.0019 419.8233 420.0615 0.0355 -1.0000 -1.0000 0616808 1581105989.10 151.5125 59.9986 32.0000 2.0003 2.0012 419.8567 420.0948 0.0356 -1.0000 -1.0000 0616871 1581105989.20 151.5125 59.9986 32.0000 2.0009 2.0018 419.7123 419.9513 0.0357 -1.0000 -1.0000 0616933 1581105989.30 151.5125 59.9986 32.0000 2.0013 2.0022 419.6951 419.9334 0.0356 -1.0000 -1.0000 0617027 1581105989.40 151.5523 59.9986 32.0000 2.0015 2.0025 419.6858 419.9239 0.0356 -1.0000 -1.0000 0617090 1581105989.50 151.5523 59.9986 32.0000 2.0006 2.0016 419.6320 419.8701 0.0356 -1.0000 -1.0000 0617152 1581105989.60 151.5523 59.9986 32.0000 2.0016 2.0025 419.7895 420.0277 0.0356 -1.0000 -1.0000 0617293 1581105989.70 151.5523 59.9986 32.0000 2.0007 2.0017 419.8623 420.1016 0.0357 -1.0000 -1.0000 0617355 1581105989.80 151.5290 59.9992 32.0000 2.0003 2.0012 419.9237 420.1615 0.0356 -1.0000 -1.0000 0617418 1581105989.90 151.5290 59.9992 32.0000 2.0010 2.0020 419.7068 419.9456 0.0357 -1.0000 -1.0000 0617496 1581105990.00 151.5290 59.9992 32.0000 2.0012 2.0021 419.6394 419.8773 0.0356 -1.0000 -1.0000 0617558 1581105990.10 151.5290 59.9992 32.0000 2.0013 2.0022 419.7338 419.9721 0.0356 -1.0000 -1.0000 0617621 1581105990.20 151.5290 59.9992 32.0000 2.0008 2.0017 419.8547 420.0932 0.0356 -1.0000 -1.0000 0617699 1581105990.30 151.5059 59.9992 32.0000 2.0016 2.0025 419.9104 420.1488 0.0356 -1.0000 -1.0000 0617762 1581105990.40 151.4953 59.9992 32.0000 2.0014 2.0023 419.7693 420.0078 0.0357 -1.0000 -1.0000 0617824 1581105990.50 151.4953 59.9992 32.0000 2.0018 2.0027 419.5980 419.8356 0.0354 -1.0000 -1.0000 0617887 1581105990.60 151.4953 59.9992 32.0000 2.0017 2.0026 419.7176 419.9548 0.0355 -1.0000 -1.0000 0617965 1581105990.70 151.4953 59.9992 32.0000 2.0006 2.0016 419.8289 420.0672 0.0356 -1.0000 -1.0000 0618293 1581105990.80 151.4953 59.9992 32.0000 2.0002 2.0012 419.8927 420.1308 0.0356 -1.0000 -1.0000 0618355 1581105990.90 151.5155 59.9992 32.0000 2.0003 2.0012 419.8228 420.0605 0.0355 -1.0000 -1.0000 0618418 1581105991.00 151.5155 59.9992 32.0000 2.0014 2.0023 419.6768 419.9147 0.0356 -1.0000 -1.0000 0618496 1581105991.10 151.5155 59.9992 32.0000 2.0014 2.0023 419.6942 419.9325 0.0357 -1.0000 -1.0000 0618558 1581105991.20 151.5155 59.9992 32.0000 2.0010 2.0019 419.8879 420.1281 0.0358 -1.0000 -1.0000 0618621 1581105991.30 151.5155 59.9992 32.0000 2.0003 2.0012 419.8798 420.1177 0.0356 -1.0000 -1.0000 0618699 1581105991.40 151.5155 59.9992 32.0000 2.0014 2.0023 419.8211 420.0595 0.0356 -1.0000 -1.0000 0618762 1581105991.50 151.5155 59.9992 32.0000 2.0018 2.0027 419.6994 419.9380 0.0357 -1.0000 -1.0000 0618824 1581105991.60 151.5155 59.9992 32.0000 2.0020 2.0029 419.6054 419.8445 0.0358 -1.0000 -1.0000 0618887 1581105991.70 151.5155 59.9992 32.0000 2.0012 2.0022 419.6891 419.9272 0.0356 -1.0000 -1.0000 0619277 1581105991.80 151.5033 59.9992 32.0000 2.0002 2.0011 419.7758 420.0143 0.0356 -1.0000 -1.0000 0619340 1581105991.90 151.4947 59.9992 32.0000 1.9998 2.0007 419.8480 420.0857 0.0355 -1.0000 -1.0000 0619402 1581105992.00 151.4947 59.9992 32.0000 2.0002 2.0011 419.8313 420.0689 0.0355 -1.0000 -1.0000 0619465 1581105992.10 151.4947 59.9992 32.0000 2.0008 2.0017 419.7231 419.9619 0.0357 -1.0000 -1.0000 0619527 1581105992.20 151.4947 59.9992 32.0000 2.0012 2.0021 419.7579 419.9966 0.0357 -1.0000 -1.0000 0620371 1581105992.30 151.5285 59.9992 32.0000 2.0001 2.0010 419.7595 419.9979 0.0356 -1.0000 -1.0000 0620433 1581105992.40 151.5285 59.9992 32.0000 2.0005 2.0014 419.8594 420.0985 0.0357 -1.0000 -1.0000 0620496 1581105992.50 151.5285 59.9992 32.0000 2.0010 2.0019 419.7318 419.9702 0.0356 -1.0000 -1.0000 0620574 1581105992.60 151.5285 59.9992 32.0000 2.0010 2.0019 419.6141 419.8528 0.0357 -1.0000 -1.0000 0620637 1581105992.70 151.5285 59.9992 32.0000 2.0016 2.0025 419.6112 419.8496 0.0356 -1.0000 -1.0000 0620715 1581105992.80 151.5547 59.9992 32.0000 1.9999 2.0009 419.6938 419.9320 0.0357 -1.0000 -1.0000 0620762 1581105992.90 151.5193 59.9992 32.0000 1.9999 2.0009 419.7999 420.0386 0.0357 -1.0000 -1.0000 0620840 1581105993.00 151.5193 59.9992 32.0000 2.0008 2.0018 419.8331 420.0719 0.0357 -1.0000 -1.0000 0620902 1581105993.10 151.5193 59.9992 32.0000 2.0013 2.0022 419.6554 419.8938 0.0357 -1.0000 -1.0000 0620965 1581105993.20 151.4927 59.9992 32.0000 2.0015 2.0024 419.6405 419.8790 0.0357 -1.0000 -1.0000 0621762 1581105993.30 151.5237 59.9992 32.0000 2.0007 2.0017 419.8451 420.0837 0.0357 -1.0000 -1.0000 0621840 1581105993.40 151.5237 59.9992 32.0000 2.0013 2.0023 419.9045 420.1428 0.0356 -1.0000 -1.0000 0621902 1581105993.50 151.5237 59.9992 32.0000 2.0013 2.0023 419.8197 420.0579 0.0356 -1.0000 -1.0000 0621965 1581105993.60 151.4626 59.9992 32.0000 2.0012 2.0022 419.5732 419.8121 0.0357 -1.0000 -1.0000 0622027 1581105993.70 151.4626 59.9992 32.0000 2.0009 2.0018 419.6284 419.8669 0.0357 -1.0000 -1.0000 0622090 1581105993.80 151.4626 59.9992 32.0000 2.0007 2.0016 419.7684 420.0062 0.0355 -1.0000 -1.0000 0622152 1581105993.90 151.4626 59.9992 32.0000 2.0003 2.0013 419.8848 420.1215 0.0354 -1.0000 -1.0000 0622231 1581105994.00 151.4626 59.9992 32.0000 2.0001 2.0010 419.8147 420.0531 0.0357 -1.0000 -1.0000 0622293 1581105994.10 151.4626 59.9992 32.0000 2.0005 2.0014 419.7632 420.0015 0.0356 -1.0000 -1.0000 0622355 1581105994.20 151.4626 59.9992 32.0000 2.0010 2.0019 419.7015 419.9403 0.0357 -1.0000 -1.0000 0622433 1581105994.30 151.4626 59.9992 32.0000 2.0013 2.0022 419.5586 419.7976 0.0358 -1.0000 -1.0000 0622793 1581105994.40 151.4626 59.9992 32.0000 2.0012 2.0021 419.7866 420.0257 0.0357 -1.0000 -1.0000 0622855 1581105994.50 151.4626 59.9992 32.0000 2.0014 2.0023 419.7526 419.9906 0.0356 -1.0000 -1.0000 0622934 1581105994.60 151.4626 59.9992 32.0000 2.0021 2.0030 419.6919 419.9303 0.0356 -1.0000 -1.0000 0622996 1581105994.70 151.4497 59.9990 32.0000 2.0009 2.0018 419.6357 419.8737 0.0356 -1.0000 -1.0000 0623074 1581105994.80 151.4497 59.9990 32.0000 2.0005 2.0014 419.8337 420.0733 0.0358 -1.0000 -1.0000 0623137 1581105994.90 151.4497 59.9990 32.0000 2.0009 2.0019 419.8716 420.1097 0.0356 -1.0000 -1.0000 0623184 1581105995.00 151.4497 59.9990 32.0000 2.0007 2.0016 419.8575 420.0959 0.0356 -1.0000 -1.0000 0623262 1581105995.10 151.4497 59.9990 32.0000 2.0013 2.0023 419.7725 420.0113 0.0356 -1.0000 -1.0000 0623324 1581105995.20 151.4497 59.9990 32.0000 2.0008 2.0017 419.6230 419.8603 0.0355 -1.0000 -1.0000 0623387 1581105995.30 151.4497 59.9990 32.0000 2.0010 2.0020 419.5756 419.8139 0.0356 -1.0000 -1.0000 0623465 1581105995.40 151.4497 59.9990 32.0000 2.0016 2.0026 419.6010 419.8389 0.0356 -1.0000 -1.0000 0623527 1581105995.50 151.4497 59.9990 32.0000 2.0003 2.0012 419.7617 420.0001 0.0357 -1.0000 -1.0000 0623605 1581105995.60 151.4497 59.9990 32.0000 2.0010 2.0019 419.8056 420.0437 0.0356 -1.0000 -1.0000 0623668 1581105995.70 151.4602 59.9990 32.0000 2.0013 2.0023 419.6743 419.9127 0.0356 -1.0000 -1.0000 0623730 1581105995.80 151.4922 59.9990 32.0000 2.0006 2.0015 419.6259 419.8638 0.0356 -1.0000 -1.0000 0623808 1581105995.90 151.4922 59.9990 32.0000 2.0012 2.0021 419.6601 419.8972 0.0355 -1.0000 -1.0000 0623871 1581105996.00 151.4922 59.9990 32.0000 2.0003 2.0012 419.7960 420.0339 0.0355 -1.0000 -1.0000 0623934 1581105996.10 151.4922 59.9990 32.0000 2.0006 2.0016 419.9023 420.1404 0.0356 -1.0000 -1.0000 0623996 1581105996.20 151.4922 59.9990 32.0000 2.0008 2.0018 419.8506 420.0884 0.0356 -1.0000 -1.0000 0624074 1581105996.30 151.4922 59.9990 32.0000 2.0015 2.0024 419.6965 419.9350 0.0356 -1.0000 -1.0000 0624137 1581105996.40 151.4922 59.9990 32.0000 2.0012 2.0022 419.6081 419.8463 0.0356 -1.0000 -1.0000 0624199 1581105996.50 151.4922 59.9990 32.0000 2.0008 2.0018 419.6125 419.8494 0.0354 -1.0000 -1.0000 0624277 1581105996.60 151.4922 59.9990 32.0000 2.0005 2.0015 419.7240 419.9616 0.0355 -1.0000 -1.0000 0624340 1581105996.70 151.4922 59.9990 32.0000 2.0003 2.0012 419.8333 420.0711 0.0355 -1.0000 -1.0000 0624402 1581105996.80 151.4922 59.9990 32.0000 2.0004 2.0013 419.7741 420.0124 0.0356 -1.0000 -1.0000 0624465 1581105996.90 151.5142 59.9990 32.0000 2.0008 2.0018 419.5843 419.8216 0.0355 -1.0000 -1.0000 0624527 1581105997.00 151.5142 59.9990 32.0000 2.0007 2.0016 419.5147 419.7523 0.0355 -1.0000 -1.0000 0624605 1581105997.10 151.5142 59.9990 32.0000 2.0010 2.0019 419.6731 419.9109 0.0356 -1.0000 -1.0000 0624668 1581105997.20 151.5142 59.9990 32.0000 2.0002 2.0011 419.7529 419.9911 0.0356 -1.0000 -1.0000 0624730 1581105997.30 151.5142 59.9990 32.0000 2.0004 2.0013 419.9272 420.1649 0.0355 -1.0000 -1.0000 0625324 1581105997.40 151.5142 59.9990 32.0000 2.0005 2.0014 419.8409 420.0790 0.0356 -1.0000 -1.0000 0625387 1581105997.50 151.4759 59.9990 32.0000 2.0004 2.0013 419.7111 419.9495 0.0357 -1.0000 -1.0000 0625449 1581105997.60 151.4139 59.9990 32.0000 2.0015 2.0025 419.6771 419.9148 0.0355 -1.0000 -1.0000 0625512 1581105997.70 151.4139 59.9990 32.0000 2.0018 2.0027 419.6990 419.9367 0.0355 -1.0000 -1.0000 0625574 1581105997.80 151.4139 59.9990 32.0000 2.0010 2.0019 419.9383 420.1759 0.0355 -1.0000 -1.0000 0625637 1581105997.90 151.4139 59.9990 32.0000 2.0007 2.0016 419.8398 420.0785 0.0357 -1.0000 -1.0000 0625715 1581105998.00 151.4139 59.9990 32.0000 2.0012 2.0022 419.7938 420.0314 0.0356 -1.0000 -1.0000 0625777 1581105998.10 151.4481 59.9990 32.0000 2.0018 2.0027 419.7220 419.9595 0.0355 -1.0000 -1.0000 0625840 1581105998.20 151.4481 59.9990 32.0000 2.0018 2.0028 419.7635 420.0008 0.0355 -1.0000 -1.0000 0625934 1581105998.30 151.4481 59.9990 32.0000 2.0009 2.0019 419.9135 420.1511 0.0355 -1.0000 -1.0000 0625996 1581105998.40 151.4481 59.9990 32.0000 2.0012 2.0021 419.9207 420.1588 0.0356 -1.0000 -1.0000 0626277 1581105998.50 151.4481 59.9990 32.0000 2.0016 2.0025 419.8072 420.0454 0.0356 -1.0000 -1.0000 0626340 1581105998.60 151.4231 59.9990 32.0000 2.0027 2.0036 419.6577 419.8953 0.0356 -1.0000 -1.0000 0626402 1581105998.70 151.4181 59.9990 32.0000 2.0027 2.0037 419.6418 419.8789 0.0354 -1.0000 -1.0000 0626480 1581105998.80 151.4181 59.9990 32.0000 2.0024 2.0034 419.8439 420.0817 0.0355 -1.0000 -1.0000 0626543 1581105998.90 151.4181 59.9990 32.0000 2.0020 2.0030 419.9466 420.1841 0.0355 -1.0000 -1.0000 0626762 1581105999.00 151.4181 59.9990 32.0000 2.0016 2.0025 419.8932 420.1306 0.0354 -1.0000 -1.0000 0626840 1581105999.10 151.4181 59.9990 32.0000 2.0020 2.0029 419.7507 419.9877 0.0355 -1.0000 -1.0000 0626902 1581105999.20 151.4320 59.9990 32.0000 2.0019 2.0029 419.7848 420.0227 0.0356 -1.0000 -1.0000 0626965 1581105999.30 151.5693 59.9990 32.0000 2.0017 2.0026 419.7274 419.9643 0.0353 -1.0000 -1.0000 0627043 1581105999.40 151.5693 59.9990 32.0000 2.0021 2.0031 419.9104 420.1475 0.0354 -1.0000 -1.0000 0627308 1581105999.50 151.5693 59.9990 32.0000 2.0018 2.0027 419.9392 420.1772 0.0356 -1.0000 -1.0000 0627371 1581105999.60 151.5693 59.9990 32.0000 2.0017 2.0027 419.8192 420.0570 0.0355 -1.0000 -1.0000 0627434 1581105999.70 151.5693 59.9990 32.0000 2.0025 2.0034 419.7886 420.0258 0.0355 -1.0000 -1.0000 0627496 1581105999.80 151.5357 59.9989 32.0000 2.0021 2.0031 419.6251 419.8621 0.0354 -1.0000 -1.0000 0627558 1581105999.90 151.5357 59.9989 32.0000 2.0022 2.0032 419.6998 419.9380 0.0356 -1.0000 -1.0000 0627762 1581106000.00 151.5357 59.9989 32.0000 2.0013 2.0023 419.8297 420.0665 0.0355 -1.0000 -1.0000 0627824 1581106000.10 151.5357 59.9989 32.0000 2.0008 2.0017 419.8080 420.0461 0.0356 -1.0000 -1.0000 0627887 1581106000.20 151.5357 59.9989 32.0000 2.0013 2.0022 419.7224 419.9601 0.0355 -1.0000 -1.0000 0627965 1581106000.30 151.5357 59.9989 32.0000 2.0010 2.0020 419.7583 419.9958 0.0355 -1.0000 -1.0000 0628027 1581106000.40 151.5398 59.9989 32.0000 2.0013 2.0022 419.8823 420.1192 0.0354 -1.0000 -1.0000 0628308 1581106000.50 151.5521 59.9989 32.0000 2.0008 2.0017 419.8278 420.0647 0.0354 -1.0000 -1.0000 0628387 1581106000.60 151.5521 59.9989 32.0000 2.0006 2.0015 419.9594 420.1975 0.0356 -1.0000 -1.0000 0628449 1581106000.70 151.5521 59.9989 32.0000 2.0020 2.0029 419.7642 420.0022 0.0356 -1.0000 -1.0000 0628512 1581106000.80 151.5521 59.9989 32.0000 2.0023 2.0032 419.6762 419.9137 0.0355 -1.0000 -1.0000 0628574 1581106000.90 151.5521 59.9989 32.0000 2.0013 2.0023 419.6264 419.8639 0.0355 -1.0000 -1.0000 0628762 1581106001.00 151.5202 59.9989 32.0000 2.0015 2.0025 419.6490 419.8862 0.0354 -1.0000 -1.0000 0628840 1581106001.10 151.5189 59.9989 32.0000 2.0006 2.0016 419.7007 419.9377 0.0355 -1.0000 -1.0000 0628902 1581106001.20 151.5189 59.9989 32.0000 2.0018 2.0027 419.5975 419.8359 0.0356 -1.0000 -1.0000 0628965 1581106001.30 151.5189 59.9989 32.0000 2.0019 2.0029 419.6339 419.8714 0.0355 -1.0000 -1.0000 0629027 1581106001.40 151.5189 59.9989 32.0000 2.0014 2.0023 419.7034 419.9405 0.0355 -1.0000 -1.0000 0629090 1581106001.50 151.5147 59.9989 32.0000 2.0016 2.0025 419.8356 420.0747 0.0357 -1.0000 -1.0000 0629152 1581106001.60 151.4747 59.9989 32.0000 2.0010 2.0019 419.8207 420.0581 0.0354 -1.0000 -1.0000 0629230 1581106001.70 151.4747 59.9989 32.0000 2.0015 2.0024 419.7153 419.9524 0.0355 -1.0000 -1.0000 0629293 1581106001.80 151.4747 59.9989 32.0000 2.0018 2.0028 419.6496 419.8874 0.0356 -1.0000 -1.0000 0629356 1581106001.90 151.4747 59.9989 32.0000 2.0009 2.0018 419.7377 419.9757 0.0356 -1.0000 -1.0000 0629996 1581106002.00 151.4747 59.9989 32.0000 2.0010 2.0020 419.9211 420.1580 0.0354 -1.0000 -1.0000 0630058 1581106002.10 151.4685 59.9989 32.0000 2.0011 2.0020 419.8934 420.1317 0.0356 -1.0000 -1.0000 0630121 1581106002.20 151.4685 59.9989 32.0000 2.0008 2.0018 419.8142 420.0521 0.0355 -1.0000 -1.0000 0630199 1581106002.30 151.4685 59.9989 32.0000 2.0011 2.0021 419.6329 419.8704 0.0356 -1.0000 -1.0000 0630262 1581106002.40 151.4685 59.9989 32.0000 2.0012 2.0022 419.6502 419.8884 0.0356 -1.0000 -1.0000 0630324 1581106002.50 151.4685 59.9989 32.0000 2.0015 2.0024 419.7541 419.9929 0.0358 -1.0000 -1.0000 0630387 1581106002.60 151.4722 59.9989 32.0000 2.0010 2.0019 419.8412 420.0809 0.0358 -1.0000 -1.0000 0630449 1581106002.70 151.4737 59.9989 32.0000 2.0011 2.0020 419.8432 420.0823 0.0357 -1.0000 -1.0000 0630543 1581106002.80 151.4737 59.9989 32.0000 2.0027 2.0036 419.7752 420.0145 0.0358 -1.0000 -1.0000 0630605 1581106002.90 151.4737 59.9989 32.0000 2.0021 2.0031 419.6077 419.8467 0.0357 -1.0000 -1.0000 0630668 1581106003.00 151.4737 59.9989 32.0000 2.0016 2.0025 419.7447 419.9840 0.0357 -1.0000 -1.0000 0630808 1581106003.10 151.4737 59.9989 32.0000 2.0018 2.0028 419.7851 420.0233 0.0356 -1.0000 -1.0000 0630871 1581106003.20 151.4567 59.9989 32.0000 2.0011 2.0021 419.8693 420.1068 0.0355 -1.0000 -1.0000 0630933 1581106003.30 151.4567 59.9989 32.0000 2.0008 2.0018 419.7452 419.9824 0.0355 -1.0000 -1.0000 0631027 1581106003.40 151.4567 59.9989 32.0000 2.0015 2.0025 419.6443 419.8824 0.0357 -1.0000 -1.0000 0631090 1581106003.50 151.4567 59.9989 32.0000 2.0009 2.0019 419.6287 419.8675 0.0357 -1.0000 -1.0000 0631308 1581106003.60 151.4567 59.9989 32.0000 2.0008 2.0017 419.7040 419.9423 0.0357 -1.0000 -1.0000 0631387 1581106003.70 151.5133 59.9989 32.0000 2.0017 2.0026 419.8564 420.0946 0.0355 -1.0000 -1.0000 0631449 1581106003.80 151.5573 59.9989 32.0000 2.0012 2.0021 419.8610 420.0990 0.0356 -1.0000 -1.0000 0631512 1581106003.90 151.5573 59.9989 32.0000 2.0020 2.0030 419.8199 420.0578 0.0355 -1.0000 -1.0000 0631590 1581106004.00 151.5573 59.9989 32.0000 2.0025 2.0034 419.7446 419.9823 0.0356 -1.0000 -1.0000 0631808 1581106004.10 151.5573 59.9989 32.0000 2.0015 2.0024 419.7137 419.9508 0.0354 -1.0000 -1.0000 0631871 1581106004.20 151.5573 59.9989 32.0000 2.0012 2.0022 419.7569 419.9947 0.0356 -1.0000 -1.0000 0631949 1581106004.30 151.4794 59.9989 32.0000 2.0016 2.0025 419.8597 420.0983 0.0357 -1.0000 -1.0000 0632027 1581106004.40 151.4794 59.9989 32.0000 2.0008 2.0017 419.9167 420.1548 0.0356 -1.0000 -1.0000 0632090 1581106004.50 151.4794 59.9989 32.0000 2.0015 2.0025 419.6490 419.8876 0.0357 -1.0000 -1.0000 0632277 1581106004.60 151.4794 59.9989 32.0000 2.0017 2.0027 419.6356 419.8735 0.0355 -1.0000 -1.0000 0632340 1581106004.70 151.4794 59.9989 32.0000 2.0012 2.0022 419.8088 420.0460 0.0355 -1.0000 -1.0000 0632418 1581106004.80 151.5118 59.9983 32.0000 2.0008 2.0018 419.8390 420.0763 0.0355 -1.0000 -1.0000 0632480 1581106004.90 151.5337 59.9979 32.0000 2.0015 2.0025 419.7598 419.9978 0.0355 -1.0000 -1.0000 0632543 1581106005.00 151.5337 59.9979 32.0000 2.0014 2.0024 419.7162 419.9537 0.0355 -1.0000 -1.0000 0632887 1581106005.10 151.5337 59.9979 32.0000 2.0016 2.0025 419.5969 419.8337 0.0354 -1.0000 -1.0000 0632949 1581106005.20 151.5337 59.9979 32.0000 2.0016 2.0026 419.6336 419.8709 0.0355 -1.0000 -1.0000 0633012 1581106005.30 151.5337 59.9979 32.0000 2.0005 2.0014 419.7455 419.9835 0.0355 -1.0000 -1.0000 0633090 1581106005.40 151.5394 59.9979 32.0000 1.9999 2.0009 419.7601 419.9974 0.0356 -1.0000 -1.0000 0633137 1581106005.50 151.5394 59.9979 32.0000 2.0000 2.0010 419.8910 420.1283 0.0354 -1.0000 -1.0000 0633387 1581106005.60 151.5394 59.9979 32.0000 2.0008 2.0018 419.6371 419.8746 0.0355 -1.0000 -1.0000 0633465 1581106005.70 151.5394 59.9979 32.0000 2.0017 2.0027 419.5893 419.8266 0.0354 -1.0000 -1.0000 0633527 1581106005.80 151.5394 59.9979 32.0000 2.0012 2.0021 419.6104 419.8473 0.0355 -1.0000 -1.0000 0633590 1581106005.90 151.5928 59.9979 32.0000 2.0009 2.0018 419.6531 419.8908 0.0356 -1.0000 -1.0000 0633652 1581106006.00 151.5928 59.9979 32.0000 2.0003 2.0013 419.8269 420.0653 0.0356 -1.0000 -1.0000 0633715 1581106006.10 151.5928 59.9979 32.0000 2.0008 2.0018 419.8465 420.0835 0.0354 -1.0000 -1.0000 0633902 1581106006.20 151.5928 59.9979 32.0000 2.0014 2.0024 419.7996 420.0379 0.0356 -1.0000 -1.0000 0633965 1581106006.30 151.5928 59.9979 32.0000 2.0021 2.0031 419.6548 419.8933 0.0357 -1.0000 -1.0000 0634027 1581106006.40 151.5784 59.9979 32.0000 2.0012 2.0021 419.6243 419.8623 0.0356 -1.0000 -1.0000 0634090 1581106006.50 151.4337 59.9979 32.0000 2.0006 2.0015 419.6333 419.8712 0.0356 -1.0000 -1.0000 0634168 1581106006.60 151.4337 59.9979 32.0000 2.0003 2.0012 419.7503 419.9882 0.0356 -1.0000 -1.0000 0634621 1581106006.70 151.4337 59.9979 32.0000 2.0006 2.0016 419.7353 419.9729 0.0355 -1.0000 -1.0000 0634699 1581106006.80 151.4337 59.9979 32.0000 2.0015 2.0025 419.6551 419.8932 0.0356 -1.0000 -1.0000 0634762 1581106006.90 151.4337 59.9979 32.0000 2.0015 2.0024 419.6758 419.9129 0.0354 -1.0000 -1.0000 0634824 1581106007.00 151.4664 59.9979 32.0000 2.0013 2.0022 419.8351 420.0727 0.0355 -1.0000 -1.0000 0634902 1581106007.10 151.4664 59.9979 32.0000 2.0009 2.0018 419.8777 420.1157 0.0356 -1.0000 -1.0000 0634965 1581106007.20 151.4664 59.9979 32.0000 2.0008 2.0018 419.8523 420.0908 0.0357 -1.0000 -1.0000 0635012 1581106007.30 151.4664 59.9979 32.0000 2.0016 2.0025 419.8645 420.1035 0.0357 -1.0000 -1.0000 0635090 1581106007.40 151.4664 59.9979 32.0000 2.0022 2.0031 419.7182 419.9562 0.0356 -1.0000 -1.0000 0635152 1581106007.50 151.4664 59.9979 32.0000 2.0014 2.0024 419.7703 420.0082 0.0355 -1.0000 -1.0000 0635215 1581106007.60 151.4733 59.9979 32.0000 2.0013 2.0022 419.8570 420.0954 0.0357 -1.0000 -1.0000 0635871 1581106007.70 151.4733 59.9979 32.0000 2.0009 2.0019 419.9047 420.1434 0.0356 -1.0000 -1.0000 0635934 1581106007.80 151.4733 59.9979 32.0000 2.0014 2.0024 419.7165 419.9543 0.0355 -1.0000 -1.0000 0635996 1581106007.90 151.4733 59.9979 32.0000 2.0020 2.0029 419.7323 419.9697 0.0355 -1.0000 -1.0000 0636074 1581106008.00 151.4733 59.9979 32.0000 2.0015 2.0024 419.8391 420.0774 0.0357 -1.0000 -1.0000 0636137 1581106008.10 151.5558 59.9979 32.0000 2.0013 2.0022 419.9396 420.1785 0.0357 -1.0000 -1.0000 0636199 1581106008.20 151.5570 59.9979 32.0000 2.0015 2.0024 419.9120 420.1500 0.0356 -1.0000 -1.0000 0636277 1581106008.30 151.5570 59.9979 32.0000 2.0023 2.0033 419.7797 420.0193 0.0359 -1.0000 -1.0000 0636340 1581106008.40 151.5570 59.9979 32.0000 2.0027 2.0036 419.7314 419.9733 0.0363 -1.0000 -1.0000 0636402 1581106008.50 151.5570 59.9979 32.0000 2.0027 2.0036 419.6931 419.9375 0.0366 -1.0000 -1.0000 0636465 1581106008.60 151.5672 59.9979 32.0000 2.0020 2.0030 419.7520 419.9953 0.0362 -1.0000 -1.0000 0636527 1581106008.70 151.6017 59.9979 32.0000 2.0023 2.0032 419.8718 420.1121 0.0359 -1.0000 -1.0000 0636605 1581106008.80 151.6017 59.9979 32.0000 2.0012 2.0022 419.9646 420.2037 0.0357 -1.0000 -1.0000 0636668 1581106008.90 151.6017 59.9979 32.0000 2.0013 2.0022 419.7727 420.0116 0.0357 -1.0000 -1.0000 0636730 1581106009.00 151.6017 59.9979 32.0000 2.0021 2.0030 419.6024 419.8405 0.0356 -1.0000 -1.0000 0636808 1581106009.10 151.6017 59.9979 32.0000 2.0021 2.0030 419.7112 419.9504 0.0358 -1.0000 -1.0000 0636871 1581106009.20 151.5669 59.9979 32.0000 2.0008 2.0017 419.8017 420.0409 0.0358 -1.0000 -1.0000 0636933 1581106009.30 151.5669 59.9979 32.0000 2.0018 2.0027 419.7320 419.9708 0.0357 -1.0000 -1.0000 0637012 1581106009.40 151.5669 59.9979 32.0000 2.0021 2.0030 419.5755 419.8129 0.0355 -1.0000 -1.0000 0637074 1581106009.50 151.5669 59.9979 32.0000 2.0019 2.0029 419.5794 419.8175 0.0356 -1.0000 -1.0000 0637137 1581106009.60 151.5669 59.9979 32.0000 2.0021 2.0030 419.6081 419.8453 0.0355 -1.0000 -1.0000 0637324 1581106009.70 151.5669 59.9979 32.0000 2.0014 2.0023 419.7466 419.9851 0.0357 -1.0000 -1.0000 0637387 1581106009.80 151.5021 59.9977 32.0000 2.0002 2.0012 419.8521 420.0906 0.0355 -1.0000 -1.0000 0637449 1581106009.90 151.4590 59.9976 32.0000 2.0009 2.0019 419.7575 419.9959 0.0357 -1.0000 -1.0000 0637527 1581106010.00 151.4590 59.9976 32.0000 2.0017 2.0026 419.6713 419.9099 0.0357 -1.0000 -1.0000 0637590 1581106010.10 151.4590 59.9976 32.0000 2.0013 2.0022 419.6240 419.8626 0.0356 -1.0000 -1.0000 0637871 1581106010.20 151.4590 59.9976 32.0000 2.0015 2.0024 419.8465 420.0846 0.0356 -1.0000 -1.0000 0637934 1581106010.30 151.4590 59.9976 32.0000 2.0006 2.0015 419.9720 420.2106 0.0357 -1.0000 -1.0000 0637996 1581106010.40 151.4104 59.9976 32.0000 2.0014 2.0024 419.7500 419.9886 0.0356 -1.0000 -1.0000 0638059 1581106010.50 151.4104 59.9976 32.0000 2.0023 2.0033 419.6541 419.8922 0.0356 -1.0000 -1.0000 0638137 1581106010.60 151.4104 59.9976 32.0000 2.0012 2.0021 419.6370 419.8756 0.0356 -1.0000 -1.0000 0638512 1581106010.70 151.4104 59.9976 32.0000 2.0015 2.0024 419.7493 419.9868 0.0354 -1.0000 -1.0000 0638590 1581106010.80 151.4104 59.9976 32.0000 2.0015 2.0024 419.8723 420.1109 0.0358 -1.0000 -1.0000 0638652 1581106010.90 151.4199 59.9976 32.0000 2.0012 2.0022 419.8730 420.1124 0.0357 -1.0000 -1.0000 0638730 1581106011.00 151.4199 59.9976 32.0000 2.0018 2.0027 419.6977 419.9353 0.0355 -1.0000 -1.0000 0638808 1581106011.10 151.4199 59.9976 32.0000 2.0018 2.0028 419.6105 419.8491 0.0357 -1.0000 -1.0000 0639027 1581106011.20 151.4199 59.9976 32.0000 2.0011 2.0021 419.7668 420.0050 0.0356 -1.0000 -1.0000 0639090 1581106011.30 151.4199 59.9976 32.0000 2.0010 2.0019 419.8671 420.1054 0.0356 -1.0000 -1.0000 0639168 1581106011.40 151.4199 59.9976 32.0000 2.0011 2.0020 419.8464 420.0854 0.0358 -1.0000 -1.0000 0639230 1581106011.50 151.5042 59.9976 32.0000 2.0020 2.0030 419.7248 419.9625 0.0355 -1.0000 -1.0000 0639293 1581106011.60 151.5042 59.9976 32.0000 2.0028 2.0037 419.6178 419.8558 0.0356 -1.0000 -1.0000 0639527 1581106011.70 151.5042 59.9976 32.0000 2.0021 2.0031 419.6866 419.9250 0.0356 -1.0000 -1.0000 0639590 1581106011.80 151.5042 59.9976 32.0000 2.0015 2.0025 419.8397 420.0788 0.0358 -1.0000 -1.0000 0639652 1581106011.90 151.5042 59.9976 32.0000 2.0010 2.0020 419.9615 420.2012 0.0358 -1.0000 -1.0000 0639731 1581106012.00 151.5087 59.9976 32.0000 2.0012 2.0021 419.9194 420.1569 0.0355 -1.0000 -1.0000 0639793 1581106012.10 151.5087 59.9976 32.0000 2.0007 2.0017 419.8076 420.0458 0.0357 -1.0000 -1.0000 0640027 1581106012.20 151.5087 59.9976 32.0000 2.0024 2.0034 419.6778 419.9164 0.0356 -1.0000 -1.0000 0640090 1581106012.30 151.5087 59.9976 32.0000 2.0018 2.0027 419.7030 419.9410 0.0356 -1.0000 -1.0000 0640152 1581106012.40 151.5087 59.9976 32.0000 2.0008 2.0017 419.8855 420.1235 0.0356 -1.0000 -1.0000 0640215 1581106012.50 151.5087 59.9976 32.0000 2.0008 2.0018 419.8615 420.1004 0.0357 -1.0000 -1.0000 0640293 1581106012.60 151.5608 59.9976 32.0000 2.0011 2.0020 419.7008 419.9393 0.0356 -1.0000 -1.0000 0640355 1581106012.70 151.5608 59.9976 32.0000 2.0015 2.0024 419.6458 419.8828 0.0355 -1.0000 -1.0000 0640543 1581106012.80 151.5608 59.9976 32.0000 2.0022 2.0031 419.7177 419.9558 0.0357 -1.0000 -1.0000 0640605 1581106012.90 151.5608 59.9976 32.0000 2.0016 2.0025 419.7441 419.9826 0.0356 -1.0000 -1.0000 0640668 1581106013.00 151.5608 59.9976 32.0000 2.0012 2.0022 419.8333 420.0715 0.0357 -1.0000 -1.0000 0640746 1581106013.10 151.5601 59.9976 32.0000 2.0016 2.0025 419.7531 419.9922 0.0357 -1.0000 -1.0000 0640808 1581106013.20 151.5435 59.9976 32.0000 2.0009 2.0018 419.6906 419.9291 0.0357 -1.0000 -1.0000 0640918 1581106013.30 151.5435 59.9976 32.0000 2.0022 2.0031 419.5799 419.8184 0.0356 -1.0000 -1.0000 0641012 1581106013.40 151.5435 59.9976 32.0000 2.0012 2.0021 419.7023 419.9406 0.0357 -1.0000 -1.0000 0641074 1581106013.50 151.5435 59.9976 32.0000 2.0005 2.0014 419.7902 420.0283 0.0356 -1.0000 -1.0000 0641137 1581106013.60 151.5435 59.9976 32.0000 2.0005 2.0015 419.8299 420.0686 0.0357 -1.0000 -1.0000 0641199 1581106013.70 151.5189 59.9976 32.0000 2.0011 2.0021 419.6668 419.9055 0.0357 -1.0000 -1.0000 0641793 1581106013.80 151.5189 59.9976 32.0000 2.0017 2.0027 419.5765 419.8154 0.0357 -1.0000 -1.0000 0641856 1581106013.90 151.5189 59.9976 32.0000 2.0015 2.0025 419.7064 419.9452 0.0357 -1.0000 -1.0000 0641918 1581106014.00 151.5189 59.9976 32.0000 2.0013 2.0022 419.7334 419.9717 0.0356 -1.0000 -1.0000 0641981 1581106014.10 151.5189 59.9976 32.0000 2.0007 2.0016 419.8850 420.1240 0.0357 -1.0000 -1.0000 0642043 1581106014.20 151.5113 59.9976 32.0000 2.0011 2.0021 419.7558 419.9941 0.0356 -1.0000 -1.0000 0642324 1581106014.30 151.5070 59.9976 32.0000 2.0017 2.0027 419.6511 419.8895 0.0357 -1.0000 -1.0000 0642387 1581106014.40 151.5070 59.9976 32.0000 2.0012 2.0022 419.6738 419.9129 0.0358 -1.0000 -1.0000 0642449 1581106014.50 151.5070 59.9976 32.0000 2.0013 2.0022 419.6275 419.8665 0.0357 -1.0000 -1.0000 0642527 1581106014.60 151.5070 59.9976 32.0000 2.0015 2.0025 419.8821 420.1209 0.0357 -1.0000 -1.0000 0642590 1581106014.70 151.5070 59.9976 32.0000 2.0016 2.0025 419.8375 420.0756 0.0356 -1.0000 -1.0000 0642652 1581106014.80 151.4375 59.9988 32.0000 2.0021 2.0031 419.7192 419.9573 0.0357 -1.0000 -1.0000 0642715 1581106014.90 151.4375 59.9988 32.0000 2.0018 2.0027 419.6829 419.9221 0.0358 -1.0000 -1.0000 0642777 1581106015.00 151.4375 59.9988 32.0000 2.0008 2.0018 419.6732 419.9108 0.0355 -1.0000 -1.0000 0642855 1581106015.10 151.4375 59.9988 32.0000 2.0007 2.0016 419.8145 420.0534 0.0358 -1.0000 -1.0000 0642918 1581106015.20 151.4375 59.9988 32.0000 2.0008 2.0017 419.8865 420.1264 0.0358 -1.0000 -1.0000 0642980 1581106015.30 151.4568 59.9988 32.0000 2.0022 2.0031 419.6999 419.9389 0.0357 -1.0000 -1.0000 0643058 1581106015.40 151.4575 59.9988 32.0000 2.0017 2.0026 419.6303 419.8690 0.0357 -1.0000 -1.0000 0643121 1581106015.50 151.4575 59.9988 32.0000 2.0015 2.0025 419.6514 419.8900 0.0357 -1.0000 -1.0000 0643183 1581106015.60 151.4575 59.9988 32.0000 2.0021 2.0030 419.6988 419.9378 0.0357 -1.0000 -1.0000 0643262 1581106015.70 151.4575 59.9988 32.0000 2.0013 2.0022 419.8346 420.0734 0.0357 -1.0000 -1.0000 0643324 1581106015.80 151.4575 59.9988 32.0000 2.0020 2.0029 419.8558 420.0940 0.0356 -1.0000 -1.0000 0643387 1581106015.90 151.5040 59.9988 32.0000 2.0017 2.0026 419.6645 419.9031 0.0357 -1.0000 -1.0000 0643449 1581106016.00 151.5040 59.9988 32.0000 2.0013 2.0022 419.6517 419.8908 0.0358 -1.0000 -1.0000 0643512 1581106016.10 151.5040 59.9988 32.0000 2.0008 2.0017 419.7376 419.9767 0.0357 -1.0000 -1.0000 0643574 1581106016.20 151.5040 59.9988 32.0000 2.0003 2.0013 419.8323 420.0714 0.0357 -1.0000 -1.0000 0643824 1581106016.30 151.5040 59.9988 32.0000 2.0003 2.0012 419.8433 420.0823 0.0358 -1.0000 -1.0000 0643887 1581106016.40 151.4747 59.9988 32.0000 2.0009 2.0018 419.8107 420.0506 0.0359 -1.0000 -1.0000 0643949 1581106016.50 151.4747 59.9988 32.0000 2.0015 2.0025 419.5836 419.8233 0.0359 -1.0000 -1.0000 0644012 1581106016.60 151.4747 59.9988 32.0000 2.0017 2.0026 419.5678 419.8067 0.0356 -1.0000 -1.0000 0644074 1581106016.70 151.4747 59.9988 32.0000 2.0012 2.0021 419.7077 419.9469 0.0358 -1.0000 -1.0000 0644574 1581106016.80 151.4747 59.9988 32.0000 2.0007 2.0017 419.6974 419.9366 0.0357 -1.0000 -1.0000 0644637 1581106016.90 151.4747 59.9988 32.0000 2.0015 2.0024 419.7025 419.9413 0.0358 -1.0000 -1.0000 0644699 1581106017.00 151.5426 59.9988 32.0000 2.0018 2.0027 419.6975 419.9365 0.0357 -1.0000 -1.0000 0644762 1581106017.10 151.5426 59.9988 32.0000 2.0016 2.0025 419.6698 419.9091 0.0358 -1.0000 -1.0000 0644824 1581106017.20 151.5426 59.9988 32.0000 2.0009 2.0019 419.8247 420.0636 0.0356 -1.0000 -1.0000 0645074 1581106017.30 151.5426 59.9988 32.0000 2.0012 2.0021 419.8184 420.0575 0.0359 -1.0000 -1.0000 0645137 1581106017.40 151.5426 59.9988 32.0000 2.0018 2.0027 419.6536 419.8908 0.0355 -1.0000 -1.0000 0645199 1581106017.50 151.5362 59.9988 32.0000 2.0020 2.0030 419.5824 419.8206 0.0356 -1.0000 -1.0000 0645262 1581106017.60 151.5327 59.9988 32.0000 2.0012 2.0021 419.6774 419.9165 0.0358 -1.0000 -1.0000 0645340 1581106017.70 151.5327 59.9988 32.0000 2.0004 2.0013 419.6737 419.9128 0.0358 -1.0000 -1.0000 0645402 1581106017.80 151.5327 59.9988 32.0000 2.0004 2.0013 419.8472 420.0855 0.0355 -1.0000 -1.0000 0645574 1581106017.90 151.5327 59.9988 32.0000 2.0009 2.0019 419.7098 419.9483 0.0357 -1.0000 -1.0000 0645652 1581106018.00 151.5295 59.9988 32.0000 2.0016 2.0026 419.6122 419.8507 0.0357 -1.0000 -1.0000 0645715 1581106018.10 151.4253 59.9988 32.0000 2.0021 2.0030 419.6381 419.8767 0.0357 -1.0000 -1.0000 0645777 1581106018.20 151.4253 59.9988 32.0000 2.0014 2.0023 419.7212 419.9607 0.0358 -1.0000 -1.0000 0645840 1581106018.30 151.4253 59.9988 32.0000 2.0006 2.0016 419.7637 420.0034 0.0358 -1.0000 -1.0000 0646074 1581106018.40 151.4253 59.9988 32.0000 2.0005 2.0015 419.8707 420.1099 0.0357 -1.0000 -1.0000 0646137 1581106018.50 151.4253 59.9988 32.0000 2.0007 2.0016 419.8396 420.0790 0.0358 -1.0000 -1.0000 0646215 1581106018.60 151.4646 59.9988 32.0000 2.0026 2.0036 419.8380 420.0771 0.0357 -1.0000 -1.0000 0646277 1581106018.70 151.4705 59.9988 32.0000 2.0015 2.0024 419.6385 419.8772 0.0357 -1.0000 -1.0000 0646355 1581106018.80 151.4705 59.9988 32.0000 2.0019 2.0028 419.7256 419.9653 0.0358 -1.0000 -1.0000 0646840 1581106018.90 151.4705 59.9988 32.0000 2.0009 2.0019 419.8130 420.0520 0.0357 -1.0000 -1.0000 0646902 1581106019.00 151.4705 59.9988 32.0000 2.0012 2.0021 419.8445 420.0839 0.0358 -1.0000 -1.0000 0646965 1581106019.10 151.4705 59.9988 32.0000 2.0016 2.0025 419.9331 420.1708 0.0356 -1.0000 -1.0000 0647027 1581106019.20 151.4540 59.9988 32.0000 2.0021 2.0030 419.6806 419.9188 0.0356 -1.0000 -1.0000 0647090 1581106019.30 151.4540 59.9988 32.0000 2.0012 2.0021 419.6599 419.8981 0.0356 -1.0000 -1.0000 0647324 1581106019.40 151.4540 59.9988 32.0000 2.0005 2.0014 419.8646 420.1026 0.0356 -1.0000 -1.0000 0647387 1581106019.50 151.4540 59.9988 32.0000 2.0011 2.0020 419.8880 420.1268 0.0356 -1.0000 -1.0000 0647449 1581106019.60 151.4540 59.9988 32.0000 2.0007 2.0016 419.8769 420.1167 0.0359 -1.0000 -1.0000 0647527 1581106019.70 151.4540 59.9988 32.0000 2.0012 2.0021 419.8377 420.0769 0.0357 -1.0000 -1.0000 0647590 1581106019.80 151.4854 59.9992 32.0000 2.0016 2.0025 419.6297 419.8684 0.0357 -1.0000 -1.0000 0647808 1581106019.90 151.4854 59.9992 32.0000 2.0015 2.0024 419.6360 419.8751 0.0357 -1.0000 -1.0000 0647871 1581106020.00 151.4854 59.9992 32.0000 2.0001 2.0010 419.6766 419.9150 0.0357 -1.0000 -1.0000 0647934 1581106020.10 151.4854 59.9992 32.0000 2.0000 2.0009 419.7104 419.9493 0.0357 -1.0000 -1.0000 0648012 1581106020.20 151.4854 59.9992 32.0000 2.0009 2.0018 419.6372 419.8754 0.0356 -1.0000 -1.0000 0648074 1581106020.30 151.4854 59.9992 32.0000 2.0017 2.0026 419.6138 419.8518 0.0356 -1.0000 -1.0000 0648137 1581106020.40 151.5621 59.9992 32.0000 2.0011 2.0021 419.6992 419.9377 0.0357 -1.0000 -1.0000 0648215 1581106020.50 151.5621 59.9992 32.0000 2.0010 2.0020 419.8464 420.0849 0.0356 -1.0000 -1.0000 0648277 1581106020.60 151.5621 59.9992 32.0000 2.0008 2.0018 419.8418 420.0805 0.0357 -1.0000 -1.0000 0648340 1581106020.70 151.5621 59.9992 32.0000 2.0014 2.0023 419.7913 420.0305 0.0357 -1.0000 -1.0000 0648418 1581106020.80 151.5621 59.9992 32.0000 2.0012 2.0021 419.6513 419.8911 0.0359 -1.0000 -1.0000 0648543 1581106020.90 151.5621 59.9992 32.0000 2.0009 2.0018 419.7407 419.9804 0.0358 -1.0000 -1.0000 0648605 1581106021.00 151.5628 59.9992 32.0000 2.0006 2.0016 419.8032 420.0418 0.0357 -1.0000 -1.0000 0648683 1581106021.10 151.5628 59.9992 32.0000 2.0007 2.0017 419.8892 420.1278 0.0357 -1.0000 -1.0000 0648746 1581106021.20 151.5628 59.9992 32.0000 2.0011 2.0021 419.7525 419.9910 0.0356 -1.0000 -1.0000 0648808 1581106021.30 151.5628 59.9992 32.0000 2.0006 2.0015 419.6039 419.8422 0.0357 -1.0000 -1.0000 0649418 1581106021.40 151.5628 59.9992 32.0000 2.0013 2.0022 419.6981 419.9370 0.0357 -1.0000 -1.0000 0649496 1581106021.50 151.5552 59.9992 32.0000 2.0013 2.0022 419.7411 419.9802 0.0357 -1.0000 -1.0000 0649558 1581106021.60 151.5510 59.9992 32.0000 2.0012 2.0021 419.8344 420.0719 0.0355 -1.0000 -1.0000 0649637 1581106021.70 151.5510 59.9992 32.0000 2.0018 2.0027 419.8523 420.0899 0.0355 -1.0000 -1.0000 0649699 1581106021.80 151.5510 59.9992 32.0000 2.0016 2.0026 419.7093 419.9486 0.0358 -1.0000 -1.0000 0649762 1581106021.90 151.5510 59.9992 32.0000 2.0013 2.0023 419.5992 419.8377 0.0357 -1.0000 -1.0000 0649824 1581106022.00 151.5510 59.9992 32.0000 2.0015 2.0024 419.6524 419.8909 0.0357 -1.0000 -1.0000 0649887 1581106022.10 151.4133 59.9992 32.0000 2.0005 2.0014 419.7208 419.9594 0.0356 -1.0000 -1.0000 0649965 1581106022.20 151.4133 59.9992 32.0000 2.0006 2.0016 419.8410 420.0788 0.0356 -1.0000 -1.0000 0650027 1581106022.30 151.4133 59.9992 32.0000 2.0009 2.0018 419.8144 420.0531 0.0356 -1.0000 -1.0000 0650090 1581106022.40 151.4133 59.9992 32.0000 2.0016 2.0026 419.5805 419.8179 0.0355 -1.0000 -1.0000 0650152 1581106022.50 151.4133 59.9992 32.0000 2.0013 2.0022 419.6007 419.8383 0.0356 -1.0000 -1.0000 0650231 1581106022.60 151.4310 59.9992 32.0000 2.0009 2.0018 419.6597 419.8979 0.0357 -1.0000 -1.0000 0650308 1581106022.70 151.4370 59.9992 32.0000 2.0007 2.0016 419.8014 420.0406 0.0357 -1.0000 -1.0000 0650387 1581106022.80 151.4370 59.9992 32.0000 2.0008 2.0018 419.7552 419.9933 0.0356 -1.0000 -1.0000 0650449 1581106022.90 151.4370 59.9992 32.0000 2.0016 2.0025 419.7230 419.9628 0.0358 -1.0000 -1.0000 0650574 1581106023.00 151.4095 59.9992 32.0000 2.0018 2.0027 419.7115 419.9505 0.0357 -1.0000 -1.0000 0650637 1581106023.10 151.4095 59.9992 32.0000 2.0015 2.0024 419.6932 419.9321 0.0357 -1.0000 -1.0000 0650699 1581106023.20 151.4095 59.9992 32.0000 2.0015 2.0025 419.7164 419.9554 0.0357 -1.0000 -1.0000 0650762 1581106023.30 151.4095 59.9992 32.0000 1.9998 2.0008 419.8512 420.0899 0.0357 -1.0000 -1.0000 0650840 1581106023.40 151.4095 59.9992 32.0000 2.0006 2.0015 419.9097 420.1472 0.0355 -1.0000 -1.0000 0651324 1581106023.50 151.4095 59.9992 32.0000 2.0014 2.0023 419.7026 419.9418 0.0357 -1.0000 -1.0000 0651387 1581106023.60 151.4095 59.9992 32.0000 2.0023 2.0032 419.7301 419.9684 0.0356 -1.0000 -1.0000 0651465 1581106023.70 151.5324 59.9992 32.0000 2.0021 2.0030 419.7201 419.9588 0.0357 -1.0000 -1.0000 0651527 1581106023.80 151.5324 59.9992 32.0000 2.0014 2.0023 419.8648 420.1037 0.0356 -1.0000 -1.0000 0651590 1581106023.90 151.5324 59.9992 32.0000 2.0014 2.0023 419.9688 420.2069 0.0356 -1.0000 -1.0000 0652496 1581106024.00 151.5324 59.9992 32.0000 2.0024 2.0033 419.8178 420.0565 0.0357 -1.0000 -1.0000 0652558 1581106024.10 151.5324 59.9992 32.0000 2.0024 2.0033 419.7457 419.9836 0.0356 -1.0000 -1.0000 0652621 1581106024.20 151.5324 59.9992 32.0000 2.0011 2.0021 419.6755 419.9133 0.0356 -1.0000 -1.0000 0652683 1581106024.30 151.5130 59.9992 32.0000 2.0008 2.0018 419.8027 420.0411 0.0357 -1.0000 -1.0000 0652746 1581106024.40 151.5130 59.9992 32.0000 2.0003 2.0012 419.8029 420.0417 0.0357 -1.0000 -1.0000 0652808 1581106024.50 151.5130 59.9992 32.0000 2.0011 2.0020 419.8034 420.0428 0.0358 -1.0000 -1.0000 0652887 1581106024.60 151.5130 59.9992 32.0000 2.0008 2.0017 419.7327 419.9713 0.0356 -1.0000 -1.0000 0652949 1581106024.70 151.5130 59.9992 32.0000 2.0007 2.0016 419.6284 419.8669 0.0356 -1.0000 -1.0000 0653027 1581106024.80 151.5130 59.9992 32.0000 2.0011 2.0021 419.9140 420.1520 0.0356 -1.0000 -1.0000 0653090 1581106024.90 151.5469 59.9991 32.0000 2.0009 2.0018 419.8446 420.0838 0.0358 -1.0000 -1.0000 0653152 1581106025.00 151.5469 59.9991 32.0000 2.0016 2.0025 419.7843 420.0228 0.0357 -1.0000 -1.0000 0653215 1581106025.10 151.5469 59.9991 32.0000 2.0016 2.0025 419.6895 419.9278 0.0356 -1.0000 -1.0000 0653277 1581106025.20 151.5469 59.9991 32.0000 2.0020 2.0029 419.7060 419.9442 0.0356 -1.0000 -1.0000 0653356 1581106025.30 151.5469 59.9991 32.0000 2.0015 2.0024 419.6521 419.8898 0.0356 -1.0000 -1.0000 0653418 1581106025.40 151.4871 59.9991 32.0000 2.0014 2.0024 419.7465 419.9853 0.0358 -1.0000 -1.0000 0653480 1581106025.50 151.4871 59.9991 32.0000 2.0005 2.0015 419.7969 420.0349 0.0355 -1.0000 -1.0000 0653543 1581106025.60 151.4871 59.9991 32.0000 2.0003 2.0012 419.8286 420.0664 0.0356 -1.0000 -1.0000 0653621 1581106025.70 151.4871 59.9991 32.0000 2.0011 2.0020 419.6640 419.9025 0.0356 -1.0000 -1.0000 0653684 1581106025.80 151.4871 59.9991 32.0000 2.0012 2.0021 419.5640 419.8011 0.0355 -1.0000 -1.0000 0653746 1581106025.90 151.4871 59.9991 32.0000 2.0003 2.0013 419.6720 419.9100 0.0356 -1.0000 -1.0000 0653824 1581106026.00 151.4871 59.9991 32.0000 2.0006 2.0015 419.8118 420.0505 0.0357 -1.0000 -1.0000 0653887 1581106026.10 151.4871 59.9991 32.0000 2.0008 2.0018 419.8534 420.0925 0.0357 -1.0000 -1.0000 0653949 1581106026.20 151.4871 59.9991 32.0000 2.0013 2.0022 419.8109 420.0493 0.0356 -1.0000 -1.0000 0654012 1581106026.30 151.4871 59.9991 32.0000 2.0017 2.0027 419.7431 419.9821 0.0358 -1.0000 -1.0000 0654105 1581106026.40 151.4871 59.9991 32.0000 2.0015 2.0024 419.6935 419.9312 0.0356 -1.0000 -1.0000 0654168 1581106026.50 151.4818 59.9991 32.0000 2.0014 2.0023 419.7206 419.9589 0.0356 -1.0000 -1.0000 0654308 1581106026.60 151.4818 59.9991 32.0000 2.0008 2.0018 419.8186 420.0570 0.0357 -1.0000 -1.0000 0654371 1581106026.70 151.4818 59.9991 32.0000 2.0011 2.0021 419.9506 420.1883 0.0356 -1.0000 -1.0000 0654433 1581106026.80 151.4818 59.9991 32.0000 2.0013 2.0022 419.8451 420.0841 0.0357 -1.0000 -1.0000 0654496 1581106026.90 151.4818 59.9991 32.0000 2.0023 2.0033 419.6962 419.9347 0.0357 -1.0000 -1.0000 0654558 1581106027.00 151.4818 59.9991 32.0000 2.0020 2.0029 419.5710 419.8091 0.0356 -1.0000 -1.0000 0654824 1581106027.10 151.4818 59.9991 32.0000 2.0013 2.0022 419.8382 420.0768 0.0357 -1.0000 -1.0000 0654887 1581106027.20 151.4538 59.9991 32.0000 2.0009 2.0019 419.8701 420.1087 0.0356 -1.0000 -1.0000 0654949 1581106027.30 151.4535 59.9991 32.0000 2.0009 2.0019 419.8938 420.1316 0.0356 -1.0000 -1.0000 0655027 1581106027.40 151.4535 59.9991 32.0000 2.0014 2.0023 419.7339 419.9723 0.0357 -1.0000 -1.0000 0655105 1581106027.50 151.4535 59.9991 32.0000 2.0022 2.0032 419.7422 419.9805 0.0356 -1.0000 -1.0000 0655324 1581106027.60 151.4535 59.9991 32.0000 2.0014 2.0023 419.7985 420.0367 0.0356 -1.0000 -1.0000 0655402 1581106027.70 151.4609 59.9991 32.0000 2.0012 2.0021 419.8140 420.0519 0.0356 -1.0000 -1.0000 0655465 1581106027.80 151.4738 59.9991 32.0000 2.0013 2.0022 419.9193 420.1576 0.0356 -1.0000 -1.0000 0655527 1581106027.90 151.4738 59.9991 32.0000 2.0008 2.0017 419.7673 420.0057 0.0356 -1.0000 -1.0000 0655590 1581106028.00 151.4738 59.9991 32.0000 2.0008 2.0017 419.6895 419.9278 0.0357 -1.0000 -1.0000 0656043 1581106028.10 151.4738 59.9991 32.0000 2.0004 2.0013 419.7587 419.9977 0.0357 -1.0000 -1.0000 0656105 1581106028.20 151.4738 59.9991 32.0000 2.0001 2.0011 419.8420 420.0800 0.0356 -1.0000 -1.0000 0656184 1581106028.30 151.5320 59.9991 32.0000 2.0015 2.0024 419.7663 420.0045 0.0356 -1.0000 -1.0000 0656246 1581106028.40 151.5320 59.9991 32.0000 2.0020 2.0029 419.5494 419.7877 0.0357 -1.0000 -1.0000 0656308 1581106028.50 151.5320 59.9991 32.0000 2.0015 2.0024 419.7055 419.9454 0.0358 -1.0000 -1.0000 0656387 1581106028.60 151.5320 59.9991 32.0000 2.0008 2.0017 419.6807 419.9186 0.0355 -1.0000 -1.0000 0656558 1581106028.70 151.5320 59.9991 32.0000 2.0009 2.0018 419.7367 419.9748 0.0356 -1.0000 -1.0000 0656637 1581106028.80 151.5320 59.9991 32.0000 2.0002 2.0012 419.8119 420.0495 0.0354 -1.0000 -1.0000 0656699 1581106028.90 151.5549 59.9991 32.0000 2.0010 2.0020 419.8707 420.1084 0.0356 -1.0000 -1.0000 0656762 1581106029.00 151.5591 59.9991 32.0000 2.0015 2.0025 419.6808 419.9201 0.0357 -1.0000 -1.0000 0656824 1581106029.10 151.5591 59.9991 32.0000 2.0017 2.0026 419.8189 420.0564 0.0355 -1.0000 -1.0000 0656887 1581106029.20 151.5591 59.9991 32.0000 2.0006 2.0015 419.8620 420.1001 0.0356 -1.0000 -1.0000 0656949 1581106029.30 151.5591 59.9991 32.0000 2.0011 2.0021 419.8838 420.1217 0.0355 -1.0000 -1.0000 0657027 1581106029.40 151.5574 59.9991 32.0000 2.0013 2.0022 419.8174 420.0554 0.0356 -1.0000 -1.0000 0657090 1581106029.50 151.5476 59.9991 32.0000 2.0025 2.0034 419.6941 419.9325 0.0356 -1.0000 -1.0000 0657152 1581106029.60 151.5476 59.9991 32.0000 2.0017 2.0026 419.6993 419.9367 0.0355 -1.0000 -1.0000 0657871 1581106029.70 151.5476 59.9991 32.0000 2.0007 2.0016 419.7006 419.9398 0.0357 -1.0000 -1.0000 0657934 1581106029.80 151.5476 59.9991 32.0000 2.0015 2.0024 419.8729 420.1114 0.0356 -1.0000 -1.0000 0657996 1581106029.90 151.5476 59.9991 32.0000 2.0008 2.0017 419.8932 420.1320 0.0357 -1.0000 -1.0000 0658058 1581106030.00 151.3858 59.9999 32.0000 2.0017 2.0026 419.7586 419.9964 0.0356 -1.0000 -1.0000 0658121 1581106030.10 151.3794 59.9999 32.0000 2.0011 2.0020 419.6115 419.8498 0.0357 -1.0000 -1.0000 0658184 1581106030.20 151.3794 59.9999 32.0000 2.0009 2.0019 419.7526 419.9902 0.0355 -1.0000 -1.0000 0658262 1581106030.30 151.3794 59.9999 32.0000 2.0001 2.0010 419.8918 420.1309 0.0357 -1.0000 -1.0000 0658324 1581106030.40 151.3794 59.9999 32.0000 2.0004 2.0013 419.8116 420.0504 0.0357 -1.0000 -1.0000 0658387 1581106030.50 151.3794 59.9999 32.0000 2.0011 2.0020 419.7826 420.0210 0.0356 -1.0000 -1.0000 0658465 1581106030.60 151.3794 59.9999 32.0000 2.0016 2.0025 419.6837 419.9220 0.0356 -1.0000 -1.0000 0658902 1581106030.70 151.3794 59.9999 32.0000 2.0022 2.0032 419.5782 419.8164 0.0357 -1.0000 -1.0000 0658965 1581106030.80 151.4413 59.9999 32.0000 2.0019 2.0028 419.6488 419.8872 0.0356 -1.0000 -1.0000 0659027 1581106030.90 151.4521 59.9999 32.0000 2.0006 2.0016 419.7657 420.0038 0.0356 -1.0000 -1.0000 0659090 1581106031.00 151.4521 59.9999 32.0000 2.0005 2.0015 419.8223 420.0608 0.0357 -1.0000 -1.0000 0659168 1581106031.10 151.4521 59.9999 32.0000 2.0010 2.0019 419.8811 420.1212 0.0358 -1.0000 -1.0000 0659246 1581106031.20 151.4521 59.9999 32.0000 2.0018 2.0027 419.7514 419.9905 0.0357 -1.0000 -1.0000 0659324 1581106031.30 151.4521 59.9999 32.0000 2.0015 2.0025 419.7507 419.9887 0.0355 -1.0000 -1.0000 0659402 1581106031.40 151.4521 59.9999 32.0000 2.0006 2.0016 419.8468 420.0849 0.0355 -1.0000 -1.0000 0659465 1581106031.50 151.4521 59.9999 32.0000 2.0012 2.0021 419.8510 420.0883 0.0355 -1.0000 -1.0000 0659527 1581106031.60 151.4521 59.9999 32.0000 2.0010 2.0020 419.8718 420.1108 0.0357 -1.0000 -1.0000 0659590 1581106031.70 151.4521 59.9999 32.0000 2.0022 2.0031 419.8336 420.0715 0.0355 -1.0000 -1.0000 0659668 1581106031.80 151.4521 59.9999 32.0000 2.0022 2.0032 419.6964 419.9343 0.0356 -1.0000 -1.0000 0659715 1581106031.90 151.6054 59.9999 32.0000 2.0021 2.0031 419.6793 419.9179 0.0357 -1.0000 -1.0000 0659793 1581106032.00 151.6054 59.9999 32.0000 2.0021 2.0030 419.7532 419.9918 0.0357 -1.0000 -1.0000 0659856 1581106032.10 151.6054 59.9999 32.0000 2.0008 2.0017 419.8802 420.1184 0.0355 -1.0000 -1.0000 0659918 1581106032.20 151.6054 59.9999 32.0000 2.0014 2.0023 419.8659 420.1052 0.0357 -1.0000 -1.0000 0659996 1581106032.30 151.6054 59.9999 32.0000 2.0010 2.0020 419.8434 420.0815 0.0356 -1.0000 -1.0000 0700058 1581106032.40 151.6054 59.9999 32.0000 2.0024 2.0033 419.7521 419.9906 0.0356 -1.0000 -1.0000 0700121 1581106032.50 151.5627 59.9999 32.0000 2.0022 2.0031 419.7165 419.9555 0.0357 -1.0000 -1.0000 0700199 1581106032.60 151.5627 59.9999 32.0000 2.0010 2.0019 419.7863 420.0247 0.0356 -1.0000 -1.0000 0700262 1581106032.70 151.5627 59.9999 32.0000 2.0011 2.0020 419.8975 420.1359 0.0357 -1.0000 -1.0000 0700324 1581106032.80 151.5627 59.9999 32.0000 2.0010 2.0019 419.7973 420.0363 0.0357 -1.0000 -1.0000 0700387 1581106032.90 151.5627 59.9999 32.0000 2.0021 2.0031 419.5805 419.8184 0.0356 -1.0000 -1.0000 0700449 1581106033.00 151.5534 59.9999 32.0000 2.0013 2.0022 419.6227 419.8610 0.0356 -1.0000 -1.0000 0700527 1581106033.10 151.5502 59.9999 32.0000 2.0011 2.0020 419.6819 419.9194 0.0355 -1.0000 -1.0000 0700590 1581106033.20 151.5502 59.9999 32.0000 2.0008 2.0017 419.8018 420.0402 0.0357 -1.0000 -1.0000 0700871 1581106033.30 151.5502 59.9999 32.0000 2.0007 2.0016 419.8051 420.0437 0.0356 -1.0000 -1.0000 0700949 1581106033.40 151.5502 59.9999 32.0000 2.0004 2.0013 419.7397 419.9782 0.0357 -1.0000 -1.0000 0701012 1581106033.50 151.5502 59.9999 32.0000 2.0005 2.0014 419.6776 419.9161 0.0357 -1.0000 -1.0000 0701074 1581106033.60 151.5446 59.9999 32.0000 2.0005 2.0014 419.6097 419.8482 0.0357 -1.0000 -1.0000 0701152 1581106033.70 151.5445 59.9999 32.0000 2.0002 2.0011 419.7777 420.0159 0.0356 -1.0000 -1.0000 0701590 1581106033.80 151.5445 59.9999 32.0000 2.0008 2.0018 419.8103 420.0485 0.0356 -1.0000 -1.0000 0701652 1581106033.90 151.5445 59.9999 32.0000 2.0010 2.0020 419.7771 420.0166 0.0358 -1.0000 -1.0000 0701715 1581106034.00 151.5445 59.9999 32.0000 2.0011 2.0021 419.7597 419.9992 0.0358 -1.0000 -1.0000 0701777 1581106034.10 151.5320 59.9999 32.0000 2.0020 2.0029 419.6596 419.8988 0.0358 -1.0000 -1.0000 0701840 1581106034.20 151.5044 59.9999 32.0000 2.0016 2.0026 419.5861 419.8250 0.0357 -1.0000 -1.0000 0702137 1581106034.30 151.5044 59.9999 32.0000 2.0012 2.0022 419.7014 419.9405 0.0357 -1.0000 -1.0000 0702199 1581106034.40 151.5044 59.9999 32.0000 2.0008 2.0017 419.8430 420.0809 0.0356 -1.0000 -1.0000 0702262 1581106034.50 151.5044 59.9999 32.0000 2.0002 2.0012 419.8320 420.0719 0.0358 -1.0000 -1.0000 0702324 1581106034.60 151.5038 59.9999 32.0000 2.0011 2.0020 419.7152 419.9535 0.0356 -1.0000 -1.0000 0702387 1581106034.70 151.4368 59.9998 32.0000 2.0010 2.0020 419.5924 419.8306 0.0357 -1.0000 -1.0000 0702590 1581106034.80 151.4368 59.9998 32.0000 2.0014 2.0024 419.6728 419.9104 0.0356 -1.0000 -1.0000 0702652 1581106034.90 151.4368 59.9998 32.0000 2.0007 2.0017 419.6921 419.9308 0.0357 -1.0000 -1.0000 0702715 1581106035.00 151.4368 59.9998 32.0000 2.0001 2.0011 419.8013 420.0413 0.0359 -1.0000 -1.0000 0702793 1581106035.10 151.4368 59.9998 32.0000 2.0012 2.0022 419.7455 419.9842 0.0357 -1.0000 -1.0000 0702855 1581106035.20 151.4412 59.9998 32.0000 2.0012 2.0021 419.6716 419.9109 0.0358 -1.0000 -1.0000 0703090 1581106035.30 151.4422 59.9998 32.0000 2.0018 2.0028 419.5846 419.8237 0.0357 -1.0000 -1.0000 0703168 1581106035.40 151.4422 59.9998 32.0000 2.0010 2.0020 419.6718 419.9109 0.0358 -1.0000 -1.0000 0703215 1581106035.50 151.4422 59.9998 32.0000 2.0005 2.0015 419.8489 420.0888 0.0358 -1.0000 -1.0000 0703277 1581106035.60 151.4422 59.9998 32.0000 2.0003 2.0012 419.8455 420.0836 0.0355 -1.0000 -1.0000 0703355 1581106035.70 151.4422 59.9998 32.0000 2.0011 2.0021 419.6577 419.8964 0.0357 -1.0000 -1.0000 0703590 1581106035.80 151.5100 59.9998 32.0000 2.0009 2.0018 419.6175 419.8567 0.0358 -1.0000 -1.0000 0703652 1581106035.90 151.5100 59.9998 32.0000 2.0016 2.0025 419.7048 419.9440 0.0357 -1.0000 -1.0000 0703715 1581106036.00 151.5100 59.9998 32.0000 2.0013 2.0023 419.8253 420.0638 0.0357 -1.0000 -1.0000 0703777 1581106036.10 151.5100 59.9998 32.0000 2.0006 2.0016 419.8443 420.0835 0.0357 -1.0000 -1.0000 0703840 1581106036.20 151.5100 59.9998 32.0000 2.0017 2.0026 419.7417 419.9801 0.0356 -1.0000 -1.0000 0703918 1581106036.30 151.5107 59.9998 32.0000 2.0022 2.0031 419.7114 419.9500 0.0356 -1.0000 -1.0000 0703981 1581106036.40 151.5632 59.9998 32.0000 2.0013 2.0023 419.6112 419.8487 0.0356 -1.0000 -1.0000 0704043 1581106036.50 151.5632 59.9998 32.0000 2.0000 2.0009 419.7138 419.9523 0.0357 -1.0000 -1.0000 0704121 1581106036.60 151.5632 59.9998 32.0000 2.0006 2.0015 419.8164 420.0545 0.0357 -1.0000 -1.0000 0704184 1581106036.70 151.5632 59.9998 32.0000 2.0015 2.0025 419.7211 419.9604 0.0357 -1.0000 -1.0000 0704246 1581106036.80 151.5632 59.9998 32.0000 2.0014 2.0023 419.7680 420.0060 0.0356 -1.0000 -1.0000 0704699 1581106036.90 151.6046 59.9998 32.0000 2.0010 2.0019 419.6629 419.9014 0.0356 -1.0000 -1.0000 0704762 1581106037.00 151.6082 59.9998 32.0000 2.0009 2.0018 419.7458 419.9835 0.0356 -1.0000 -1.0000 0704824 1581106037.10 151.6082 59.9998 32.0000 2.0009 2.0019 419.8611 420.1003 0.0358 -1.0000 -1.0000 0704887 1581106037.20 151.6082 59.9998 32.0000 2.0014 2.0023 419.8781 420.1166 0.0356 -1.0000 -1.0000 0704949 1581106037.30 151.6082 59.9998 32.0000 2.0019 2.0028 419.7139 419.9526 0.0357 -1.0000 -1.0000 0705058 1581106037.40 151.5938 59.9998 32.0000 2.0020 2.0029 419.6459 419.8852 0.0358 -1.0000 -1.0000 0705121 1581106037.50 151.5001 59.9998 32.0000 2.0013 2.0023 419.6028 419.8414 0.0357 -1.0000 -1.0000 0705183 1581106037.60 151.5001 59.9998 32.0000 2.0001 2.0011 419.6412 419.8800 0.0357 -1.0000 -1.0000 0705246 1581106037.70 151.5001 59.9998 32.0000 2.0003 2.0012 419.8014 420.0395 0.0356 -1.0000 -1.0000 0705324 1581106037.80 151.5001 59.9998 32.0000 2.0007 2.0016 419.8259 420.0646 0.0357 -1.0000 -1.0000 0705590 1581106037.90 151.5001 59.9998 32.0000 2.0009 2.0018 419.8035 420.0425 0.0358 -1.0000 -1.0000 0705668 1581106038.00 151.4830 59.9998 32.0000 2.0011 2.0020 419.6969 419.9360 0.0357 -1.0000 -1.0000 0705730 1581106038.10 151.4830 59.9998 32.0000 2.0016 2.0025 419.6687 419.9079 0.0358 -1.0000 -1.0000 0705793 1581106038.20 151.4830 59.9998 32.0000 2.0008 2.0017 419.9089 420.1484 0.0358 -1.0000 -1.0000 0705855 1581106038.30 151.4830 59.9998 32.0000 2.0007 2.0017 419.7606 419.9990 0.0356 -1.0000 -1.0000 0706137 1581106038.40 151.4830 59.9998 32.0000 2.0011 2.0021 419.7317 419.9699 0.0356 -1.0000 -1.0000 0706199 1581106038.50 151.5033 59.9998 32.0000 2.0009 2.0019 419.5798 419.8179 0.0356 -1.0000 -1.0000 0706262 1581106038.60 151.5161 59.9998 32.0000 2.0015 2.0025 419.5837 419.8224 0.0357 -1.0000 -1.0000 0706324 1581106038.70 151.5161 59.9998 32.0000 2.0005 2.0015 419.7775 420.0158 0.0356 -1.0000 -1.0000 0706402 1581106038.80 151.5161 59.9998 32.0000 2.0008 2.0018 419.8162 420.0539 0.0355 -1.0000 -1.0000 0706840 1581106038.90 151.5161 59.9998 32.0000 2.0008 2.0018 419.8095 420.0476 0.0356 -1.0000 -1.0000 0706902 1581106039.00 151.5161 59.9998 32.0000 2.0008 2.0017 419.7141 419.9523 0.0356 -1.0000 -1.0000 0706981 1581106039.10 151.4916 59.9998 32.0000 2.0015 2.0025 419.7317 419.9705 0.0357 -1.0000 -1.0000 0707043 1581106039.20 151.4916 59.9998 32.0000 2.0010 2.0019 419.8453 420.0840 0.0357 -1.0000 -1.0000 0707105 1581106039.30 151.4916 59.9998 32.0000 2.0010 2.0019 419.8696 420.1078 0.0356 -1.0000 -1.0000 0707168 1581106039.40 151.4916 59.9998 32.0000 2.0010 2.0020 419.8712 420.1097 0.0357 -1.0000 -1.0000 0707355 1581106039.50 151.4916 59.9998 32.0000 2.0016 2.0025 419.7833 420.0222 0.0357 -1.0000 -1.0000 0707418 1581106039.60 151.4916 59.9998 32.0000 2.0019 2.0029 419.6465 419.8854 0.0357 -1.0000 -1.0000 0707481 1581106039.70 151.4557 59.9999 32.0000 2.0011 2.0020 419.6719 419.9105 0.0357 -1.0000 -1.0000 0707543 1581106039.80 151.4557 59.9999 32.0000 2.0005 2.0014 419.6570 419.8944 0.0356 -1.0000 -1.0000 0707637 1581106039.90 151.4557 59.9999 32.0000 2.0007 2.0016 419.8198 420.0585 0.0357 -1.0000 -1.0000 0707871 1581106040.00 151.4557 59.9999 32.0000 2.0005 2.0014 419.8513 420.0895 0.0356 -1.0000 -1.0000 0707934 1581106040.10 151.4557 59.9999 32.0000 2.0012 2.0022 419.8312 420.0696 0.0356 -1.0000 -1.0000 0707996 1581106040.20 151.4557 59.9999 32.0000 2.0014 2.0024 419.7711 420.0091 0.0356 -1.0000 -1.0000 0708058 1581106040.30 151.4712 59.9999 32.0000 2.0009 2.0019 419.7936 420.0318 0.0356 -1.0000 -1.0000 0708121 1581106040.40 151.4883 59.9999 32.0000 2.0009 2.0019 419.8991 420.1371 0.0356 -1.0000 -1.0000 0708949 1581106040.50 151.4883 59.9999 32.0000 2.0010 2.0020 419.9030 420.1423 0.0357 -1.0000 -1.0000 0709012 1581106040.60 151.4883 59.9999 32.0000 2.0010 2.0020 419.7684 420.0077 0.0358 -1.0000 -1.0000 0709074 1581106040.70 151.4883 59.9999 32.0000 2.0023 2.0033 419.6988 419.9379 0.0357 -1.0000 -1.0000 0709152 1581106040.80 151.4883 59.9999 32.0000 2.0018 2.0027 419.7161 419.9551 0.0357 -1.0000 -1.0000 0709215 1581106040.90 151.5903 59.9999 32.0000 2.0013 2.0022 419.8946 420.1325 0.0355 -1.0000 -1.0000 0709277 1581106041.00 151.5903 59.9999 32.0000 2.0012 2.0021 419.9258 420.1648 0.0357 -1.0000 -1.0000 0709355 1581106041.10 151.5903 59.9999 32.0000 2.0015 2.0024 419.8121 420.0499 0.0355 -1.0000 -1.0000 0709418 1581106041.20 151.5903 59.9999 32.0000 2.0017 2.0026 419.6788 419.9162 0.0355 -1.0000 -1.0000 0709512 1581106041.30 151.5903 59.9999 32.0000 2.0021 2.0030 419.7311 419.9695 0.0356 -1.0000 -1.0000 0709574 1581106041.40 151.5903 59.9999 32.0000 2.0015 2.0024 419.9005 420.1396 0.0358 -1.0000 -1.0000 0709637 1581106041.50 151.5830 59.9999 32.0000 2.0009 2.0019 419.9719 420.2110 0.0356 -1.0000 -1.0000 0709699 1581106041.60 151.5830 59.9999 32.0000 2.0009 2.0019 419.7834 420.0203 0.0355 -1.0000 -1.0000 0709777 1581106041.70 151.5830 59.9999 32.0000 2.0013 2.0023 419.6572 419.8952 0.0356 -1.0000 -1.0000 0709840 1581106041.80 151.5830 59.9999 32.0000 2.0014 2.0024 419.7552 419.9939 0.0357 -1.0000 -1.0000 0709902 1581106041.90 151.5830 59.9999 32.0000 2.0009 2.0019 419.7875 420.0252 0.0356 -1.0000 -1.0000 0709981 1581106042.00 151.5931 59.9999 32.0000 2.0004 2.0013 419.8910 420.1289 0.0355 -1.0000 -1.0000 0710043 1581106042.10 151.5989 59.9999 32.0000 2.0006 2.0015 419.9416 420.1799 0.0356 -1.0000 -1.0000 0710105 1581106042.20 151.5989 59.9999 32.0000 2.0005 2.0015 419.8463 420.0835 0.0355 -1.0000 -1.0000 0710168 1581106042.30 151.4518 59.9999 32.0000 2.0015 2.0025 419.7419 419.9798 0.0355 -1.0000 -1.0000 0710230 1581106042.40 151.4518 59.9999 32.0000 2.0011 2.0021 419.6715 419.9101 0.0356 -1.0000 -1.0000 0710293 1581106042.50 151.4518 59.9999 32.0000 2.0004 2.0013 419.8457 420.0830 0.0355 -1.0000 -1.0000 0710371 1581106042.60 151.4518 59.9999 32.0000 2.0006 2.0015 419.9317 420.1703 0.0357 -1.0000 -1.0000 0710433 1581106042.70 151.4518 59.9999 32.0000 2.0019 2.0028 419.8296 420.0678 0.0356 -1.0000 -1.0000 0710512 1581106042.80 151.4518 59.9999 32.0000 2.0016 2.0026 419.7491 419.9876 0.0356 -1.0000 -1.0000 0710558 1581106042.90 151.4518 59.9999 32.0000 2.0020 2.0029 419.7190 419.9563 0.0355 -1.0000 -1.0000 0710637 1581106043.00 151.4518 59.9999 32.0000 2.0007 2.0016 419.7833 420.0220 0.0357 -1.0000 -1.0000 0710902 1581106043.10 151.4518 59.9999 32.0000 2.0009 2.0018 419.9307 420.1702 0.0360 -1.0000 -1.0000 0710965 1581106043.20 151.5052 59.9999 32.0000 2.0016 2.0026 419.9327 420.1828 0.0379 -1.0000 -1.0000 0711027 1581106043.30 151.5089 59.9999 32.0000 2.0020 2.0030 419.8048 420.0620 0.0384 -1.0000 -1.0000 0711090 1581106043.40 151.5089 59.9999 32.0000 2.0017 2.0027 419.6975 419.9470 0.0371 -1.0000 -1.0000 0711152 1581106043.50 151.5089 59.9999 32.0000 2.0021 2.0031 419.7551 419.9988 0.0363 -1.0000 -1.0000 0711590 1581106043.60 151.5089 59.9999 32.0000 2.0012 2.0022 419.9533 420.1935 0.0358 -1.0000 -1.0000 0711668 1581106043.70 151.5089 59.9999 32.0000 2.0014 2.0023 419.8991 420.1381 0.0358 -1.0000 -1.0000 0711731 1581106043.80 151.4393 59.9999 32.0000 2.0020 2.0030 419.7813 420.0213 0.0358 -1.0000 -1.0000 0711793 1581106043.90 151.4393 59.9999 32.0000 2.0020 2.0029 419.6793 419.9186 0.0358 -1.0000 -1.0000 0711855 1581106044.00 151.4393 59.9999 32.0000 2.0019 2.0028 419.8714 420.1097 0.0356 -1.0000 -1.0000 0711918 1581106044.10 151.4393 59.9999 32.0000 2.0010 2.0020 419.9351 420.1736 0.0356 -1.0000 -1.0000 0711981 1581106044.20 151.4393 59.9999 32.0000 2.0012 2.0022 419.9931 420.2318 0.0357 -1.0000 -1.0000 0712058 1581106044.30 151.4385 59.9999 32.0000 2.0015 2.0025 419.8785 420.1167 0.0356 -1.0000 -1.0000 0712121 1581106044.40 151.4367 59.9999 32.0000 2.0020 2.0029 419.8574 420.0959 0.0357 -1.0000 -1.0000 0712184 1581106044.50 151.4367 59.9999 32.0000 2.0017 2.0026 419.7823 420.0205 0.0356 -1.0000 -1.0000 0712371 1581106044.60 151.4367 59.9999 32.0000 2.0015 2.0024 419.7251 419.9633 0.0356 -1.0000 -1.0000 0712433 1581106044.70 151.4367 59.9999 32.0000 2.0012 2.0021 419.8107 420.0486 0.0355 -1.0000 -1.0000 0712496 1581106044.80 151.4367 59.9999 32.0000 2.0016 2.0025 419.8973 420.1354 0.0356 -1.0000 -1.0000 0712558 1581106044.90 151.4976 59.9997 32.0000 2.0015 2.0024 419.8312 420.0680 0.0355 -1.0000 -1.0000 0712621 1581106045.00 151.4976 59.9997 32.0000 2.0023 2.0033 419.6624 419.9001 0.0355 -1.0000 -1.0000 0712699 1581106045.10 151.4976 59.9997 32.0000 2.0012 2.0021 419.8236 420.0608 0.0355 -1.0000 -1.0000 0713371 1581106045.20 151.4976 59.9997 32.0000 2.0006 2.0015 419.8760 420.1134 0.0354 -1.0000 -1.0000 0713449 1581106045.30 151.4976 59.9997 32.0000 2.0012 2.0021 419.8982 420.1349 0.0355 -1.0000 -1.0000 0713527 1581106045.40 151.4965 59.9997 32.0000 2.0017 2.0026 419.7723 420.0099 0.0355 -1.0000 -1.0000 0713605 1581106045.50 151.4808 59.9997 32.0000 2.0015 2.0025 419.7161 419.9545 0.0356 -1.0000 -1.0000 0713668 1581106045.60 151.4808 59.9997 32.0000 2.0016 2.0026 419.7160 419.9538 0.0356 -1.0000 -1.0000 0713746 1581106045.70 151.4808 59.9997 32.0000 2.0008 2.0017 419.8585 420.0968 0.0356 -1.0000 -1.0000 0713808 1581106045.80 151.4808 59.9997 32.0000 2.0012 2.0021 419.8244 420.0614 0.0354 -1.0000 -1.0000 0713871 1581106045.90 151.4808 59.9997 32.0000 2.0011 2.0020 419.5923 419.8295 0.0355 -1.0000 -1.0000 0713934 1581106046.00 151.5180 59.9997 32.0000 2.0018 2.0028 419.6115 419.8492 0.0355 -1.0000 -1.0000 0713996 1581106046.10 151.5273 59.9997 32.0000 2.0014 2.0023 419.7584 419.9965 0.0356 -1.0000 -1.0000 0714074 1581106046.20 151.5273 59.9997 32.0000 2.0007 2.0017 419.8652 420.1026 0.0354 -1.0000 -1.0000 0714137 1581106046.30 151.5273 59.9997 32.0000 2.0004 2.0013 419.8491 420.0859 0.0354 -1.0000 -1.0000 0714199 1581106046.40 151.5273 59.9997 32.0000 2.0013 2.0022 419.7180 419.9560 0.0356 -1.0000 -1.0000 0714262 1581106046.50 151.5273 59.9997 32.0000 2.0015 2.0024 419.6551 419.8925 0.0355 -1.0000 -1.0000 0714340 1581106046.60 151.4603 59.9997 32.0000 2.0013 2.0022 419.6375 419.8748 0.0355 -1.0000 -1.0000 0714683 1581106046.70 151.4603 59.9997 32.0000 2.0001 2.0011 419.8758 420.1138 0.0356 -1.0000 -1.0000 0714762 1581106046.80 151.4603 59.9997 32.0000 1.9999 2.0008 419.8365 420.0737 0.0354 -1.0000 -1.0000 0714824 1581106046.90 151.4603 59.9997 32.0000 2.0006 2.0016 419.7966 420.0335 0.0354 -1.0000 -1.0000 0714887 1581106047.00 151.4603 59.9997 32.0000 2.0009 2.0019 419.6911 419.9292 0.0356 -1.0000 -1.0000 0714965 1581106047.10 151.4603 59.9997 32.0000 2.0010 2.0020 419.7607 419.9989 0.0356 -1.0000 -1.0000 0715027 1581106047.20 151.4603 59.9997 32.0000 2.0001 2.0011 419.8278 420.0659 0.0356 -1.0000 -1.0000 0715090 1581106047.30 151.4603 59.9997 32.0000 2.0008 2.0017 419.6754 419.9126 0.0354 -1.0000 -1.0000 0715168 1581106047.40 151.4603 59.9997 32.0000 2.0019 2.0029 419.6378 419.8759 0.0356 -1.0000 -1.0000 0715230 1581106047.50 151.4603 59.9997 32.0000 2.0014 2.0024 419.6296 419.8689 0.0359 -1.0000 -1.0000 0715293 1581106047.60 151.4603 59.9997 32.0000 2.0014 2.0023 419.6263 419.8659 0.0358 -1.0000 -1.0000 0715355 1581106047.70 151.4603 59.9997 32.0000 2.0005 2.0014 419.6832 419.9208 0.0355 -1.0000 -1.0000 0715418 1581106047.80 151.4761 59.9997 32.0000 2.0006 2.0015 419.8144 420.0526 0.0356 -1.0000 -1.0000 0715481 1581106047.90 151.4761 59.9997 32.0000 2.0011 2.0020 419.8967 420.1340 0.0355 -1.0000 -1.0000 0715558 1581106048.00 151.4761 59.9997 32.0000 2.0009 2.0019 419.8466 420.0845 0.0356 -1.0000 -1.0000 0715621 1581106048.10 151.4761 59.9997 32.0000 2.0016 2.0026 419.6800 419.9181 0.0355 -1.0000 -1.0000 0715684 1581106048.20 151.4761 59.9997 32.0000 2.0020 2.0030 419.7950 420.0329 0.0355 -1.0000 -1.0000 0716105 1581106048.30 151.4292 59.9997 32.0000 2.0010 2.0020 419.9258 420.1633 0.0355 -1.0000 -1.0000 0716168 1581106048.40 151.3458 59.9997 32.0000 2.0011 2.0020 419.8002 420.0381 0.0355 -1.0000 -1.0000 0716231 1581106048.50 151.3458 59.9997 32.0000 2.0017 2.0026 419.6142 419.8521 0.0356 -1.0000 -1.0000 0716308 1581106048.60 151.3458 59.9997 32.0000 2.0014 2.0023 419.5914 419.8290 0.0356 -1.0000 -1.0000 0716371 1581106048.70 151.3458 59.9997 32.0000 2.0022 2.0032 419.7577 419.9956 0.0355 -1.0000 -1.0000 0716621 1581106048.80 151.3458 59.9997 32.0000 2.0015 2.0025 419.8170 420.0550 0.0356 -1.0000 -1.0000 0716683 1581106048.90 151.4292 59.9997 32.0000 2.0008 2.0018 419.8332 420.0718 0.0356 -1.0000 -1.0000 0716746 1581106049.00 151.4292 59.9997 32.0000 2.0012 2.0021 419.7070 419.9443 0.0355 -1.0000 -1.0000 0716824 1581106049.10 151.4292 59.9997 32.0000 2.0023 2.0032 419.6126 419.8498 0.0355 -1.0000 -1.0000 0716887 1581106049.20 151.4292 59.9997 32.0000 2.0015 2.0025 419.6847 419.9223 0.0356 -1.0000 -1.0000 0717121 1581106049.30 151.4292 59.9997 32.0000 1.9999 2.0009 419.7948 420.0332 0.0356 -1.0000 -1.0000 0717184 1581106049.40 151.4353 59.9997 32.0000 2.0002 2.0012 419.8713 420.1099 0.0357 -1.0000 -1.0000 0717246 1581106049.50 151.4557 59.9997 32.0000 2.0007 2.0016 419.7629 420.0001 0.0354 -1.0000 -1.0000 0717308 1581106049.60 151.4557 59.9997 32.0000 2.0012 2.0021 419.5847 419.8214 0.0355 -1.0000 -1.0000 0717387 1581106049.70 151.4557 59.9997 32.0000 2.0015 2.0025 419.6511 419.8895 0.0357 -1.0000 -1.0000 0717684 1581106049.80 151.4557 59.9997 32.0000 2.0005 2.0014 419.7223 419.9605 0.0356 -1.0000 -1.0000 0717746 1581106049.90 151.4557 59.9997 32.0000 2.0004 2.0013 419.8683 420.1061 0.0356 -1.0000 -1.0000 0717824 1581106050.00 151.5331 60.0004 32.0000 2.0004 2.0013 419.7416 419.9786 0.0354 -1.0000 -1.0000 0717887 1581106050.10 151.5331 60.0004 32.0000 2.0018 2.0028 419.5267 419.7644 0.0355 -1.0000 -1.0000 0717949 1581106050.20 151.5331 60.0004 32.0000 2.0018 2.0027 419.5379 419.7755 0.0356 -1.0000 -1.0000 0718215 1581106050.30 151.5331 60.0004 32.0000 2.0013 2.0022 419.6434 419.8811 0.0355 -1.0000 -1.0000 0718277 1581106050.40 151.5331 60.0004 32.0000 2.0007 2.0017 419.8169 420.0548 0.0356 -1.0000 -1.0000 0718371 1581106050.50 151.5331 60.0004 32.0000 2.0004 2.0013 419.6222 419.8600 0.0356 -1.0000 -1.0000 0718449 1581106050.60 151.5331 60.0004 32.0000 2.0014 2.0023 419.5517 419.7893 0.0355 -1.0000 -1.0000 0718512 1581106050.70 151.4349 60.0004 32.0000 2.0007 2.0017 419.6439 419.8818 0.0355 -1.0000 -1.0000 0718574 1581106050.80 151.4349 60.0004 32.0000 2.0000 2.0009 419.7843 420.0214 0.0354 -1.0000 -1.0000 0718637 1581106050.90 151.4349 60.0004 32.0000 2.0008 2.0017 419.7031 419.9400 0.0354 -1.0000 -1.0000 0718699 1581106051.00 151.4349 60.0004 32.0000 2.0014 2.0023 419.8071 420.0450 0.0356 -1.0000 -1.0000 0718777 1581106051.10 151.4349 60.0004 32.0000 2.0012 2.0022 419.6496 419.8879 0.0357 -1.0000 -1.0000 0718840 1581106051.20 151.4256 60.0004 32.0000 2.0020 2.0029 419.5286 419.7664 0.0355 -1.0000 -1.0000 0718902 1581106051.30 151.4133 60.0004 32.0000 2.0010 2.0020 419.6509 419.8885 0.0355 -1.0000 -1.0000 0719355 1581106051.40 151.4133 60.0004 32.0000 2.0010 2.0020 419.7752 420.0136 0.0356 -1.0000 -1.0000 0719418 1581106051.50 151.4133 60.0004 32.0000 2.0009 2.0018 419.7120 419.9500 0.0356 -1.0000 -1.0000 0719481 1581106051.60 151.4133 60.0004 32.0000 2.0015 2.0025 419.7025 419.9412 0.0357 -1.0000 -1.0000 0719543 1581106051.70 151.4133 60.0004 32.0000 2.0016 2.0026 419.6670 419.9049 0.0356 -1.0000 -1.0000 0719605 1581106051.80 151.3854 60.0004 32.0000 2.0009 2.0018 419.5782 419.8144 0.0354 -1.0000 -1.0000 0719668 1581106051.90 151.3854 60.0004 32.0000 2.0006 2.0015 419.7999 420.0379 0.0356 -1.0000 -1.0000 0719746 1581106052.00 151.3854 60.0004 32.0000 2.0005 2.0014 419.8657 420.1038 0.0356 -1.0000 -1.0000 0719808 1581106052.10 151.3854 60.0004 32.0000 2.0013 2.0023 419.8223 420.0599 0.0355 -1.0000 -1.0000 0719871 1581106052.20 151.3854 60.0004 32.0000 2.0025 2.0034 419.6694 419.9065 0.0356 -1.0000 -1.0000 0719949 1581106052.30 151.3854 60.0004 32.0000 2.0018 2.0027 419.6041 419.8422 0.0356 -1.0000 -1.0000 0720012 1581106052.40 151.4586 60.0004 32.0000 2.0014 2.0023 419.6178 419.8546 0.0355 -1.0000 -1.0000 0720074 1581106052.50 151.4586 60.0004 32.0000 2.0004 2.0013 419.6914 419.9290 0.0355 -1.0000 -1.0000 0720152 1581106052.60 151.4586 60.0004 32.0000 2.0014 2.0023 419.7520 419.9897 0.0356 -1.0000 -1.0000 0720215 1581106052.70 151.4586 60.0004 32.0000 2.0018 2.0027 419.6333 419.8700 0.0355 -1.0000 -1.0000 0720277 1581106052.80 151.4586 60.0004 32.0000 2.0017 2.0026 419.5766 419.8145 0.0356 -1.0000 -1.0000 0720371 1581106052.90 151.4407 60.0004 32.0000 2.0022 2.0031 419.6791 419.9173 0.0357 -1.0000 -1.0000 0720433 1581106053.00 151.4305 60.0004 32.0000 2.0013 2.0022 419.8512 420.0897 0.0356 -1.0000 -1.0000 0720512 1581106053.10 151.4305 60.0004 32.0000 2.0008 2.0017 419.8883 420.1258 0.0355 -1.0000 -1.0000 0720574 1581106053.20 151.4305 60.0004 32.0000 2.0008 2.0018 419.7874 420.0246 0.0355 -1.0000 -1.0000 0720637 1581106053.30 151.4305 60.0004 32.0000 2.0013 2.0022 419.6101 419.8475 0.0356 -1.0000 -1.0000 0721387 1581106053.40 151.4305 60.0004 32.0000 2.0009 2.0018 419.5734 419.8115 0.0355 -1.0000 -1.0000 0721449 1581106053.50 151.4703 60.0004 32.0000 2.0009 2.0018 419.6041 419.8412 0.0355 -1.0000 -1.0000 0721512 1581106053.60 151.4703 60.0004 32.0000 2.0011 2.0020 419.6952 419.9333 0.0356 -1.0000 -1.0000 0721574 1581106053.70 151.4703 60.0004 32.0000 2.0011 2.0021 419.6578 419.8963 0.0357 -1.0000 -1.0000 0721637 1581106053.80 151.4703 60.0004 32.0000 2.0016 2.0025 419.6660 419.9042 0.0356 -1.0000 -1.0000 0721871 1581106053.90 151.4703 60.0004 32.0000 2.0017 2.0026 419.5994 419.8371 0.0356 -1.0000 -1.0000 0721949 1581106054.00 151.4959 60.0004 32.0000 2.0018 2.0028 419.5698 419.8076 0.0355 -1.0000 -1.0000 0722012 1581106054.10 151.5240 60.0004 32.0000 2.0008 2.0018 419.7725 420.0101 0.0355 -1.0000 -1.0000 0722074 1581106054.20 151.5240 60.0004 32.0000 2.0006 2.0015 419.7984 420.0371 0.0357 -1.0000 -1.0000 0722152 1581106054.30 151.5240 60.0004 32.0000 2.0009 2.0018 419.8377 420.0757 0.0356 -1.0000 -1.0000 0722387 1581106054.40 151.5240 60.0004 32.0000 2.0012 2.0022 419.8466 420.0857 0.0357 -1.0000 -1.0000 0722449 1581106054.50 151.5240 60.0004 32.0000 2.0020 2.0030 419.6390 419.8774 0.0356 -1.0000 -1.0000 0722512 1581106054.60 151.4999 60.0001 32.0000 2.0019 2.0028 419.5800 419.8189 0.0358 -1.0000 -1.0000 0722574 1581106054.70 151.4999 60.0001 32.0000 2.0016 2.0025 419.5671 419.8050 0.0356 -1.0000 -1.0000 0722652 1581106054.80 151.4999 60.0001 32.0000 2.0011 2.0020 419.7197 419.9580 0.0357 -1.0000 -1.0000 0722715 1581106054.90 151.4999 60.0001 32.0000 2.0013 2.0023 419.6740 419.9127 0.0357 -1.0000 -1.0000 0722840 1581106055.00 151.4999 60.0001 32.0000 2.0023 2.0033 419.6617 419.8989 0.0354 -1.0000 -1.0000 0722918 1581106055.10 151.4999 60.0001 32.0000 2.0026 2.0035 419.6626 419.8997 0.0355 -1.0000 -1.0000 0722981 1581106055.20 151.4954 60.0001 32.0000 2.0021 2.0031 419.8138 420.0513 0.0354 -1.0000 -1.0000 0723043 1581106055.30 151.4823 60.0001 32.0000 2.0015 2.0024 419.8254 420.0636 0.0356 -1.0000 -1.0000 0723121 1581106055.40 151.4823 60.0001 32.0000 2.0010 2.0020 419.7818 420.0199 0.0356 -1.0000 -1.0000 0723340 1581106055.50 151.4823 60.0001 32.0000 2.0015 2.0024 419.7439 419.9821 0.0356 -1.0000 -1.0000 0723402 1581106055.60 151.4823 60.0001 32.0000 2.0022 2.0031 419.4994 419.7376 0.0356 -1.0000 -1.0000 0723481 1581106055.70 151.4823 60.0001 32.0000 2.0020 2.0030 419.6673 419.9049 0.0355 -1.0000 -1.0000 0723543 1581106055.80 151.4635 60.0001 32.0000 2.0015 2.0024 419.6285 419.8674 0.0358 -1.0000 -1.0000 0723605 1581106055.90 151.4635 60.0001 32.0000 2.0014 2.0023 419.7680 420.0059 0.0356 -1.0000 -1.0000 0723855 1581106056.00 151.4635 60.0001 32.0000 2.0008 2.0018 419.8087 420.0466 0.0356 -1.0000 -1.0000 0723918 1581106056.10 151.4635 60.0001 32.0000 2.0015 2.0024 419.6608 419.8990 0.0356 -1.0000 -1.0000 0723981 1581106056.20 151.4635 60.0001 32.0000 2.0021 2.0030 419.6524 419.8904 0.0356 -1.0000 -1.0000 0724043 1581106056.30 151.4635 60.0001 32.0000 2.0013 2.0022 419.6770 419.9155 0.0357 -1.0000 -1.0000 0724105 1581106056.40 151.4637 60.0001 32.0000 2.0013 2.0023 419.6620 419.9008 0.0357 -1.0000 -1.0000 0724199 1581106056.50 151.4782 60.0001 32.0000 2.0008 2.0017 419.8952 420.1349 0.0357 -1.0000 -1.0000 0724277 1581106056.60 151.4782 60.0001 32.0000 2.0012 2.0021 419.7194 419.9582 0.0358 -1.0000 -1.0000 0724340 1581106056.70 151.4782 60.0001 32.0000 2.0021 2.0031 419.5940 419.8317 0.0355 -1.0000 -1.0000 0724418 1581106056.80 151.4782 60.0001 32.0000 2.0011 2.0021 419.6146 419.8533 0.0357 -1.0000 -1.0000 0724480 1581106056.90 151.4782 60.0001 32.0000 2.0013 2.0023 419.7121 419.9506 0.0356 -1.0000 -1.0000 0724855 1581106057.00 151.4882 60.0001 32.0000 2.0007 2.0016 419.8458 420.0857 0.0358 -1.0000 -1.0000 0724934 1581106057.10 151.4893 60.0001 32.0000 2.0014 2.0023 419.6377 419.8757 0.0356 -1.0000 -1.0000 0724996 1581106057.20 151.4893 60.0001 32.0000 2.0010 2.0019 419.5868 419.8245 0.0356 -1.0000 -1.0000 0725058 1581106057.30 151.4893 60.0001 32.0000 2.0020 2.0030 419.5642 419.8021 0.0356 -1.0000 -1.0000 0725137 1581106057.40 151.4893 60.0001 32.0000 2.0012 2.0022 419.7124 419.9507 0.0356 -1.0000 -1.0000 0725199 1581106057.50 151.4888 60.0001 32.0000 2.0004 2.0013 419.7289 419.9666 0.0355 -1.0000 -1.0000 0725262 1581106057.60 151.4622 60.0001 32.0000 2.0006 2.0015 419.7394 419.9774 0.0356 -1.0000 -1.0000 0725340 1581106057.70 151.4622 60.0001 32.0000 2.0008 2.0017 419.7169 419.9546 0.0355 -1.0000 -1.0000 0725387 1581106057.80 151.4622 60.0001 32.0000 2.0015 2.0025 419.6176 419.8551 0.0355 -1.0000 -1.0000 0725465 1581106057.90 151.4622 60.0001 32.0000 2.0009 2.0018 419.6187 419.8562 0.0355 -1.0000 -1.0000 0725527 1581106058.00 151.4622 60.0001 32.0000 2.0009 2.0018 419.7367 419.9738 0.0355 -1.0000 -1.0000 0725590 1581106058.10 151.5717 60.0001 32.0000 2.0008 2.0018 419.8295 420.0677 0.0357 -1.0000 -1.0000 0725652 1581106058.20 151.5717 60.0001 32.0000 2.0011 2.0020 419.6284 419.8662 0.0355 -1.0000 -1.0000 0725731 1581106058.30 151.5717 60.0001 32.0000 2.0016 2.0026 419.5916 419.8296 0.0356 -1.0000 -1.0000 0725793 1581106058.40 151.5717 60.0001 32.0000 2.0009 2.0019 419.7784 420.0164 0.0356 -1.0000 -1.0000 0726121 1581106058.50 151.5717 60.0001 32.0000 2.0004 2.0013 419.8321 420.0705 0.0356 -1.0000 -1.0000 0726199 1581106058.60 151.5777 60.0001 32.0000 2.0010 2.0019 419.7131 419.9514 0.0356 -1.0000 -1.0000 0726262 1581106058.70 151.5822 60.0001 32.0000 2.0015 2.0025 419.5363 419.7745 0.0356 -1.0000 -1.0000 0726340 1581106058.80 151.5822 60.0001 32.0000 2.0020 2.0030 419.6114 419.8483 0.0354 -1.0000 -1.0000 0726402 1581106058.90 151.5822 60.0001 32.0000 2.0023 2.0033 419.6226 419.8612 0.0357 -1.0000 -1.0000 0726465 1581106059.00 151.5822 60.0001 32.0000 2.0016 2.0026 419.8896 420.1279 0.0356 -1.0000 -1.0000 0726652 1581106059.10 151.5822 60.0001 32.0000 2.0016 2.0026 419.8800 420.1189 0.0357 -1.0000 -1.0000 0726715 1581106059.20 151.5126 60.0001 32.0000 2.0023 2.0033 419.7764 420.0140 0.0355 -1.0000 -1.0000 0726777 1581106059.30 151.5126 60.0001 32.0000 2.0015 2.0025 419.7014 419.9398 0.0357 -1.0000 -1.0000 0726840 1581106059.40 151.5126 60.0001 32.0000 2.0018 2.0027 419.6693 419.9078 0.0356 -1.0000 -1.0000 0726918 1581106059.50 151.5126 60.0001 32.0000 2.0010 2.0020 419.7560 419.9939 0.0355 -1.0000 -1.0000 0727137 1581106059.60 151.5126 60.0001 32.0000 2.0009 2.0018 419.8881 420.1257 0.0355 -1.0000 -1.0000 0727215 1581106059.70 151.4961 60.0001 32.0000 2.0016 2.0025 419.7481 419.9859 0.0355 -1.0000 -1.0000 0727277 1581106059.80 151.4956 60.0001 32.0000 2.0020 2.0030 419.6284 419.8667 0.0356 -1.0000 -1.0000 0727340 1581106059.90 151.4956 60.0001 32.0000 2.0015 2.0024 419.6606 419.8994 0.0358 -1.0000 -1.0000 0727418 1581106060.00 151.4956 60.0001 32.0000 2.0020 2.0029 419.7005 419.9386 0.0356 -1.0000 -1.0000 0727605 1581106060.10 151.4956 60.0001 32.0000 2.0009 2.0019 419.8789 420.1169 0.0356 -1.0000 -1.0000 0727668 1581106060.20 151.4956 60.0001 32.0000 1.9999 2.0008 419.8066 420.0447 0.0356 -1.0000 -1.0000 0727746 1581106060.30 151.4256 60.0001 32.0000 2.0013 2.0022 419.6819 419.9204 0.0357 -1.0000 -1.0000 0727808 1581106060.40 151.4256 60.0001 32.0000 2.0019 2.0029 419.6323 419.8701 0.0355 -1.0000 -1.0000 0727871 1581106060.50 151.4256 60.0001 32.0000 2.0020 2.0029 419.7727 420.0108 0.0357 -1.0000 -1.0000 0728121 1581106060.60 151.4256 60.0001 32.0000 2.0005 2.0015 419.9183 420.1580 0.0358 -1.0000 -1.0000 0728184 1581106060.70 151.4256 60.0001 32.0000 2.0006 2.0015 419.8684 420.1077 0.0357 -1.0000 -1.0000 0728246 1581106060.80 151.4266 60.0001 32.0000 2.0018 2.0028 419.7795 420.0178 0.0356 -1.0000 -1.0000 0728308 1581106060.90 151.4895 60.0001 32.0000 2.0017 2.0026 419.7220 419.9594 0.0355 -1.0000 -1.0000 0728387 1581106061.00 151.4895 60.0001 32.0000 2.0023 2.0033 419.6185 419.8565 0.0356 -1.0000 -1.0000 0728668 1581106061.10 151.4895 60.0001 32.0000 2.0016 2.0025 419.6958 419.9340 0.0356 -1.0000 -1.0000 0728731 1581106061.20 151.4895 60.0001 32.0000 2.0020 2.0029 419.9023 420.1404 0.0356 -1.0000 -1.0000 0728793 1581106061.30 151.4895 60.0001 32.0000 2.0019 2.0028 419.8655 420.1032 0.0355 -1.0000 -1.0000 0728855 1581106061.40 151.4725 60.0001 32.0000 2.0029 2.0038 419.7241 419.9621 0.0356 -1.0000 -1.0000 0728918 1581106061.50 151.4725 60.0001 32.0000 2.0025 2.0035 419.6121 419.8510 0.0357 -1.0000 -1.0000 0729402 1581106061.60 151.4725 60.0001 32.0000 2.0016 2.0025 419.7914 420.0286 0.0355 -1.0000 -1.0000 0729465 1581106061.70 151.4725 60.0001 32.0000 2.0011 2.0020 419.8791 420.1168 0.0355 -1.0000 -1.0000 0729527 1581106061.80 151.4725 60.0001 32.0000 2.0001 2.0010 419.8267 420.0653 0.0357 -1.0000 -1.0000 0729590 1581106061.90 151.5243 60.0001 32.0000 2.0014 2.0023 419.6977 419.9365 0.0357 -1.0000 -1.0000 0729668 1581106062.00 151.5752 60.0001 32.0000 2.0021 2.0030 419.6667 419.9051 0.0356 -1.0000 -1.0000 0729855 1581106062.10 151.5752 60.0001 32.0000 2.0016 2.0026 419.7442 419.9822 0.0356 -1.0000 -1.0000 0729918 1581106062.20 151.5752 60.0001 32.0000 2.0012 2.0021 419.7953 420.0338 0.0356 -1.0000 -1.0000 0729996 1581106062.30 151.5752 60.0001 32.0000 2.0015 2.0024 419.7965 420.0343 0.0356 -1.0000 -1.0000 0730058 1581106062.40 151.5752 60.0001 32.0000 2.0009 2.0018 419.6802 419.9175 0.0355 -1.0000 -1.0000 0730121 1581106062.50 151.5124 60.0001 32.0000 2.0013 2.0022 419.6455 419.8841 0.0357 -1.0000 -1.0000 0730355 1581106062.60 151.5124 60.0001 32.0000 2.0019 2.0028 419.5705 419.8084 0.0355 -1.0000 -1.0000 0730418 1581106062.70 151.5124 60.0001 32.0000 2.0010 2.0020 419.7117 419.9490 0.0355 -1.0000 -1.0000 0730496 1581106062.80 151.5124 60.0001 32.0000 2.0005 2.0014 419.8311 420.0685 0.0356 -1.0000 -1.0000 0730558 1581106062.90 151.5124 60.0001 32.0000 2.0011 2.0020 419.8002 420.0392 0.0357 -1.0000 -1.0000 0730621 1581106063.00 151.5625 60.0001 32.0000 2.0013 2.0022 419.6176 419.8562 0.0357 -1.0000 -1.0000 0730699 1581106063.10 151.5625 60.0001 32.0000 2.0017 2.0026 419.5033 419.7431 0.0358 -1.0000 -1.0000 0730887 1581106063.20 151.5625 60.0001 32.0000 2.0011 2.0020 419.7370 419.9760 0.0357 -1.0000 -1.0000 0730949 1581106063.30 151.5625 60.0001 32.0000 2.0007 2.0017 419.7173 419.9554 0.0356 -1.0000 -1.0000 0731027 1581106063.40 151.5625 60.0001 32.0000 2.0003 2.0012 419.8029 420.0416 0.0356 -1.0000 -1.0000 0731090 1581106063.50 151.5625 60.0001 32.0000 2.0013 2.0022 419.7129 419.9515 0.0357 -1.0000 -1.0000 0731152 1581106063.60 151.5509 60.0001 32.0000 2.0017 2.0027 419.6208 419.8608 0.0358 -1.0000 -1.0000 0731605 1581106063.70 151.5509 60.0001 32.0000 2.0022 2.0031 419.5655 419.8030 0.0356 -1.0000 -1.0000 0731652 1581106063.80 151.5509 60.0001 32.0000 2.0008 2.0018 419.6884 419.9269 0.0357 -1.0000 -1.0000 0731731 1581106063.90 151.5509 60.0001 32.0000 2.0004 2.0013 419.7971 420.0355 0.0356 -1.0000 -1.0000 0731808 1581106064.00 151.5509 60.0001 32.0000 2.0008 2.0017 419.8070 420.0452 0.0356 -1.0000 -1.0000 0731871 1581106064.10 151.4298 60.0001 32.0000 2.0012 2.0022 419.6839 419.9224 0.0357 -1.0000 -1.0000 0731934 1581106064.20 151.4298 60.0001 32.0000 2.0019 2.0028 419.6110 419.8496 0.0356 -1.0000 -1.0000 0732012 1581106064.30 151.4298 60.0001 32.0000 2.0015 2.0024 419.6966 419.9346 0.0356 -1.0000 -1.0000 0732074 1581106064.40 151.4298 60.0001 32.0000 2.0009 2.0018 419.7967 420.0358 0.0358 -1.0000 -1.0000 0732137 1581106064.50 151.4298 60.0001 32.0000 2.0004 2.0013 419.8566 420.0958 0.0358 -1.0000 -1.0000 0732199 1581106064.60 151.4080 60.0003 32.0000 2.0011 2.0021 419.7696 420.0087 0.0357 -1.0000 -1.0000 0732590 1581106064.70 151.3808 60.0005 32.0000 2.0022 2.0031 419.6987 419.9368 0.0356 -1.0000 -1.0000 0732668 1581106064.80 151.3808 60.0005 32.0000 2.0021 2.0030 419.6362 419.8739 0.0356 -1.0000 -1.0000 0732731 1581106064.90 151.3808 60.0005 32.0000 2.0019 2.0029 419.7650 420.0033 0.0356 -1.0000 -1.0000 0732793 1581106065.00 151.3808 60.0005 32.0000 2.0006 2.0015 419.8031 420.0408 0.0355 -1.0000 -1.0000 0732855 1581106065.10 151.3808 60.0005 32.0000 2.0011 2.0020 419.7682 420.0062 0.0356 -1.0000 -1.0000 0732918 1581106065.20 151.4050 60.0005 32.0000 2.0026 2.0036 419.6744 419.9124 0.0356 -1.0000 -1.0000 0732980 1581106065.30 151.4050 60.0005 32.0000 2.0023 2.0032 419.7597 419.9979 0.0356 -1.0000 -1.0000 0733058 1581106065.40 151.4050 60.0005 32.0000 2.0016 2.0025 419.8552 420.0944 0.0358 -1.0000 -1.0000 0733121 1581106065.50 151.4050 60.0005 32.0000 2.0015 2.0025 419.9094 420.1482 0.0357 -1.0000 -1.0000 0733184 1581106065.60 151.4050 60.0005 32.0000 2.0012 2.0021 419.9016 420.1399 0.0356 -1.0000 -1.0000 0733246 1581106065.70 151.4332 60.0005 32.0000 2.0018 2.0028 419.7046 419.9443 0.0358 -1.0000 -1.0000 0733324 1581106065.80 151.4353 60.0005 32.0000 2.0023 2.0032 419.7090 419.9481 0.0357 -1.0000 -1.0000 0733371 1581106065.90 151.4353 60.0005 32.0000 2.0020 2.0029 419.7147 419.9535 0.0357 -1.0000 -1.0000 0733449 1581106066.00 151.4353 60.0005 32.0000 2.0022 2.0031 419.7834 420.0219 0.0357 -1.0000 -1.0000 0733527 1581106066.10 151.4353 60.0005 32.0000 2.0014 2.0023 419.8195 420.0587 0.0357 -1.0000 -1.0000 0733590 1581106066.20 151.4353 60.0005 32.0000 2.0029 2.0038 419.7213 419.9594 0.0356 -1.0000 -1.0000 0733652 1581106066.30 151.5323 60.0005 32.0000 2.0026 2.0036 419.7576 419.9957 0.0356 -1.0000 -1.0000 0733715 1581106066.40 151.5665 60.0005 32.0000 2.0018 2.0027 419.7743 420.0127 0.0356 -1.0000 -1.0000 0733777 1581106066.50 151.5665 60.0005 32.0000 2.0018 2.0028 419.9517 420.1899 0.0356 -1.0000 -1.0000 0733855 1581106066.60 151.5665 60.0005 32.0000 2.0023 2.0033 419.7888 420.0261 0.0354 -1.0000 -1.0000 0733918 1581106066.70 151.5665 60.0005 32.0000 2.0018 2.0027 419.6862 419.9236 0.0356 -1.0000 -1.0000 0734152 1581106066.80 151.5665 60.0005 32.0000 2.0021 2.0030 419.7045 419.9432 0.0357 -1.0000 -1.0000 0734215 1581106066.90 151.5535 60.0005 32.0000 2.0022 2.0031 419.8201 420.0581 0.0356 -1.0000 -1.0000 0734277 1581106067.00 151.5535 60.0005 32.0000 2.0014 2.0023 419.9201 420.1584 0.0356 -1.0000 -1.0000 0734355 1581106067.10 151.5535 60.0005 32.0000 2.0018 2.0028 419.8781 420.1164 0.0356 -1.0000 -1.0000 0734418 1581106067.20 151.5535 60.0005 32.0000 2.0018 2.0027 419.6234 419.8609 0.0355 -1.0000 -1.0000 0735481 1581106067.30 151.5535 60.0005 32.0000 2.0017 2.0026 419.6693 419.9077 0.0356 -1.0000 -1.0000 0735558 1581106067.40 151.4988 60.0005 32.0000 2.0009 2.0018 419.8305 420.0678 0.0354 -1.0000 -1.0000 0735621 1581106067.50 151.4988 60.0005 32.0000 2.0010 2.0019 419.9171 420.1545 0.0355 -1.0000 -1.0000 0735684 1581106067.60 151.4988 60.0005 32.0000 2.0018 2.0027 419.6791 419.9168 0.0355 -1.0000 -1.0000 0735762 1581106067.70 151.4988 60.0005 32.0000 2.0019 2.0028 419.6448 419.8827 0.0356 -1.0000 -1.0000 0735840 1581106067.80 151.4988 60.0005 32.0000 2.0012 2.0021 419.6050 419.8419 0.0355 -1.0000 -1.0000 0735902 1581106067.90 151.4586 60.0005 32.0000 2.0006 2.0015 419.6992 419.9377 0.0357 -1.0000 -1.0000 0735981 1581106068.00 151.4262 60.0005 32.0000 2.0012 2.0021 419.8555 420.0938 0.0356 -1.0000 -1.0000 0736043 1581106068.10 151.4262 60.0005 32.0000 2.0010 2.0020 419.7951 420.0332 0.0356 -1.0000 -1.0000 0736105 1581106068.20 151.4262 60.0005 32.0000 2.0011 2.0020 419.7513 419.9894 0.0356 -1.0000 -1.0000 0736184 1581106068.30 151.4262 60.0005 32.0000 2.0016 2.0026 419.7920 420.0308 0.0357 -1.0000 -1.0000 0736246 1581106068.40 151.4262 60.0005 32.0000 2.0012 2.0021 419.9064 420.1446 0.0356 -1.0000 -1.0000 0736308 1581106068.50 151.4262 60.0005 32.0000 2.0010 2.0020 419.9254 420.1638 0.0357 -1.0000 -1.0000 0736387 1581106068.60 151.4850 60.0005 32.0000 2.0014 2.0024 419.8288 420.0676 0.0357 -1.0000 -1.0000 0736449 1581106068.70 151.4850 60.0005 32.0000 2.0017 2.0026 419.6189 419.8571 0.0356 -1.0000 -1.0000 0736637 1581106068.80 151.4850 60.0005 32.0000 2.0013 2.0022 419.6227 419.8603 0.0356 -1.0000 -1.0000 0736699 1581106068.90 151.4850 60.0005 32.0000 2.0016 2.0025 419.7369 419.9761 0.0358 -1.0000 -1.0000 0736762 1581106069.00 151.4850 60.0005 32.0000 2.0012 2.0022 419.8798 420.1183 0.0356 -1.0000 -1.0000 0736840 1581106069.10 151.4973 60.0005 32.0000 2.0017 2.0026 419.8384 420.0767 0.0356 -1.0000 -1.0000 0736902 1581106069.20 151.5290 60.0005 32.0000 2.0026 2.0036 419.6369 419.8757 0.0357 -1.0000 -1.0000 0736965 1581106069.30 151.5290 60.0005 32.0000 2.0026 2.0035 419.5899 419.8274 0.0355 -1.0000 -1.0000 0737027 1581106069.40 151.5290 60.0005 32.0000 2.0021 2.0030 419.8012 420.0392 0.0356 -1.0000 -1.0000 0737090 1581106069.50 151.5290 60.0005 32.0000 2.0017 2.0026 419.8549 420.0938 0.0357 -1.0000 -1.0000 0737152 1581106069.60 151.5290 60.0005 32.0000 2.0017 2.0026 419.7580 419.9973 0.0358 -1.0000 -1.0000 0737231 1581106069.70 151.5202 60.0006 32.0000 2.0018 2.0028 419.6847 419.9241 0.0358 -1.0000 -1.0000 0737293 1581106069.80 151.5202 60.0006 32.0000 2.0019 2.0028 419.6161 419.8551 0.0358 -1.0000 -1.0000 0737355 1581106069.90 151.5202 60.0006 32.0000 2.0016 2.0026 419.6909 419.9300 0.0357 -1.0000 -1.0000 0737434 1581106070.00 151.5202 60.0006 32.0000 2.0009 2.0018 419.7773 420.0167 0.0358 -1.0000 -1.0000 0737496 1581106070.10 151.5202 60.0006 32.0000 2.0016 2.0025 419.8645 420.1030 0.0356 -1.0000 -1.0000 0737558 1581106070.20 151.5202 60.0006 32.0000 2.0019 2.0028 419.7968 420.0356 0.0357 -1.0000 -1.0000 0737637 1581106070.30 151.5202 60.0006 32.0000 2.0019 2.0029 419.6926 419.9303 0.0356 -1.0000 -1.0000 0737871 1581106070.40 151.5693 60.0006 32.0000 2.0018 2.0027 419.6061 419.8445 0.0357 -1.0000 -1.0000 0737918 1581106070.50 151.5693 60.0006 32.0000 2.0018 2.0027 419.5617 419.8009 0.0358 -1.0000 -1.0000 0737996 1581106070.60 151.5693 60.0006 32.0000 2.0019 2.0029 419.9271 420.1661 0.0358 -1.0000 -1.0000 0738058 1581106070.70 151.5693 60.0006 32.0000 2.0015 2.0024 419.8970 420.1361 0.0357 -1.0000 -1.0000 0738137 1581106070.80 151.5693 60.0006 32.0000 2.0015 2.0024 419.7009 419.9404 0.0358 -1.0000 -1.0000 0738418 1581106070.90 151.5693 60.0006 32.0000 2.0019 2.0028 419.5594 419.7980 0.0356 -1.0000 -1.0000 0738465 1581106071.00 151.5731 60.0006 32.0000 2.0013 2.0022 419.5901 419.8288 0.0358 -1.0000 -1.0000 0738543 1581106071.10 151.5760 60.0006 32.0000 2.0020 2.0029 419.8405 420.0797 0.0357 -1.0000 -1.0000 0738605 1581106071.20 151.5760 60.0006 32.0000 2.0024 2.0034 419.8342 420.0730 0.0357 -1.0000 -1.0000 0738668 1581106071.30 151.5760 60.0006 32.0000 2.0027 2.0036 419.7333 419.9723 0.0357 -1.0000 -1.0000 0739121 1581106071.40 151.5760 60.0006 32.0000 2.0024 2.0033 419.6419 419.8804 0.0356 -1.0000 -1.0000 0739184 1581106071.50 151.5760 60.0006 32.0000 2.0011 2.0020 419.6193 419.8568 0.0355 -1.0000 -1.0000 0739246 1581106071.60 151.5131 60.0006 32.0000 2.0022 2.0032 419.7006 419.9402 0.0359 -1.0000 -1.0000 0739308 1581106071.70 151.5131 60.0006 32.0000 2.0021 2.0030 419.9499 420.1895 0.0358 -1.0000 -1.0000 0739371 1581106071.80 151.5131 60.0006 32.0000 2.0022 2.0032 419.7134 419.9522 0.0357 -1.0000 -1.0000 0739605 1581106071.90 151.5131 60.0006 32.0000 2.0024 2.0034 419.6462 419.8854 0.0358 -1.0000 -1.0000 0739684 1581106072.00 151.5131 60.0006 32.0000 2.0020 2.0030 419.6673 419.9064 0.0358 -1.0000 -1.0000 0739746 1581106072.10 151.4774 60.0006 32.0000 2.0018 2.0028 419.9015 420.1411 0.0358 -1.0000 -1.0000 0739808 1581106072.20 151.4716 60.0006 32.0000 2.0017 2.0026 419.8684 420.1076 0.0357 -1.0000 -1.0000 0739871 1581106072.30 151.4716 60.0006 32.0000 2.0017 2.0027 419.8803 420.1199 0.0358 -1.0000 -1.0000 0739949 1581106072.40 151.4716 60.0006 32.0000 2.0021 2.0031 419.7364 419.9746 0.0356 -1.0000 -1.0000 0739996 1581106072.50 151.4716 60.0006 32.0000 2.0028 2.0037 419.5858 419.8243 0.0357 -1.0000 -1.0000 0740074 1581106072.60 151.4716 60.0006 32.0000 2.0025 2.0034 419.6500 419.8876 0.0356 -1.0000 -1.0000 0740137 1581106072.70 151.5155 60.0006 32.0000 2.0024 2.0033 419.7462 419.9857 0.0358 -1.0000 -1.0000 0740215 1581106072.80 151.5155 60.0006 32.0000 2.0022 2.0031 419.8771 420.1163 0.0357 -1.0000 -1.0000 0740605 1581106072.90 151.5155 60.0006 32.0000 2.0027 2.0036 419.7998 420.0390 0.0357 -1.0000 -1.0000 0740668 1581106073.00 151.5155 60.0006 32.0000 2.0027 2.0037 419.6610 419.8995 0.0357 -1.0000 -1.0000 0740731 1581106073.10 151.5155 60.0006 32.0000 2.0021 2.0031 419.6559 419.8950 0.0357 -1.0000 -1.0000 0740793 1581106073.20 151.5196 60.0006 32.0000 2.0025 2.0034 419.8020 420.0405 0.0357 -1.0000 -1.0000 0740855 1581106073.30 151.5196 60.0006 32.0000 2.0017 2.0027 419.8893 420.1292 0.0358 -1.0000 -1.0000 0740934 1581106073.40 151.5196 60.0006 32.0000 2.0025 2.0034 419.9098 420.1486 0.0357 -1.0000 -1.0000 0740996 1581106073.50 151.5196 60.0006 32.0000 2.0019 2.0028 419.7958 420.0349 0.0357 -1.0000 -1.0000 0741058 1581106073.60 151.5196 60.0006 32.0000 2.0024 2.0034 419.6858 419.9253 0.0358 -1.0000 -1.0000 0741137 1581106073.70 151.5238 60.0006 32.0000 2.0023 2.0032 419.6239 419.8633 0.0358 -1.0000 -1.0000 0741199 1581106073.80 151.5337 60.0006 32.0000 2.0020 2.0030 419.6927 419.9314 0.0357 -1.0000 -1.0000 0741637 1581106073.90 151.5337 60.0006 32.0000 2.0015 2.0024 419.8036 420.0432 0.0358 -1.0000 -1.0000 0741715 1581106074.00 151.5337 60.0006 32.0000 2.0016 2.0026 419.7424 419.9820 0.0358 -1.0000 -1.0000 0741777 1581106074.10 151.5337 60.0006 32.0000 2.0022 2.0031 419.6481 419.8876 0.0358 -1.0000 -1.0000 0741840 1581106074.20 151.5337 60.0006 32.0000 2.0015 2.0024 419.7209 419.9606 0.0358 -1.0000 -1.0000 0741918 1581106074.30 151.4945 60.0006 32.0000 2.0014 2.0023 419.8109 420.0504 0.0358 -1.0000 -1.0000 0741981 1581106074.40 151.4945 60.0006 32.0000 2.0017 2.0026 419.8109 420.0498 0.0357 -1.0000 -1.0000 0742402 1581106074.50 151.4945 60.0006 32.0000 2.0014 2.0023 419.9558 420.1950 0.0358 -1.0000 -1.0000 0742480 1581106074.60 151.4945 60.0006 32.0000 2.0020 2.0029 419.8326 420.0708 0.0356 -1.0000 -1.0000 0742543 1581106074.70 151.4945 60.0006 32.0000 2.0016 2.0026 419.6802 419.9196 0.0358 -1.0000 -1.0000 0742605 1581106074.80 151.4981 60.0005 32.0000 2.0022 2.0032 419.6721 419.9114 0.0358 -1.0000 -1.0000 0742668 1581106074.90 151.5006 60.0005 32.0000 2.0021 2.0031 419.6471 419.8858 0.0357 -1.0000 -1.0000 0742902 1581106075.00 151.5006 60.0005 32.0000 2.0013 2.0022 419.7820 420.0209 0.0358 -1.0000 -1.0000 0742981 1581106075.10 151.5006 60.0005 32.0000 2.0010 2.0019 419.6927 419.9324 0.0358 -1.0000 -1.0000 0743043 1581106075.20 151.5006 60.0005 32.0000 2.0010 2.0019 419.5616 419.8005 0.0357 -1.0000 -1.0000 0743105 1581106075.30 151.5006 60.0005 32.0000 2.0023 2.0032 419.5977 419.8354 0.0357 -1.0000 -1.0000 0743184 1581106075.40 151.4929 60.0005 32.0000 2.0006 2.0015 419.6223 419.8659 0.0368 -1.0000 -1.0000 0743246 1581106075.50 151.4929 60.0005 32.0000 2.0009 2.0019 419.7504 420.0011 0.0376 -1.0000 -1.0000 0743308 1581106075.60 151.4929 60.0005 32.0000 2.0002 2.0012 419.8504 420.0982 0.0369 -1.0000 -1.0000 0743387 1581106075.70 151.4929 60.0005 32.0000 1.9998 2.0008 419.7741 420.0175 0.0362 -1.0000 -1.0000 0743449 1581106075.80 151.4929 60.0005 32.0000 2.0012 2.0022 419.6618 419.9029 0.0361 -1.0000 -1.0000 0743512 1581106075.90 151.5205 60.0005 32.0000 2.0009 2.0018 419.5453 419.7863 0.0360 -1.0000 -1.0000 0743699 1581106076.00 151.5241 60.0005 32.0000 2.0010 2.0019 419.6703 419.9103 0.0359 -1.0000 -1.0000 0743762 1581106076.10 151.5241 60.0005 32.0000 2.0004 2.0014 419.6057 419.8448 0.0358 -1.0000 -1.0000 0743824 1581106076.20 151.5241 60.0005 32.0000 2.0001 2.0010 419.7480 419.9882 0.0358 -1.0000 -1.0000 0743902 1581106076.30 151.5241 60.0005 32.0000 2.0012 2.0021 419.7882 420.0278 0.0358 -1.0000 -1.0000 0743965 1581106076.40 151.5308 60.0005 32.0000 2.0019 2.0029 419.6131 419.8525 0.0358 -1.0000 -1.0000 0744152 1581106076.50 151.5758 60.0005 32.0000 2.0010 2.0020 419.5696 419.8094 0.0359 -1.0000 -1.0000 0744231 1581106076.60 151.5758 60.0005 32.0000 2.0015 2.0025 419.7351 419.9750 0.0358 -1.0000 -1.0000 0744293 1581106076.70 151.5758 60.0005 32.0000 2.0014 2.0024 419.7716 420.0090 0.0355 -1.0000 -1.0000 0744355 1581106076.80 151.5758 60.0005 32.0000 2.0003 2.0012 419.8746 420.1144 0.0358 -1.0000 -1.0000 0744433 1581106076.90 151.5758 60.0005 32.0000 2.0012 2.0021 419.8175 420.0578 0.0360 -1.0000 -1.0000 0744871 1581106077.00 151.5702 60.0005 32.0000 2.0016 2.0025 419.6541 419.8960 0.0362 -1.0000 -1.0000 0744949 1581106077.10 151.5702 60.0005 32.0000 2.0015 2.0024 419.5665 419.8088 0.0362 -1.0000 -1.0000 0745012 1581106077.20 151.5702 60.0005 32.0000 2.0019 2.0028 419.6069 419.8475 0.0359 -1.0000 -1.0000 0745074 1581106077.30 151.5702 60.0005 32.0000 2.0017 2.0026 419.8273 420.0673 0.0359 -1.0000 -1.0000 0745152 1581106077.40 151.5702 60.0005 32.0000 2.0013 2.0022 419.8170 420.0561 0.0357 -1.0000 -1.0000 0745215 1581106077.50 151.5512 60.0005 32.0000 2.0014 2.0023 419.6807 419.9200 0.0359 -1.0000 -1.0000 0745387 1581106077.60 151.4996 60.0005 32.0000 2.0015 2.0025 419.5222 419.7622 0.0358 -1.0000 -1.0000 0745449 1581106077.70 151.4996 60.0005 32.0000 2.0013 2.0022 419.5850 419.8242 0.0358 -1.0000 -1.0000 0745512 1581106077.80 151.4996 60.0005 32.0000 2.0010 2.0019 419.7259 419.9653 0.0358 -1.0000 -1.0000 0745574 1581106077.90 151.4996 60.0005 32.0000 2.0013 2.0023 419.7460 419.9847 0.0357 -1.0000 -1.0000 0745652 1581106078.00 151.4996 60.0005 32.0000 2.0021 2.0031 419.7855 420.0250 0.0358 -1.0000 -1.0000 0745715 1581106078.10 151.4885 60.0005 32.0000 2.0019 2.0029 419.6209 419.8598 0.0357 -1.0000 -1.0000 0745777 1581106078.20 151.4885 60.0005 32.0000 2.0017 2.0027 419.5943 419.8333 0.0357 -1.0000 -1.0000 0745855 1581106078.30 151.4885 60.0005 32.0000 2.0015 2.0024 419.6393 419.8780 0.0357 -1.0000 -1.0000 0745918 1581106078.40 151.4885 60.0005 32.0000 2.0015 2.0024 419.7118 419.9513 0.0359 -1.0000 -1.0000 0745981 1581106078.50 151.4885 60.0005 32.0000 2.0013 2.0022 419.6600 419.8994 0.0358 -1.0000 -1.0000 0746168 1581106078.60 151.4474 60.0005 32.0000 2.0015 2.0024 419.5643 419.8036 0.0358 -1.0000 -1.0000 0746215 1581106078.70 151.4410 60.0005 32.0000 2.0014 2.0023 419.6496 419.8898 0.0359 -1.0000 -1.0000 0746293 1581106078.80 151.4410 60.0005 32.0000 2.0007 2.0016 419.8241 420.0632 0.0357 -1.0000 -1.0000 0746355 1581106078.90 151.4410 60.0005 32.0000 2.0002 2.0011 419.7673 420.0064 0.0358 -1.0000 -1.0000 0746418 1581106079.00 151.4410 60.0005 32.0000 2.0005 2.0015 419.7784 420.0184 0.0359 -1.0000 -1.0000 0746652 1581106079.10 151.4449 60.0005 32.0000 2.0015 2.0024 419.6548 419.8938 0.0357 -1.0000 -1.0000 0746715 1581106079.20 151.4705 60.0005 32.0000 2.0013 2.0023 419.4590 419.6982 0.0358 -1.0000 -1.0000 0746777 1581106079.30 151.4705 60.0005 32.0000 2.0016 2.0026 419.5747 419.8142 0.0358 -1.0000 -1.0000 0746855 1581106079.40 151.4705 60.0005 32.0000 2.0010 2.0019 419.7213 419.9598 0.0357 -1.0000 -1.0000 0746918 1581106079.50 151.4705 60.0005 32.0000 2.0019 2.0029 419.7195 419.9584 0.0358 -1.0000 -1.0000 0747152 1581106079.60 151.4705 60.0005 32.0000 2.0022 2.0031 419.7397 419.9790 0.0357 -1.0000 -1.0000 0747230 1581106079.70 151.5033 60.0006 32.0000 2.0021 2.0031 419.5775 419.8168 0.0358 -1.0000 -1.0000 0747293 1581106079.80 151.5033 60.0006 32.0000 2.0019 2.0028 419.5617 419.8009 0.0358 -1.0000 -1.0000 0747355 1581106079.90 151.5033 60.0006 32.0000 2.0012 2.0022 419.7219 419.9606 0.0357 -1.0000 -1.0000 0747434 1581106080.00 151.5033 60.0006 32.0000 2.0007 2.0017 419.8593 420.0983 0.0357 -1.0000 -1.0000 0747652 1581106080.10 151.5033 60.0006 32.0000 2.0013 2.0023 419.7594 419.9979 0.0357 -1.0000 -1.0000 0747715 1581106080.20 151.5327 60.0006 32.0000 2.0017 2.0026 419.6068 419.8464 0.0359 -1.0000 -1.0000 0747793 1581106080.30 151.5421 60.0006 32.0000 2.0017 2.0027 419.5950 419.8333 0.0356 -1.0000 -1.0000 0747855 1581106080.40 151.5421 60.0006 32.0000 2.0011 2.0020 419.6863 419.9254 0.0357 -1.0000 -1.0000 0747918 1581106080.50 151.5421 60.0006 32.0000 2.0006 2.0015 419.8342 420.0724 0.0356 -1.0000 -1.0000 0748199 1581106080.60 151.5421 60.0006 32.0000 2.0012 2.0021 419.8063 420.0458 0.0358 -1.0000 -1.0000 0748262 1581106080.70 151.5421 60.0006 32.0000 2.0019 2.0029 419.6453 419.8843 0.0357 -1.0000 -1.0000 0748340 1581106080.80 151.5282 60.0006 32.0000 2.0020 2.0030 419.6068 419.8461 0.0358 -1.0000 -1.0000 0748402 1581106080.90 151.5279 60.0006 32.0000 2.0021 2.0030 419.6661 419.9049 0.0357 -1.0000 -1.0000 0748465 1581106081.00 151.5279 60.0006 32.0000 2.0014 2.0023 419.8517 420.0904 0.0357 -1.0000 -1.0000 0748652 1581106081.10 151.5279 60.0006 32.0000 2.0016 2.0025 419.8672 420.1062 0.0357 -1.0000 -1.0000 0748715 1581106081.20 151.5279 60.0006 32.0000 2.0010 2.0020 419.8123 420.0514 0.0357 -1.0000 -1.0000 0748777 1581106081.30 151.5361 60.0006 32.0000 2.0022 2.0032 419.7755 420.0145 0.0358 -1.0000 -1.0000 0748855 1581106081.40 151.5854 60.0006 32.0000 2.0025 2.0035 419.5811 419.8202 0.0357 -1.0000 -1.0000 0748918 1581106081.50 151.5854 60.0006 32.0000 2.0017 2.0027 419.6751 419.9133 0.0356 -1.0000 -1.0000 0749387 1581106081.60 151.5854 60.0006 32.0000 2.0017 2.0026 419.7476 419.9867 0.0357 -1.0000 -1.0000 0749465 1581106081.70 151.5854 60.0006 32.0000 2.0009 2.0018 419.8001 420.0401 0.0359 -1.0000 -1.0000 0749527 1581106081.80 151.5854 60.0006 32.0000 2.0021 2.0030 419.7495 419.9895 0.0358 -1.0000 -1.0000 0749590 1581106081.90 151.4953 60.0006 32.0000 2.0028 2.0037 419.5902 419.8298 0.0359 -1.0000 -1.0000 0749668 1581106082.00 151.4953 60.0006 32.0000 2.0015 2.0024 419.6269 419.8650 0.0356 -1.0000 -1.0000 0749902 1581106082.10 151.4953 60.0006 32.0000 2.0009 2.0019 419.7393 419.9776 0.0356 -1.0000 -1.0000 0749965 1581106082.20 151.4953 60.0006 32.0000 2.0008 2.0017 419.8241 420.0630 0.0358 -1.0000 -1.0000 0750027 1581106082.30 151.4953 60.0006 32.0000 2.0012 2.0021 419.6665 419.9046 0.0356 -1.0000 -1.0000 0750090 1581106082.40 151.4780 60.0006 32.0000 2.0018 2.0027 419.8101 420.0491 0.0357 -1.0000 -1.0000 0750152 1581106082.50 151.4486 60.0006 32.0000 2.0015 2.0025 419.6124 419.8513 0.0358 -1.0000 -1.0000 0750231 1581106082.60 151.4486 60.0006 32.0000 2.0019 2.0028 419.5857 419.8251 0.0358 -1.0000 -1.0000 0750355 1581106082.70 151.4486 60.0006 32.0000 2.0013 2.0022 419.7042 419.9434 0.0358 -1.0000 -1.0000 0750433 1581106082.80 151.4486 60.0006 32.0000 2.0006 2.0016 419.7159 419.9556 0.0358 -1.0000 -1.0000 0750496 1581106082.90 151.4486 60.0006 32.0000 2.0018 2.0027 419.6587 419.8978 0.0357 -1.0000 -1.0000 0750558 1581106083.00 151.5014 60.0006 32.0000 2.0024 2.0033 419.5138 419.7523 0.0357 -1.0000 -1.0000 0750621 1581106083.10 151.5014 60.0006 32.0000 2.0022 2.0032 419.6310 419.8697 0.0357 -1.0000 -1.0000 0750902 1581106083.20 151.5014 60.0006 32.0000 2.0022 2.0031 419.6693 419.9078 0.0357 -1.0000 -1.0000 0750965 1581106083.30 151.5014 60.0006 32.0000 2.0017 2.0026 419.8275 420.0656 0.0356 -1.0000 -1.0000 0751043 1581106083.40 151.5014 60.0006 32.0000 2.0018 2.0027 419.8679 420.1064 0.0357 -1.0000 -1.0000 0751105 1581106083.50 151.4843 60.0006 32.0000 2.0017 2.0027 419.7530 419.9914 0.0356 -1.0000 -1.0000 0751168 1581106083.60 151.4546 60.0006 32.0000 2.0028 2.0037 419.6744 419.9127 0.0357 -1.0000 -1.0000 0751402 1581106083.70 151.4546 60.0006 32.0000 2.0026 2.0035 419.5706 419.8099 0.0358 -1.0000 -1.0000 0751465 1581106083.80 151.4546 60.0006 32.0000 2.0011 2.0021 419.7105 419.9491 0.0357 -1.0000 -1.0000 0751543 1581106083.90 151.4546 60.0006 32.0000 2.0005 2.0014 419.8055 420.0452 0.0359 -1.0000 -1.0000 0751621 1581106084.00 151.4546 60.0006 32.0000 2.0018 2.0028 419.6780 419.9175 0.0357 -1.0000 -1.0000 0751684 1581106084.10 151.5614 60.0006 32.0000 2.0023 2.0032 419.5294 419.7670 0.0356 -1.0000 -1.0000 0751871 1581106084.20 151.5614 60.0006 32.0000 2.0021 2.0030 419.6283 419.8678 0.0358 -1.0000 -1.0000 0751934 1581106084.30 151.5614 60.0006 32.0000 2.0012 2.0021 419.7833 420.0221 0.0357 -1.0000 -1.0000 0751996 1581106084.40 151.5614 60.0006 32.0000 2.0009 2.0018 419.8828 420.1216 0.0357 -1.0000 -1.0000 0752058 1581106084.50 151.5614 60.0006 32.0000 2.0015 2.0024 419.7780 420.0181 0.0359 -1.0000 -1.0000 0752137 1581106084.60 151.6039 60.0009 32.0000 2.0007 2.0016 419.7248 419.9639 0.0357 -1.0000 -1.0000 0752387 1581106084.70 151.6039 60.0009 32.0000 2.0014 2.0023 419.5789 419.8179 0.0358 -1.0000 -1.0000 0752465 1581106084.80 151.6039 60.0009 32.0000 2.0013 2.0022 419.5523 419.7910 0.0356 -1.0000 -1.0000 0752527 1581106084.90 151.6039 60.0009 32.0000 2.0013 2.0023 419.6570 419.8961 0.0357 -1.0000 -1.0000 0752590 1581106085.00 151.6039 60.0009 32.0000 2.0011 2.0021 419.7943 420.0327 0.0357 -1.0000 -1.0000 0752652 1581106085.10 151.5932 60.0009 32.0000 2.0014 2.0023 419.7326 419.9713 0.0357 -1.0000 -1.0000 0753137 1581106085.20 151.5747 60.0009 32.0000 2.0014 2.0023 419.5216 419.7599 0.0357 -1.0000 -1.0000 0753199 1581106085.30 151.5747 60.0009 32.0000 2.0018 2.0027 419.5725 419.8120 0.0359 -1.0000 -1.0000 0753277 1581106085.40 151.5747 60.0009 32.0000 2.0011 2.0020 419.6860 419.9252 0.0357 -1.0000 -1.0000 0753340 1581106085.50 151.5747 60.0009 32.0000 2.0003 2.0012 419.7982 420.0368 0.0357 -1.0000 -1.0000 0753402 1581106085.60 151.5747 60.0009 32.0000 2.0010 2.0019 419.7135 419.9527 0.0357 -1.0000 -1.0000 0753605 1581106085.70 151.4618 60.0009 32.0000 2.0002 2.0011 419.7164 419.9546 0.0356 -1.0000 -1.0000 0753668 1581106085.80 151.4618 60.0009 32.0000 2.0013 2.0022 419.5505 419.7880 0.0355 -1.0000 -1.0000 0753731 1581106085.90 151.4618 60.0009 32.0000 2.0005 2.0015 419.6695 419.9079 0.0357 -1.0000 -1.0000 0753808 1581106086.00 151.4618 60.0009 32.0000 2.0001 2.0010 419.8371 420.0758 0.0357 -1.0000 -1.0000 0753871 1581106086.10 151.4618 60.0009 32.0000 2.0005 2.0014 419.9536 420.1918 0.0356 -1.0000 -1.0000 0753934 1581106086.20 151.4645 60.0009 32.0000 2.0009 2.0018 419.7378 419.9767 0.0357 -1.0000 -1.0000 0753996 1581106086.30 151.4717 60.0009 32.0000 2.0018 2.0027 419.5158 419.7533 0.0355 -1.0000 -1.0000 0754058 1581106086.40 151.4717 60.0009 32.0000 2.0013 2.0022 419.5139 419.7535 0.0358 -1.0000 -1.0000 0754121 1581106086.50 151.4717 60.0009 32.0000 2.0012 2.0022 419.7146 419.9524 0.0356 -1.0000 -1.0000 0754199 1581106086.60 151.4717 60.0009 32.0000 2.0002 2.0011 419.7721 420.0111 0.0358 -1.0000 -1.0000 0754262 1581106086.70 151.4717 60.0009 32.0000 2.0009 2.0019 419.7405 419.9794 0.0357 -1.0000 -1.0000 0754340 1581106086.80 151.4345 60.0009 32.0000 2.0017 2.0026 419.6044 419.8423 0.0356 -1.0000 -1.0000 0754387 1581106086.90 151.4345 60.0009 32.0000 2.0016 2.0025 419.5582 419.7962 0.0356 -1.0000 -1.0000 0754449 1581106087.00 151.4345 60.0009 32.0000 2.0011 2.0021 419.7364 419.9755 0.0358 -1.0000 -1.0000 0754527 1581106087.10 151.4345 60.0009 32.0000 2.0010 2.0019 419.7704 420.0080 0.0356 -1.0000 -1.0000 0754590 1581106087.20 151.4345 60.0009 32.0000 2.0010 2.0019 419.7619 420.0007 0.0357 -1.0000 -1.0000 0754855 1581106087.30 151.4306 60.0009 32.0000 2.0015 2.0024 419.6568 419.8958 0.0357 -1.0000 -1.0000 0754918 1581106087.40 151.4267 60.0009 32.0000 2.0008 2.0017 419.7595 419.9981 0.0356 -1.0000 -1.0000 0754996 1581106087.50 151.4267 60.0009 32.0000 2.0001 2.0011 419.7933 420.0307 0.0355 -1.0000 -1.0000 0755058 1581106087.60 151.4267 60.0009 32.0000 2.0005 2.0014 419.8464 420.0853 0.0357 -1.0000 -1.0000 0755121 1581106087.70 151.4267 60.0009 32.0000 2.0014 2.0024 419.6125 419.8506 0.0357 -1.0000 -1.0000 0755184 1581106087.80 151.4267 60.0009 32.0000 2.0017 2.0026 419.5541 419.7938 0.0359 -1.0000 -1.0000 0755246 1581106087.90 151.5028 60.0009 32.0000 2.0008 2.0017 419.4897 419.7287 0.0357 -1.0000 -1.0000 0755324 1581106088.00 151.5028 60.0009 32.0000 2.0013 2.0023 419.6427 419.8816 0.0357 -1.0000 -1.0000 0755387 1581106088.10 151.5028 60.0009 32.0000 2.0010 2.0020 419.6619 419.9009 0.0357 -1.0000 -1.0000 0755449 1581106088.20 151.5028 60.0009 32.0000 2.0006 2.0016 419.6720 419.9119 0.0358 -1.0000 -1.0000 0755887 1581106088.30 151.5028 60.0009 32.0000 2.0013 2.0023 419.6537 419.8925 0.0358 -1.0000 -1.0000 0755949 1581106088.40 151.5028 60.0009 32.0000 2.0017 2.0027 419.5272 419.7666 0.0358 -1.0000 -1.0000 0756012 1581106088.50 151.5028 60.0009 32.0000 2.0011 2.0020 419.7893 420.0283 0.0357 -1.0000 -1.0000 0756090 1581106088.60 151.5028 60.0009 32.0000 2.0003 2.0012 419.7066 419.9461 0.0358 -1.0000 -1.0000 0756152 1581106088.70 151.5028 60.0009 32.0000 2.0007 2.0017 419.6467 419.8855 0.0357 -1.0000 -1.0000 0756387 1581106088.80 151.5028 60.0009 32.0000 2.0013 2.0022 419.5405 419.7793 0.0357 -1.0000 -1.0000 0756449 1581106088.90 151.5028 60.0009 32.0000 2.0007 2.0017 419.5644 419.8022 0.0356 -1.0000 -1.0000 0756512 1581106089.00 151.5345 60.0009 32.0000 1.9999 2.0009 419.7224 419.9615 0.0358 -1.0000 -1.0000 0756590 1581106089.10 151.5345 60.0009 32.0000 1.9999 2.0009 419.7526 419.9927 0.0359 -1.0000 -1.0000 0756652 1581106089.20 151.5345 60.0009 32.0000 2.0010 2.0020 419.8049 420.0444 0.0358 -1.0000 -1.0000 0756887 1581106089.30 151.5345 60.0009 32.0000 2.0019 2.0029 419.5701 419.8094 0.0359 -1.0000 -1.0000 0756965 1581106089.40 151.5345 60.0009 32.0000 2.0017 2.0026 419.5600 419.7994 0.0357 -1.0000 -1.0000 0757027 1581106089.50 151.5219 60.0009 32.0000 2.0012 2.0022 419.6001 419.8385 0.0357 -1.0000 -1.0000 0757090 1581106089.60 151.5024 60.0009 32.0000 2.0006 2.0015 419.5999 419.8385 0.0357 -1.0000 -1.0000 0757152 1581106089.70 151.5024 60.0009 32.0000 2.0003 2.0012 419.6655 419.9046 0.0358 -1.0000 -1.0000 0757402 1581106089.80 151.5024 60.0009 32.0000 2.0012 2.0021 419.5707 419.8089 0.0356 -1.0000 -1.0000 0757465 1581106089.90 151.5024 60.0009 32.0000 2.0024 2.0033 419.5697 419.8088 0.0358 -1.0000 -1.0000 0757543 1581106090.00 151.5024 60.0009 32.0000 2.0006 2.0016 419.7053 419.9437 0.0356 -1.0000 -1.0000 0757605 1581106090.10 151.4258 60.0002 32.0000 2.0005 2.0014 419.8145 420.0527 0.0356 -1.0000 -1.0000 0757668 1581106090.20 151.4258 60.0002 32.0000 2.0010 2.0019 419.7146 419.9535 0.0357 -1.0000 -1.0000 0757902 1581106090.30 151.4258 60.0002 32.0000 2.0010 2.0019 419.6423 419.8808 0.0357 -1.0000 -1.0000 0757965 1581106090.40 151.4258 60.0002 32.0000 2.0018 2.0027 419.4659 419.7045 0.0357 -1.0000 -1.0000 0758027 1581106090.50 151.4258 60.0002 32.0000 2.0016 2.0025 419.6145 419.8532 0.0357 -1.0000 -1.0000 0758105 1581106090.60 151.4615 60.0002 32.0000 2.0011 2.0020 419.6969 419.9356 0.0357 -1.0000 -1.0000 0758168 1581106090.70 151.4675 60.0002 32.0000 2.0009 2.0018 419.7610 419.9993 0.0356 -1.0000 -1.0000 0758246 1581106090.80 151.4675 60.0002 32.0000 2.0015 2.0024 419.5798 419.8181 0.0357 -1.0000 -1.0000 0758668 1581106090.90 151.4675 60.0002 32.0000 2.0011 2.0021 419.6315 419.8707 0.0358 -1.0000 -1.0000 0758731 1581106091.00 151.4675 60.0002 32.0000 2.0006 2.0015 419.7316 419.9707 0.0357 -1.0000 -1.0000 0758808 1581106091.10 151.4660 60.0002 32.0000 2.0013 2.0023 419.8251 420.0647 0.0358 -1.0000 -1.0000 0758871 1581106091.20 151.4492 60.0002 32.0000 2.0022 2.0031 419.5990 419.8378 0.0357 -1.0000 -1.0000 0758934 1581106091.30 151.4492 60.0002 32.0000 2.0019 2.0028 419.5643 419.8025 0.0356 -1.0000 -1.0000 0759012 1581106091.40 151.4492 60.0002 32.0000 2.0012 2.0021 419.6604 419.8985 0.0356 -1.0000 -1.0000 0759074 1581106091.50 151.4492 60.0002 32.0000 2.0012 2.0021 419.7206 419.9596 0.0357 -1.0000 -1.0000 0759137 1581106091.60 151.4492 60.0002 32.0000 2.0010 2.0019 419.7770 420.0157 0.0356 -1.0000 -1.0000 0759215 1581106091.70 151.4520 60.0002 32.0000 2.0012 2.0021 419.6402 419.8791 0.0357 -1.0000 -1.0000 0759277 1581106091.80 151.4520 60.0002 32.0000 2.0017 2.0026 419.5197 419.7581 0.0356 -1.0000 -1.0000 0759902 1581106091.90 151.4520 60.0002 32.0000 2.0019 2.0029 419.7238 419.9622 0.0357 -1.0000 -1.0000 0759965 1581106092.00 151.4520 60.0002 32.0000 2.0009 2.0018 419.8886 420.1270 0.0356 -1.0000 -1.0000 0800027 1581106092.10 151.4520 60.0002 32.0000 2.0006 2.0016 419.7384 419.9767 0.0356 -1.0000 -1.0000 0800121 1581106092.20 151.4484 60.0002 32.0000 2.0016 2.0025 419.6800 419.9173 0.0354 -1.0000 -1.0000 0800199 1581106092.30 151.4341 60.0002 32.0000 2.0024 2.0033 419.5393 419.7770 0.0356 -1.0000 -1.0000 0800262 1581106092.40 151.4341 60.0002 32.0000 2.0015 2.0024 419.5677 419.8059 0.0356 -1.0000 -1.0000 0800324 1581106092.50 151.4341 60.0002 32.0000 2.0006 2.0016 419.6198 419.8586 0.0357 -1.0000 -1.0000 0800387 1581106092.60 151.4341 60.0002 32.0000 2.0005 2.0014 419.6822 419.9208 0.0357 -1.0000 -1.0000 0800449 1581106092.70 151.4341 60.0002 32.0000 2.0014 2.0023 419.7729 420.0121 0.0357 -1.0000 -1.0000 0800527 1581106092.80 151.4999 60.0002 32.0000 2.0007 2.0016 419.6823 419.9200 0.0355 -1.0000 -1.0000 0800637 1581106092.90 151.4999 60.0002 32.0000 2.0011 2.0020 419.6980 419.9354 0.0356 -1.0000 -1.0000 0800699 1581106093.00 151.4999 60.0002 32.0000 2.0009 2.0018 419.5433 419.7813 0.0356 -1.0000 -1.0000 0800777 1581106093.10 151.4999 60.0002 32.0000 2.0013 2.0022 419.5435 419.7818 0.0356 -1.0000 -1.0000 0800840 1581106093.20 151.4999 60.0002 32.0000 2.0007 2.0017 419.6026 419.8406 0.0356 -1.0000 -1.0000 0800902 1581106093.30 151.5098 60.0002 32.0000 2.0007 2.0016 419.6994 419.9376 0.0356 -1.0000 -1.0000 0801152 1581106093.40 151.5160 60.0002 32.0000 2.0011 2.0020 419.6729 419.9113 0.0356 -1.0000 -1.0000 0801215 1581106093.50 151.5160 60.0002 32.0000 2.0014 2.0024 419.5246 419.7626 0.0356 -1.0000 -1.0000 0801277 1581106093.60 151.5160 60.0002 32.0000 2.0014 2.0024 419.4659 419.7033 0.0354 -1.0000 -1.0000 0801340 1581106093.70 151.5160 60.0002 32.0000 2.0004 2.0014 419.5285 419.7672 0.0357 -1.0000 -1.0000 0801402 1581106093.80 151.5160 60.0002 32.0000 2.0003 2.0012 419.7576 419.9960 0.0356 -1.0000 -1.0000 0802246 1581106093.90 151.5146 60.0002 32.0000 2.0003 2.0012 419.8209 420.0588 0.0356 -1.0000 -1.0000 0802324 1581106094.00 151.5146 60.0002 32.0000 2.0007 2.0016 419.6414 419.8803 0.0357 -1.0000 -1.0000 0802387 1581106094.10 151.5146 60.0002 32.0000 2.0009 2.0018 419.6060 419.8448 0.0356 -1.0000 -1.0000 0802449 1581106094.20 151.5146 60.0002 32.0000 2.0004 2.0013 419.6362 419.8739 0.0355 -1.0000 -1.0000 0802527 1581106094.30 151.5146 60.0002 32.0000 2.0009 2.0019 419.6874 419.9255 0.0356 -1.0000 -1.0000 0802605 1581106094.40 151.5015 60.0002 32.0000 1.9996 2.0005 419.7757 420.0142 0.0356 -1.0000 -1.0000 0802668 1581106094.50 151.4773 60.0002 32.0000 2.0006 2.0015 419.5309 419.7688 0.0356 -1.0000 -1.0000 0802730 1581106094.60 151.4773 60.0002 32.0000 2.0016 2.0025 419.4384 419.6758 0.0355 -1.0000 -1.0000 0802793 1581106094.70 151.4773 60.0002 32.0000 2.0012 2.0021 419.5261 419.7647 0.0357 -1.0000 -1.0000 0802871 1581106094.80 151.4773 60.0002 32.0000 2.0003 2.0013 419.5567 419.7943 0.0354 -1.0000 -1.0000 0802933 1581106094.90 151.4773 60.0002 32.0000 2.0004 2.0014 419.7521 419.9903 0.0357 -1.0000 -1.0000 0802996 1581106095.00 151.4256 60.0010 32.0000 2.0003 2.0013 419.7115 419.9507 0.0357 -1.0000 -1.0000 0803074 1581106095.10 151.4256 60.0010 32.0000 2.0006 2.0015 419.7051 419.9432 0.0356 -1.0000 -1.0000 0803137 1581106095.20 151.4256 60.0010 32.0000 2.0010 2.0019 419.6002 419.8390 0.0357 -1.0000 -1.0000 0803199 1581106095.30 151.4256 60.0010 32.0000 2.0005 2.0014 419.5497 419.7875 0.0355 -1.0000 -1.0000 0803277 1581106095.40 151.4256 60.0010 32.0000 2.0005 2.0014 419.6448 419.8824 0.0356 -1.0000 -1.0000 0803340 1581106095.50 151.4887 60.0010 32.0000 2.0002 2.0012 419.7625 420.0006 0.0356 -1.0000 -1.0000 0803402 1581106095.60 151.4911 60.0010 32.0000 2.0010 2.0019 419.6731 419.9110 0.0356 -1.0000 -1.0000 0803480 1581106095.70 151.4911 60.0010 32.0000 2.0015 2.0024 419.5157 419.7541 0.0357 -1.0000 -1.0000 0803543 1581106095.80 151.4911 60.0010 32.0000 2.0013 2.0023 419.5009 419.7389 0.0356 -1.0000 -1.0000 0803605 1581106095.90 151.4911 60.0010 32.0000 2.0016 2.0025 419.5909 419.8290 0.0356 -1.0000 -1.0000 0803683 1581106096.00 151.4911 60.0010 32.0000 2.0009 2.0019 419.7372 419.9749 0.0355 -1.0000 -1.0000 0803746 1581106096.10 151.4542 60.0010 32.0000 2.0011 2.0020 419.7141 419.9522 0.0356 -1.0000 -1.0000 0803808 1581106096.20 151.4542 60.0010 32.0000 2.0012 2.0021 419.7259 419.9643 0.0357 -1.0000 -1.0000 0803871 1581106096.30 151.4542 60.0010 32.0000 2.0012 2.0021 419.7449 419.9834 0.0357 -1.0000 -1.0000 0803934 1581106096.40 151.4542 60.0010 32.0000 2.0007 2.0017 419.5834 419.8224 0.0356 -1.0000 -1.0000 0804183 1581106096.50 151.4542 60.0010 32.0000 2.0003 2.0013 419.6344 419.8715 0.0354 -1.0000 -1.0000 0804262 1581106096.60 151.4542 60.0010 32.0000 2.0011 2.0020 419.7506 419.9885 0.0356 -1.0000 -1.0000 0804308 1581106096.70 151.4473 60.0010 32.0000 2.0008 2.0017 419.7653 420.0037 0.0356 -1.0000 -1.0000 0804387 1581106096.80 151.4451 60.0010 32.0000 2.0011 2.0020 419.7312 419.9704 0.0358 -1.0000 -1.0000 0804449 1581106096.90 151.4451 60.0010 32.0000 2.0017 2.0027 419.6268 419.8654 0.0356 -1.0000 -1.0000 0805183 1581106097.00 151.4451 60.0010 32.0000 2.0029 2.0038 419.5527 419.7905 0.0356 -1.0000 -1.0000 0805277 1581106097.10 151.4451 60.0010 32.0000 2.0013 2.0023 419.6217 419.8594 0.0356 -1.0000 -1.0000 0805340 1581106097.20 151.4474 60.0010 32.0000 2.0016 2.0025 419.8815 420.1195 0.0356 -1.0000 -1.0000 0805402 1581106097.30 151.5001 60.0010 32.0000 2.0014 2.0023 419.8081 420.0469 0.0357 -1.0000 -1.0000 0805481 1581106097.40 151.5001 60.0010 32.0000 2.0016 2.0025 419.6739 419.9124 0.0356 -1.0000 -1.0000 0805543 1581106097.50 151.5001 60.0010 32.0000 2.0009 2.0018 419.6897 419.9270 0.0355 -1.0000 -1.0000 0805605 1581106097.60 151.5001 60.0010 32.0000 2.0007 2.0016 419.8029 420.0410 0.0356 -1.0000 -1.0000 0805668 1581106097.70 151.5001 60.0010 32.0000 2.0011 2.0021 419.8092 420.0479 0.0357 -1.0000 -1.0000 0805746 1581106097.80 151.5619 60.0010 32.0000 2.0016 2.0025 419.7706 420.0098 0.0357 -1.0000 -1.0000 0805808 1581106097.90 151.5619 60.0010 32.0000 2.0017 2.0026 419.5727 419.8100 0.0356 -1.0000 -1.0000 0805887 1581106098.00 151.5619 60.0010 32.0000 2.0020 2.0029 419.5772 419.8161 0.0357 -1.0000 -1.0000 0805949 1581106098.10 151.5619 60.0010 32.0000 2.0017 2.0027 419.6002 419.8374 0.0354 -1.0000 -1.0000 0806012 1581106098.20 151.5619 60.0010 32.0000 2.0006 2.0015 419.6890 419.9262 0.0355 -1.0000 -1.0000 0806090 1581106098.30 151.5619 60.0010 32.0000 2.0011 2.0021 419.8420 420.0796 0.0355 -1.0000 -1.0000 0806152 1581106098.40 151.5722 60.0010 32.0000 2.0009 2.0018 419.7763 420.0140 0.0355 -1.0000 -1.0000 0806215 1581106098.50 151.5722 60.0010 32.0000 2.0016 2.0025 419.5856 419.8239 0.0357 -1.0000 -1.0000 0806715 1581106098.60 151.5722 60.0010 32.0000 2.0017 2.0026 419.6042 419.8426 0.0356 -1.0000 -1.0000 0806777 1581106098.70 151.5722 60.0010 32.0000 2.0006 2.0015 419.7713 420.0097 0.0356 -1.0000 -1.0000 0806855 1581106098.80 151.5722 60.0010 32.0000 2.0008 2.0017 419.8063 420.0437 0.0356 -1.0000 -1.0000 0806918 1581106098.90 151.5714 60.0010 32.0000 2.0024 2.0034 419.6712 419.9098 0.0356 -1.0000 -1.0000 0806980 1581106099.00 151.5462 60.0010 32.0000 2.0020 2.0030 419.5305 419.7682 0.0355 -1.0000 -1.0000 0807058 1581106099.10 151.5462 60.0010 32.0000 2.0012 2.0022 419.6745 419.9114 0.0354 -1.0000 -1.0000 0807121 1581106099.20 151.5462 60.0010 32.0000 2.0003 2.0012 419.6803 419.9176 0.0355 -1.0000 -1.0000 0807183 1581106099.30 151.5462 60.0010 32.0000 1.9998 2.0008 419.6769 419.9143 0.0355 -1.0000 -1.0000 0807262 1581106099.40 151.5462 60.0010 32.0000 2.0005 2.0015 419.7197 419.9581 0.0356 -1.0000 -1.0000 0807324 1581106099.50 151.5508 60.0010 32.0000 2.0006 2.0016 419.6536 419.8911 0.0355 -1.0000 -1.0000 0807387 1581106099.60 151.5508 60.0010 32.0000 2.0012 2.0021 419.5081 419.7459 0.0355 -1.0000 -1.0000 0807465 1581106099.70 151.5508 60.0010 32.0000 2.0005 2.0014 419.5004 419.7375 0.0356 -1.0000 -1.0000 0807527 1581106099.80 151.5508 60.0010 32.0000 2.0006 2.0016 419.7470 419.9861 0.0357 -1.0000 -1.0000 0807590 1581106099.90 151.5508 60.0010 32.0000 2.0006 2.0016 419.7923 420.0300 0.0355 -1.0000 -1.0000 0807652 1581106100.00 151.5265 60.0010 32.0000 2.0007 2.0016 419.6929 419.9312 0.0355 -1.0000 -1.0000 0807934 1581106100.10 151.5094 60.0009 32.0000 2.0014 2.0023 419.5367 419.7735 0.0354 -1.0000 -1.0000 0807996 1581106100.20 151.5094 60.0009 32.0000 2.0014 2.0024 419.5449 419.7830 0.0357 -1.0000 -1.0000 0808074 1581106100.30 151.5094 60.0009 32.0000 2.0010 2.0019 419.6230 419.8615 0.0357 -1.0000 -1.0000 0808137 1581106100.40 151.5094 60.0009 32.0000 2.0003 2.0012 419.7518 419.9901 0.0356 -1.0000 -1.0000 0808199 1581106100.50 151.5094 60.0009 32.0000 2.0013 2.0023 419.7255 419.9630 0.0355 -1.0000 -1.0000 0808668 1581106100.60 151.5094 60.0009 32.0000 2.0013 2.0022 419.6703 419.9084 0.0357 -1.0000 -1.0000 0808730 1581106100.70 151.5094 60.0009 32.0000 2.0017 2.0027 419.5939 419.8317 0.0355 -1.0000 -1.0000 0808808 1581106100.80 151.4623 60.0009 32.0000 2.0017 2.0026 419.5536 419.7916 0.0356 -1.0000 -1.0000 0808871 1581106100.90 151.4623 60.0009 32.0000 2.0007 2.0016 419.7966 420.0346 0.0356 -1.0000 -1.0000 0808933 1581106101.00 151.4623 60.0009 32.0000 2.0008 2.0018 419.7083 419.9460 0.0356 -1.0000 -1.0000 0809012 1581106101.10 151.4623 60.0009 32.0000 2.0014 2.0024 419.6786 419.9167 0.0356 -1.0000 -1.0000 0809074 1581106101.20 151.4623 60.0009 32.0000 2.0011 2.0020 419.5418 419.7793 0.0355 -1.0000 -1.0000 0809137 1581106101.30 151.4280 60.0009 32.0000 2.0013 2.0022 419.6274 419.8652 0.0356 -1.0000 -1.0000 0809199 1581106101.40 151.4280 60.0009 32.0000 2.0005 2.0014 419.7336 419.9707 0.0354 -1.0000 -1.0000 0809262 1581106101.50 151.4280 60.0009 32.0000 2.0010 2.0019 419.6907 419.9284 0.0355 -1.0000 -1.0000 0809621 1581106101.60 151.4280 60.0009 32.0000 2.0000 2.0009 419.6840 419.9213 0.0355 -1.0000 -1.0000 0809699 1581106101.70 151.4280 60.0009 32.0000 2.0011 2.0020 419.6817 419.9202 0.0357 -1.0000 -1.0000 0809762 1581106101.80 151.4280 60.0009 32.0000 2.0023 2.0032 419.5344 419.7724 0.0356 -1.0000 -1.0000 0809824 1581106101.90 151.4283 60.0009 32.0000 2.0017 2.0026 419.5186 419.7562 0.0355 -1.0000 -1.0000 0809902 1581106102.00 151.4579 60.0009 32.0000 2.0013 2.0022 419.7950 420.0341 0.0358 -1.0000 -1.0000 0810137 1581106102.10 151.4579 60.0009 32.0000 2.0016 2.0025 419.7274 419.9665 0.0358 -1.0000 -1.0000 0810199 1581106102.20 151.4579 60.0009 32.0000 2.0018 2.0027 419.6192 419.8582 0.0357 -1.0000 -1.0000 0810277 1581106102.30 151.4579 60.0009 32.0000 2.0019 2.0028 419.6113 419.8499 0.0357 -1.0000 -1.0000 0810324 1581106102.40 151.4579 60.0009 32.0000 2.0014 2.0024 419.6781 419.9156 0.0355 -1.0000 -1.0000 0810402 1581106102.50 151.4859 60.0009 32.0000 2.0011 2.0021 419.7754 420.0140 0.0357 -1.0000 -1.0000 0810465 1581106102.60 151.4859 60.0009 32.0000 2.0006 2.0015 419.7916 420.0303 0.0357 -1.0000 -1.0000 0810668 1581106102.70 151.4859 60.0009 32.0000 2.0008 2.0018 419.6309 419.8690 0.0356 -1.0000 -1.0000 0810731 1581106102.80 151.4859 60.0009 32.0000 2.0013 2.0022 419.4641 419.7021 0.0356 -1.0000 -1.0000 0810793 1581106102.90 151.4859 60.0009 32.0000 2.0011 2.0020 419.6074 419.8449 0.0356 -1.0000 -1.0000 0810855 1581106103.00 151.4994 60.0009 32.0000 2.0007 2.0016 419.5462 419.7849 0.0357 -1.0000 -1.0000 0810934 1581106103.10 151.5224 60.0009 32.0000 2.0008 2.0017 419.7517 419.9901 0.0357 -1.0000 -1.0000 0811231 1581106103.20 151.5224 60.0009 32.0000 2.0008 2.0017 419.7325 419.9703 0.0356 -1.0000 -1.0000 0811293 1581106103.30 151.5224 60.0009 32.0000 2.0011 2.0020 419.5802 419.8196 0.0357 -1.0000 -1.0000 0811371 1581106103.40 151.5224 60.0009 32.0000 2.0014 2.0023 419.4447 419.6826 0.0356 -1.0000 -1.0000 0811434 1581106103.50 151.5224 60.0009 32.0000 2.0006 2.0015 419.5262 419.7637 0.0355 -1.0000 -1.0000 0811496 1581106103.60 151.5076 60.0009 32.0000 1.9997 2.0006 419.7002 419.9385 0.0357 -1.0000 -1.0000 0811824 1581106103.70 151.5076 60.0009 32.0000 2.0003 2.0013 419.8335 420.0714 0.0355 -1.0000 -1.0000 0811887 1581106103.80 151.5076 60.0009 32.0000 2.0010 2.0019 419.7253 419.9635 0.0356 -1.0000 -1.0000 0811949 1581106103.90 151.5076 60.0009 32.0000 2.0007 2.0017 419.5840 419.8220 0.0356 -1.0000 -1.0000 0812027 1581106104.00 151.5076 60.0009 32.0000 2.0007 2.0017 419.4879 419.7260 0.0356 -1.0000 -1.0000 0812090 1581106104.10 151.5265 60.0009 32.0000 2.0014 2.0023 419.5366 419.7743 0.0355 -1.0000 -1.0000 0812152 1581106104.20 151.5453 60.0009 32.0000 2.0008 2.0017 419.6756 419.9129 0.0355 -1.0000 -1.0000 0812230 1581106104.30 151.5453 60.0009 32.0000 2.0005 2.0015 419.7860 420.0242 0.0356 -1.0000 -1.0000 0812293 1581106104.40 151.5453 60.0009 32.0000 2.0009 2.0018 419.6031 419.8406 0.0355 -1.0000 -1.0000 0812340 1581106104.50 151.5453 60.0009 32.0000 2.0012 2.0022 419.5795 419.8169 0.0355 -1.0000 -1.0000 0812418 1581106104.60 151.5453 60.0009 32.0000 2.0006 2.0015 419.5656 419.8027 0.0355 -1.0000 -1.0000 0812480 1581106104.70 151.5453 60.0009 32.0000 2.0003 2.0013 419.7498 419.9860 0.0354 -1.0000 -1.0000 0812558 1581106104.80 151.4819 60.0005 32.0000 2.0003 2.0012 419.7220 419.9600 0.0355 -1.0000 -1.0000 0812621 1581106104.90 151.4819 60.0005 32.0000 2.0003 2.0012 419.6788 419.9174 0.0358 -1.0000 -1.0000 0812683 1581106105.00 151.4819 60.0005 32.0000 2.0009 2.0018 419.5290 419.7671 0.0356 -1.0000 -1.0000 0812762 1581106105.10 151.4819 60.0005 32.0000 2.0016 2.0025 419.5336 419.7719 0.0356 -1.0000 -1.0000 0812996 1581106105.20 151.4819 60.0005 32.0000 2.0004 2.0013 419.6165 419.8540 0.0356 -1.0000 -1.0000 0813058 1581106105.30 151.4466 60.0005 32.0000 2.0006 2.0015 419.7207 419.9578 0.0355 -1.0000 -1.0000 0813137 1581106105.40 151.4466 60.0005 32.0000 2.0007 2.0016 419.6727 419.9109 0.0356 -1.0000 -1.0000 0813199 1581106105.50 151.4466 60.0005 32.0000 2.0019 2.0028 419.5667 419.8052 0.0357 -1.0000 -1.0000 0813262 1581106105.60 151.4466 60.0005 32.0000 2.0013 2.0022 419.4947 419.7330 0.0357 -1.0000 -1.0000 0813683 1581106105.70 151.4466 60.0005 32.0000 2.0006 2.0016 419.5550 419.7931 0.0356 -1.0000 -1.0000 0813746 1581106105.80 151.4417 60.0005 32.0000 2.0007 2.0017 419.7555 419.9942 0.0358 -1.0000 -1.0000 0813808 1581106105.90 151.4296 60.0005 32.0000 2.0005 2.0014 419.6724 419.9103 0.0356 -1.0000 -1.0000 0813965 1581106106.00 151.4296 60.0005 32.0000 2.0007 2.0017 419.8009 420.0392 0.0356 -1.0000 -1.0000 0814027 1581106106.10 151.4296 60.0005 32.0000 2.0019 2.0028 419.6737 419.9113 0.0355 -1.0000 -1.0000 0814090 1581106106.20 151.4296 60.0005 32.0000 2.0021 2.0030 419.5878 419.8262 0.0357 -1.0000 -1.0000 0814168 1581106106.30 151.4296 60.0005 32.0000 2.0017 2.0026 419.6291 419.8675 0.0356 -1.0000 -1.0000 0814231 1581106106.40 151.4393 60.0005 32.0000 2.0020 2.0029 419.6009 419.8398 0.0357 -1.0000 -1.0000 0814293 1581106106.50 151.4393 60.0005 32.0000 2.0019 2.0029 419.9481 420.1857 0.0355 -1.0000 -1.0000 0814371 1581106106.60 151.4393 60.0005 32.0000 2.0014 2.0024 419.7420 419.9800 0.0356 -1.0000 -1.0000 0814449 1581106106.70 151.4393 60.0005 32.0000 2.0023 2.0033 419.6458 419.8841 0.0357 -1.0000 -1.0000 0814683 1581106106.80 151.4393 60.0005 32.0000 2.0023 2.0033 419.5781 419.8161 0.0355 -1.0000 -1.0000 0814746 1581106106.90 151.4393 60.0005 32.0000 2.0014 2.0023 419.5599 419.7968 0.0355 -1.0000 -1.0000 0814808 1581106107.00 151.4888 60.0005 32.0000 2.0020 2.0029 419.5755 419.8137 0.0356 -1.0000 -1.0000 0814918 1581106107.10 151.4888 60.0005 32.0000 2.0020 2.0029 419.7038 419.9415 0.0355 -1.0000 -1.0000 0815012 1581106107.20 151.4888 60.0005 32.0000 2.0015 2.0024 419.7266 419.9650 0.0357 -1.0000 -1.0000 0815183 1581106107.30 151.4888 60.0005 32.0000 2.0014 2.0023 419.7184 419.9554 0.0355 -1.0000 -1.0000 0815262 1581106107.40 151.4888 60.0005 32.0000 2.0017 2.0027 419.5524 419.7906 0.0356 -1.0000 -1.0000 0815324 1581106107.50 151.4888 60.0005 32.0000 2.0021 2.0030 419.5563 419.7941 0.0356 -1.0000 -1.0000 0815387 1581106107.60 151.4301 60.0005 32.0000 2.0010 2.0019 419.8030 420.0419 0.0356 -1.0000 -1.0000 0815449 1581106107.70 151.4301 60.0005 32.0000 2.0007 2.0017 419.7878 420.0255 0.0355 -1.0000 -1.0000 0815652 1581106107.80 151.4301 60.0005 32.0000 2.0008 2.0017 419.6492 419.8874 0.0356 -1.0000 -1.0000 0815715 1581106107.90 151.4301 60.0005 32.0000 2.0008 2.0017 419.5458 419.7829 0.0355 -1.0000 -1.0000 0815793 1581106108.00 151.4301 60.0005 32.0000 2.0012 2.0022 419.5710 419.8086 0.0356 -1.0000 -1.0000 0815855 1581106108.10 151.5471 60.0005 32.0000 2.0006 2.0016 419.6033 419.8401 0.0354 -1.0000 -1.0000 0815918 1581106108.20 151.5471 60.0005 32.0000 2.0002 2.0011 419.6336 419.8712 0.0355 -1.0000 -1.0000 0816746 1581106108.30 151.5471 60.0005 32.0000 2.0012 2.0021 419.7423 419.9796 0.0354 -1.0000 -1.0000 0816808 1581106108.40 151.5471 60.0005 32.0000 2.0004 2.0013 419.6553 419.8927 0.0355 -1.0000 -1.0000 0816871 1581106108.50 151.5471 60.0005 32.0000 2.0007 2.0016 419.5491 419.7868 0.0356 -1.0000 -1.0000 0816949 1581106108.60 151.5457 60.0005 32.0000 2.0008 2.0017 419.5214 419.7585 0.0354 -1.0000 -1.0000 0817012 1581106108.70 151.5377 60.0005 32.0000 2.0004 2.0014 419.7596 419.9978 0.0356 -1.0000 -1.0000 0817090 1581106108.80 151.5377 60.0005 32.0000 2.0004 2.0014 419.7059 419.9433 0.0356 -1.0000 -1.0000 0817152 1581106108.90 151.5377 60.0005 32.0000 2.0004 2.0013 419.7721 420.0103 0.0356 -1.0000 -1.0000 0817215 1581106109.00 151.5377 60.0005 32.0000 2.0011 2.0020 419.6745 419.9115 0.0354 -1.0000 -1.0000 0817277 1581106109.10 151.5377 60.0005 32.0000 2.0009 2.0018 419.5062 419.7434 0.0355 -1.0000 -1.0000 0817340 1581106109.20 151.5143 60.0005 32.0000 2.0011 2.0020 419.5039 419.7419 0.0356 -1.0000 -1.0000 0817402 1581106109.30 151.5143 60.0005 32.0000 2.0006 2.0015 419.6567 419.8941 0.0355 -1.0000 -1.0000 0817481 1581106109.40 151.5143 60.0005 32.0000 2.0003 2.0012 419.8037 420.0413 0.0355 -1.0000 -1.0000 0817543 1581106109.50 151.5143 60.0005 32.0000 2.0013 2.0022 419.7336 419.9707 0.0355 -1.0000 -1.0000 0817605 1581106109.60 151.5143 60.0005 32.0000 2.0013 2.0022 419.6380 419.8760 0.0356 -1.0000 -1.0000 0817683 1581106109.70 151.4900 60.0004 32.0000 2.0020 2.0030 419.5983 419.8360 0.0355 -1.0000 -1.0000 0817746 1581106109.80 151.4597 60.0003 32.0000 2.0010 2.0020 419.6930 419.9305 0.0355 -1.0000 -1.0000 0817808 1581106109.90 151.4597 60.0003 32.0000 2.0014 2.0023 419.8359 420.0739 0.0356 -1.0000 -1.0000 0817887 1581106110.00 151.4597 60.0003 32.0000 2.0013 2.0023 419.7592 419.9970 0.0356 -1.0000 -1.0000 0817949 1581106110.10 151.4597 60.0003 32.0000 2.0011 2.0021 419.7215 419.9595 0.0355 -1.0000 -1.0000 0818012 1581106110.20 151.4597 60.0003 32.0000 2.0011 2.0020 419.5351 419.7726 0.0355 -1.0000 -1.0000 0818137 1581106110.30 151.4597 60.0003 32.0000 2.0012 2.0021 419.5440 419.7807 0.0354 -1.0000 -1.0000 0818199 1581106110.40 151.4597 60.0003 32.0000 2.0009 2.0018 419.7214 419.9588 0.0356 -1.0000 -1.0000 0818262 1581106110.50 151.4597 60.0003 32.0000 2.0012 2.0021 419.8183 420.0566 0.0356 -1.0000 -1.0000 0818340 1581106110.60 151.4597 60.0003 32.0000 2.0021 2.0031 419.7512 419.9885 0.0355 -1.0000 -1.0000 0818402 1581106110.70 151.4597 60.0003 32.0000 2.0022 2.0031 419.5987 419.8360 0.0355 -1.0000 -1.0000 0818480 1581106110.80 151.4597 60.0003 32.0000 2.0015 2.0025 419.4965 419.7360 0.0358 -1.0000 -1.0000 0818652 1581106110.90 151.4402 60.0003 32.0000 2.0016 2.0025 419.6289 419.8668 0.0356 -1.0000 -1.0000 0818715 1581106111.00 151.4402 60.0003 32.0000 2.0004 2.0013 419.8110 420.0492 0.0356 -1.0000 -1.0000 0818793 1581106111.10 151.4402 60.0003 32.0000 2.0020 2.0029 419.7099 419.9482 0.0356 -1.0000 -1.0000 0818855 1581106111.20 151.4402 60.0003 32.0000 2.0011 2.0021 419.6395 419.8773 0.0356 -1.0000 -1.0000 0818918 1581106111.30 151.4402 60.0003 32.0000 2.0018 2.0027 419.5877 419.8255 0.0355 -1.0000 -1.0000 0818996 1581106111.40 151.4927 60.0003 32.0000 2.0010 2.0019 419.8105 420.0488 0.0356 -1.0000 -1.0000 0819058 1581106111.50 151.4927 60.0003 32.0000 2.0006 2.0015 419.8860 420.1243 0.0355 -1.0000 -1.0000 0819121 1581106111.60 151.4927 60.0003 32.0000 2.0013 2.0022 419.9157 420.1544 0.0357 -1.0000 -1.0000 0819183 1581106111.70 151.4927 60.0003 32.0000 2.0010 2.0020 419.8330 420.0721 0.0357 -1.0000 -1.0000 0819246 1581106111.80 151.4927 60.0003 32.0000 2.0033 2.0042 419.7118 419.9490 0.0354 -1.0000 -1.0000 0819683 1581106111.90 151.4936 60.0003 32.0000 2.0027 2.0036 419.6403 419.8770 0.0354 -1.0000 -1.0000 0819762 1581106112.00 151.4947 60.0003 32.0000 2.0015 2.0024 419.7295 419.9670 0.0355 -1.0000 -1.0000 0819824 1581106112.10 151.4947 60.0003 32.0000 2.0023 2.0033 419.8347 420.0732 0.0356 -1.0000 -1.0000 0819887 1581106112.20 151.4947 60.0003 32.0000 2.0012 2.0022 419.7180 419.9562 0.0356 -1.0000 -1.0000 0819965 1581106112.30 151.4947 60.0003 32.0000 2.0024 2.0034 419.6054 419.8436 0.0356 -1.0000 -1.0000 0820027 1581106112.40 151.4947 60.0003 32.0000 2.0013 2.0022 419.7283 419.9661 0.0356 -1.0000 -1.0000 0820090 1581106112.50 151.5088 60.0003 32.0000 2.0014 2.0024 419.8308 420.0686 0.0355 -1.0000 -1.0000 0820168 1581106112.60 151.5088 60.0003 32.0000 2.0009 2.0018 419.8514 420.0895 0.0356 -1.0000 -1.0000 0820231 1581106112.70 151.5088 60.0003 32.0000 2.0010 2.0019 419.7479 419.9848 0.0354 -1.0000 -1.0000 0820293 1581106112.80 151.5088 60.0003 32.0000 2.0024 2.0033 419.6866 419.9245 0.0356 -1.0000 -1.0000 0820418 1581106112.90 151.5088 60.0003 32.0000 2.0012 2.0021 419.5814 419.8189 0.0355 -1.0000 -1.0000 0820496 1581106113.00 151.5474 60.0003 32.0000 2.0016 2.0025 419.6954 419.9328 0.0355 -1.0000 -1.0000 0820558 1581106113.10 151.5530 60.0003 32.0000 2.0006 2.0016 419.7602 419.9969 0.0354 -1.0000 -1.0000 0820621 1581106113.20 151.5530 60.0003 32.0000 2.0015 2.0024 419.6091 419.8477 0.0358 -1.0000 -1.0000 0820683 1581106113.30 151.5530 60.0003 32.0000 2.0019 2.0029 419.5553 419.7942 0.0357 -1.0000 -1.0000 0820762 1581106113.40 151.5530 60.0003 32.0000 2.0017 2.0026 419.6243 419.8617 0.0354 -1.0000 -1.0000 0820933 1581106113.50 151.5530 60.0003 32.0000 2.0009 2.0018 419.7770 420.0145 0.0355 -1.0000 -1.0000 0820996 1581106113.60 151.5482 60.0003 32.0000 2.0003 2.0013 419.7741 420.0124 0.0356 -1.0000 -1.0000 0821074 1581106113.70 151.5482 60.0003 32.0000 2.0011 2.0021 419.8656 420.1033 0.0355 -1.0000 -1.0000 0821137 1581106113.80 151.5482 60.0003 32.0000 2.0013 2.0023 419.7026 419.9405 0.0356 -1.0000 -1.0000 0821199 1581106113.90 151.5482 60.0003 32.0000 2.0016 2.0026 419.6315 419.8691 0.0355 -1.0000 -1.0000 0821402 1581106114.00 151.5482 60.0003 32.0000 2.0014 2.0024 419.5637 419.8012 0.0355 -1.0000 -1.0000 0821465 1581106114.10 151.5654 60.0003 32.0000 2.0013 2.0022 419.7018 419.9404 0.0357 -1.0000 -1.0000 0821527 1581106114.20 151.5654 60.0003 32.0000 2.0011 2.0021 419.8381 420.0760 0.0355 -1.0000 -1.0000 0821605 1581106114.30 151.5654 60.0003 32.0000 2.0015 2.0025 419.7513 419.9894 0.0356 -1.0000 -1.0000 0821668 1581106114.40 151.5654 60.0003 32.0000 2.0024 2.0033 419.6472 419.8863 0.0358 -1.0000 -1.0000 0822152 1581106114.50 151.5654 60.0003 32.0000 2.0011 2.0021 419.6453 419.8831 0.0356 -1.0000 -1.0000 0822230 1581106114.60 151.5654 60.0003 32.0000 2.0022 2.0031 419.7684 420.0071 0.0357 -1.0000 -1.0000 0822293 1581106114.70 151.4436 60.0001 32.0000 2.0009 2.0019 419.7820 420.0196 0.0355 -1.0000 -1.0000 0822371 1581106114.80 151.4436 60.0001 32.0000 2.0018 2.0027 419.6812 419.9193 0.0356 -1.0000 -1.0000 0822433 1581106114.90 151.4436 60.0001 32.0000 2.0020 2.0029 419.5584 419.7965 0.0357 -1.0000 -1.0000 0823262 1581106115.00 151.4436 60.0001 32.0000 2.0011 2.0021 419.6627 419.9010 0.0356 -1.0000 -1.0000 0823324 1581106115.10 151.4436 60.0001 32.0000 2.0010 2.0019 419.7554 419.9930 0.0355 -1.0000 -1.0000 0823387 1581106115.20 151.4426 60.0001 32.0000 2.0009 2.0018 419.8185 420.0558 0.0355 -1.0000 -1.0000 0823449 1581106115.30 151.4425 60.0001 32.0000 2.0016 2.0025 419.8279 420.0661 0.0356 -1.0000 -1.0000 0823527 1581106115.40 151.4425 60.0001 32.0000 2.0013 2.0022 419.7716 420.0096 0.0356 -1.0000 -1.0000 0823590 1581106115.50 151.4425 60.0001 32.0000 2.0021 2.0031 419.6443 419.8827 0.0356 -1.0000 -1.0000 0823652 1581106115.60 151.4425 60.0001 32.0000 2.0013 2.0022 419.7426 419.9799 0.0355 -1.0000 -1.0000 0823731 1581106115.70 151.4425 60.0001 32.0000 2.0009 2.0018 419.7856 420.0237 0.0355 -1.0000 -1.0000 0823808 1581106115.80 151.4522 60.0001 32.0000 2.0010 2.0019 419.7780 420.0150 0.0354 -1.0000 -1.0000 0823871 1581106115.90 151.4522 60.0001 32.0000 2.0019 2.0029 419.6749 419.9123 0.0355 -1.0000 -1.0000 0823934 1581106116.00 151.4522 60.0001 32.0000 2.0022 2.0031 419.6388 419.8770 0.0357 -1.0000 -1.0000 0823996 1581106116.10 151.4522 60.0001 32.0000 2.0023 2.0032 419.6172 419.8551 0.0355 -1.0000 -1.0000 0824058 1581106116.20 151.4522 60.0001 32.0000 2.0020 2.0029 419.7439 419.9826 0.0356 -1.0000 -1.0000 0824137 1581106116.30 151.5517 60.0001 32.0000 2.0012 2.0021 419.8229 420.0607 0.0355 -1.0000 -1.0000 0824199 1581106116.40 151.5517 60.0001 32.0000 2.0015 2.0024 419.9452 420.1856 0.0359 -1.0000 -1.0000 0824262 1581106116.50 151.5517 60.0001 32.0000 2.0020 2.0029 419.8512 420.0895 0.0355 -1.0000 -1.0000 0824340 1581106116.60 151.5517 60.0001 32.0000 2.0028 2.0038 419.5861 419.8237 0.0356 -1.0000 -1.0000 0824402 1581106116.70 151.5517 60.0001 32.0000 2.0018 2.0027 419.6323 419.8710 0.0357 -1.0000 -1.0000 0824465 1581106116.80 151.5517 60.0001 32.0000 2.0014 2.0023 419.7649 420.0036 0.0357 -1.0000 -1.0000 0824543 1581106116.90 151.5517 60.0001 32.0000 2.0018 2.0028 419.8788 420.1177 0.0357 -1.0000 -1.0000 0824668 1581106117.00 151.5517 60.0001 32.0000 2.0018 2.0027 419.8001 420.0392 0.0357 -1.0000 -1.0000 0824730 1581106117.10 151.5517 60.0001 32.0000 2.0022 2.0032 419.6296 419.8675 0.0356 -1.0000 -1.0000 0824824 1581106117.20 151.5517 60.0001 32.0000 2.0020 2.0030 419.6820 419.9205 0.0356 -1.0000 -1.0000 0824887 1581106117.30 151.5517 60.0001 32.0000 2.0016 2.0025 419.8434 420.0817 0.0357 -1.0000 -1.0000 0824965 1581106117.40 151.5826 60.0001 32.0000 2.0014 2.0024 419.8701 420.1103 0.0358 -1.0000 -1.0000 0825027 1581106117.50 151.5851 60.0001 32.0000 2.0013 2.0022 419.8148 420.0531 0.0356 -1.0000 -1.0000 0825152 1581106117.60 151.5851 60.0001 32.0000 2.0023 2.0032 419.6633 419.9015 0.0356 -1.0000 -1.0000 0825215 1581106117.70 151.5851 60.0001 32.0000 2.0014 2.0023 419.6993 419.9381 0.0357 -1.0000 -1.0000 0825277 1581106117.80 151.5851 60.0001 32.0000 2.0014 2.0023 419.8369 420.0753 0.0356 -1.0000 -1.0000 0825340 1581106117.90 151.5851 60.0001 32.0000 2.0010 2.0019 419.8943 420.1331 0.0357 -1.0000 -1.0000 0825418 1581106118.00 151.5550 60.0001 32.0000 2.0011 2.0021 419.7593 419.9973 0.0355 -1.0000 -1.0000 0825949 1581106118.10 151.5550 60.0001 32.0000 2.0022 2.0031 419.6522 419.8900 0.0356 -1.0000 -1.0000 0826012 1581106118.20 151.5550 60.0001 32.0000 2.0021 2.0031 419.6207 419.8598 0.0358 -1.0000 -1.0000 0826074 1581106118.30 151.5550 60.0001 32.0000 2.0021 2.0031 419.6386 419.8769 0.0356 -1.0000 -1.0000 0826137 1581106118.40 151.5550 60.0001 32.0000 2.0013 2.0022 419.6894 419.9277 0.0356 -1.0000 -1.0000 0826199 1581106118.50 151.5308 60.0001 32.0000 2.0006 2.0016 419.7679 420.0065 0.0357 -1.0000 -1.0000 0826277 1581106118.60 151.5080 60.0001 32.0000 2.0014 2.0023 419.8273 420.0662 0.0357 -1.0000 -1.0000 0826340 1581106118.70 151.5080 60.0001 32.0000 2.0013 2.0022 419.7008 419.9392 0.0356 -1.0000 -1.0000 0826418 1581106118.80 151.5080 60.0001 32.0000 2.0017 2.0026 419.7450 419.9828 0.0356 -1.0000 -1.0000 0826480 1581106118.90 151.5080 60.0001 32.0000 2.0011 2.0021 419.7855 420.0248 0.0357 -1.0000 -1.0000 0826543 1581106119.00 151.5080 60.0001 32.0000 2.0006 2.0015 419.8450 420.0841 0.0358 -1.0000 -1.0000 0826683 1581106119.10 151.4878 60.0001 32.0000 2.0017 2.0026 419.7326 419.9715 0.0357 -1.0000 -1.0000 0826746 1581106119.20 151.4878 60.0001 32.0000 2.0017 2.0026 419.6001 419.8387 0.0357 -1.0000 -1.0000 0826808 1581106119.30 151.4878 60.0001 32.0000 2.0022 2.0031 419.5411 419.7800 0.0357 -1.0000 -1.0000 0826887 1581106119.40 151.4878 60.0001 32.0000 2.0017 2.0026 419.7297 419.9677 0.0356 -1.0000 -1.0000 0826949 1581106119.50 151.4878 60.0001 32.0000 2.0004 2.0013 419.7545 419.9936 0.0357 -1.0000 -1.0000 0827168 1581106119.60 151.4878 60.0001 32.0000 2.0010 2.0019 419.8253 420.0639 0.0356 -1.0000 -1.0000 0827246 1581106119.70 151.4445 60.0008 32.0000 2.0017 2.0026 419.8527 420.0903 0.0356 -1.0000 -1.0000 0827293 1581106119.80 151.4445 60.0008 32.0000 2.0018 2.0027 419.5720 419.8107 0.0357 -1.0000 -1.0000 0827371 1581106119.90 151.4445 60.0008 32.0000 2.0020 2.0030 419.7021 419.9403 0.0356 -1.0000 -1.0000 0827434 1581106120.00 151.4445 60.0008 32.0000 2.0011 2.0021 419.8911 420.1296 0.0356 -1.0000 -1.0000 0827668 1581106120.10 151.4445 60.0008 32.0000 2.0006 2.0016 419.8125 420.0508 0.0356 -1.0000 -1.0000 0827731 1581106120.20 151.4398 60.0008 32.0000 2.0019 2.0028 419.7762 420.0155 0.0358 -1.0000 -1.0000 0827793 1581106120.30 151.4392 60.0008 32.0000 2.0020 2.0029 419.6437 419.8841 0.0360 -1.0000 -1.0000 0827871 1581106120.40 151.4392 60.0008 32.0000 2.0020 2.0029 419.6226 419.8634 0.0359 -1.0000 -1.0000 0827934 1581106120.50 151.4392 60.0008 32.0000 2.0011 2.0020 419.7009 419.9399 0.0358 -1.0000 -1.0000 0828168 1581106120.60 151.4392 60.0008 32.0000 2.0012 2.0021 419.8188 420.0577 0.0357 -1.0000 -1.0000 0828231 1581106120.70 151.4314 60.0008 32.0000 2.0013 2.0023 419.5557 419.7957 0.0358 -1.0000 -1.0000 0828293 1581106120.80 151.3713 60.0008 32.0000 2.0016 2.0025 419.5751 419.8134 0.0356 -1.0000 -1.0000 0828355 1581106120.90 151.3713 60.0008 32.0000 2.0017 2.0026 419.5398 419.7791 0.0358 -1.0000 -1.0000 0828418 1581106121.00 151.3713 60.0008 32.0000 2.0008 2.0018 419.6673 419.9063 0.0358 -1.0000 -1.0000 0829293 1581106121.10 151.3713 60.0008 32.0000 2.0010 2.0020 419.7459 419.9857 0.0358 -1.0000 -1.0000 0829355 1581106121.20 151.3713 60.0008 32.0000 2.0010 2.0020 419.7210 419.9605 0.0358 -1.0000 -1.0000 0829418 1581106121.30 151.4899 60.0008 32.0000 2.0017 2.0026 419.6367 419.8753 0.0357 -1.0000 -1.0000 0829496 1581106121.40 151.4899 60.0008 32.0000 2.0011 2.0021 419.6418 419.8807 0.0358 -1.0000 -1.0000 0829558 1581106121.50 151.4899 60.0008 32.0000 2.0009 2.0019 419.8027 420.0420 0.0358 -1.0000 -1.0000 0829621 1581106121.60 151.4899 60.0008 32.0000 2.0006 2.0015 419.7842 420.0233 0.0357 -1.0000 -1.0000 0829699 1581106121.70 151.4899 60.0008 32.0000 2.0006 2.0015 419.7516 419.9895 0.0356 -1.0000 -1.0000 0829762 1581106121.80 151.5097 60.0008 32.0000 2.0016 2.0025 419.5918 419.8304 0.0357 -1.0000 -1.0000 0829824 1581106121.90 151.5118 60.0008 32.0000 2.0019 2.0028 419.5084 419.7468 0.0357 -1.0000 -1.0000 0829887 1581106122.00 151.5118 60.0008 32.0000 2.0006 2.0015 419.6372 419.8762 0.0358 -1.0000 -1.0000 0829949 1581106122.10 151.5118 60.0008 32.0000 2.0005 2.0014 419.6679 419.9077 0.0358 -1.0000 -1.0000 0830012 1581106122.20 151.5118 60.0008 32.0000 2.0009 2.0019 419.6269 419.8662 0.0357 -1.0000 -1.0000 0830090 1581106122.30 151.5118 60.0008 32.0000 2.0018 2.0027 419.5124 419.7510 0.0357 -1.0000 -1.0000 0830152 1581106122.40 151.5397 60.0008 32.0000 2.0010 2.0020 419.5864 419.8254 0.0358 -1.0000 -1.0000 0830215 1581106122.50 151.5397 60.0008 32.0000 2.0004 2.0013 419.7305 419.9699 0.0358 -1.0000 -1.0000 0830293 1581106122.60 151.5397 60.0008 32.0000 2.0008 2.0017 419.7798 420.0191 0.0357 -1.0000 -1.0000 0830418 1581106122.70 151.5397 60.0008 32.0000 2.0010 2.0019 419.6956 419.9339 0.0356 -1.0000 -1.0000 0830496 1581106122.80 151.5397 60.0008 32.0000 2.0016 2.0025 419.5854 419.8235 0.0356 -1.0000 -1.0000 0830558 1581106122.90 151.5220 60.0008 32.0000 2.0008 2.0017 419.6071 419.8451 0.0356 -1.0000 -1.0000 0830621 1581106123.00 151.5175 60.0008 32.0000 2.0013 2.0022 419.7520 419.9898 0.0355 -1.0000 -1.0000 0830683 1581106123.10 151.5175 60.0008 32.0000 2.0008 2.0018 419.8405 420.0785 0.0356 -1.0000 -1.0000 0830918 1581106123.20 151.5175 60.0008 32.0000 2.0004 2.0013 419.7850 420.0233 0.0357 -1.0000 -1.0000 0830980 1581106123.30 151.5175 60.0008 32.0000 2.0025 2.0034 419.6760 419.9150 0.0358 -1.0000 -1.0000 0831043 1581106123.40 151.5175 60.0008 32.0000 2.0008 2.0018 419.7282 419.9672 0.0357 -1.0000 -1.0000 0831105 1581106123.50 151.4081 60.0008 32.0000 2.0006 2.0016 419.7451 419.9849 0.0359 -1.0000 -1.0000 0831168 1581106123.60 151.4081 60.0008 32.0000 2.0007 2.0016 419.7451 419.9850 0.0359 -1.0000 -1.0000 0831668 1581106123.70 151.4081 60.0008 32.0000 2.0010 2.0020 419.7197 419.9590 0.0358 -1.0000 -1.0000 0831731 1581106123.80 151.4081 60.0008 32.0000 2.0010 2.0019 419.5652 419.8038 0.0357 -1.0000 -1.0000 0831793 1581106123.90 151.4081 60.0008 32.0000 2.0020 2.0030 419.4958 419.7343 0.0356 -1.0000 -1.0000 0831871 1581106124.00 151.4081 60.0008 32.0000 2.0014 2.0023 419.5859 419.8245 0.0357 -1.0000 -1.0000 0831934 1581106124.10 151.4133 60.0008 32.0000 2.0004 2.0013 419.8160 420.0553 0.0358 -1.0000 -1.0000 0831996 1581106124.20 151.4133 60.0008 32.0000 2.0014 2.0024 419.7279 419.9670 0.0357 -1.0000 -1.0000 0832183 1581106124.30 151.4133 60.0008 32.0000 2.0015 2.0024 419.6442 419.8820 0.0356 -1.0000 -1.0000 0832246 1581106124.40 151.4133 60.0008 32.0000 2.0018 2.0027 419.7220 419.9606 0.0356 -1.0000 -1.0000 0832308 1581106124.50 151.4133 60.0008 32.0000 2.0013 2.0022 419.7762 420.0146 0.0357 -1.0000 -1.0000 0832387 1581106124.60 151.4768 60.0007 32.0000 2.0008 2.0017 419.8184 420.0575 0.0357 -1.0000 -1.0000 0832449 1581106124.70 151.4768 60.0007 32.0000 2.0013 2.0022 419.7766 420.0143 0.0356 -1.0000 -1.0000 0832652 1581106124.80 151.4768 60.0007 32.0000 2.0022 2.0031 419.6440 419.8827 0.0357 -1.0000 -1.0000 0832715 1581106124.90 151.4768 60.0007 32.0000 2.0022 2.0031 419.5910 419.8301 0.0358 -1.0000 -1.0000 0832777 1581106125.00 151.4768 60.0007 32.0000 2.0021 2.0030 419.6040 419.8421 0.0356 -1.0000 -1.0000 0832855 1581106125.10 151.4834 60.0007 32.0000 2.0008 2.0017 419.6860 419.9248 0.0357 -1.0000 -1.0000 0832918 1581106125.20 151.4900 60.0007 32.0000 2.0012 2.0022 419.7652 420.0043 0.0357 -1.0000 -1.0000 0833137 1581106125.30 151.4900 60.0007 32.0000 2.0020 2.0030 419.7493 419.9878 0.0357 -1.0000 -1.0000 0833215 1581106125.40 151.4900 60.0007 32.0000 2.0016 2.0025 419.5654 419.8043 0.0357 -1.0000 -1.0000 0833277 1581106125.50 151.4900 60.0007 32.0000 2.0021 2.0031 419.6283 419.8662 0.0356 -1.0000 -1.0000 0833340 1581106125.60 151.4900 60.0007 32.0000 2.0017 2.0026 419.7437 419.9832 0.0357 -1.0000 -1.0000 0833418 1581106125.70 151.5390 60.0007 32.0000 2.0011 2.0020 419.7105 419.9495 0.0358 -1.0000 -1.0000 0833480 1581106125.80 151.5390 60.0007 32.0000 2.0013 2.0022 419.6223 419.8622 0.0359 -1.0000 -1.0000 0833543 1581106125.90 151.5390 60.0007 32.0000 2.0016 2.0025 419.5221 419.7607 0.0357 -1.0000 -1.0000 0833621 1581106126.00 151.5390 60.0007 32.0000 2.0006 2.0015 419.6783 419.9179 0.0358 -1.0000 -1.0000 0833683 1581106126.10 151.5390 60.0007 32.0000 1.9998 2.0007 419.8256 420.0642 0.0356 -1.0000 -1.0000 0833746 1581106126.20 151.5390 60.0007 32.0000 2.0001 2.0010 419.6559 419.8954 0.0358 -1.0000 -1.0000 0833965 1581106126.30 151.5417 60.0007 32.0000 2.0021 2.0031 419.5737 419.8134 0.0358 -1.0000 -1.0000 0834027 1581106126.40 151.5417 60.0007 32.0000 2.0012 2.0021 419.5861 419.8253 0.0358 -1.0000 -1.0000 0834090 1581106126.50 151.5417 60.0007 32.0000 2.0011 2.0021 419.6627 419.9005 0.0356 -1.0000 -1.0000 0834183 1581106126.60 151.5417 60.0007 32.0000 2.0009 2.0018 419.7641 420.0029 0.0358 -1.0000 -1.0000 0834246 1581106126.70 151.5417 60.0007 32.0000 2.0004 2.0013 419.6048 419.8440 0.0357 -1.0000 -1.0000 0834496 1581106126.80 151.5258 60.0007 32.0000 2.0017 2.0026 419.5045 419.7425 0.0356 -1.0000 -1.0000 0834558 1581106126.90 151.5216 60.0007 32.0000 2.0008 2.0017 419.5307 419.7694 0.0357 -1.0000 -1.0000 0834621 1581106127.00 151.5216 60.0007 32.0000 2.0009 2.0019 419.6023 419.8408 0.0356 -1.0000 -1.0000 0834683 1581106127.10 151.5216 60.0007 32.0000 2.0004 2.0014 419.7724 420.0113 0.0357 -1.0000 -1.0000 0834746 1581106127.20 151.5216 60.0007 32.0000 2.0002 2.0012 419.7797 420.0195 0.0359 -1.0000 -1.0000 0834933 1581106127.30 151.5216 60.0007 32.0000 2.0005 2.0014 419.7097 419.9487 0.0357 -1.0000 -1.0000 0835012 1581106127.40 151.4930 60.0007 32.0000 2.0009 2.0019 419.5942 419.8335 0.0357 -1.0000 -1.0000 0835074 1581106127.50 151.4930 60.0007 32.0000 2.0013 2.0022 419.4664 419.7048 0.0357 -1.0000 -1.0000 0835137 1581106127.60 151.4930 60.0007 32.0000 2.0012 2.0022 419.4593 419.6972 0.0356 -1.0000 -1.0000 0835199 1581106127.70 151.4930 60.0007 32.0000 2.0010 2.0019 419.5452 419.7839 0.0357 -1.0000 -1.0000 0835918 1581106127.80 151.4930 60.0007 32.0000 2.0001 2.0010 419.6053 419.8439 0.0357 -1.0000 -1.0000 0835980 1581106127.90 151.4930 60.0007 32.0000 2.0012 2.0022 419.5995 419.8378 0.0356 -1.0000 -1.0000 0836058 1581106128.00 151.5044 60.0007 32.0000 2.0014 2.0023 419.5872 419.8265 0.0358 -1.0000 -1.0000 0836121 1581106128.10 151.5044 60.0007 32.0000 2.0012 2.0021 419.6144 419.8538 0.0358 -1.0000 -1.0000 0836183 1581106128.20 151.5044 60.0007 32.0000 2.0001 2.0011 419.6644 419.9043 0.0359 -1.0000 -1.0000 0836262 1581106128.30 151.5044 60.0007 32.0000 1.9996 2.0005 419.7870 420.0244 0.0355 -1.0000 -1.0000 0836324 1581106128.40 151.5044 60.0007 32.0000 2.0006 2.0016 419.6951 419.9333 0.0356 -1.0000 -1.0000 0836387 1581106128.50 151.4357 60.0007 32.0000 2.0004 2.0014 419.5621 419.8003 0.0357 -1.0000 -1.0000 0836449 1581106128.60 151.4357 60.0007 32.0000 2.0013 2.0022 419.6171 419.8556 0.0357 -1.0000 -1.0000 0836512 1581106128.70 151.4357 60.0007 32.0000 1.9999 2.0008 419.6626 419.9011 0.0357 -1.0000 -1.0000 0836668 1581106128.80 151.4357 60.0007 32.0000 1.9997 2.0006 419.7456 419.9847 0.0357 -1.0000 -1.0000 0836730 1581106128.90 151.4357 60.0007 32.0000 2.0011 2.0020 419.6792 419.9191 0.0358 -1.0000 -1.0000 0836793 1581106129.00 151.4357 60.0007 32.0000 2.0015 2.0025 419.5328 419.7714 0.0357 -1.0000 -1.0000 0836871 1581106129.10 151.4022 60.0007 32.0000 2.0007 2.0016 419.5461 419.7850 0.0358 -1.0000 -1.0000 0836933 1581106129.20 151.4022 60.0007 32.0000 2.0007 2.0017 419.6206 419.8596 0.0357 -1.0000 -1.0000 0837168 1581106129.30 151.4022 60.0007 32.0000 2.0009 2.0019 419.8170 420.0562 0.0358 -1.0000 -1.0000 0837246 1581106129.40 151.4022 60.0007 32.0000 2.0004 2.0013 419.7121 419.9519 0.0359 -1.0000 -1.0000 0837308 1581106129.50 151.4022 60.0007 32.0000 2.0008 2.0017 419.6599 419.8976 0.0355 -1.0000 -1.0000 0837371 1581106129.60 151.4022 60.0007 32.0000 2.0016 2.0025 419.5260 419.7647 0.0357 -1.0000 -1.0000 0837434 1581106129.70 151.4275 60.0009 32.0000 2.0013 2.0022 419.5365 419.7750 0.0356 -1.0000 -1.0000 0837496 1581106129.80 151.4753 60.0012 32.0000 2.0014 2.0024 419.5853 419.8245 0.0357 -1.0000 -1.0000 0837683 1581106129.90 151.4753 60.0012 32.0000 2.0007 2.0016 419.6307 419.8694 0.0357 -1.0000 -1.0000 0837746 1581106130.00 151.4753 60.0012 32.0000 2.0008 2.0018 419.6737 419.9130 0.0358 -1.0000 -1.0000 0837808 1581106130.10 151.4753 60.0012 32.0000 2.0009 2.0019 419.6610 419.8999 0.0357 -1.0000 -1.0000 0837871 1581106130.20 151.4753 60.0012 32.0000 2.0021 2.0031 419.4794 419.7173 0.0356 -1.0000 -1.0000 0837949 1581106130.30 151.4032 60.0012 32.0000 2.0016 2.0025 419.5206 419.7597 0.0358 -1.0000 -1.0000 0838012 1581106130.40 151.4032 60.0012 32.0000 2.0013 2.0023 419.7143 419.9528 0.0357 -1.0000 -1.0000 0838074 1581106130.50 151.4032 60.0012 32.0000 2.0010 2.0019 419.8109 420.0495 0.0356 -1.0000 -1.0000 0838152 1581106130.60 151.4032 60.0012 32.0000 2.0003 2.0013 419.7348 419.9737 0.0358 -1.0000 -1.0000 0838215 1581106130.70 151.4032 60.0012 32.0000 2.0012 2.0021 419.7251 419.9637 0.0357 -1.0000 -1.0000 0838277 1581106130.80 151.4032 60.0012 32.0000 2.0015 2.0024 419.4923 419.7313 0.0357 -1.0000 -1.0000 0838449 1581106130.90 151.4531 60.0012 32.0000 2.0020 2.0029 419.5689 419.8072 0.0356 -1.0000 -1.0000 0838512 1581106131.00 151.4531 60.0012 32.0000 2.0020 2.0029 419.6070 419.8440 0.0355 -1.0000 -1.0000 0838590 1581106131.10 151.4531 60.0012 32.0000 2.0018 2.0027 419.7608 419.9990 0.0357 -1.0000 -1.0000 0838652 1581106131.20 151.4531 60.0012 32.0000 2.0014 2.0024 419.7235 419.9628 0.0358 -1.0000 -1.0000 0838715 1581106131.30 151.4531 60.0012 32.0000 2.0014 2.0024 419.5822 419.8210 0.0357 -1.0000 -1.0000 0839230 1581106131.40 151.4556 60.0012 32.0000 2.0022 2.0032 419.5565 419.7950 0.0357 -1.0000 -1.0000 0839293 1581106131.50 151.4808 60.0012 32.0000 2.0012 2.0022 419.6022 419.8409 0.0357 -1.0000 -1.0000 0839355 1581106131.60 151.4808 60.0012 32.0000 2.0011 2.0020 419.7789 420.0178 0.0357 -1.0000 -1.0000 0839418 1581106131.70 151.4808 60.0012 32.0000 2.0014 2.0023 419.8095 420.0486 0.0358 -1.0000 -1.0000 0839480 1581106131.80 151.4808 60.0012 32.0000 2.0010 2.0019 419.8839 420.1226 0.0356 -1.0000 -1.0000 0839543 1581106131.90 151.4808 60.0012 32.0000 2.0018 2.0027 419.7117 419.9501 0.0357 -1.0000 -1.0000 0839621 1581106132.00 151.5271 60.0012 32.0000 2.0023 2.0033 419.6014 419.8403 0.0357 -1.0000 -1.0000 0839683 1581106132.10 151.5271 60.0012 32.0000 2.0021 2.0030 419.5427 419.7805 0.0356 -1.0000 -1.0000 0839746 1581106132.20 151.5271 60.0012 32.0000 2.0027 2.0036 419.6333 419.8715 0.0356 -1.0000 -1.0000 0839824 1581106132.30 151.5271 60.0012 32.0000 2.0014 2.0023 419.7785 420.0164 0.0356 -1.0000 -1.0000 0839949 1581106132.40 151.5271 60.0012 32.0000 2.0022 2.0031 419.7917 420.0306 0.0357 -1.0000 -1.0000 0840012 1581106132.50 151.5237 60.0012 32.0000 2.0031 2.0040 419.6724 419.9107 0.0357 -1.0000 -1.0000 0840074 1581106132.60 151.5161 60.0012 32.0000 2.0027 2.0036 419.6029 419.8407 0.0355 -1.0000 -1.0000 0840137 1581106132.70 151.5161 60.0012 32.0000 2.0015 2.0024 419.6819 419.9196 0.0356 -1.0000 -1.0000 0840215 1581106132.80 151.5161 60.0012 32.0000 2.0005 2.0014 419.7234 419.9618 0.0356 -1.0000 -1.0000 0840449 1581106132.90 151.5161 60.0012 32.0000 2.0012 2.0021 419.7931 420.0312 0.0356 -1.0000 -1.0000 0840512 1581106133.00 151.5161 60.0012 32.0000 2.0012 2.0021 419.8004 420.0387 0.0356 -1.0000 -1.0000 0840590 1581106133.10 151.5117 60.0012 32.0000 2.0026 2.0035 419.5736 419.8113 0.0356 -1.0000 -1.0000 0840652 1581106133.20 151.5112 60.0012 32.0000 2.0016 2.0025 419.5510 419.7884 0.0355 -1.0000 -1.0000 0840715 1581106133.30 151.5112 60.0012 32.0000 2.0016 2.0025 419.6402 419.8779 0.0356 -1.0000 -1.0000 0840793 1581106133.40 151.5112 60.0012 32.0000 2.0007 2.0016 419.7266 419.9654 0.0356 -1.0000 -1.0000 0841465 1581106133.50 151.5112 60.0012 32.0000 2.0015 2.0024 419.6455 419.8834 0.0356 -1.0000 -1.0000 0841527 1581106133.60 151.5125 60.0012 32.0000 2.0018 2.0027 419.5280 419.7655 0.0355 -1.0000 -1.0000 0841605 1581106133.70 151.5738 60.0012 32.0000 2.0017 2.0026 419.5732 419.8104 0.0355 -1.0000 -1.0000 0841668 1581106133.80 151.5738 60.0012 32.0000 2.0018 2.0028 419.8099 420.0477 0.0355 -1.0000 -1.0000 0841731 1581106133.90 151.5738 60.0012 32.0000 2.0021 2.0031 419.7387 419.9768 0.0357 -1.0000 -1.0000 0841793 1581106134.00 151.5738 60.0012 32.0000 2.0016 2.0025 419.6059 419.8444 0.0357 -1.0000 -1.0000 0841855 1581106134.10 151.5738 60.0012 32.0000 2.0013 2.0023 419.4971 419.7354 0.0356 -1.0000 -1.0000 0841918 1581106134.20 151.4618 60.0012 32.0000 2.0011 2.0020 419.6528 419.8914 0.0357 -1.0000 -1.0000 0841996 1581106134.30 151.4535 60.0012 32.0000 2.0005 2.0015 419.7827 420.0216 0.0357 -1.0000 -1.0000 0842074 1581106134.40 151.4535 60.0012 32.0000 2.0010 2.0020 419.7788 420.0175 0.0357 -1.0000 -1.0000 0842168 1581106134.50 151.4535 60.0012 32.0000 2.0010 2.0019 419.6568 419.8946 0.0355 -1.0000 -1.0000 0842246 1581106134.60 151.4535 60.0012 32.0000 2.0012 2.0021 419.5469 419.7857 0.0357 -1.0000 -1.0000 0842308 1581106134.70 151.4570 60.0011 32.0000 2.0019 2.0028 419.6999 419.9381 0.0355 -1.0000 -1.0000 0842387 1581106134.80 151.4633 60.0010 32.0000 2.0012 2.0021 419.8070 420.0456 0.0358 -1.0000 -1.0000 0842449 1581106134.90 151.4633 60.0010 32.0000 2.0011 2.0020 419.8582 420.0965 0.0356 -1.0000 -1.0000 0842668 1581106135.00 151.4616 60.0010 32.0000 2.0023 2.0032 419.7062 419.9451 0.0357 -1.0000 -1.0000 0842746 1581106135.10 151.4602 60.0010 32.0000 2.0017 2.0026 419.5852 419.8244 0.0358 -1.0000 -1.0000 0842808 1581106135.20 151.4602 60.0010 32.0000 2.0020 2.0029 419.5793 419.8172 0.0356 -1.0000 -1.0000 0842871 1581106135.30 151.4602 60.0010 32.0000 2.0013 2.0022 419.6699 419.9077 0.0355 -1.0000 -1.0000 0842949 1581106135.40 151.4602 60.0010 32.0000 2.0008 2.0017 419.7907 420.0289 0.0357 -1.0000 -1.0000 0843230 1581106135.50 151.4602 60.0010 32.0000 2.0014 2.0023 419.7693 420.0084 0.0357 -1.0000 -1.0000 0843293 1581106135.60 151.4602 60.0010 32.0000 2.0019 2.0029 419.7332 419.9712 0.0355 -1.0000 -1.0000 0843355 1581106135.70 151.4602 60.0010 32.0000 2.0015 2.0025 419.6564 419.8940 0.0355 -1.0000 -1.0000 0843418 1581106135.80 151.4731 60.0010 32.0000 2.0014 2.0023 419.6698 419.9097 0.0358 -1.0000 -1.0000 0843480 1581106135.90 151.4749 60.0010 32.0000 2.0008 2.0017 419.6726 419.9107 0.0357 -1.0000 -1.0000 0843683 1581106136.00 151.4749 60.0010 32.0000 2.0007 2.0016 419.7845 420.0234 0.0357 -1.0000 -1.0000 0843746 1581106136.10 151.4749 60.0010 32.0000 2.0018 2.0027 419.7622 419.9999 0.0355 -1.0000 -1.0000 0843808 1581106136.20 151.4749 60.0010 32.0000 2.0019 2.0028 419.7167 419.9546 0.0356 -1.0000 -1.0000 0843887 1581106136.30 151.4749 60.0010 32.0000 2.0019 2.0029 419.5226 419.7610 0.0357 -1.0000 -1.0000 0843949 1581106136.40 151.4994 60.0010 32.0000 2.0018 2.0027 419.5614 419.7993 0.0356 -1.0000 -1.0000 0844012 1581106136.50 151.4994 60.0010 32.0000 2.0004 2.0014 419.7602 419.9983 0.0357 -1.0000 -1.0000 0844699 1581106136.60 151.4994 60.0010 32.0000 2.0012 2.0022 419.8081 420.0462 0.0356 -1.0000 -1.0000 0844762 1581106136.70 151.4994 60.0010 32.0000 2.0016 2.0026 419.7295 419.9684 0.0357 -1.0000 -1.0000 0844855 1581106136.80 151.4994 60.0010 32.0000 2.0022 2.0032 419.6783 419.9172 0.0358 -1.0000 -1.0000 0844918 1581106136.90 151.4981 60.0010 32.0000 2.0013 2.0022 419.6780 419.9173 0.0358 -1.0000 -1.0000 0844980 1581106137.00 151.4925 60.0010 32.0000 2.0015 2.0024 419.9309 420.1701 0.0357 -1.0000 -1.0000 0845043 1581106137.10 151.4925 60.0010 32.0000 2.0010 2.0019 419.8191 420.0563 0.0355 -1.0000 -1.0000 0845105 1581106137.20 151.4925 60.0010 32.0000 2.0024 2.0034 419.7144 419.9523 0.0356 -1.0000 -1.0000 0845168 1581106137.30 151.4925 60.0010 32.0000 2.0027 2.0036 419.6665 419.9054 0.0357 -1.0000 -1.0000 0845246 1581106137.40 151.4925 60.0010 32.0000 2.0028 2.0037 419.6122 419.8504 0.0356 -1.0000 -1.0000 0845308 1581106137.50 151.4829 60.0010 32.0000 2.0020 2.0029 419.5662 419.8044 0.0356 -1.0000 -1.0000 0845543 1581106137.60 151.4829 60.0010 32.0000 2.0006 2.0016 419.8789 420.1178 0.0357 -1.0000 -1.0000 0845621 1581106137.70 151.4829 60.0010 32.0000 2.0011 2.0020 419.8184 420.0571 0.0356 -1.0000 -1.0000 0845683 1581106137.80 151.4829 60.0010 32.0000 2.0012 2.0022 419.7291 419.9678 0.0357 -1.0000 -1.0000 0845746 1581106137.90 151.4829 60.0010 32.0000 2.0006 2.0015 419.6278 419.8666 0.0358 -1.0000 -1.0000 0845808 1581106138.00 151.5320 60.0010 32.0000 2.0017 2.0026 419.7498 419.9897 0.0358 -1.0000 -1.0000 0845887 1581106138.10 151.5697 60.0010 32.0000 2.0013 2.0023 419.9034 420.1420 0.0356 -1.0000 -1.0000 0845934 1581106138.20 151.5697 60.0010 32.0000 2.0020 2.0029 419.8717 420.1111 0.0357 -1.0000 -1.0000 0846012 1581106138.30 151.5806 60.0010 32.0000 2.0022 2.0031 419.6363 419.8738 0.0356 -1.0000 -1.0000 0846074 1581106138.40 151.5806 60.0010 32.0000 2.0022 2.0031 419.6082 419.8465 0.0356 -1.0000 -1.0000 0846137 1581106138.50 151.5806 60.0010 32.0000 2.0026 2.0035 419.5078 419.7457 0.0356 -1.0000 -1.0000 0846215 1581106138.60 151.5806 60.0010 32.0000 2.0019 2.0028 419.4994 419.7377 0.0357 -1.0000 -1.0000 0846277 1581106138.70 151.5806 60.0010 32.0000 2.0011 2.0021 419.6665 419.9048 0.0356 -1.0000 -1.0000 0846355 1581106138.80 151.5806 60.0010 32.0000 2.0000 2.0009 419.8032 420.0424 0.0358 -1.0000 -1.0000 0846433 1581106138.90 151.5806 60.0010 32.0000 2.0008 2.0018 419.7433 419.9829 0.0358 -1.0000 -1.0000 0846496 1581106139.00 151.5806 60.0010 32.0000 2.0016 2.0026 419.6858 419.9255 0.0358 -1.0000 -1.0000 0846730 1581106139.10 151.5461 60.0010 32.0000 2.0017 2.0027 419.6346 419.8744 0.0358 -1.0000 -1.0000 0846793 1581106139.20 151.5390 60.0010 32.0000 2.0006 2.0015 419.7261 419.9650 0.0357 -1.0000 -1.0000 0846855 1581106139.30 151.5390 60.0010 32.0000 2.0008 2.0017 419.7897 420.0289 0.0357 -1.0000 -1.0000 0846918 1581106139.40 151.5390 60.0010 32.0000 2.0021 2.0030 419.7554 419.9943 0.0357 -1.0000 -1.0000 0846980 1581106139.50 151.5390 60.0010 32.0000 2.0014 2.0023 419.5878 419.8262 0.0356 -1.0000 -1.0000 0847418 1581106139.60 151.5390 60.0010 32.0000 2.0016 2.0026 419.6073 419.8459 0.0357 -1.0000 -1.0000 0847496 1581106139.70 151.5325 60.0013 32.0000 2.0017 2.0026 419.5237 419.7621 0.0356 -1.0000 -1.0000 0847558 1581106139.80 151.5325 60.0013 32.0000 2.0015 2.0025 419.6151 419.8540 0.0357 -1.0000 -1.0000 0847621 1581106139.90 151.5325 60.0013 32.0000 2.0006 2.0015 419.7256 419.9642 0.0357 -1.0000 -1.0000 0847699 1581106140.00 151.5325 60.0013 32.0000 2.0005 2.0014 419.7817 420.0205 0.0357 -1.0000 -1.0000 0847965 1581106140.10 151.5325 60.0013 32.0000 2.0009 2.0018 419.8149 420.0536 0.0357 -1.0000 -1.0000 0848027 1581106140.20 151.5359 60.0013 32.0000 2.0017 2.0026 419.5491 419.7879 0.0358 -1.0000 -1.0000 0848105 1581106140.30 151.5397 60.0013 32.0000 2.0015 2.0024 419.5584 419.7979 0.0358 -1.0000 -1.0000 0848168 1581106140.40 151.5397 60.0013 32.0000 2.0010 2.0020 419.7062 419.9450 0.0357 -1.0000 -1.0000 0848231 1581106140.50 151.5397 60.0013 32.0000 2.0016 2.0025 419.7683 420.0071 0.0357 -1.0000 -1.0000 0848418 1581106140.60 151.5397 60.0013 32.0000 2.0019 2.0029 419.7060 419.9448 0.0357 -1.0000 -1.0000 0848480 1581106140.70 151.5397 60.0013 32.0000 2.0024 2.0034 419.5995 419.8382 0.0357 -1.0000 -1.0000 0848558 1581106140.80 151.4805 60.0013 32.0000 2.0022 2.0032 419.5536 419.7921 0.0357 -1.0000 -1.0000 0848621 1581106140.90 151.4805 60.0013 32.0000 2.0004 2.0014 419.6586 419.8974 0.0357 -1.0000 -1.0000 0848683 1581106141.00 151.4805 60.0013 32.0000 2.0008 2.0017 419.7930 420.0341 0.0361 -1.0000 -1.0000 0848949 1581106141.10 151.4805 60.0013 32.0000 2.0019 2.0029 419.8102 420.0520 0.0361 -1.0000 -1.0000 0849012 1581106141.20 151.4805 60.0013 32.0000 2.0016 2.0025 419.7159 419.9558 0.0358 -1.0000 -1.0000 0849074 1581106141.30 151.4705 60.0013 32.0000 2.0022 2.0031 419.6503 419.8897 0.0358 -1.0000 -1.0000 0849152 1581106141.40 151.4613 60.0013 32.0000 2.0019 2.0029 419.7631 420.0020 0.0357 -1.0000 -1.0000 0849215 1581106141.50 151.4613 60.0013 32.0000 2.0017 2.0026 419.8717 420.1113 0.0359 -1.0000 -1.0000 0849277 1581106141.60 151.4613 60.0013 32.0000 2.0015 2.0025 419.8092 420.0493 0.0359 -1.0000 -1.0000 0849465 1581106141.70 151.4613 60.0013 32.0000 2.0025 2.0035 419.6275 419.8665 0.0358 -1.0000 -1.0000 0849527 1581106141.80 151.4613 60.0013 32.0000 2.0024 2.0033 419.5852 419.8257 0.0359 -1.0000 -1.0000 0849590 1581106141.90 151.4124 60.0013 32.0000 2.0025 2.0034 419.5983 419.8387 0.0360 -1.0000 -1.0000 0849652 1581106142.00 151.4124 60.0013 32.0000 2.0020 2.0029 419.6715 419.9090 0.0355 -1.0000 -1.0000 0849715 1581106142.10 151.4124 60.0013 32.0000 2.0011 2.0021 419.7543 419.9920 0.0357 -1.0000 -1.0000 0850512 1581106142.20 151.4124 60.0013 32.0000 2.0009 2.0019 419.7341 419.9723 0.0355 -1.0000 -1.0000 0850590 1581106142.30 151.4124 60.0013 32.0000 2.0015 2.0024 419.7690 420.0073 0.0357 -1.0000 -1.0000 0850652 1581106142.40 151.4648 60.0013 32.0000 2.0012 2.0021 419.6909 419.9299 0.0357 -1.0000 -1.0000 0850715 1581106142.50 151.4648 60.0013 32.0000 2.0013 2.0022 419.6497 419.8889 0.0358 -1.0000 -1.0000 0850777 1581106142.60 151.4648 60.0013 32.0000 2.0013 2.0023 419.8169 420.0562 0.0358 -1.0000 -1.0000 0850840 1581106142.70 151.4648 60.0013 32.0000 2.0015 2.0025 419.9170 420.1568 0.0358 -1.0000 -1.0000 0850918 1581106142.80 151.4648 60.0013 32.0000 2.0022 2.0031 419.7218 419.9606 0.0357 -1.0000 -1.0000 0850980 1581106142.90 151.4648 60.0013 32.0000 2.0018 2.0027 419.5018 419.7402 0.0357 -1.0000 -1.0000 0851043 1581106143.00 151.4852 60.0013 32.0000 2.0029 2.0038 419.5351 419.7736 0.0357 -1.0000 -1.0000 0851121 1581106143.10 151.4852 60.0013 32.0000 2.0013 2.0023 419.6425 419.8809 0.0356 -1.0000 -1.0000 0851183 1581106143.20 151.4852 60.0013 32.0000 2.0009 2.0018 419.8754 420.1142 0.0357 -1.0000 -1.0000 0851246 1581106143.30 151.4852 60.0013 32.0000 2.0014 2.0024 419.7866 420.0247 0.0355 -1.0000 -1.0000 0851324 1581106143.40 151.4852 60.0013 32.0000 2.0021 2.0030 419.7446 419.9835 0.0359 -1.0000 -1.0000 0851387 1581106143.50 151.4852 60.0013 32.0000 2.0024 2.0033 419.7314 419.9709 0.0358 -1.0000 -1.0000 0851449 1581106143.60 151.5173 60.0013 32.0000 2.0013 2.0023 419.7550 419.9946 0.0358 -1.0000 -1.0000 0851683 1581106143.70 151.5173 60.0013 32.0000 2.0013 2.0022 419.9006 420.1398 0.0357 -1.0000 -1.0000 0851746 1581106143.80 151.5173 60.0013 32.0000 2.0015 2.0025 419.8822 420.1230 0.0359 -1.0000 -1.0000 0851808 1581106143.90 151.5173 60.0013 32.0000 2.0018 2.0028 419.7458 419.9847 0.0358 -1.0000 -1.0000 0851887 1581106144.00 151.5173 60.0013 32.0000 2.0025 2.0035 419.6428 419.8817 0.0357 -1.0000 -1.0000 0851949 1581106144.10 151.5173 60.0013 32.0000 2.0023 2.0033 419.6334 419.8731 0.0358 -1.0000 -1.0000 0852652 1581106144.20 151.5173 60.0013 32.0000 2.0023 2.0032 419.7463 419.9856 0.0358 -1.0000 -1.0000 0852730 1581106144.30 151.5173 60.0013 32.0000 2.0011 2.0020 419.8882 420.1273 0.0357 -1.0000 -1.0000 0852824 1581106144.40 151.5173 60.0013 32.0000 2.0016 2.0026 419.9173 420.1557 0.0357 -1.0000 -1.0000 0852887 1581106144.50 151.5173 60.0013 32.0000 2.0021 2.0030 419.6956 419.9351 0.0358 -1.0000 -1.0000 0852949 1581106144.60 151.5187 60.0014 32.0000 2.0023 2.0032 419.5604 419.7988 0.0356 -1.0000 -1.0000 0853043 1581106144.70 151.5532 60.0018 32.0000 2.0017 2.0026 419.7525 419.9913 0.0357 -1.0000 -1.0000 0853121 1581106144.80 151.5532 60.0018 32.0000 2.0011 2.0021 419.8952 420.1337 0.0357 -1.0000 -1.0000 0853183 1581106144.90 151.5532 60.0018 32.0000 2.0010 2.0019 419.8899 420.1290 0.0357 -1.0000 -1.0000 0853246 1581106145.00 151.5532 60.0018 32.0000 2.0014 2.0024 419.7005 419.9397 0.0358 -1.0000 -1.0000 0853308 1581106145.10 151.5532 60.0018 32.0000 2.0020 2.0030 419.5984 419.8379 0.0358 -1.0000 -1.0000 0853371 1581106145.20 151.5572 60.0018 32.0000 2.0024 2.0034 419.6310 419.8699 0.0357 -1.0000 -1.0000 0853434 1581106145.30 151.5572 60.0018 32.0000 2.0024 2.0034 419.6432 419.8816 0.0357 -1.0000 -1.0000 0853512 1581106145.40 151.5572 60.0018 32.0000 2.0006 2.0016 419.8062 420.0456 0.0358 -1.0000 -1.0000 0853574 1581106145.50 151.5572 60.0018 32.0000 2.0012 2.0022 419.8287 420.0673 0.0356 -1.0000 -1.0000 0853637 1581106145.60 151.5572 60.0018 32.0000 2.0016 2.0026 419.7345 419.9740 0.0358 -1.0000 -1.0000 0853715 1581106145.70 151.5572 60.0018 32.0000 2.0009 2.0018 419.7804 420.0182 0.0354 -1.0000 -1.0000 0853777 1581106145.80 151.4935 60.0018 32.0000 2.0019 2.0028 419.6084 419.8473 0.0358 -1.0000 -1.0000 0853840 1581106145.90 151.4935 60.0018 32.0000 2.0010 2.0019 419.8241 420.0625 0.0356 -1.0000 -1.0000 0853902 1581106146.00 151.4935 60.0018 32.0000 2.0008 2.0017 419.8185 420.0580 0.0359 -1.0000 -1.0000 0853965 1581106146.10 151.4935 60.0018 32.0000 2.0016 2.0026 419.6648 419.9039 0.0357 -1.0000 -1.0000 0854027 1581106146.20 151.4935 60.0018 32.0000 2.0022 2.0032 419.5125 419.7520 0.0358 -1.0000 -1.0000 0854105 1581106146.30 151.4935 60.0018 32.0000 2.0022 2.0031 419.6386 419.8778 0.0358 -1.0000 -1.0000 0854168 1581106146.40 151.4935 60.0018 32.0000 2.0017 2.0026 419.6283 419.8673 0.0357 -1.0000 -1.0000 0854231 1581106146.50 151.4935 60.0018 32.0000 2.0019 2.0028 419.6704 419.9086 0.0356 -1.0000 -1.0000 0854308 1581106146.60 151.4935 60.0018 32.0000 2.0015 2.0025 419.8291 420.0680 0.0357 -1.0000 -1.0000 0854371 1581106146.70 151.4935 60.0018 32.0000 2.0020 2.0029 419.8128 420.0517 0.0358 -1.0000 -1.0000 0854449 1581106146.80 151.4935 60.0018 32.0000 2.0020 2.0029 419.7274 419.9670 0.0358 -1.0000 -1.0000 0854512 1581106146.90 151.4726 60.0018 32.0000 2.0020 2.0030 419.7106 419.9501 0.0358 -1.0000 -1.0000 0854574 1581106147.00 151.4563 60.0018 32.0000 2.0012 2.0021 419.8484 420.0882 0.0358 -1.0000 -1.0000 0854652 1581106147.10 151.4563 60.0018 32.0000 2.0011 2.0021 419.8143 420.0541 0.0358 -1.0000 -1.0000 0854715 1581106147.20 151.4563 60.0018 32.0000 2.0018 2.0027 419.8710 420.1105 0.0358 -1.0000 -1.0000 0854777 1581106147.30 151.4563 60.0018 32.0000 2.0019 2.0028 419.7132 419.9521 0.0357 -1.0000 -1.0000 0854840 1581106147.40 151.4563 60.0018 32.0000 2.0019 2.0028 419.5811 419.8203 0.0358 -1.0000 -1.0000 0854902 1581106147.50 151.4216 60.0018 32.0000 2.0023 2.0033 419.6040 419.8434 0.0358 -1.0000 -1.0000 0854980 1581106147.60 151.4216 60.0018 32.0000 2.0011 2.0020 419.5791 419.8179 0.0357 -1.0000 -1.0000 0855058 1581106147.70 151.4216 60.0018 32.0000 2.0020 2.0030 419.8388 420.0778 0.0357 -1.0000 -1.0000 0855574 1581106147.80 151.4216 60.0018 32.0000 2.0009 2.0018 419.8723 420.1117 0.0358 -1.0000 -1.0000 0855637 1581106147.90 151.4216 60.0018 32.0000 2.0007 2.0016 419.8615 420.1005 0.0357 -1.0000 -1.0000 0855715 1581106148.00 151.4463 60.0018 32.0000 2.0010 2.0019 419.7138 419.9532 0.0358 -1.0000 -1.0000 0855777 1581106148.10 151.4501 60.0018 32.0000 2.0017 2.0026 419.6273 419.8661 0.0357 -1.0000 -1.0000 0855840 1581106148.20 151.4501 60.0018 32.0000 2.0013 2.0022 419.6206 419.8604 0.0358 -1.0000 -1.0000 0855902 1581106148.30 151.4501 60.0018 32.0000 2.0011 2.0020 419.7501 419.9896 0.0358 -1.0000 -1.0000 0855965 1581106148.40 151.4501 60.0018 32.0000 2.0015 2.0024 419.6963 419.9367 0.0360 -1.0000 -1.0000 0856027 1581106148.50 151.4638 60.0018 32.0000 2.0025 2.0035 419.5964 419.8350 0.0357 -1.0000 -1.0000 0856105 1581106148.60 151.5489 60.0018 32.0000 2.0021 2.0031 419.5815 419.8203 0.0357 -1.0000 -1.0000 0856168 1581106148.70 151.5489 60.0018 32.0000 2.0017 2.0026 419.6773 419.9162 0.0357 -1.0000 -1.0000 0856246 1581106148.80 151.5489 60.0018 32.0000 2.0006 2.0016 419.8232 420.0625 0.0358 -1.0000 -1.0000 0856465 1581106148.90 151.5489 60.0018 32.0000 2.0010 2.0019 419.8181 420.0574 0.0358 -1.0000 -1.0000 0856527 1581106149.00 151.5489 60.0018 32.0000 2.0015 2.0024 419.8085 420.0482 0.0358 -1.0000 -1.0000 0856605 1581106149.10 151.5327 60.0018 32.0000 2.0012 2.0022 419.6674 419.9071 0.0359 -1.0000 -1.0000 0856668 1581106149.20 151.5327 60.0018 32.0000 2.0019 2.0029 419.5246 419.7639 0.0357 -1.0000 -1.0000 0856730 1581106149.30 151.5327 60.0018 32.0000 2.0011 2.0021 419.6918 419.9303 0.0357 -1.0000 -1.0000 0856980 1581106149.40 151.5327 60.0018 32.0000 2.0004 2.0014 419.8440 420.0830 0.0357 -1.0000 -1.0000 0857043 1581106149.50 151.5327 60.0018 32.0000 2.0004 2.0013 419.7696 420.0090 0.0358 -1.0000 -1.0000 0857105 1581106149.60 151.5551 60.0016 32.0000 2.0015 2.0024 419.6005 419.8399 0.0358 -1.0000 -1.0000 0857168 1581106149.70 151.5596 60.0015 32.0000 2.0019 2.0028 419.5294 419.7684 0.0357 -1.0000 -1.0000 0857230 1581106149.80 151.5596 60.0015 32.0000 2.0013 2.0023 419.5637 419.8034 0.0359 -1.0000 -1.0000 0857418 1581106149.90 151.5596 60.0015 32.0000 2.0008 2.0018 419.7405 419.9809 0.0359 -1.0000 -1.0000 0857496 1581106150.00 151.5596 60.0015 32.0000 2.0012 2.0022 419.7057 419.9452 0.0359 -1.0000 -1.0000 0857558 1581106150.10 151.5596 60.0015 32.0000 2.0018 2.0027 419.6479 419.8874 0.0357 -1.0000 -1.0000 0857621 1581106150.20 151.4643 60.0015 32.0000 2.0015 2.0024 419.5535 419.7922 0.0357 -1.0000 -1.0000 0857683 1581106150.30 151.4643 60.0015 32.0000 2.0010 2.0020 419.7706 420.0097 0.0357 -1.0000 -1.0000 0857933 1581106150.40 151.4643 60.0015 32.0000 2.0011 2.0020 419.7492 419.9885 0.0358 -1.0000 -1.0000 0857996 1581106150.50 151.4643 60.0015 32.0000 2.0016 2.0025 419.7833 420.0233 0.0359 -1.0000 -1.0000 0858074 1581106150.60 151.4643 60.0015 32.0000 2.0021 2.0031 419.6290 419.8685 0.0357 -1.0000 -1.0000 0858137 1581106150.70 151.4826 60.0015 32.0000 2.0015 2.0025 419.6010 419.8395 0.0358 -1.0000 -1.0000 0858215 1581106150.80 151.4826 60.0015 32.0000 2.0013 2.0022 419.5779 419.8169 0.0357 -1.0000 -1.0000 0858262 1581106150.90 151.4826 60.0015 32.0000 2.0013 2.0022 419.6828 419.9221 0.0358 -1.0000 -1.0000 0858465 1581106151.00 151.4826 60.0015 32.0000 2.0013 2.0022 419.8190 420.0590 0.0359 -1.0000 -1.0000 0858543 1581106151.10 151.4826 60.0015 32.0000 2.0012 2.0021 419.7309 419.9703 0.0358 -1.0000 -1.0000 0858605 1581106151.20 151.4831 60.0015 32.0000 2.0018 2.0028 419.7320 419.9712 0.0357 -1.0000 -1.0000 0858668 1581106151.30 151.4840 60.0015 32.0000 2.0022 2.0031 419.5329 419.7715 0.0357 -1.0000 -1.0000 0858746 1581106151.40 151.4840 60.0015 32.0000 2.0014 2.0024 419.7262 419.9654 0.0357 -1.0000 -1.0000 0859777 1581106151.50 151.4840 60.0015 32.0000 2.0012 2.0021 419.7598 419.9987 0.0358 -1.0000 -1.0000 0859840 1581106151.60 151.4840 60.0015 32.0000 2.0018 2.0027 419.8207 420.0606 0.0358 -1.0000 -1.0000 0859902 1581106151.70 151.4840 60.0015 32.0000 2.0022 2.0031 419.6272 419.8674 0.0358 -1.0000 -1.0000 0859965 1581106151.80 151.5181 60.0015 32.0000 2.0011 2.0020 419.5841 419.8220 0.0356 -1.0000 -1.0000 0900027 1581106151.90 151.5181 60.0015 32.0000 2.0006 2.0015 419.7871 420.0263 0.0358 -1.0000 -1.0000 0900105 1581106152.00 151.5181 60.0015 32.0000 2.0008 2.0017 419.7841 420.0227 0.0357 -1.0000 -1.0000 0900168 1581106152.10 151.5181 60.0015 32.0000 2.0011 2.0020 419.7648 420.0046 0.0358 -1.0000 -1.0000 0900230 1581106152.20 151.5181 60.0015 32.0000 2.0019 2.0028 419.5862 419.8255 0.0358 -1.0000 -1.0000 0900308 1581106152.30 151.4946 60.0015 32.0000 2.0018 2.0028 419.5871 419.8267 0.0359 -1.0000 -1.0000 0900355 1581106152.40 151.4873 60.0015 32.0000 2.0017 2.0026 419.5188 419.7587 0.0358 -1.0000 -1.0000 0900762 1581106152.50 151.4873 60.0015 32.0000 2.0016 2.0025 419.6403 419.8789 0.0357 -1.0000 -1.0000 0900824 1581106152.60 151.4873 60.0015 32.0000 2.0007 2.0016 419.6772 419.9167 0.0358 -1.0000 -1.0000 0900887 1581106152.70 151.4873 60.0015 32.0000 2.0011 2.0021 419.7579 419.9974 0.0358 -1.0000 -1.0000 0900965 1581106152.80 151.4873 60.0015 32.0000 2.0018 2.0027 419.5993 419.8383 0.0357 -1.0000 -1.0000 0901027 1581106152.90 151.5397 60.0015 32.0000 2.0017 2.0026 419.5660 419.8048 0.0357 -1.0000 -1.0000 0901105 1581106153.00 151.5397 60.0015 32.0000 2.0012 2.0022 419.6144 419.8528 0.0357 -1.0000 -1.0000 0901183 1581106153.10 151.5397 60.0015 32.0000 2.0009 2.0018 419.7164 419.9558 0.0358 -1.0000 -1.0000 0901246 1581106153.20 151.5397 60.0015 32.0000 2.0007 2.0017 419.7916 420.0298 0.0357 -1.0000 -1.0000 0901308 1581106153.30 151.5397 60.0015 32.0000 2.0009 2.0019 419.7167 419.9561 0.0357 -1.0000 -1.0000 0901387 1581106153.40 151.5397 60.0015 32.0000 2.0018 2.0028 419.5722 419.8122 0.0359 -1.0000 -1.0000 0901449 1581106153.50 151.5397 60.0015 32.0000 2.0019 2.0029 419.5371 419.7764 0.0357 -1.0000 -1.0000 0901512 1581106153.60 151.5397 60.0015 32.0000 2.0018 2.0028 419.5615 419.7999 0.0357 -1.0000 -1.0000 0901574 1581106153.70 151.5397 60.0015 32.0000 2.0011 2.0021 419.7345 419.9737 0.0358 -1.0000 -1.0000 0901652 1581106153.80 151.5397 60.0015 32.0000 2.0002 2.0012 419.6762 419.9155 0.0358 -1.0000 -1.0000 0901715 1581106153.90 151.5388 60.0015 32.0000 2.0012 2.0021 419.7030 419.9429 0.0359 -1.0000 -1.0000 0901777 1581106154.00 151.5381 60.0015 32.0000 2.0017 2.0026 419.5011 419.7399 0.0357 -1.0000 -1.0000 0901840 1581106154.10 151.5381 60.0015 32.0000 2.0016 2.0025 419.5222 419.7602 0.0357 -1.0000 -1.0000 0901902 1581106154.20 151.5381 60.0015 32.0000 2.0016 2.0025 419.5525 419.7917 0.0358 -1.0000 -1.0000 0901980 1581106154.30 151.5381 60.0015 32.0000 2.0010 2.0019 419.6520 419.8897 0.0356 -1.0000 -1.0000 0902043 1581106154.40 151.5381 60.0015 32.0000 2.0007 2.0016 419.8912 420.1301 0.0357 -1.0000 -1.0000 0902105 1581106154.50 151.5335 60.0015 32.0000 2.0017 2.0026 419.6725 419.9117 0.0358 -1.0000 -1.0000 0902183 1581106154.60 151.5324 60.0015 32.0000 2.0019 2.0028 419.6497 419.8892 0.0358 -1.0000 -1.0000 0902246 1581106154.70 151.5324 60.0015 32.0000 2.0023 2.0033 419.5625 419.8024 0.0358 -1.0000 -1.0000 0902324 1581106154.80 151.5324 60.0015 32.0000 1.9999 2.0008 419.7527 419.9921 0.0358 -1.0000 -1.0000 0902387 1581106154.90 151.5324 60.0015 32.0000 2.0010 2.0020 419.8239 420.0625 0.0356 -1.0000 -1.0000 0902824 1581106155.00 151.5324 60.0015 32.0000 2.0009 2.0018 419.7625 420.0014 0.0357 -1.0000 -1.0000 0902887 1581106155.10 151.4958 60.0011 32.0000 2.0012 2.0022 419.6267 419.8654 0.0357 -1.0000 -1.0000 0902949 1581106155.20 151.4958 60.0011 32.0000 2.0012 2.0021 419.5713 419.8106 0.0358 -1.0000 -1.0000 0903012 1581106155.30 151.4958 60.0011 32.0000 2.0014 2.0024 419.5687 419.8081 0.0358 -1.0000 -1.0000 0903090 1581106155.40 151.4958 60.0011 32.0000 2.0014 2.0024 419.7101 419.9490 0.0357 -1.0000 -1.0000 0903152 1581106155.50 151.4958 60.0011 32.0000 2.0011 2.0021 419.9015 420.1396 0.0357 -1.0000 -1.0000 0903215 1581106155.60 151.4648 60.0011 32.0000 2.0020 2.0029 419.9123 420.1516 0.0357 -1.0000 -1.0000 0903293 1581106155.70 151.4646 60.0011 32.0000 2.0017 2.0026 419.7378 419.9770 0.0358 -1.0000 -1.0000 0903355 1581106155.80 151.4646 60.0011 32.0000 2.0016 2.0026 419.6420 419.8813 0.0357 -1.0000 -1.0000 0903418 1581106155.90 151.4646 60.0011 32.0000 2.0015 2.0024 419.6767 419.9153 0.0356 -1.0000 -1.0000 0903480 1581106156.00 151.4646 60.0011 32.0000 2.0016 2.0025 419.6991 419.9380 0.0358 -1.0000 -1.0000 0903715 1581106156.10 151.4748 60.0011 32.0000 2.0006 2.0016 419.8836 420.1238 0.0358 -1.0000 -1.0000 0903777 1581106156.20 151.4974 60.0011 32.0000 2.0023 2.0033 419.8339 420.0725 0.0356 -1.0000 -1.0000 0903855 1581106156.30 151.4974 60.0011 32.0000 2.0020 2.0029 419.7840 420.0235 0.0358 -1.0000 -1.0000 0903918 1581106156.40 151.4974 60.0011 32.0000 2.0026 2.0035 419.6925 419.9313 0.0357 -1.0000 -1.0000 0903980 1581106156.50 151.4974 60.0011 32.0000 2.0024 2.0033 419.6204 419.8588 0.0356 -1.0000 -1.0000 0904231 1581106156.60 151.4974 60.0011 32.0000 2.0020 2.0030 419.7620 420.0000 0.0356 -1.0000 -1.0000 0904293 1581106156.70 151.4645 60.0011 32.0000 2.0015 2.0025 419.9282 420.1676 0.0358 -1.0000 -1.0000 0904355 1581106156.80 151.4645 60.0011 32.0000 2.0016 2.0025 419.9020 420.1407 0.0356 -1.0000 -1.0000 0904418 1581106156.90 151.4645 60.0011 32.0000 2.0022 2.0031 419.8130 420.0517 0.0357 -1.0000 -1.0000 0904480 1581106157.00 151.4645 60.0011 32.0000 2.0022 2.0031 419.7386 419.9770 0.0358 -1.0000 -1.0000 0904683 1581106157.10 151.4645 60.0011 32.0000 2.0018 2.0028 419.7792 420.0236 0.0368 -1.0000 -1.0000 0904746 1581106157.20 151.4717 60.0011 32.0000 2.0016 2.0026 419.9062 420.1553 0.0374 -1.0000 -1.0000 0904808 1581106157.30 151.4723 60.0011 32.0000 2.0024 2.0034 419.7744 420.0344 0.0402 -1.0000 -1.0000 0904887 1581106157.40 151.4723 60.0011 32.0000 2.0014 2.0025 419.6866 419.9754 0.0435 -1.0000 -1.0000 0904949 1581106157.50 151.4723 60.0011 32.0000 2.0021 2.0032 419.6306 419.9088 0.0409 -1.0000 -1.0000 0905168 1581106157.60 151.4723 60.0011 32.0000 2.0014 2.0025 419.7082 419.9672 0.0384 -1.0000 -1.0000 0905246 1581106157.70 151.4723 60.0011 32.0000 2.0008 2.0018 419.8016 420.0517 0.0372 -1.0000 -1.0000 0905308 1581106157.80 151.5506 60.0011 32.0000 2.0020 2.0029 419.8543 420.0995 0.0365 -1.0000 -1.0000 0905371 1581106157.90 151.5506 60.0011 32.0000 2.0014 2.0023 419.9205 420.1633 0.0363 -1.0000 -1.0000 0905449 1581106158.00 151.5506 60.0011 32.0000 2.0019 2.0028 419.7111 419.9530 0.0361 -1.0000 -1.0000 0905840 1581106158.10 151.5506 60.0011 32.0000 2.0021 2.0030 419.6156 419.8568 0.0361 -1.0000 -1.0000 0905902 1581106158.20 151.5506 60.0011 32.0000 2.0015 2.0025 419.6726 419.9135 0.0360 -1.0000 -1.0000 0905965 1581106158.30 151.5446 60.0011 32.0000 2.0008 2.0018 419.8085 420.0485 0.0358 -1.0000 -1.0000 0906027 1581106158.40 151.5446 60.0011 32.0000 2.0011 2.0020 419.8188 420.0583 0.0358 -1.0000 -1.0000 0906090 1581106158.50 151.5446 60.0011 32.0000 2.0014 2.0023 419.5981 419.8385 0.0360 -1.0000 -1.0000 0906933 1581106158.60 151.5446 60.0011 32.0000 2.0015 2.0025 419.5963 419.8359 0.0358 -1.0000 -1.0000 0906996 1581106158.70 151.5446 60.0011 32.0000 2.0010 2.0019 419.6493 419.8883 0.0358 -1.0000 -1.0000 0907074 1581106158.80 151.5464 60.0011 32.0000 2.0015 2.0025 419.7348 419.9749 0.0359 -1.0000 -1.0000 0907137 1581106158.90 151.5518 60.0011 32.0000 2.0004 2.0013 419.9028 420.1427 0.0358 -1.0000 -1.0000 0907199 1581106159.00 151.5518 60.0011 32.0000 2.0003 2.0013 419.8162 420.0549 0.0357 -1.0000 -1.0000 0907277 1581106159.10 151.5518 60.0011 32.0000 2.0001 2.0010 419.8221 420.0605 0.0356 -1.0000 -1.0000 0907340 1581106159.20 151.5518 60.0011 32.0000 2.0006 2.0016 419.6901 419.9303 0.0359 -1.0000 -1.0000 0907402 1581106159.30 151.5518 60.0011 32.0000 2.0008 2.0018 419.7130 419.9524 0.0357 -1.0000 -1.0000 0907480 1581106159.40 151.5342 60.0011 32.0000 2.0013 2.0022 419.7296 419.9688 0.0358 -1.0000 -1.0000 0907543 1581106159.50 151.5342 60.0011 32.0000 2.0004 2.0013 419.8293 420.0674 0.0355 -1.0000 -1.0000 0907605 1581106159.60 151.5342 60.0011 32.0000 2.0013 2.0023 419.8596 420.0978 0.0357 -1.0000 -1.0000 0907668 1581106159.70 151.5342 60.0011 32.0000 2.0014 2.0024 419.7240 419.9632 0.0357 -1.0000 -1.0000 0907731 1581106159.80 151.5342 60.0011 32.0000 2.0013 2.0023 419.5438 419.7817 0.0356 -1.0000 -1.0000 0907793 1581106159.90 151.5071 60.0012 32.0000 2.0008 2.0017 419.6786 419.9167 0.0356 -1.0000 -1.0000 0907871 1581106160.00 151.4814 60.0012 32.0000 2.0009 2.0019 419.8204 420.0598 0.0358 -1.0000 -1.0000 0907934 1581106160.10 151.4814 60.0012 32.0000 2.0009 2.0019 419.8706 420.1093 0.0356 -1.0000 -1.0000 0907996 1581106160.20 151.4814 60.0012 32.0000 2.0001 2.0011 419.7616 419.9996 0.0356 -1.0000 -1.0000 0908058 1581106160.30 151.4814 60.0012 32.0000 2.0016 2.0026 419.7084 419.9468 0.0356 -1.0000 -1.0000 0908137 1581106160.40 151.4030 60.0012 32.0000 2.0009 2.0018 419.7117 419.9501 0.0357 -1.0000 -1.0000 0908199 1581106160.50 151.4030 60.0012 32.0000 2.0005 2.0014 419.7862 420.0256 0.0357 -1.0000 -1.0000 0908277 1581106160.60 151.4030 60.0012 32.0000 2.0003 2.0012 419.8690 420.1077 0.0357 -1.0000 -1.0000 0908340 1581106160.70 151.4030 60.0012 32.0000 2.0018 2.0027 419.9219 420.1616 0.0359 -1.0000 -1.0000 0908402 1581106160.80 151.4030 60.0012 32.0000 2.0017 2.0026 419.6933 419.9330 0.0358 -1.0000 -1.0000 0908465 1581106160.90 151.4030 60.0012 32.0000 2.0016 2.0025 419.6236 419.8620 0.0356 -1.0000 -1.0000 0908527 1581106161.00 151.4030 60.0012 32.0000 2.0010 2.0019 419.6155 419.8551 0.0358 -1.0000 -1.0000 0908605 1581106161.10 151.4030 60.0012 32.0000 2.0006 2.0016 419.8145 420.0534 0.0357 -1.0000 -1.0000 0909652 1581106161.20 151.4116 60.0012 32.0000 2.0012 2.0021 419.9064 420.1450 0.0356 -1.0000 -1.0000 0909731 1581106161.30 151.4116 60.0012 32.0000 2.0009 2.0018 419.8751 420.1138 0.0357 -1.0000 -1.0000 0909793 1581106161.40 151.4116 60.0012 32.0000 2.0019 2.0028 419.7179 419.9570 0.0357 -1.0000 -1.0000 0909855 1581106161.50 151.4116 60.0012 32.0000 2.0014 2.0024 419.6140 419.8523 0.0356 -1.0000 -1.0000 0909918 1581106161.60 151.4116 60.0012 32.0000 2.0015 2.0025 419.7510 419.9911 0.0359 -1.0000 -1.0000 0909996 1581106161.70 151.4421 60.0012 32.0000 2.0014 2.0023 419.7996 420.0388 0.0357 -1.0000 -1.0000 0910058 1581106161.80 151.4421 60.0012 32.0000 2.0010 2.0019 419.8525 420.0919 0.0358 -1.0000 -1.0000 0910121 1581106161.90 151.4421 60.0012 32.0000 2.0016 2.0025 419.7098 419.9487 0.0357 -1.0000 -1.0000 0910199 1581106162.00 151.4421 60.0012 32.0000 2.0019 2.0028 419.6458 419.8849 0.0357 -1.0000 -1.0000 0910262 1581106162.10 151.4421 60.0012 32.0000 2.0021 2.0031 419.6069 419.8462 0.0358 -1.0000 -1.0000 0910324 1581106162.20 151.4385 60.0012 32.0000 2.0016 2.0025 419.8103 420.0497 0.0357 -1.0000 -1.0000 0910387 1581106162.30 151.4332 60.0012 32.0000 2.0013 2.0022 419.8360 420.0746 0.0357 -1.0000 -1.0000 0910449 1581106162.40 151.4332 60.0012 32.0000 2.0020 2.0029 419.7109 419.9495 0.0357 -1.0000 -1.0000 0910512 1581106162.50 151.4332 60.0012 32.0000 2.0018 2.0027 419.5870 419.8266 0.0358 -1.0000 -1.0000 0910590 1581106162.60 151.4332 60.0012 32.0000 2.0011 2.0020 419.7212 419.9598 0.0357 -1.0000 -1.0000 0910652 1581106162.70 151.4332 60.0012 32.0000 2.0008 2.0017 419.8504 420.0891 0.0357 -1.0000 -1.0000 0910730 1581106162.80 151.4801 60.0012 32.0000 2.0013 2.0022 419.7882 420.0259 0.0355 -1.0000 -1.0000 0910793 1581106162.90 151.4801 60.0012 32.0000 2.0020 2.0029 419.6367 419.8750 0.0357 -1.0000 -1.0000 0910840 1581106163.00 151.4801 60.0012 32.0000 2.0015 2.0024 419.6202 419.8589 0.0357 -1.0000 -1.0000 0910918 1581106163.10 151.4801 60.0012 32.0000 2.0007 2.0017 419.7329 419.9715 0.0357 -1.0000 -1.0000 0910980 1581106163.20 151.4801 60.0012 32.0000 2.0006 2.0015 419.8061 420.0456 0.0357 -1.0000 -1.0000 0911058 1581106163.30 151.4801 60.0012 32.0000 2.0012 2.0021 419.8368 420.0760 0.0358 -1.0000 -1.0000 0911121 1581106163.40 151.4740 60.0012 32.0000 2.0022 2.0031 419.7057 419.9449 0.0357 -1.0000 -1.0000 0911183 1581106163.50 151.4737 60.0012 32.0000 2.0019 2.0029 419.5450 419.7844 0.0358 -1.0000 -1.0000 0911246 1581106163.60 151.4737 60.0012 32.0000 2.0012 2.0022 419.6039 419.8437 0.0358 -1.0000 -1.0000 0911324 1581106163.70 151.4737 60.0012 32.0000 2.0006 2.0016 419.7108 419.9501 0.0358 -1.0000 -1.0000 0911449 1581106163.80 151.4737 60.0012 32.0000 2.0004 2.0014 419.8130 420.0534 0.0359 -1.0000 -1.0000 0911512 1581106163.90 151.4737 60.0012 32.0000 2.0013 2.0022 419.6914 419.9309 0.0358 -1.0000 -1.0000 0911590 1581106164.00 151.5221 60.0012 32.0000 2.0017 2.0026 419.6425 419.8815 0.0357 -1.0000 -1.0000 0911652 1581106164.10 151.5221 60.0012 32.0000 2.0014 2.0023 419.5523 419.7915 0.0357 -1.0000 -1.0000 0911715 1581106164.20 151.5221 60.0012 32.0000 2.0010 2.0019 419.7200 419.9589 0.0358 -1.0000 -1.0000 0911949 1581106164.30 151.5221 60.0012 32.0000 2.0009 2.0018 419.8550 420.0932 0.0356 -1.0000 -1.0000 0912012 1581106164.40 151.5221 60.0012 32.0000 2.0016 2.0026 419.8157 420.0548 0.0357 -1.0000 -1.0000 0912074 1581106164.50 151.5444 60.0012 32.0000 2.0014 2.0024 419.6384 419.8771 0.0357 -1.0000 -1.0000 0912152 1581106164.60 151.5444 60.0012 32.0000 2.0015 2.0025 419.5272 419.7665 0.0358 -1.0000 -1.0000 0912215 1581106164.70 151.5444 60.0012 32.0000 2.0012 2.0021 419.6232 419.8614 0.0357 -1.0000 -1.0000 0912512 1581106164.80 151.5444 60.0012 32.0000 2.0010 2.0020 419.7552 419.9936 0.0356 -1.0000 -1.0000 0912574 1581106164.90 151.5444 60.0012 32.0000 2.0007 2.0016 419.7657 420.0048 0.0358 -1.0000 -1.0000 0912637 1581106165.00 151.5444 60.0012 32.0000 2.0011 2.0020 419.6066 419.8447 0.0356 -1.0000 -1.0000 0912715 1581106165.10 151.5444 60.0012 32.0000 2.0012 2.0022 419.5618 419.7999 0.0357 -1.0000 -1.0000 0912777 1581106165.20 151.5444 60.0012 32.0000 2.0018 2.0027 419.5503 419.7895 0.0358 -1.0000 -1.0000 0913152 1581106165.30 151.4416 60.0014 32.0000 2.0012 2.0022 419.6478 419.8866 0.0357 -1.0000 -1.0000 0913230 1581106165.40 151.4416 60.0014 32.0000 1.9998 2.0007 419.7056 419.9449 0.0358 -1.0000 -1.0000 0913293 1581106165.50 151.4416 60.0014 32.0000 2.0004 2.0013 419.7800 420.0191 0.0357 -1.0000 -1.0000 0913355 1581106165.60 151.4706 60.0014 32.0000 2.0011 2.0021 419.6797 419.9190 0.0359 -1.0000 -1.0000 0913434 1581106165.70 151.4706 60.0014 32.0000 2.0013 2.0022 419.5277 419.7668 0.0357 -1.0000 -1.0000 0913715 1581106165.80 151.4706 60.0014 32.0000 2.0022 2.0031 419.6305 419.8694 0.0358 -1.0000 -1.0000 0913777 1581106165.90 151.4706 60.0014 32.0000 2.0015 2.0025 419.7748 420.0142 0.0358 -1.0000 -1.0000 0913855 1581106166.00 151.4706 60.0014 32.0000 2.0009 2.0019 419.8139 420.0528 0.0357 -1.0000 -1.0000 0913918 1581106166.10 151.4706 60.0014 32.0000 2.0012 2.0022 419.7336 419.9721 0.0357 -1.0000 -1.0000 0913980 1581106166.20 151.4338 60.0014 32.0000 2.0020 2.0030 419.6572 419.8960 0.0356 -1.0000 -1.0000 0914059 1581106166.30 151.4112 60.0014 32.0000 2.0017 2.0026 419.5056 419.7440 0.0357 -1.0000 -1.0000 0914121 1581106166.40 151.4112 60.0014 32.0000 2.0012 2.0021 419.7262 419.9650 0.0358 -1.0000 -1.0000 0914183 1581106166.50 151.4112 60.0014 32.0000 2.0006 2.0016 419.8151 420.0550 0.0358 -1.0000 -1.0000 0914246 1581106166.60 151.4112 60.0014 32.0000 2.0009 2.0018 419.8163 420.0550 0.0357 -1.0000 -1.0000 0914308 1581106166.70 151.4121 60.0014 32.0000 2.0029 2.0039 419.6378 419.8781 0.0359 -1.0000 -1.0000 0914387 1581106166.80 151.4734 60.0014 32.0000 2.0020 2.0030 419.6037 419.8436 0.0359 -1.0000 -1.0000 0914449 1581106166.90 151.4734 60.0014 32.0000 2.0018 2.0027 419.5229 419.7610 0.0356 -1.0000 -1.0000 0914512 1581106167.00 151.4734 60.0014 32.0000 2.0016 2.0026 419.5852 419.8244 0.0357 -1.0000 -1.0000 0914590 1581106167.10 151.4734 60.0014 32.0000 2.0003 2.0012 419.8123 420.0503 0.0356 -1.0000 -1.0000 0914652 1581106167.20 151.4734 60.0014 32.0000 2.0008 2.0017 419.7496 419.9885 0.0358 -1.0000 -1.0000 0914715 1581106167.30 151.4944 60.0014 32.0000 2.0013 2.0022 419.7100 419.9492 0.0358 -1.0000 -1.0000 0914793 1581106167.40 151.6036 60.0014 32.0000 2.0024 2.0034 419.5691 419.8077 0.0357 -1.0000 -1.0000 0914855 1581106167.50 151.6036 60.0014 32.0000 2.0011 2.0021 419.5638 419.8029 0.0358 -1.0000 -1.0000 0914918 1581106167.60 151.6036 60.0014 32.0000 2.0017 2.0027 419.7362 419.9764 0.0359 -1.0000 -1.0000 0914980 1581106167.70 151.6036 60.0014 32.0000 2.0017 2.0027 419.8096 420.0531 0.0366 -1.0000 -1.0000 0915043 1581106167.80 151.6036 60.0014 32.0000 2.0017 2.0027 419.7081 419.9575 0.0373 -1.0000 -1.0000 0915496 1581106167.90 151.6036 60.0014 32.0000 2.0021 2.0031 419.5882 419.8333 0.0366 -1.0000 -1.0000 0915574 1581106168.00 151.6000 60.0014 32.0000 2.0022 2.0032 419.5364 419.7787 0.0362 -1.0000 -1.0000 0915637 1581106168.10 151.6000 60.0014 32.0000 2.0010 2.0020 419.5427 419.7834 0.0360 -1.0000 -1.0000 0915699 1581106168.20 151.6000 60.0014 32.0000 2.0008 2.0017 419.8703 420.1103 0.0358 -1.0000 -1.0000 0915777 1581106168.30 151.6000 60.0014 32.0000 2.0014 2.0023 419.7651 420.0046 0.0358 -1.0000 -1.0000 0916231 1581106168.40 151.6000 60.0014 32.0000 2.0011 2.0020 419.7759 420.0151 0.0357 -1.0000 -1.0000 0916308 1581106168.50 151.5860 60.0014 32.0000 2.0021 2.0030 419.6215 419.8601 0.0357 -1.0000 -1.0000 0916387 1581106168.60 151.5744 60.0014 32.0000 2.0013 2.0022 419.5844 419.8231 0.0357 -1.0000 -1.0000 0916449 1581106168.70 151.5744 60.0014 32.0000 2.0011 2.0020 419.7135 419.9529 0.0358 -1.0000 -1.0000 0916527 1581106168.80 151.5744 60.0014 32.0000 2.0005 2.0015 419.6972 419.9361 0.0357 -1.0000 -1.0000 0916590 1581106168.90 151.5744 60.0014 32.0000 2.0008 2.0017 419.7448 419.9829 0.0356 -1.0000 -1.0000 0916652 1581106169.00 151.5744 60.0014 32.0000 2.0011 2.0020 419.5943 419.8334 0.0357 -1.0000 -1.0000 0916715 1581106169.10 151.5744 60.0014 32.0000 2.0011 2.0020 419.5839 419.8226 0.0358 -1.0000 -1.0000 0916777 1581106169.20 151.5539 60.0014 32.0000 2.0018 2.0028 419.5365 419.7769 0.0359 -1.0000 -1.0000 0916840 1581106169.30 151.5539 60.0014 32.0000 2.0014 2.0023 419.7900 420.0282 0.0357 -1.0000 -1.0000 0916949 1581106169.40 151.5539 60.0014 32.0000 2.0012 2.0021 419.7380 419.9770 0.0357 -1.0000 -1.0000 0917012 1581106169.50 151.5539 60.0014 32.0000 2.0015 2.0024 419.6374 419.8757 0.0356 -1.0000 -1.0000 0917074 1581106169.60 151.4552 60.0015 32.0000 2.0016 2.0025 419.5650 419.8038 0.0357 -1.0000 -1.0000 0917152 1581106169.70 151.4488 60.0015 32.0000 2.0015 2.0024 419.6093 419.8480 0.0357 -1.0000 -1.0000 0917215 1581106169.80 151.4488 60.0015 32.0000 2.0008 2.0018 419.6922 419.9309 0.0357 -1.0000 -1.0000 0917949 1581106169.90 151.4488 60.0015 32.0000 2.0010 2.0020 419.7960 420.0339 0.0356 -1.0000 -1.0000 0918027 1581106170.00 151.4488 60.0015 32.0000 2.0004 2.0013 419.7648 420.0031 0.0356 -1.0000 -1.0000 0918105 1581106170.10 151.4488 60.0015 32.0000 2.0019 2.0028 419.7001 419.9389 0.0357 -1.0000 -1.0000 0918168 1581106170.20 151.4505 60.0015 32.0000 2.0019 2.0028 419.6404 419.8789 0.0357 -1.0000 -1.0000 0918246 1581106170.30 151.5046 60.0015 32.0000 2.0023 2.0032 419.6245 419.8635 0.0357 -1.0000 -1.0000 0918293 1581106170.40 151.5046 60.0015 32.0000 2.0021 2.0031 419.8192 420.0562 0.0353 -1.0000 -1.0000 0918355 1581106170.50 151.5046 60.0015 32.0000 2.0014 2.0023 419.8671 420.1059 0.0357 -1.0000 -1.0000 0918433 1581106170.60 151.5046 60.0015 32.0000 2.0012 2.0021 419.7875 420.0264 0.0357 -1.0000 -1.0000 0918496 1581106170.70 151.5046 60.0015 32.0000 2.0014 2.0024 419.6578 419.8958 0.0356 -1.0000 -1.0000 0918574 1581106170.80 151.4424 60.0015 32.0000 2.0012 2.0021 419.5761 419.8136 0.0356 -1.0000 -1.0000 0918637 1581106170.90 151.4424 60.0015 32.0000 2.0012 2.0022 419.6240 419.8627 0.0357 -1.0000 -1.0000 0918699 1581106171.00 151.4424 60.0015 32.0000 2.0011 2.0020 419.6556 419.8930 0.0355 -1.0000 -1.0000 0918762 1581106171.10 151.4424 60.0015 32.0000 2.0004 2.0013 419.7504 419.9890 0.0357 -1.0000 -1.0000 0918824 1581106171.20 151.4424 60.0015 32.0000 2.0005 2.0014 419.7850 420.0238 0.0357 -1.0000 -1.0000 0918887 1581106171.30 151.4424 60.0015 32.0000 2.0017 2.0026 419.6339 419.8721 0.0356 -1.0000 -1.0000 0918965 1581106171.40 151.4170 60.0015 32.0000 2.0021 2.0030 419.5271 419.7649 0.0356 -1.0000 -1.0000 0919465 1581106171.50 151.4170 60.0015 32.0000 2.0011 2.0020 419.6653 419.9036 0.0357 -1.0000 -1.0000 0919527 1581106171.60 151.4170 60.0015 32.0000 2.0006 2.0015 419.8235 420.0632 0.0358 -1.0000 -1.0000 0919605 1581106171.70 151.4170 60.0015 32.0000 2.0010 2.0020 419.7447 419.9835 0.0357 -1.0000 -1.0000 0919668 1581106171.80 151.4170 60.0015 32.0000 2.0019 2.0028 419.6248 419.8630 0.0356 -1.0000 -1.0000 0919731 1581106171.90 151.5033 60.0015 32.0000 2.0021 2.0030 419.6018 419.8412 0.0358 -1.0000 -1.0000 0919808 1581106172.00 151.5033 60.0015 32.0000 2.0016 2.0025 419.7235 419.9616 0.0356 -1.0000 -1.0000 0919871 1581106172.10 151.5033 60.0015 32.0000 2.0007 2.0016 419.8599 420.0982 0.0356 -1.0000 -1.0000 0919934 1581106172.20 151.5033 60.0015 32.0000 2.0012 2.0021 419.8562 420.0947 0.0356 -1.0000 -1.0000 0920012 1581106172.30 151.5033 60.0015 32.0000 2.0022 2.0032 419.6976 419.9358 0.0356 -1.0000 -1.0000 0920058 1581106172.40 151.5488 60.0015 32.0000 2.0019 2.0028 419.5988 419.8376 0.0357 -1.0000 -1.0000 0920246 1581106172.50 151.5715 60.0015 32.0000 2.0019 2.0029 419.5835 419.8217 0.0356 -1.0000 -1.0000 0920324 1581106172.60 151.5715 60.0015 32.0000 2.0014 2.0023 419.7439 419.9823 0.0357 -1.0000 -1.0000 0920387 1581106172.70 151.5715 60.0015 32.0000 2.0013 2.0023 419.8519 420.0905 0.0356 -1.0000 -1.0000 0920465 1581106172.80 151.5715 60.0015 32.0000 2.0012 2.0021 419.7864 420.0264 0.0358 -1.0000 -1.0000 0920527 1581106172.90 151.5715 60.0015 32.0000 2.0018 2.0027 419.6512 419.8886 0.0356 -1.0000 -1.0000 0920590 1581106173.00 151.4818 60.0015 32.0000 2.0010 2.0020 419.5389 419.7774 0.0357 -1.0000 -1.0000 0920730 1581106173.10 151.4818 60.0015 32.0000 2.0010 2.0019 419.6202 419.8596 0.0358 -1.0000 -1.0000 0920793 1581106173.20 151.4818 60.0015 32.0000 1.9999 2.0009 419.7208 419.9590 0.0356 -1.0000 -1.0000 0920855 1581106173.30 151.4818 60.0015 32.0000 2.0010 2.0020 419.8326 420.0708 0.0356 -1.0000 -1.0000 0920933 1581106173.40 151.4818 60.0015 32.0000 2.0015 2.0025 419.6455 419.8838 0.0356 -1.0000 -1.0000 0920996 1581106173.50 151.5557 60.0015 32.0000 2.0015 2.0024 419.6110 419.8498 0.0358 -1.0000 -1.0000 0921731 1581106173.60 151.5589 60.0015 32.0000 2.0011 2.0020 419.6401 419.8778 0.0354 -1.0000 -1.0000 0921793 1581106173.70 151.5589 60.0015 32.0000 2.0004 2.0013 419.7039 419.9424 0.0357 -1.0000 -1.0000 0921855 1581106173.80 151.5589 60.0015 32.0000 2.0006 2.0015 419.7283 419.9671 0.0357 -1.0000 -1.0000 0921934 1581106173.90 151.5589 60.0015 32.0000 2.0010 2.0019 419.6299 419.8687 0.0357 -1.0000 -1.0000 0921996 1581106174.00 151.5469 60.0015 32.0000 2.0008 2.0017 419.4759 419.7146 0.0357 -1.0000 -1.0000 0922058 1581106174.10 151.4990 60.0015 32.0000 2.0004 2.0014 419.5937 419.8320 0.0356 -1.0000 -1.0000 0922121 1581106174.20 151.4990 60.0015 32.0000 1.9998 2.0007 419.7191 419.9570 0.0356 -1.0000 -1.0000 0922199 1581106174.30 151.4990 60.0015 32.0000 2.0006 2.0015 419.7644 420.0024 0.0356 -1.0000 -1.0000 0922262 1581106174.40 151.4990 60.0015 32.0000 2.0008 2.0017 419.7482 419.9863 0.0356 -1.0000 -1.0000 0922324 1581106174.50 151.4990 60.0015 32.0000 2.0019 2.0028 419.6038 419.8418 0.0356 -1.0000 -1.0000 0922543 1581106174.60 151.4661 60.0010 32.0000 2.0008 2.0018 419.6080 419.8469 0.0358 -1.0000 -1.0000 0922605 1581106174.70 151.4661 60.0010 32.0000 2.0001 2.0011 419.7055 419.9432 0.0355 -1.0000 -1.0000 0922668 1581106174.80 151.4661 60.0010 32.0000 2.0008 2.0017 419.8810 420.1190 0.0356 -1.0000 -1.0000 0922730 1581106174.90 151.4661 60.0010 32.0000 2.0011 2.0020 419.7308 419.9700 0.0358 -1.0000 -1.0000 0922793 1581106175.00 151.4661 60.0010 32.0000 2.0020 2.0029 419.6080 419.8457 0.0357 -1.0000 -1.0000 0922871 1581106175.10 151.4921 60.0010 32.0000 2.0020 2.0030 419.5891 419.8298 0.0361 -1.0000 -1.0000 0922933 1581106175.20 151.5089 60.0010 32.0000 2.0012 2.0022 419.7481 419.9907 0.0363 -1.0000 -1.0000 0922996 1581106175.30 151.5089 60.0010 32.0000 2.0009 2.0019 419.9582 420.1993 0.0359 -1.0000 -1.0000 0923074 1581106175.40 151.5089 60.0010 32.0000 2.0012 2.0021 419.7865 420.0262 0.0359 -1.0000 -1.0000 0923137 1581106175.50 151.5089 60.0010 32.0000 2.0015 2.0025 419.6975 419.9376 0.0359 -1.0000 -1.0000 0923215 1581106175.60 151.5089 60.0010 32.0000 2.0012 2.0022 419.6730 419.9142 0.0361 -1.0000 -1.0000 0923293 1581106175.70 151.5054 60.0010 32.0000 2.0019 2.0028 419.6033 419.8444 0.0360 -1.0000 -1.0000 0923355 1581106175.80 151.5054 60.0010 32.0000 2.0017 2.0027 419.6384 419.8780 0.0357 -1.0000 -1.0000 0923418 1581106175.90 151.5054 60.0010 32.0000 2.0022 2.0031 419.7407 419.9790 0.0357 -1.0000 -1.0000 0923496 1581106176.00 151.5054 60.0010 32.0000 2.0013 2.0022 419.7061 419.9439 0.0355 -1.0000 -1.0000 0923715 1581106176.10 151.5054 60.0010 32.0000 2.0020 2.0029 419.6743 419.9122 0.0356 -1.0000 -1.0000 0923777 1581106176.20 151.5049 60.0010 32.0000 2.0018 2.0027 419.6271 419.8661 0.0357 -1.0000 -1.0000 0923855 1581106176.30 151.5049 60.0010 32.0000 2.0016 2.0025 419.6436 419.8811 0.0355 -1.0000 -1.0000 0923918 1581106176.40 151.5049 60.0010 32.0000 2.0008 2.0017 419.8233 420.0606 0.0355 -1.0000 -1.0000 0923980 1581106176.50 151.5049 60.0010 32.0000 2.0008 2.0017 419.8088 420.0471 0.0355 -1.0000 -1.0000 0924215 1581106176.60 151.5049 60.0010 32.0000 2.0012 2.0021 419.8633 420.1016 0.0357 -1.0000 -1.0000 0924277 1581106176.70 151.5016 60.0010 32.0000 2.0017 2.0027 419.7639 420.0020 0.0355 -1.0000 -1.0000 0924355 1581106176.80 151.4726 60.0010 32.0000 2.0018 2.0028 419.6368 419.8740 0.0355 -1.0000 -1.0000 0924418 1581106176.90 151.4726 60.0010 32.0000 2.0016 2.0025 419.5304 419.7681 0.0356 -1.0000 -1.0000 0924480 1581106177.00 151.4726 60.0010 32.0000 2.0018 2.0027 419.5945 419.8321 0.0355 -1.0000 -1.0000 0924715 1581106177.10 151.4726 60.0010 32.0000 2.0012 2.0021 419.7165 419.9537 0.0355 -1.0000 -1.0000 0924777 1581106177.20 151.4726 60.0010 32.0000 2.0014 2.0023 419.7900 420.0274 0.0355 -1.0000 -1.0000 0924840 1581106177.30 151.4576 60.0010 32.0000 2.0017 2.0027 419.6351 419.8734 0.0356 -1.0000 -1.0000 0924918 1581106177.40 151.4576 60.0010 32.0000 2.0015 2.0024 419.5499 419.7873 0.0355 -1.0000 -1.0000 0924980 1581106177.50 151.4576 60.0010 32.0000 2.0005 2.0015 419.5516 419.7891 0.0355 -1.0000 -1.0000 0925496 1581106177.60 151.4576 60.0010 32.0000 2.0002 2.0011 419.7476 419.9843 0.0355 -1.0000 -1.0000 0925574 1581106177.70 151.4576 60.0010 32.0000 2.0002 2.0011 419.7610 419.9988 0.0355 -1.0000 -1.0000 0925637 1581106177.80 151.4587 60.0010 32.0000 2.0004 2.0013 419.8614 420.1002 0.0357 -1.0000 -1.0000 0925699 1581106177.90 151.4936 60.0010 32.0000 2.0016 2.0026 419.6620 419.9010 0.0357 -1.0000 -1.0000 0925762 1581106178.00 151.4936 60.0010 32.0000 2.0011 2.0021 419.6142 419.8526 0.0356 -1.0000 -1.0000 0925824 1581106178.10 151.4936 60.0010 32.0000 2.0013 2.0022 419.5717 419.8095 0.0356 -1.0000 -1.0000 0926012 1581106178.20 151.4936 60.0010 32.0000 2.0014 2.0023 419.6495 419.8877 0.0356 -1.0000 -1.0000 0926090 1581106178.30 151.4936 60.0010 32.0000 2.0018 2.0027 419.7123 419.9503 0.0356 -1.0000 -1.0000 0926152 1581106178.40 151.4936 60.0010 32.0000 2.0015 2.0025 419.6173 419.8555 0.0356 -1.0000 -1.0000 0926215 1581106178.50 151.4936 60.0010 32.0000 2.0023 2.0033 419.6358 419.8741 0.0356 -1.0000 -1.0000 0926277 1581106178.60 151.4936 60.0010 32.0000 2.0016 2.0025 419.7007 419.9384 0.0355 -1.0000 -1.0000 0926465 1581106178.70 151.4936 60.0010 32.0000 2.0010 2.0019 419.8341 420.0720 0.0356 -1.0000 -1.0000 0926527 1581106178.80 151.4986 60.0010 32.0000 2.0013 2.0022 419.7729 420.0109 0.0355 -1.0000 -1.0000 0926590 1581106178.90 151.5866 60.0010 32.0000 2.0017 2.0026 419.6713 419.9085 0.0355 -1.0000 -1.0000 0926652 1581106179.00 151.6129 60.0010 32.0000 2.0026 2.0035 419.6433 419.8810 0.0356 -1.0000 -1.0000 0926730 1581106179.10 151.6129 60.0010 32.0000 2.0021 2.0030 419.7275 419.9656 0.0356 -1.0000 -1.0000 0926949 1581106179.20 151.6129 60.0010 32.0000 2.0009 2.0018 419.8087 420.0468 0.0356 -1.0000 -1.0000 0927012 1581106179.30 151.6129 60.0010 32.0000 2.0016 2.0025 419.9393 420.1772 0.0355 -1.0000 -1.0000 0927090 1581106179.40 151.6129 60.0010 32.0000 2.0026 2.0036 419.5917 419.8288 0.0355 -1.0000 -1.0000 0927152 1581106179.50 151.5405 60.0010 32.0000 2.0018 2.0027 419.6696 419.9076 0.0356 -1.0000 -1.0000 0927215 1581106179.60 151.5405 60.0010 32.0000 2.0021 2.0030 419.6993 419.9376 0.0356 -1.0000 -1.0000 0927949 1581106179.70 151.5405 60.0010 32.0000 2.0013 2.0022 419.7749 420.0134 0.0356 -1.0000 -1.0000 0928012 1581106179.80 151.5405 60.0010 32.0000 2.0016 2.0026 419.8064 420.0448 0.0356 -1.0000 -1.0000 0928074 1581106179.90 151.5405 60.0010 32.0000 2.0022 2.0031 419.6466 419.8834 0.0353 -1.0000 -1.0000 0928152 1581106180.00 151.5405 60.0010 32.0000 2.0021 2.0030 419.6343 419.8720 0.0355 -1.0000 -1.0000 0928215 1581106180.10 151.4546 60.0018 32.0000 2.0025 2.0034 419.7013 419.9386 0.0355 -1.0000 -1.0000 0928277 1581106180.20 151.4546 60.0018 32.0000 2.0013 2.0022 419.7400 419.9779 0.0356 -1.0000 -1.0000 0928355 1581106180.30 151.4546 60.0018 32.0000 2.0007 2.0017 419.8918 420.1296 0.0356 -1.0000 -1.0000 0928418 1581106180.40 151.4546 60.0018 32.0000 2.0014 2.0023 419.8314 420.0692 0.0355 -1.0000 -1.0000 0928480 1581106180.50 151.4546 60.0018 32.0000 2.0014 2.0024 419.6926 419.9308 0.0357 -1.0000 -1.0000 0928558 1581106180.60 151.4570 60.0018 32.0000 2.0020 2.0030 419.7735 420.0107 0.0355 -1.0000 -1.0000 0928730 1581106180.70 151.4816 60.0018 32.0000 2.0015 2.0024 419.8034 420.0414 0.0356 -1.0000 -1.0000 0928808 1581106180.80 151.4816 60.0018 32.0000 2.0010 2.0020 419.8415 420.0795 0.0356 -1.0000 -1.0000 0928871 1581106180.90 151.4816 60.0018 32.0000 2.0015 2.0024 419.6820 419.9194 0.0355 -1.0000 -1.0000 0928933 1581106181.00 151.4816 60.0018 32.0000 2.0016 2.0026 419.6003 419.8375 0.0354 -1.0000 -1.0000 0929012 1581106181.10 151.4816 60.0018 32.0000 2.0019 2.0028 419.7027 419.9397 0.0355 -1.0000 -1.0000 0929183 1581106181.20 151.4793 60.0018 32.0000 2.0011 2.0021 419.7034 419.9402 0.0354 -1.0000 -1.0000 0929246 1581106181.30 151.4761 60.0018 32.0000 2.0012 2.0021 419.8978 420.1351 0.0355 -1.0000 -1.0000 0929324 1581106181.40 151.4881 60.0018 32.0000 2.0015 2.0024 419.8948 420.1324 0.0355 -1.0000 -1.0000 0929387 1581106181.50 151.4881 60.0018 32.0000 2.0018 2.0027 419.6208 419.8577 0.0354 -1.0000 -1.0000 0929449 1581106181.60 151.4881 60.0018 32.0000 2.0023 2.0032 419.6548 419.8919 0.0355 -1.0000 -1.0000 0929543 1581106181.70 151.4881 60.0018 32.0000 2.0009 2.0018 419.7792 420.0168 0.0355 -1.0000 -1.0000 0929605 1581106181.80 151.4881 60.0018 32.0000 2.0010 2.0020 419.8929 420.1317 0.0357 -1.0000 -1.0000 0929668 1581106181.90 151.4881 60.0018 32.0000 2.0010 2.0019 419.8834 420.1210 0.0355 -1.0000 -1.0000 0929746 1581106182.00 151.4881 60.0018 32.0000 2.0024 2.0033 419.7928 420.0305 0.0356 -1.0000 -1.0000 0929808 1581106182.10 151.4881 60.0018 32.0000 2.0021 2.0030 419.6865 419.9239 0.0355 -1.0000 -1.0000 0929871 1581106182.20 151.4881 60.0018 32.0000 2.0019 2.0028 419.5709 419.8084 0.0355 -1.0000 -1.0000 0929949 1581106182.30 151.5067 60.0018 32.0000 2.0015 2.0024 419.6176 419.8556 0.0356 -1.0000 -1.0000 0930012 1581106182.40 151.5067 60.0018 32.0000 2.0008 2.0017 419.8412 420.0783 0.0355 -1.0000 -1.0000 0930058 1581106182.50 151.5067 60.0018 32.0000 2.0008 2.0018 419.8556 420.0938 0.0356 -1.0000 -1.0000 0930137 1581106182.60 151.5067 60.0018 32.0000 2.0008 2.0018 419.8098 420.0484 0.0357 -1.0000 -1.0000 0930199 1581106182.70 151.5067 60.0018 32.0000 2.0018 2.0027 419.7114 419.9507 0.0357 -1.0000 -1.0000 0930480 1581106182.80 151.5248 60.0018 32.0000 2.0021 2.0030 419.6584 419.8962 0.0355 -1.0000 -1.0000 0930543 1581106182.90 151.5828 60.0018 32.0000 2.0020 2.0029 419.7476 419.9847 0.0355 -1.0000 -1.0000 0930605 1581106183.00 151.5828 60.0018 32.0000 2.0010 2.0019 419.7527 419.9913 0.0357 -1.0000 -1.0000 0930683 1581106183.10 151.5828 60.0018 32.0000 2.0016 2.0025 419.8374 420.0755 0.0355 -1.0000 -1.0000 0930746 1581106183.20 151.5828 60.0018 32.0000 2.0010 2.0020 419.8523 420.0909 0.0356 -1.0000 -1.0000 0930980 1581106183.30 151.5828 60.0018 32.0000 2.0009 2.0018 419.6682 419.9060 0.0356 -1.0000 -1.0000 0931058 1581106183.40 151.5696 60.0018 32.0000 2.0014 2.0023 419.6115 419.8496 0.0356 -1.0000 -1.0000 0931121 1581106183.50 151.5689 60.0018 32.0000 2.0009 2.0019 419.7073 419.9453 0.0356 -1.0000 -1.0000 0931183 1581106183.60 151.5689 60.0018 32.0000 2.0004 2.0013 419.7438 419.9816 0.0356 -1.0000 -1.0000 0931262 1581106183.70 151.5689 60.0018 32.0000 2.0008 2.0017 419.8319 420.0700 0.0356 -1.0000 -1.0000 0931496 1581106183.80 151.5689 60.0018 32.0000 2.0008 2.0018 419.8444 420.0822 0.0355 -1.0000 -1.0000 0931558 1581106183.90 151.5725 60.0018 32.0000 2.0016 2.0025 419.6879 419.9250 0.0355 -1.0000 -1.0000 0931637 1581106184.00 151.5940 60.0018 32.0000 2.0010 2.0019 419.7799 420.0180 0.0356 -1.0000 -1.0000 0931699 1581106184.10 151.5940 60.0018 32.0000 2.0005 2.0015 419.8197 420.0580 0.0356 -1.0000 -1.0000 0931762 1581106184.20 151.5940 60.0018 32.0000 2.0010 2.0019 419.8286 420.0666 0.0356 -1.0000 -1.0000 0931996 1581106184.30 151.5940 60.0018 32.0000 2.0023 2.0032 419.6137 419.8511 0.0355 -1.0000 -1.0000 0932058 1581106184.40 151.5940 60.0018 32.0000 2.0019 2.0028 419.5717 419.8090 0.0355 -1.0000 -1.0000 0932121 1581106184.50 151.5149 60.0018 32.0000 2.0023 2.0032 419.5506 419.7883 0.0355 -1.0000 -1.0000 0932199 1581106184.60 151.5149 60.0018 32.0000 2.0015 2.0024 419.7945 420.0325 0.0356 -1.0000 -1.0000 0932262 1581106184.70 151.5149 60.0018 32.0000 2.0012 2.0021 419.8213 420.0603 0.0358 -1.0000 -1.0000 0932324 1581106184.80 151.5149 60.0018 32.0000 2.0012 2.0021 419.7541 419.9938 0.0358 -1.0000 -1.0000 0932668 1581106184.90 151.5149 60.0018 32.0000 2.0018 2.0028 419.7177 419.9574 0.0359 -1.0000 -1.0000 0932730 1581106185.00 151.4685 60.0017 32.0000 2.0021 2.0031 419.8673 420.1066 0.0357 -1.0000 -1.0000 0932808 1581106185.10 151.4275 60.0016 32.0000 2.0012 2.0021 419.9373 420.1760 0.0357 -1.0000 -1.0000 0932871 1581106185.20 151.4275 60.0016 32.0000 2.0014 2.0024 419.8191 420.0582 0.0358 -1.0000 -1.0000 0932933 1581106185.30 151.4275 60.0016 32.0000 2.0014 2.0023 419.6775 419.9168 0.0357 -1.0000 -1.0000 0933215 1581106185.40 151.4275 60.0016 32.0000 2.0022 2.0031 419.5919 419.8297 0.0356 -1.0000 -1.0000 0933277 1581106185.50 151.4275 60.0016 32.0000 2.0014 2.0024 419.5789 419.8171 0.0356 -1.0000 -1.0000 0933340 1581106185.60 151.4280 60.0016 32.0000 2.0015 2.0024 419.7316 419.9702 0.0357 -1.0000 -1.0000 0933418 1581106185.70 151.4743 60.0016 32.0000 2.0010 2.0019 419.8571 420.0968 0.0359 -1.0000 -1.0000 0933480 1581106185.80 151.4743 60.0016 32.0000 2.0009 2.0019 419.8660 420.1115 0.0369 -1.0000 -1.0000 0933715 1581106185.90 151.4743 60.0016 32.0000 2.0016 2.0026 419.9188 420.1677 0.0371 -1.0000 -1.0000 0933777 1581106186.00 151.4743 60.0016 32.0000 2.0021 2.0031 419.7754 420.0192 0.0362 -1.0000 -1.0000 0933840 1581106186.10 151.4743 60.0016 32.0000 2.0022 2.0032 419.7626 420.0020 0.0357 -1.0000 -1.0000 0933902 1581106186.20 151.4484 60.0016 32.0000 2.0028 2.0038 419.8351 420.0744 0.0357 -1.0000 -1.0000 0933980 1581106186.30 151.4484 60.0016 32.0000 2.0012 2.0022 419.8803 420.1190 0.0357 -1.0000 -1.0000 0934262 1581106186.40 151.4484 60.0016 32.0000 2.0008 2.0018 419.8746 420.1133 0.0356 -1.0000 -1.0000 0934324 1581106186.50 151.4484 60.0016 32.0000 2.0013 2.0022 419.5740 419.8110 0.0356 -1.0000 -1.0000 0934402 1581106186.60 151.4484 60.0016 32.0000 2.0027 2.0036 419.6430 419.8813 0.0355 -1.0000 -1.0000 0934465 1581106186.70 151.5068 60.0016 32.0000 2.0019 2.0029 419.6018 419.8393 0.0356 -1.0000 -1.0000 0934527 1581106186.80 151.5235 60.0016 32.0000 2.0022 2.0032 419.7165 419.9553 0.0357 -1.0000 -1.0000 0934730 1581106186.90 151.5235 60.0016 32.0000 2.0007 2.0016 419.7988 420.0372 0.0356 -1.0000 -1.0000 0934793 1581106187.00 151.5235 60.0016 32.0000 2.0011 2.0021 419.9679 420.2069 0.0357 -1.0000 -1.0000 0934855 1581106187.10 151.5235 60.0016 32.0000 2.0011 2.0021 419.8751 420.1129 0.0355 -1.0000 -1.0000 0934933 1581106187.20 151.5235 60.0016 32.0000 2.0015 2.0024 419.7115 419.9490 0.0356 -1.0000 -1.0000 0934980 1581106187.30 151.5175 60.0016 32.0000 2.0007 2.0016 419.7758 420.0147 0.0357 -1.0000 -1.0000 0935230 1581106187.40 151.5175 60.0016 32.0000 2.0000 2.0009 419.7970 420.0347 0.0356 -1.0000 -1.0000 0935293 1581106187.50 151.5175 60.0016 32.0000 2.0019 2.0028 419.8701 420.1082 0.0356 -1.0000 -1.0000 0935355 1581106187.60 151.5175 60.0016 32.0000 2.0015 2.0024 419.6857 419.9240 0.0357 -1.0000 -1.0000 0935433 1581106187.70 151.5175 60.0016 32.0000 2.0009 2.0018 419.5925 419.8294 0.0355 -1.0000 -1.0000 0935496 1581106187.80 151.5332 60.0016 32.0000 2.0009 2.0018 419.6909 419.9289 0.0356 -1.0000 -1.0000 0936246 1581106187.90 151.5576 60.0016 32.0000 2.0005 2.0015 419.7609 419.9987 0.0355 -1.0000 -1.0000 0936324 1581106188.00 151.5576 60.0016 32.0000 2.0004 2.0013 419.7487 419.9861 0.0355 -1.0000 -1.0000 0936387 1581106188.10 151.5576 60.0016 32.0000 2.0019 2.0028 419.6100 419.8479 0.0355 -1.0000 -1.0000 0936449 1581106188.20 151.5576 60.0016 32.0000 2.0019 2.0028 419.6381 419.8759 0.0356 -1.0000 -1.0000 0936527 1581106188.30 151.5576 60.0016 32.0000 2.0019 2.0028 419.5815 419.8208 0.0357 -1.0000 -1.0000 0936590 1581106188.40 151.4856 60.0016 32.0000 2.0014 2.0023 419.8327 420.0699 0.0354 -1.0000 -1.0000 0936652 1581106188.50 151.4856 60.0016 32.0000 2.0015 2.0024 419.8126 420.0507 0.0357 -1.0000 -1.0000 0936730 1581106188.60 151.4856 60.0016 32.0000 2.0015 2.0025 419.7555 419.9956 0.0358 -1.0000 -1.0000 0936793 1581106188.70 151.4856 60.0016 32.0000 2.0010 2.0020 419.5392 419.7774 0.0356 -1.0000 -1.0000 0936871 1581106188.80 151.4856 60.0016 32.0000 2.0014 2.0024 419.6132 419.8507 0.0355 -1.0000 -1.0000 0936933 1581106188.90 151.4898 60.0016 32.0000 2.0013 2.0022 419.7129 419.9510 0.0356 -1.0000 -1.0000 0936996 1581106189.00 151.4953 60.0016 32.0000 2.0010 2.0019 419.8108 420.0490 0.0357 -1.0000 -1.0000 0937058 1581106189.10 151.4953 60.0016 32.0000 2.0003 2.0012 419.7464 419.9846 0.0356 -1.0000 -1.0000 0937121 1581106189.20 151.4953 60.0016 32.0000 2.0013 2.0022 419.5469 419.7845 0.0355 -1.0000 -1.0000 0937183 1581106189.30 151.4953 60.0016 32.0000 2.0016 2.0026 419.5668 419.8042 0.0355 -1.0000 -1.0000 0937262 1581106189.40 151.4953 60.0016 32.0000 2.0011 2.0020 419.5885 419.8275 0.0357 -1.0000 -1.0000 0937324 1581106189.50 151.4506 60.0011 32.0000 2.0006 2.0016 419.7850 420.0232 0.0355 -1.0000 -1.0000 0937387 1581106189.60 151.4498 60.0011 32.0000 2.0009 2.0018 419.7929 420.0298 0.0354 -1.0000 -1.0000 0937465 1581106189.70 151.4498 60.0011 32.0000 2.0009 2.0019 419.6556 419.8928 0.0355 -1.0000 -1.0000 0937527 1581106189.80 151.4498 60.0011 32.0000 2.0014 2.0023 419.4880 419.7263 0.0356 -1.0000 -1.0000 0937590 1581106189.90 151.4498 60.0011 32.0000 2.0007 2.0017 419.5528 419.7900 0.0354 -1.0000 -1.0000 0937731 1581106190.00 151.4498 60.0011 32.0000 2.0009 2.0018 419.6173 419.8554 0.0356 -1.0000 -1.0000 0937793 1581106190.10 151.4498 60.0011 32.0000 2.0003 2.0012 419.7820 420.0199 0.0356 -1.0000 -1.0000 0937855 1581106190.20 151.4498 60.0011 32.0000 2.0002 2.0011 419.7463 419.9845 0.0356 -1.0000 -1.0000 0937933 1581106190.30 151.4498 60.0011 32.0000 2.0012 2.0021 419.6238 419.8611 0.0355 -1.0000 -1.0000 0937996 1581106190.40 151.4498 60.0011 32.0000 2.0017 2.0026 419.5135 419.7507 0.0355 -1.0000 -1.0000 0938215 1581106190.50 151.4498 60.0011 32.0000 2.0010 2.0019 419.7054 419.9434 0.0356 -1.0000 -1.0000 0938293 1581106190.60 151.4456 60.0011 32.0000 2.0012 2.0021 419.7366 419.9746 0.0356 -1.0000 -1.0000 0938355 1581106190.70 151.4456 60.0011 32.0000 2.0011 2.0021 419.5374 419.7753 0.0356 -1.0000 -1.0000 0938433 1581106190.80 151.4456 60.0011 32.0000 2.0024 2.0033 419.6700 419.9084 0.0356 -1.0000 -1.0000 0938496 1581106190.90 151.4456 60.0011 32.0000 2.0017 2.0026 419.6295 419.8676 0.0356 -1.0000 -1.0000 0938715 1581106191.00 151.4456 60.0011 32.0000 2.0010 2.0020 419.6769 419.9153 0.0357 -1.0000 -1.0000 0938793 1581106191.10 151.4531 60.0011 32.0000 2.0006 2.0015 419.8217 420.0603 0.0356 -1.0000 -1.0000 0938855 1581106191.20 151.4583 60.0011 32.0000 2.0006 2.0015 419.8321 420.0702 0.0356 -1.0000 -1.0000 0938918 1581106191.30 151.4583 60.0011 32.0000 2.0011 2.0020 419.7938 420.0318 0.0357 -1.0000 -1.0000 0938996 1581106191.40 151.4583 60.0011 32.0000 2.0017 2.0027 419.6287 419.8682 0.0357 -1.0000 -1.0000 0939215 1581106191.50 151.4583 60.0011 32.0000 2.0013 2.0022 419.5939 419.8319 0.0356 -1.0000 -1.0000 0939293 1581106191.60 151.4583 60.0011 32.0000 2.0015 2.0024 419.6140 419.8515 0.0356 -1.0000 -1.0000 0939355 1581106191.70 151.4420 60.0011 32.0000 2.0006 2.0015 419.6845 419.9227 0.0356 -1.0000 -1.0000 0939418 1581106191.80 151.4420 60.0011 32.0000 2.0014 2.0023 419.6583 419.8962 0.0356 -1.0000 -1.0000 0939480 1581106191.90 151.4420 60.0011 32.0000 2.0020 2.0029 419.6227 419.8615 0.0357 -1.0000 -1.0000 0939668 1581106192.00 151.4420 60.0011 32.0000 2.0014 2.0024 419.6324 419.8705 0.0356 -1.0000 -1.0000 0939731 1581106192.10 151.4420 60.0011 32.0000 2.0010 2.0020 419.7208 419.9585 0.0356 -1.0000 -1.0000 0939793 1581106192.20 151.4420 60.0011 32.0000 2.0005 2.0015 419.9401 420.1780 0.0356 -1.0000 -1.0000 0939871 1581106192.30 151.4772 60.0011 32.0000 2.0013 2.0022 419.8392 420.0774 0.0356 -1.0000 -1.0000 0939933 1581106192.40 151.4796 60.0011 32.0000 2.0018 2.0027 419.7006 419.9389 0.0356 -1.0000 -1.0000 0940215 1581106192.50 151.4796 60.0011 32.0000 2.0027 2.0036 419.6214 419.8595 0.0356 -1.0000 -1.0000 0940277 1581106192.60 151.4796 60.0011 32.0000 2.0029 2.0039 419.6788 419.9160 0.0354 -1.0000 -1.0000 0940340 1581106192.70 151.4796 60.0011 32.0000 2.0018 2.0027 419.8440 420.0816 0.0356 -1.0000 -1.0000 0940418 1581106192.80 151.4816 60.0011 32.0000 2.0011 2.0020 419.7947 420.0323 0.0355 -1.0000 -1.0000 0940480 1581106192.90 151.5376 60.0011 32.0000 2.0020 2.0029 419.6775 419.9149 0.0354 -1.0000 -1.0000 0940543 1581106193.00 151.5376 60.0011 32.0000 2.0025 2.0034 419.6945 419.9323 0.0357 -1.0000 -1.0000 0940621 1581106193.10 151.5376 60.0011 32.0000 2.0013 2.0023 419.6019 419.8389 0.0354 -1.0000 -1.0000 0940683 1581106193.20 151.5376 60.0011 32.0000 2.0009 2.0018 419.7793 420.0172 0.0356 -1.0000 -1.0000 0940746 1581106193.30 151.5376 60.0011 32.0000 2.0005 2.0015 419.7619 420.0007 0.0357 -1.0000 -1.0000 0940824 1581106193.40 151.5450 60.0011 32.0000 2.0005 2.0015 419.7837 420.0211 0.0355 -1.0000 -1.0000 0940887 1581106193.50 151.5450 60.0011 32.0000 2.0009 2.0018 419.6443 419.8816 0.0355 -1.0000 -1.0000 0941183 1581106193.60 151.5450 60.0011 32.0000 2.0017 2.0026 419.5544 419.7913 0.0354 -1.0000 -1.0000 0941262 1581106193.70 151.5450 60.0011 32.0000 2.0014 2.0023 419.6255 419.8634 0.0356 -1.0000 -1.0000 0941324 1581106193.80 151.5450 60.0011 32.0000 2.0010 2.0019 419.7101 419.9477 0.0355 -1.0000 -1.0000 0941387 1581106193.90 151.5503 60.0011 32.0000 2.0007 2.0016 419.8479 420.0851 0.0354 -1.0000 -1.0000 0941465 1581106194.00 151.5598 60.0011 32.0000 2.0012 2.0021 419.6434 419.8800 0.0354 -1.0000 -1.0000 0941731 1581106194.10 151.5598 60.0011 32.0000 2.0012 2.0021 419.6789 419.9168 0.0355 -1.0000 -1.0000 0941793 1581106194.20 151.5598 60.0011 32.0000 2.0021 2.0030 419.6687 419.9069 0.0357 -1.0000 -1.0000 0941871 1581106194.30 151.5598 60.0011 32.0000 2.0017 2.0026 419.6755 419.9141 0.0356 -1.0000 -1.0000 0941933 1581106194.40 151.5598 60.0011 32.0000 2.0009 2.0019 419.7833 420.0209 0.0355 -1.0000 -1.0000 0941996 1581106194.50 151.5170 60.0011 32.0000 2.0003 2.0013 419.8435 420.0814 0.0356 -1.0000 -1.0000 0942230 1581106194.60 151.5170 60.0011 32.0000 2.0006 2.0016 419.8038 420.0420 0.0356 -1.0000 -1.0000 0942293 1581106194.70 151.5170 60.0011 32.0000 2.0026 2.0035 419.6604 419.8977 0.0355 -1.0000 -1.0000 0942371 1581106194.80 151.5170 60.0011 32.0000 2.0017 2.0026 419.6534 419.8908 0.0355 -1.0000 -1.0000 0942433 1581106194.90 151.5170 60.0011 32.0000 2.0013 2.0023 419.5865 419.8238 0.0355 -1.0000 -1.0000 0942496 1581106195.00 151.5170 60.0011 32.0000 2.0012 2.0021 419.7575 419.9947 0.0355 -1.0000 -1.0000 0942949 1581106195.10 151.5170 60.0011 32.0000 2.0008 2.0018 419.7246 419.9617 0.0354 -1.0000 -1.0000 0943012 1581106195.20 151.5170 60.0011 32.0000 2.0015 2.0024 419.5686 419.8056 0.0354 -1.0000 -1.0000 0943074 1581106195.30 151.5170 60.0011 32.0000 2.0020 2.0029 419.5514 419.7878 0.0353 -1.0000 -1.0000 0943152 1581106195.40 151.5170 60.0011 32.0000 2.0008 2.0018 419.8005 420.0373 0.0355 -1.0000 -1.0000 0943215 1581106195.50 151.5170 60.0011 32.0000 2.0005 2.0014 419.8213 420.0580 0.0354 -1.0000 -1.0000 0943277 1581106195.60 151.4890 60.0016 32.0000 2.0011 2.0020 419.6554 419.8934 0.0356 -1.0000 -1.0000 0943340 1581106195.70 151.4129 60.0016 32.0000 2.0020 2.0030 419.6185 419.8567 0.0356 -1.0000 -1.0000 0943402 1581106195.80 151.4129 60.0016 32.0000 2.0026 2.0035 419.6175 419.8546 0.0354 -1.0000 -1.0000 0943465 1581106195.90 151.4129 60.0016 32.0000 2.0023 2.0033 419.8073 420.0444 0.0354 -1.0000 -1.0000 0943543 1581106196.00 151.4129 60.0016 32.0000 2.0018 2.0027 419.9189 420.1569 0.0356 -1.0000 -1.0000 0943777 1581106196.10 151.4187 60.0016 32.0000 2.0013 2.0022 419.8917 420.1287 0.0355 -1.0000 -1.0000 0943840 1581106196.20 151.4187 60.0016 32.0000 2.0009 2.0019 419.7586 419.9970 0.0356 -1.0000 -1.0000 0943902 1581106196.30 151.4187 60.0016 32.0000 2.0017 2.0026 419.5705 419.8085 0.0356 -1.0000 -1.0000 0943965 1581106196.40 151.4187 60.0016 32.0000 2.0017 2.0026 419.6646 419.9035 0.0356 -1.0000 -1.0000 0944027 1581106196.50 151.4187 60.0016 32.0000 2.0022 2.0031 419.7256 419.9629 0.0355 -1.0000 -1.0000 0944105 1581106196.60 151.4247 60.0016 32.0000 2.0013 2.0023 419.9415 420.1787 0.0354 -1.0000 -1.0000 0944168 1581106196.70 151.4566 60.0016 32.0000 2.0014 2.0023 419.8609 420.0988 0.0356 -1.0000 -1.0000 0944246 1581106196.80 151.4566 60.0016 32.0000 2.0019 2.0028 419.7530 419.9912 0.0356 -1.0000 -1.0000 0944308 1581106196.90 151.4566 60.0016 32.0000 2.0015 2.0025 419.6459 419.8967 0.0383 -1.0000 -1.0000 0944371 1581106197.00 151.4566 60.0016 32.0000 2.0016 2.0026 419.6811 419.9531 0.0406 -1.0000 -1.0000 0944558 1581106197.10 151.4566 60.0016 32.0000 2.0004 2.0014 419.7703 420.0355 0.0391 -1.0000 -1.0000 0944621 1581106197.20 151.4886 60.0016 32.0000 2.0017 2.0027 419.9036 420.1550 0.0373 -1.0000 -1.0000 0944683 1581106197.30 151.4886 60.0016 32.0000 2.0019 2.0029 419.8765 420.1223 0.0366 -1.0000 -1.0000 0944746 1581106197.40 151.4886 60.0016 32.0000 2.0027 2.0037 419.7261 419.9677 0.0360 -1.0000 -1.0000 0944808 1581106197.50 151.4886 60.0016 32.0000 2.0014 2.0024 419.8592 420.0988 0.0357 -1.0000 -1.0000 0944871 1581106197.60 151.4886 60.0016 32.0000 2.0013 2.0023 419.7905 420.0293 0.0357 -1.0000 -1.0000 0945012 1581106197.70 151.5585 60.0016 32.0000 2.0024 2.0033 419.8605 420.0993 0.0356 -1.0000 -1.0000 0945074 1581106197.80 151.5837 60.0016 32.0000 2.0031 2.0040 419.7472 419.9858 0.0357 -1.0000 -1.0000 0945137 1581106197.90 151.5837 60.0016 32.0000 2.0031 2.0040 419.6682 419.9066 0.0356 -1.0000 -1.0000 0945215 1581106198.00 151.5837 60.0016 32.0000 2.0021 2.0030 419.7175 419.9554 0.0355 -1.0000 -1.0000 0945262 1581106198.10 151.5837 60.0016 32.0000 2.0016 2.0026 419.9099 420.1473 0.0355 -1.0000 -1.0000 0946152 1581106198.20 151.5837 60.0016 32.0000 2.0012 2.0021 419.9015 420.1391 0.0355 -1.0000 -1.0000 0946215 1581106198.30 151.5837 60.0016 32.0000 2.0019 2.0029 419.7494 419.9870 0.0355 -1.0000 -1.0000 0946277 1581106198.40 151.5837 60.0016 32.0000 2.0021 2.0031 419.7517 419.9894 0.0355 -1.0000 -1.0000 0946340 1581106198.50 151.5837 60.0016 32.0000 2.0014 2.0023 419.7805 420.0176 0.0355 -1.0000 -1.0000 0946418 1581106198.60 151.5837 60.0016 32.0000 2.0013 2.0023 419.7813 420.0193 0.0356 -1.0000 -1.0000 0946480 1581106198.70 151.5837 60.0016 32.0000 2.0010 2.0020 419.9107 420.1521 0.0363 -1.0000 -1.0000 0946558 1581106198.80 151.5828 60.0016 32.0000 2.0012 2.0022 419.8366 420.0856 0.0373 -1.0000 -1.0000 0946621 1581106198.90 151.5822 60.0016 32.0000 2.0012 2.0022 419.7028 419.9505 0.0368 -1.0000 -1.0000 0946683 1581106199.00 151.5822 60.0016 32.0000 2.0028 2.0038 419.7165 419.9608 0.0364 -1.0000 -1.0000 0946762 1581106199.10 151.5822 60.0016 32.0000 2.0021 2.0030 419.6249 419.8653 0.0359 -1.0000 -1.0000 0946824 1581106199.20 151.5822 60.0016 32.0000 2.0017 2.0027 419.7284 419.9671 0.0356 -1.0000 -1.0000 0946887 1581106199.30 151.5822 60.0016 32.0000 2.0011 2.0021 419.8545 420.0941 0.0357 -1.0000 -1.0000 0946949 1581106199.40 151.5665 60.0016 32.0000 2.0011 2.0020 419.9232 420.1610 0.0356 -1.0000 -1.0000 0947027 1581106199.50 151.5665 60.0016 32.0000 2.0021 2.0031 419.8415 420.0790 0.0355 -1.0000 -1.0000 0947090 1581106199.60 151.5665 60.0016 32.0000 2.0023 2.0032 419.7384 419.9765 0.0356 -1.0000 -1.0000 0947277 1581106199.70 151.5665 60.0016 32.0000 2.0019 2.0028 419.7342 419.9712 0.0354 -1.0000 -1.0000 0947340 1581106199.80 151.5665 60.0016 32.0000 2.0015 2.0025 419.7945 420.0325 0.0356 -1.0000 -1.0000 0947402 1581106199.90 151.5397 60.0022 32.0000 2.0008 2.0018 419.8685 420.1064 0.0355 -1.0000 -1.0000 0947480 1581106200.00 151.5397 60.0022 32.0000 2.0010 2.0019 419.7780 420.0147 0.0354 -1.0000 -1.0000 0947543 1581106200.10 151.5397 60.0022 32.0000 2.0016 2.0025 419.7914 420.0286 0.0354 -1.0000 -1.0000 0947762 1581106200.20 151.5397 60.0022 32.0000 2.0016 2.0025 419.6576 419.8951 0.0355 -1.0000 -1.0000 0947840 1581106200.30 151.5397 60.0022 32.0000 2.0022 2.0031 419.6913 419.9279 0.0354 -1.0000 -1.0000 0947902 1581106200.40 151.5369 60.0022 32.0000 2.0018 2.0027 419.6651 419.9019 0.0354 -1.0000 -1.0000 0947965 1581106200.50 151.5114 60.0022 32.0000 2.0009 2.0018 419.7796 420.0171 0.0355 -1.0000 -1.0000 0948043 1581106200.60 151.5114 60.0022 32.0000 2.0006 2.0016 419.8829 420.1200 0.0355 -1.0000 -1.0000 0948262 1581106200.70 151.5114 60.0022 32.0000 2.0013 2.0022 419.6852 419.9226 0.0355 -1.0000 -1.0000 0948340 1581106200.80 151.5114 60.0022 32.0000 2.0023 2.0033 419.7053 419.9440 0.0356 -1.0000 -1.0000 0948402 1581106200.90 151.5114 60.0022 32.0000 2.0026 2.0035 419.6833 419.9211 0.0356 -1.0000 -1.0000 0948465 1581106201.00 151.5464 60.0022 32.0000 2.0018 2.0028 419.7923 420.0307 0.0357 -1.0000 -1.0000 0948527 1581106201.10 151.5464 60.0022 32.0000 2.0008 2.0017 419.8915 420.1300 0.0356 -1.0000 -1.0000 0948762 1581106201.20 151.5464 60.0022 32.0000 2.0012 2.0021 419.8446 420.0819 0.0355 -1.0000 -1.0000 0948824 1581106201.30 151.5464 60.0022 32.0000 2.0008 2.0018 419.7907 420.0287 0.0356 -1.0000 -1.0000 0948887 1581106201.40 151.5464 60.0022 32.0000 2.0023 2.0032 419.7678 420.0061 0.0356 -1.0000 -1.0000 0948949 1581106201.50 151.5283 60.0022 32.0000 2.0024 2.0033 419.6358 419.8746 0.0358 -1.0000 -1.0000 0949012 1581106201.60 151.4871 60.0022 32.0000 2.0014 2.0024 419.6742 419.9130 0.0357 -1.0000 -1.0000 0949996 1581106201.70 151.4871 60.0022 32.0000 2.0017 2.0026 419.7126 419.9505 0.0356 -1.0000 -1.0000 0950058 1581106201.80 151.4871 60.0022 32.0000 2.0015 2.0025 419.8296 420.0683 0.0357 -1.0000 -1.0000 0950121 1581106201.90 151.4871 60.0022 32.0000 2.0021 2.0031 419.6701 419.9077 0.0355 -1.0000 -1.0000 0950199 1581106202.00 151.4871 60.0022 32.0000 2.0027 2.0036 419.6119 419.8488 0.0355 -1.0000 -1.0000 0950262 1581106202.10 151.4871 60.0022 32.0000 2.0022 2.0031 419.7172 419.9547 0.0355 -1.0000 -1.0000 0950308 1581106202.20 151.4871 60.0022 32.0000 2.0012 2.0021 419.8522 420.0891 0.0354 -1.0000 -1.0000 0950387 1581106202.30 151.4871 60.0022 32.0000 2.0008 2.0018 419.9557 420.1941 0.0356 -1.0000 -1.0000 0950449 1581106202.40 151.4871 60.0022 32.0000 2.0016 2.0026 419.8611 420.0984 0.0354 -1.0000 -1.0000 0950512 1581106202.50 151.4871 60.0022 32.0000 2.0027 2.0036 419.7687 420.0070 0.0356 -1.0000 -1.0000 0950590 1581106202.60 151.4497 60.0022 32.0000 2.0027 2.0036 419.7016 419.9389 0.0355 -1.0000 -1.0000 0950652 1581106202.70 151.4328 60.0022 32.0000 2.0017 2.0026 419.7794 420.0169 0.0355 -1.0000 -1.0000 0950715 1581106202.80 151.4328 60.0022 32.0000 2.0013 2.0022 419.8242 420.0616 0.0355 -1.0000 -1.0000 0950777 1581106202.90 151.4544 60.0022 32.0000 2.0011 2.0021 419.7589 419.9965 0.0355 -1.0000 -1.0000 0950840 1581106203.00 151.4551 60.0022 32.0000 2.0026 2.0035 419.7665 420.0035 0.0354 -1.0000 -1.0000 0950918 1581106203.10 151.4551 60.0022 32.0000 2.0019 2.0028 419.6425 419.8792 0.0354 -1.0000 -1.0000 0950980 1581106203.20 151.5125 60.0022 32.0000 2.0015 2.0024 419.7133 419.9511 0.0356 -1.0000 -1.0000 0951043 1581106203.30 151.5125 60.0022 32.0000 2.0013 2.0022 419.8099 420.0484 0.0357 -1.0000 -1.0000 0951121 1581106203.40 151.5125 60.0022 32.0000 2.0014 2.0024 420.0282 420.2656 0.0355 -1.0000 -1.0000 0951183 1581106203.50 151.5125 60.0022 32.0000 2.0014 2.0023 419.8669 420.1056 0.0356 -1.0000 -1.0000 0951246 1581106203.60 151.5125 60.0022 32.0000 2.0023 2.0033 419.7851 420.0230 0.0356 -1.0000 -1.0000 0951324 1581106203.70 151.5264 60.0022 32.0000 2.0024 2.0033 419.6553 419.8929 0.0355 -1.0000 -1.0000 0951449 1581106203.80 151.5264 60.0022 32.0000 2.0017 2.0027 419.6560 419.8934 0.0355 -1.0000 -1.0000 0951512 1581106203.90 151.5264 60.0022 32.0000 2.0007 2.0016 419.7339 419.9726 0.0357 -1.0000 -1.0000 0951574 1581106204.00 151.5264 60.0022 32.0000 2.0008 2.0018 419.8792 420.1180 0.0357 -1.0000 -1.0000 0951637 1581106204.10 151.5264 60.0022 32.0000 2.0023 2.0032 419.6768 419.9156 0.0356 -1.0000 -1.0000 0951699 1581106204.20 151.5264 60.0022 32.0000 2.0015 2.0025 419.6497 419.8876 0.0356 -1.0000 -1.0000 0951949 1581106204.30 151.5085 60.0022 32.0000 2.0013 2.0022 419.7405 419.9792 0.0356 -1.0000 -1.0000 0952012 1581106204.40 151.5085 60.0022 32.0000 2.0005 2.0015 419.9122 420.1501 0.0355 -1.0000 -1.0000 0952074 1581106204.50 151.5085 60.0022 32.0000 2.0015 2.0024 419.8554 420.0920 0.0353 -1.0000 -1.0000 0952137 1581106204.60 151.5085 60.0022 32.0000 2.0019 2.0028 419.7066 419.9453 0.0357 -1.0000 -1.0000 0952199 1581106204.70 151.5085 60.0022 32.0000 2.0024 2.0033 419.6792 419.9178 0.0357 -1.0000 -1.0000 0952965 1581106204.80 151.5269 60.0022 32.0000 2.0020 2.0029 419.7445 419.9828 0.0356 -1.0000 -1.0000 0953027 1581106204.90 151.5269 60.0022 32.0000 2.0014 2.0023 419.9001 420.1391 0.0357 -1.0000 -1.0000 0953090 1581106205.00 151.5269 60.0022 32.0000 2.0011 2.0021 419.9333 420.1719 0.0357 -1.0000 -1.0000 0953168 1581106205.10 151.5269 60.0022 32.0000 2.0024 2.0033 419.7595 419.9976 0.0356 -1.0000 -1.0000 0953230 1581106205.20 151.5269 60.0022 32.0000 2.0021 2.0030 419.7240 419.9614 0.0355 -1.0000 -1.0000 0953293 1581106205.30 151.4871 60.0022 32.0000 2.0021 2.0030 419.8747 420.1130 0.0356 -1.0000 -1.0000 0953371 1581106205.40 151.4739 60.0022 32.0000 2.0018 2.0027 419.9432 420.1819 0.0357 -1.0000 -1.0000 0953433 1581106205.50 151.4739 60.0022 32.0000 2.0020 2.0029 419.9148 420.1535 0.0357 -1.0000 -1.0000 0953496 1581106205.60 151.4739 60.0022 32.0000 2.0026 2.0036 419.6938 419.9321 0.0356 -1.0000 -1.0000 0953558 1581106205.70 151.4739 60.0022 32.0000 2.0020 2.0029 419.6968 419.9352 0.0357 -1.0000 -1.0000 0953637 1581106205.80 151.4739 60.0022 32.0000 2.0020 2.0029 419.8002 420.0380 0.0355 -1.0000 -1.0000 0953683 1581106205.90 151.4739 60.0022 32.0000 2.0013 2.0023 419.8472 420.0850 0.0356 -1.0000 -1.0000 0953762 1581106206.00 151.4739 60.0022 32.0000 2.0027 2.0037 419.8921 420.1309 0.0357 -1.0000 -1.0000 0953824 1581106206.10 151.4739 60.0022 32.0000 2.0031 2.0041 419.6575 419.8964 0.0357 -1.0000 -1.0000 0953887 1581106206.20 151.4739 60.0022 32.0000 2.0031 2.0041 419.6918 419.9300 0.0356 -1.0000 -1.0000 0953965 1581106206.30 151.4739 60.0022 32.0000 2.0025 2.0034 419.8527 420.0913 0.0357 -1.0000 -1.0000 0954027 1581106206.40 151.4650 60.0022 32.0000 2.0021 2.0031 419.9396 420.1774 0.0355 -1.0000 -1.0000 0954090 1581106206.50 151.4646 60.0022 32.0000 2.0022 2.0032 419.9394 420.1779 0.0356 -1.0000 -1.0000 0954152 1581106206.60 151.4646 60.0022 32.0000 2.0021 2.0031 419.7498 419.9880 0.0356 -1.0000 -1.0000 0954215 1581106206.70 151.4646 60.0022 32.0000 2.0024 2.0034 419.6835 419.9209 0.0355 -1.0000 -1.0000 0954293 1581106206.80 151.4646 60.0022 32.0000 2.0018 2.0027 419.8826 420.1204 0.0356 -1.0000 -1.0000 0954355 1581106206.90 151.4646 60.0022 32.0000 2.0015 2.0025 419.9264 420.1649 0.0356 -1.0000 -1.0000 0954418 1581106207.00 151.5185 60.0022 32.0000 2.0019 2.0029 419.9248 420.1636 0.0356 -1.0000 -1.0000 0954496 1581106207.10 151.5185 60.0022 32.0000 2.0029 2.0039 419.7592 419.9966 0.0356 -1.0000 -1.0000 0954558 1581106207.20 151.5185 60.0022 32.0000 2.0025 2.0034 419.7093 419.9472 0.0355 -1.0000 -1.0000 0954621 1581106207.30 151.5185 60.0022 32.0000 2.0020 2.0029 419.7442 419.9810 0.0355 -1.0000 -1.0000 0955027 1581106207.40 151.5185 60.0022 32.0000 2.0022 2.0031 419.7799 420.0186 0.0356 -1.0000 -1.0000 0955090 1581106207.50 151.4741 60.0022 32.0000 2.0016 2.0025 419.8944 420.1323 0.0356 -1.0000 -1.0000 0955152 1581106207.60 151.4741 60.0022 32.0000 2.0022 2.0032 419.7745 420.0120 0.0355 -1.0000 -1.0000 0955215 1581106207.70 151.4741 60.0022 32.0000 2.0017 2.0026 419.6653 419.9033 0.0356 -1.0000 -1.0000 0955277 1581106207.80 151.4741 60.0022 32.0000 2.0021 2.0031 419.6634 419.9016 0.0356 -1.0000 -1.0000 0955527 1581106207.90 151.4741 60.0022 32.0000 2.0015 2.0024 419.6803 419.9180 0.0355 -1.0000 -1.0000 0955605 1581106208.00 151.4858 60.0022 32.0000 2.0013 2.0022 419.7915 420.0282 0.0354 -1.0000 -1.0000 0955668 1581106208.10 151.5309 60.0022 32.0000 2.0023 2.0032 419.8789 420.1174 0.0357 -1.0000 -1.0000 0955730 1581106208.20 151.5309 60.0022 32.0000 2.0022 2.0032 419.6540 419.8919 0.0356 -1.0000 -1.0000 0955809 1581106208.30 151.5309 60.0022 32.0000 2.0024 2.0033 419.6632 419.9011 0.0355 -1.0000 -1.0000 0955871 1581106208.40 151.5309 60.0022 32.0000 2.0025 2.0035 419.6729 419.9108 0.0356 -1.0000 -1.0000 0956246 1581106208.50 151.5309 60.0022 32.0000 2.0022 2.0031 419.7104 419.9479 0.0355 -1.0000 -1.0000 0956308 1581106208.60 151.5309 60.0022 32.0000 2.0018 2.0028 419.9475 420.1859 0.0357 -1.0000 -1.0000 0956371 1581106208.70 151.5309 60.0022 32.0000 2.0015 2.0024 419.7973 420.0360 0.0357 -1.0000 -1.0000 0956465 1581106208.80 151.5410 60.0022 32.0000 2.0022 2.0031 419.5492 419.7880 0.0356 -1.0000 -1.0000 0956527 1581106208.90 151.5410 60.0022 32.0000 2.0028 2.0037 419.6273 419.8651 0.0356 -1.0000 -1.0000 0956699 1581106209.00 151.5410 60.0022 32.0000 2.0024 2.0034 419.7466 419.9843 0.0354 -1.0000 -1.0000 0956762 1581106209.10 151.5410 60.0022 32.0000 2.0018 2.0028 419.7938 420.0334 0.0358 -1.0000 -1.0000 0956840 1581106209.20 151.5447 60.0022 32.0000 2.0017 2.0027 419.8959 420.1341 0.0356 -1.0000 -1.0000 0956902 1581106209.30 151.5613 60.0022 32.0000 2.0020 2.0030 419.8276 420.0660 0.0357 -1.0000 -1.0000 0956965 1581106209.40 151.5613 60.0022 32.0000 2.0025 2.0034 419.7706 420.0089 0.0356 -1.0000 -1.0000 0957027 1581106209.50 151.5613 60.0022 32.0000 2.0030 2.0040 419.6471 419.8849 0.0356 -1.0000 -1.0000 0957090 1581106209.60 151.5613 60.0022 32.0000 2.0034 2.0044 419.6115 419.8506 0.0357 -1.0000 -1.0000 0957168 1581106209.70 151.5613 60.0022 32.0000 2.0023 2.0032 419.8737 420.1112 0.0355 -1.0000 -1.0000 0957230 1581106209.80 151.4994 60.0023 32.0000 2.0012 2.0021 419.8655 420.1040 0.0357 -1.0000 -1.0000 0957293 1581106209.90 151.4994 60.0023 32.0000 2.0023 2.0033 419.8278 420.0663 0.0356 -1.0000 -1.0000 0957496 1581106210.00 151.4994 60.0023 32.0000 2.0025 2.0035 419.6997 419.9386 0.0357 -1.0000 -1.0000 0957559 1581106210.10 151.4994 60.0023 32.0000 2.0033 2.0043 419.6560 419.8941 0.0356 -1.0000 -1.0000 0957621 1581106210.20 151.4994 60.0023 32.0000 2.0028 2.0037 419.5958 419.8342 0.0357 -1.0000 -1.0000 0957683 1581106210.30 151.5116 60.0023 32.0000 2.0027 2.0036 419.7800 420.0177 0.0356 -1.0000 -1.0000 0957746 1581106210.40 151.5161 60.0023 32.0000 2.0013 2.0023 419.8116 420.0498 0.0356 -1.0000 -1.0000 0958715 1581106210.50 151.5161 60.0023 32.0000 2.0022 2.0032 419.8574 420.0965 0.0358 -1.0000 -1.0000 0958808 1581106210.60 151.5161 60.0023 32.0000 2.0025 2.0034 419.8199 420.0582 0.0356 -1.0000 -1.0000 0958855 1581106210.70 151.5161 60.0023 32.0000 2.0024 2.0034 419.7432 419.9814 0.0357 -1.0000 -1.0000 0958933 1581106210.80 151.5161 60.0023 32.0000 2.0017 2.0027 419.6495 419.8880 0.0357 -1.0000 -1.0000 0958996 1581106210.90 151.5161 60.0023 32.0000 2.0017 2.0026 419.8233 420.0622 0.0358 -1.0000 -1.0000 0959058 1581106211.00 151.5161 60.0023 32.0000 2.0015 2.0025 419.8978 420.1364 0.0356 -1.0000 -1.0000 0959137 1581106211.10 151.5161 60.0023 32.0000 2.0021 2.0031 419.8801 420.1190 0.0357 -1.0000 -1.0000 0959230 1581106211.20 151.5161 60.0023 32.0000 2.0024 2.0033 419.7606 419.9988 0.0356 -1.0000 -1.0000 0959293 1581106211.30 151.5161 60.0023 32.0000 2.0025 2.0035 419.6946 419.9325 0.0356 -1.0000 -1.0000 0959371 1581106211.40 151.4398 60.0023 32.0000 2.0026 2.0036 419.6543 419.8926 0.0357 -1.0000 -1.0000 0959433 1581106211.50 151.4285 60.0023 32.0000 2.0029 2.0039 419.8134 420.0526 0.0357 -1.0000 -1.0000 0959496 1581106211.60 151.4285 60.0023 32.0000 2.0016 2.0026 419.8704 420.1094 0.0357 -1.0000 -1.0000 0959574 1581106211.70 151.4285 60.0023 32.0000 2.0023 2.0033 419.8668 420.1056 0.0357 -1.0000 -1.0000 0959637 1581106211.80 151.4285 60.0023 32.0000 2.0023 2.0032 419.7674 420.0057 0.0356 -1.0000 -1.0000 0959699 1581106211.90 151.4285 60.0023 32.0000 2.0019 2.0029 419.7987 420.0373 0.0357 -1.0000 -1.0000 0959777 1581106212.00 151.4503 60.0023 32.0000 2.0008 2.0017 419.9675 420.2070 0.0358 -1.0000 -1.0000 0959840 1581106212.10 151.4503 60.0023 32.0000 2.0015 2.0025 419.9068 420.1456 0.0357 -1.0000 -1.0000 0959902 1581106212.20 151.4503 60.0023 32.0000 2.0016 2.0026 419.8154 420.0536 0.0356 -1.0000 -1.0000 0959980 1581106212.30 151.5491 60.0023 32.0000 2.0021 2.0030 419.7495 419.9879 0.0357 -1.0000 -1.0000 1000043 1581106212.40 151.5048 60.0023 32.0000 2.0022 2.0032 419.5911 419.8293 0.0356 -1.0000 -1.0000 1000105 1581106212.50 151.5048 60.0023 32.0000 2.0022 2.0032 419.7626 420.0013 0.0357 -1.0000 -1.0000 1000183 1581106212.60 151.5048 60.0023 32.0000 2.0022 2.0031 419.8527 420.0907 0.0356 -1.0000 -1.0000 1000246 1581106212.70 151.5048 60.0023 32.0000 2.0016 2.0025 419.8886 420.1270 0.0356 -1.0000 -1.0000 1000308 1581106212.80 151.5048 60.0023 32.0000 2.0011 2.0020 419.9770 420.2163 0.0357 -1.0000 -1.0000 1000371 1581106212.90 151.5048 60.0023 32.0000 2.0004 2.0013 419.8557 420.0948 0.0358 -1.0000 -1.0000 1000433 1581106213.00 151.5048 60.0023 32.0000 2.0013 2.0022 419.7088 419.9475 0.0356 -1.0000 -1.0000 1000980 1581106213.10 151.5048 60.0023 32.0000 2.0017 2.0027 419.6675 419.9057 0.0356 -1.0000 -1.0000 1001043 1581106213.20 151.5048 60.0023 32.0000 2.0012 2.0021 419.7215 419.9604 0.0357 -1.0000 -1.0000 1001105 1581106213.30 151.5048 60.0023 32.0000 2.0007 2.0016 419.7711 420.0096 0.0356 -1.0000 -1.0000 1001183 1581106213.40 151.5323 60.0023 32.0000 2.0012 2.0021 419.7623 420.0001 0.0357 -1.0000 -1.0000 1001246 1581106213.50 151.4866 60.0023 32.0000 2.0005 2.0014 419.7804 420.0197 0.0357 -1.0000 -1.0000 1001308 1581106213.60 151.4866 60.0023 32.0000 2.0012 2.0021 419.6514 419.8901 0.0357 -1.0000 -1.0000 1001387 1581106213.70 151.4866 60.0023 32.0000 2.0017 2.0027 419.6427 419.8804 0.0356 -1.0000 -1.0000 1001449 1581106213.80 151.4866 60.0023 32.0000 2.0005 2.0014 419.7190 419.9585 0.0358 -1.0000 -1.0000 1001512 1581106213.90 151.4866 60.0023 32.0000 2.0013 2.0022 419.8426 420.0814 0.0357 -1.0000 -1.0000 1001590 1581106214.00 151.4866 60.0023 32.0000 2.0012 2.0021 419.9124 420.1518 0.0358 -1.0000 -1.0000 1001762 1581106214.10 151.4866 60.0023 32.0000 2.0008 2.0017 419.7208 419.9598 0.0357 -1.0000 -1.0000 1001824 1581106214.20 151.4866 60.0023 32.0000 2.0008 2.0018 419.6850 419.9237 0.0357 -1.0000 -1.0000 1001902 1581106214.30 151.5454 60.0023 32.0000 2.0006 2.0015 419.7741 420.0133 0.0358 -1.0000 -1.0000 1001965 1581106214.40 151.5454 60.0023 32.0000 2.0003 2.0012 419.8225 420.0622 0.0358 -1.0000 -1.0000 1002027 1581106214.50 151.5454 60.0023 32.0000 2.0014 2.0023 419.6924 419.9309 0.0356 -1.0000 -1.0000 1002215 1581106214.60 151.5454 60.0023 32.0000 2.0014 2.0024 419.7132 419.9521 0.0357 -1.0000 -1.0000 1002277 1581106214.70 151.5454 60.0023 32.0000 2.0018 2.0027 419.5728 419.8116 0.0357 -1.0000 -1.0000 1002340 1581106214.80 151.4587 60.0024 32.0000 2.0012 2.0022 419.6020 419.8408 0.0357 -1.0000 -1.0000 1002402 1581106214.90 151.4587 60.0024 32.0000 2.0012 2.0022 419.8731 420.1120 0.0357 -1.0000 -1.0000 1002480 1581106215.00 151.4587 60.0024 32.0000 2.0015 2.0024 419.9996 420.2387 0.0357 -1.0000 -1.0000 1002543 1581106215.10 151.4587 60.0024 32.0000 2.0017 2.0026 419.8250 420.0641 0.0358 -1.0000 -1.0000 1002793 1581106215.20 151.4587 60.0024 32.0000 2.0020 2.0029 419.6739 419.9128 0.0357 -1.0000 -1.0000 1002855 1581106215.30 151.4722 60.0024 32.0000 2.0018 2.0027 419.8927 420.1318 0.0358 -1.0000 -1.0000 1002918 1581106215.40 151.5342 60.0024 32.0000 2.0008 2.0017 419.9378 420.1783 0.0360 -1.0000 -1.0000 1002980 1581106215.50 151.5342 60.0024 32.0000 2.0016 2.0025 419.9398 420.1780 0.0356 -1.0000 -1.0000 1003043 1581106215.60 151.5342 60.0024 32.0000 2.0023 2.0032 419.7703 420.0089 0.0357 -1.0000 -1.0000 1003277 1581106215.70 151.5342 60.0024 32.0000 2.0022 2.0031 419.6424 419.8807 0.0356 -1.0000 -1.0000 1003340 1581106215.80 151.5342 60.0024 32.0000 2.0021 2.0030 419.6210 419.8599 0.0357 -1.0000 -1.0000 1003402 1581106215.90 151.5058 60.0024 32.0000 2.0015 2.0024 419.8057 420.0439 0.0356 -1.0000 -1.0000 1003480 1581106216.00 151.5058 60.0024 32.0000 2.0015 2.0025 419.9235 420.1623 0.0357 -1.0000 -1.0000 1003543 1581106216.10 151.5058 60.0024 32.0000 2.0016 2.0025 419.9805 420.2189 0.0357 -1.0000 -1.0000 1003777 1581106216.20 151.5058 60.0024 32.0000 2.0022 2.0032 419.7746 420.0138 0.0358 -1.0000 -1.0000 1003855 1581106216.30 151.5058 60.0024 32.0000 2.0027 2.0036 419.6662 419.9048 0.0356 -1.0000 -1.0000 1003918 1581106216.40 151.5058 60.0024 32.0000 2.0015 2.0025 419.8501 420.0892 0.0358 -1.0000 -1.0000 1003980 1581106216.50 151.5058 60.0024 32.0000 2.0012 2.0022 419.9130 420.1517 0.0357 -1.0000 -1.0000 1004043 1581106216.60 151.5058 60.0024 32.0000 2.0016 2.0025 419.8422 420.0814 0.0358 -1.0000 -1.0000 1004480 1581106216.70 151.4636 60.0024 32.0000 2.0020 2.0030 419.6933 419.9324 0.0357 -1.0000 -1.0000 1004558 1581106216.80 151.4337 60.0024 32.0000 2.0023 2.0033 419.7707 420.0096 0.0357 -1.0000 -1.0000 1004621 1581106216.90 151.4337 60.0024 32.0000 2.0025 2.0035 419.7924 420.0310 0.0357 -1.0000 -1.0000 1004683 1581106217.00 151.4337 60.0024 32.0000 2.0011 2.0020 419.8497 420.0884 0.0357 -1.0000 -1.0000 1004746 1581106217.10 151.4337 60.0024 32.0000 2.0019 2.0028 419.8929 420.1317 0.0356 -1.0000 -1.0000 1004933 1581106217.20 151.4337 60.0024 32.0000 2.0021 2.0031 419.7360 419.9742 0.0357 -1.0000 -1.0000 1004980 1581106217.30 151.4337 60.0024 32.0000 2.0020 2.0030 419.6166 419.8558 0.0358 -1.0000 -1.0000 1005058 1581106217.40 151.4337 60.0024 32.0000 2.0014 2.0023 419.7548 419.9936 0.0357 -1.0000 -1.0000 1005121 1581106217.50 151.4445 60.0024 32.0000 2.0013 2.0022 419.8613 420.1006 0.0357 -1.0000 -1.0000 1005183 1581106217.60 151.4619 60.0024 32.0000 2.0024 2.0033 419.7518 419.9904 0.0357 -1.0000 -1.0000 1005433 1581106217.70 151.4619 60.0024 32.0000 2.0020 2.0029 419.5902 419.8297 0.0359 -1.0000 -1.0000 1005496 1581106217.80 151.4619 60.0024 32.0000 2.0010 2.0019 419.7357 419.9792 0.0368 -1.0000 -1.0000 1005559 1581106217.90 151.4718 60.0024 32.0000 2.0004 2.0014 419.9065 420.1627 0.0388 -1.0000 -1.0000 1005637 1581106218.00 151.4718 60.0024 32.0000 2.0008 2.0019 419.8695 420.1266 0.0381 -1.0000 -1.0000 1005699 1581106218.10 151.5992 60.0024 32.0000 2.0009 2.0019 419.8882 420.1357 0.0367 -1.0000 -1.0000 1005762 1581106218.20 151.5992 60.0024 32.0000 2.0024 2.0034 419.7520 419.9956 0.0364 -1.0000 -1.0000 1005840 1581106218.30 151.5992 60.0024 32.0000 2.0016 2.0025 419.6229 419.8638 0.0360 -1.0000 -1.0000 1005887 1581106218.40 151.5992 60.0024 32.0000 2.0016 2.0025 419.7920 420.0323 0.0359 -1.0000 -1.0000 1005965 1581106218.50 151.5992 60.0024 32.0000 2.0013 2.0023 419.9809 420.2214 0.0360 -1.0000 -1.0000 1006027 1581106218.60 151.5992 60.0024 32.0000 2.0013 2.0022 419.8496 420.0898 0.0359 -1.0000 -1.0000 1006574 1581106218.70 151.5992 60.0024 32.0000 2.0010 2.0019 419.7691 420.0090 0.0358 -1.0000 -1.0000 1006652 1581106218.80 151.5992 60.0024 32.0000 2.0020 2.0029 419.7110 419.9508 0.0359 -1.0000 -1.0000 1006730 1581106218.90 151.5992 60.0024 32.0000 2.0019 2.0028 419.7180 419.9552 0.0356 -1.0000 -1.0000 1006808 1581106219.00 151.5516 60.0024 32.0000 2.0016 2.0025 419.7818 420.0215 0.0359 -1.0000 -1.0000 1006887 1581106219.10 151.5270 60.0024 32.0000 2.0011 2.0021 419.8171 420.0563 0.0357 -1.0000 -1.0000 1007012 1581106219.20 151.5270 60.0024 32.0000 2.0010 2.0020 419.9038 420.1422 0.0356 -1.0000 -1.0000 1007074 1581106219.30 151.5270 60.0024 32.0000 2.0014 2.0023 419.9881 420.2267 0.0357 -1.0000 -1.0000 1007152 1581106219.40 151.5270 60.0024 32.0000 2.0020 2.0029 419.9769 420.2165 0.0358 -1.0000 -1.0000 1007215 1581106219.50 151.5270 60.0024 32.0000 2.0022 2.0032 419.7084 419.9473 0.0357 -1.0000 -1.0000 1007277 1581106219.60 151.5270 60.0024 32.0000 2.0019 2.0028 419.7287 419.9676 0.0357 -1.0000 -1.0000 1007340 1581106219.70 151.5270 60.0024 32.0000 2.0022 2.0031 419.6817 419.9204 0.0357 -1.0000 -1.0000 1007402 1581106219.80 151.5341 60.0024 32.0000 2.0018 2.0027 420.0152 420.2546 0.0357 -1.0000 -1.0000 1007480 1581106219.90 151.5281 60.0023 32.0000 2.0013 2.0023 419.9531 420.1916 0.0356 -1.0000 -1.0000 1007559 1581106220.00 151.5248 60.0023 32.0000 2.0022 2.0032 419.8782 420.1171 0.0357 -1.0000 -1.0000 1007621 1581106220.10 151.5248 60.0023 32.0000 2.0021 2.0030 419.7723 420.0110 0.0357 -1.0000 -1.0000 1007715 1581106220.20 151.5248 60.0023 32.0000 2.0020 2.0029 419.7399 419.9792 0.0358 -1.0000 -1.0000 1007777 1581106220.30 151.5248 60.0023 32.0000 2.0018 2.0027 419.8054 420.0442 0.0356 -1.0000 -1.0000 1007840 1581106220.40 151.4992 60.0023 32.0000 2.0013 2.0022 419.9363 420.1742 0.0356 -1.0000 -1.0000 1007902 1581106220.50 151.4963 60.0023 32.0000 2.0020 2.0030 419.9617 420.2005 0.0357 -1.0000 -1.0000 1007980 1581106220.60 151.4963 60.0023 32.0000 2.0018 2.0027 419.9535 420.1927 0.0357 -1.0000 -1.0000 1008043 1581106220.70 151.4963 60.0023 32.0000 2.0016 2.0026 419.7538 419.9926 0.0357 -1.0000 -1.0000 1008277 1581106220.80 151.4963 60.0023 32.0000 2.0021 2.0031 419.6306 419.8684 0.0355 -1.0000 -1.0000 1008340 1581106220.90 151.4963 60.0023 32.0000 2.0014 2.0023 419.8194 420.0574 0.0357 -1.0000 -1.0000 1008402 1581106221.00 151.4963 60.0023 32.0000 2.0010 2.0019 419.9073 420.1475 0.0359 -1.0000 -1.0000 1008480 1581106221.10 151.4963 60.0023 32.0000 2.0019 2.0028 419.8295 420.0707 0.0361 -1.0000 -1.0000 1008543 1581106221.20 151.4963 60.0023 32.0000 2.0018 2.0028 419.6222 419.8669 0.0365 -1.0000 -1.0000 1009433 1581106221.30 151.4963 60.0023 32.0000 2.0022 2.0032 419.6889 419.9313 0.0361 -1.0000 -1.0000 1009496 1581106221.40 151.4963 60.0023 32.0000 2.0009 2.0018 419.7605 420.0009 0.0359 -1.0000 -1.0000 1009590 1581106221.50 151.5082 60.0023 32.0000 2.0007 2.0017 419.9176 420.1562 0.0357 -1.0000 -1.0000 1009652 1581106221.60 151.5082 60.0023 32.0000 2.0004 2.0014 419.7880 420.0268 0.0356 -1.0000 -1.0000 1009730 1581106221.70 151.5082 60.0023 32.0000 2.0016 2.0025 419.6512 419.8895 0.0357 -1.0000 -1.0000 1009777 1581106221.80 151.5082 60.0023 32.0000 2.0014 2.0023 419.6222 419.8610 0.0357 -1.0000 -1.0000 1009855 1581106221.90 151.5082 60.0023 32.0000 2.0022 2.0031 419.6210 419.8602 0.0358 -1.0000 -1.0000 1009918 1581106222.00 151.4338 60.0023 32.0000 2.0010 2.0020 419.7984 420.0369 0.0356 -1.0000 -1.0000 1009996 1581106222.10 151.4181 60.0023 32.0000 2.0009 2.0018 419.8960 420.1349 0.0357 -1.0000 -1.0000 1010059 1581106222.20 151.4181 60.0023 32.0000 2.0017 2.0026 419.7601 419.9986 0.0357 -1.0000 -1.0000 1010121 1581106222.30 151.4181 60.0023 32.0000 2.0015 2.0025 419.6341 419.8731 0.0357 -1.0000 -1.0000 1010183 1581106222.40 151.4181 60.0023 32.0000 2.0012 2.0021 419.8303 420.0681 0.0355 -1.0000 -1.0000 1010246 1581106222.50 151.4181 60.0023 32.0000 2.0010 2.0019 419.7968 420.0353 0.0357 -1.0000 -1.0000 1010324 1581106222.60 151.4465 60.0023 32.0000 2.0004 2.0013 419.8723 420.1112 0.0356 -1.0000 -1.0000 1010387 1581106222.70 151.4465 60.0023 32.0000 2.0019 2.0028 419.8351 420.0741 0.0357 -1.0000 -1.0000 1010465 1581106222.80 151.4465 60.0023 32.0000 2.0017 2.0026 419.7292 419.9676 0.0356 -1.0000 -1.0000 1011058 1581106222.90 151.4672 60.0023 32.0000 2.0025 2.0035 419.7292 419.9681 0.0357 -1.0000 -1.0000 1011121 1581106223.00 151.4672 60.0023 32.0000 2.0025 2.0034 419.7262 419.9647 0.0357 -1.0000 -1.0000 1011183 1581106223.10 151.4672 60.0023 32.0000 2.0005 2.0015 419.8309 420.0699 0.0358 -1.0000 -1.0000 1011246 1581106223.20 151.4731 60.0023 32.0000 2.0015 2.0025 419.6706 419.9091 0.0356 -1.0000 -1.0000 1011308 1581106223.30 151.4741 60.0023 32.0000 2.0022 2.0032 419.6517 419.8908 0.0357 -1.0000 -1.0000 1011387 1581106223.40 151.4741 60.0023 32.0000 2.0021 2.0030 419.7453 419.9832 0.0356 -1.0000 -1.0000 1011449 1581106223.50 151.4741 60.0023 32.0000 2.0019 2.0028 419.7718 420.0101 0.0356 -1.0000 -1.0000 1011512 1581106223.60 151.4741 60.0023 32.0000 2.0009 2.0018 419.8702 420.1088 0.0357 -1.0000 -1.0000 1011590 1581106223.70 151.4741 60.0023 32.0000 2.0007 2.0017 419.9157 420.1546 0.0357 -1.0000 -1.0000 1011637 1581106223.80 151.4741 60.0023 32.0000 2.0020 2.0029 419.9677 420.2070 0.0358 -1.0000 -1.0000 1011762 1581106223.90 151.4741 60.0023 32.0000 2.0023 2.0033 419.6794 419.9186 0.0358 -1.0000 -1.0000 1011840 1581106224.00 151.4741 60.0023 32.0000 2.0024 2.0034 419.7071 419.9462 0.0357 -1.0000 -1.0000 1011902 1581106224.10 151.4741 60.0023 32.0000 2.0021 2.0030 419.6779 419.9159 0.0356 -1.0000 -1.0000 1011965 1581106224.20 151.4762 60.0023 32.0000 2.0019 2.0028 419.7622 420.0012 0.0357 -1.0000 -1.0000 1012027 1581106224.30 151.5069 60.0023 32.0000 2.0015 2.0025 419.7766 420.0156 0.0357 -1.0000 -1.0000 1012262 1581106224.40 151.5051 60.0023 32.0000 2.0025 2.0034 419.7424 419.9810 0.0357 -1.0000 -1.0000 1012324 1581106224.50 151.5051 60.0023 32.0000 2.0022 2.0032 419.7191 419.9572 0.0356 -1.0000 -1.0000 1012402 1581106224.60 151.5051 60.0023 32.0000 2.0010 2.0019 419.7887 420.0273 0.0357 -1.0000 -1.0000 1012465 1581106224.70 151.5051 60.0023 32.0000 2.0007 2.0016 419.9426 420.1808 0.0356 -1.0000 -1.0000 1012543 1581106224.80 151.5051 60.0023 32.0000 2.0008 2.0018 419.9665 420.2048 0.0356 -1.0000 -1.0000 1012605 1581106224.90 151.5051 60.0023 32.0000 2.0013 2.0022 419.9364 420.1749 0.0357 -1.0000 -1.0000 1012668 1581106225.00 151.5051 60.0023 32.0000 2.0022 2.0032 419.7425 419.9814 0.0357 -1.0000 -1.0000 1012746 1581106225.10 151.5051 60.0023 32.0000 2.0017 2.0026 419.7001 419.9393 0.0357 -1.0000 -1.0000 1012808 1581106225.20 151.5051 60.0023 32.0000 2.0010 2.0020 419.8093 420.0480 0.0357 -1.0000 -1.0000 1012871 1581106225.30 151.5051 60.0023 32.0000 2.0009 2.0019 419.9124 420.1510 0.0356 -1.0000 -1.0000 1012996 1581106225.40 151.5165 60.0023 32.0000 2.0017 2.0027 419.8152 420.0531 0.0356 -1.0000 -1.0000 1013058 1581106225.50 151.5495 60.0023 32.0000 2.0018 2.0027 419.7489 419.9872 0.0356 -1.0000 -1.0000 1013121 1581106225.60 151.5495 60.0023 32.0000 2.0026 2.0036 419.6080 419.8482 0.0359 -1.0000 -1.0000 1013199 1581106225.70 151.5495 60.0023 32.0000 2.0022 2.0031 419.8567 420.0956 0.0358 -1.0000 -1.0000 1013262 1581106225.80 151.5495 60.0023 32.0000 2.0016 2.0026 419.9517 420.1916 0.0358 -1.0000 -1.0000 1013496 1581106225.90 151.5495 60.0023 32.0000 2.0013 2.0022 419.9329 420.1724 0.0357 -1.0000 -1.0000 1013558 1581106226.00 151.5516 60.0023 32.0000 2.0014 2.0023 419.8573 420.0952 0.0356 -1.0000 -1.0000 1013621 1581106226.10 151.4706 60.0023 32.0000 2.0022 2.0031 419.7817 420.0198 0.0356 -1.0000 -1.0000 1013683 1581106226.20 151.4706 60.0023 32.0000 2.0020 2.0029 419.7404 419.9778 0.0355 -1.0000 -1.0000 1013762 1581106226.30 151.4706 60.0023 32.0000 2.0018 2.0028 419.7667 420.0045 0.0356 -1.0000 -1.0000 1013824 1581106226.40 151.4706 60.0023 32.0000 2.0016 2.0026 419.8404 420.0800 0.0358 -1.0000 -1.0000 1014558 1581106226.50 151.4706 60.0023 32.0000 2.0013 2.0023 419.8626 420.1014 0.0357 -1.0000 -1.0000 1014637 1581106226.60 151.4843 60.0023 32.0000 2.0011 2.0020 419.8360 420.0747 0.0357 -1.0000 -1.0000 1014699 1581106226.70 151.4843 60.0023 32.0000 2.0021 2.0030 419.6980 419.9374 0.0358 -1.0000 -1.0000 1014777 1581106226.80 151.4843 60.0023 32.0000 2.0025 2.0034 419.7362 419.9743 0.0356 -1.0000 -1.0000 1014840 1581106226.90 151.4843 60.0023 32.0000 2.0017 2.0027 419.9241 420.1627 0.0357 -1.0000 -1.0000 1014902 1581106227.00 151.4843 60.0023 32.0000 2.0009 2.0018 419.9811 420.2208 0.0358 -1.0000 -1.0000 1014965 1581106227.10 151.4685 60.0023 32.0000 2.0010 2.0020 419.9730 420.2117 0.0357 -1.0000 -1.0000 1015043 1581106227.20 151.4685 60.0023 32.0000 2.0015 2.0024 419.8915 420.1305 0.0357 -1.0000 -1.0000 1015105 1581106227.30 151.4685 60.0023 32.0000 2.0017 2.0026 419.8345 420.0728 0.0357 -1.0000 -1.0000 1015168 1581106227.40 151.4685 60.0023 32.0000 2.0020 2.0029 419.7587 419.9980 0.0357 -1.0000 -1.0000 1015262 1581106227.50 151.4685 60.0023 32.0000 2.0025 2.0035 419.7338 419.9730 0.0358 -1.0000 -1.0000 1015324 1581106227.60 151.4666 60.0023 32.0000 2.0016 2.0025 419.9606 420.2005 0.0358 -1.0000 -1.0000 1015387 1581106227.70 151.4595 60.0023 32.0000 2.0019 2.0029 419.9404 420.1790 0.0356 -1.0000 -1.0000 1015449 1581106227.80 151.4595 60.0023 32.0000 2.0013 2.0022 419.9364 420.1748 0.0357 -1.0000 -1.0000 1015512 1581106227.90 151.4595 60.0023 32.0000 2.0021 2.0030 419.7152 419.9534 0.0356 -1.0000 -1.0000 1015699 1581106228.00 151.4595 60.0023 32.0000 2.0019 2.0028 419.7850 420.0246 0.0358 -1.0000 -1.0000 1015762 1581106228.10 151.4595 60.0023 32.0000 2.0018 2.0028 419.7556 419.9946 0.0357 -1.0000 -1.0000 1015824 1581106228.20 151.4595 60.0023 32.0000 2.0017 2.0026 419.8799 420.1197 0.0359 -1.0000 -1.0000 1015902 1581106228.30 151.4595 60.0023 32.0000 2.0012 2.0022 419.9587 420.1983 0.0357 -1.0000 -1.0000 1015965 1581106228.40 151.4595 60.0023 32.0000 2.0015 2.0024 419.8737 420.1119 0.0356 -1.0000 -1.0000 1016277 1581106228.50 151.4595 60.0023 32.0000 2.0024 2.0034 419.7225 419.9607 0.0356 -1.0000 -1.0000 1016355 1581106228.60 151.4595 60.0023 32.0000 2.0027 2.0037 419.7240 419.9629 0.0358 -1.0000 -1.0000 1016418 1581106228.70 151.4650 60.0023 32.0000 2.0024 2.0033 419.8766 420.1161 0.0357 -1.0000 -1.0000 1016480 1581106228.80 151.4713 60.0023 32.0000 2.0018 2.0028 419.9508 420.1899 0.0357 -1.0000 -1.0000 1016543 1581106228.90 151.4713 60.0023 32.0000 2.0019 2.0029 419.8327 420.0715 0.0357 -1.0000 -1.0000 1016605 1581106229.00 151.4713 60.0023 32.0000 2.0015 2.0024 419.7269 419.9659 0.0357 -1.0000 -1.0000 1016965 1581106229.10 151.4713 60.0023 32.0000 2.0015 2.0024 419.7936 420.0329 0.0358 -1.0000 -1.0000 1017027 1581106229.20 151.4713 60.0023 32.0000 2.0014 2.0023 419.9595 420.1981 0.0357 -1.0000 -1.0000 1017090 1581106229.30 151.4713 60.0023 32.0000 2.0011 2.0020 419.9370 420.1754 0.0356 -1.0000 -1.0000 1017152 1581106229.40 151.5221 60.0023 32.0000 2.0008 2.0017 419.9660 420.2055 0.0357 -1.0000 -1.0000 1017230 1581106229.50 151.5221 60.0023 32.0000 2.0027 2.0036 419.8089 420.0475 0.0357 -1.0000 -1.0000 1017449 1581106229.60 151.5221 60.0023 32.0000 2.0018 2.0028 419.8169 420.0554 0.0356 -1.0000 -1.0000 1017527 1581106229.70 151.5221 60.0023 32.0000 2.0018 2.0027 419.7577 419.9957 0.0356 -1.0000 -1.0000 1017590 1581106229.80 151.5221 60.0023 32.0000 2.0019 2.0029 419.8684 420.1068 0.0357 -1.0000 -1.0000 1017652 1581106229.90 151.5036 60.0018 32.0000 2.0008 2.0017 419.9773 420.2162 0.0357 -1.0000 -1.0000 1017730 1581106230.00 151.5036 60.0018 32.0000 2.0019 2.0029 419.9485 420.1864 0.0355 -1.0000 -1.0000 1017793 1581106230.10 151.5036 60.0018 32.0000 2.0015 2.0024 419.7865 420.0239 0.0355 -1.0000 -1.0000 1017855 1581106230.20 151.5036 60.0018 32.0000 2.0011 2.0021 419.7811 420.0194 0.0356 -1.0000 -1.0000 1017918 1581106230.30 151.5036 60.0018 32.0000 2.0010 2.0020 419.7844 420.0239 0.0358 -1.0000 -1.0000 1017980 1581106230.40 151.4971 60.0018 32.0000 2.0008 2.0017 419.9836 420.2220 0.0356 -1.0000 -1.0000 1018043 1581106230.50 151.4739 60.0018 32.0000 2.0010 2.0019 419.8396 420.0784 0.0357 -1.0000 -1.0000 1018293 1581106230.60 151.4739 60.0018 32.0000 2.0015 2.0024 419.6992 419.9391 0.0359 -1.0000 -1.0000 1018355 1581106230.70 151.4739 60.0018 32.0000 2.0016 2.0025 419.7338 419.9736 0.0358 -1.0000 -1.0000 1018433 1581106230.80 151.4739 60.0018 32.0000 2.0007 2.0017 419.9168 420.1549 0.0355 -1.0000 -1.0000 1018496 1581106230.90 151.4739 60.0018 32.0000 2.0016 2.0025 419.9499 420.1889 0.0357 -1.0000 -1.0000 1018558 1581106231.00 151.4341 60.0018 32.0000 2.0019 2.0029 419.8645 420.1036 0.0357 -1.0000 -1.0000 1018949 1581106231.10 151.4341 60.0018 32.0000 2.0020 2.0029 419.7763 420.0147 0.0356 -1.0000 -1.0000 1019012 1581106231.20 151.4341 60.0018 32.0000 2.0016 2.0026 419.7636 420.0028 0.0357 -1.0000 -1.0000 1019074 1581106231.30 151.4341 60.0018 32.0000 2.0011 2.0020 419.8139 420.0524 0.0357 -1.0000 -1.0000 1019152 1581106231.40 151.4341 60.0018 32.0000 2.0011 2.0020 419.9530 420.1919 0.0357 -1.0000 -1.0000 1019215 1581106231.50 151.4341 60.0018 32.0000 2.0011 2.0020 419.9601 420.1986 0.0356 -1.0000 -1.0000 1019277 1581106231.60 151.4465 60.0018 32.0000 2.0017 2.0027 419.8350 420.0728 0.0356 -1.0000 -1.0000 1019340 1581106231.70 151.4470 60.0018 32.0000 2.0016 2.0025 419.7902 420.0288 0.0357 -1.0000 -1.0000 1019402 1581106231.80 151.4470 60.0018 32.0000 2.0018 2.0027 419.8080 420.0469 0.0357 -1.0000 -1.0000 1019512 1581106231.90 151.4470 60.0018 32.0000 2.0012 2.0022 419.9323 420.1705 0.0356 -1.0000 -1.0000 1019590 1581106232.00 151.4470 60.0018 32.0000 2.0010 2.0019 420.0892 420.3276 0.0356 -1.0000 -1.0000 1020043 1581106232.10 151.4502 60.0018 32.0000 2.0019 2.0028 419.8648 420.1039 0.0358 -1.0000 -1.0000 1020105 1581106232.20 151.4570 60.0018 32.0000 2.0027 2.0036 419.6618 419.9007 0.0357 -1.0000 -1.0000 1020168 1581106232.30 151.4570 60.0018 32.0000 2.0016 2.0026 419.8411 420.0795 0.0357 -1.0000 -1.0000 1020230 1581106232.40 151.4570 60.0018 32.0000 2.0010 2.0020 419.8975 420.1361 0.0356 -1.0000 -1.0000 1020293 1581106232.50 151.4570 60.0018 32.0000 2.0012 2.0021 419.9404 420.1785 0.0356 -1.0000 -1.0000 1020371 1581106232.60 151.4570 60.0018 32.0000 2.0007 2.0017 419.8789 420.1179 0.0357 -1.0000 -1.0000 1020433 1581106232.70 151.4863 60.0018 32.0000 2.0010 2.0019 419.6952 419.9333 0.0356 -1.0000 -1.0000 1020512 1581106232.80 151.4863 60.0018 32.0000 2.0032 2.0042 419.6784 419.9168 0.0356 -1.0000 -1.0000 1020574 1581106232.90 151.4863 60.0018 32.0000 2.0007 2.0017 419.8125 420.0510 0.0357 -1.0000 -1.0000 1020637 1581106233.00 151.4863 60.0018 32.0000 2.0005 2.0014 419.9216 420.1605 0.0357 -1.0000 -1.0000 1020762 1581106233.10 151.4863 60.0018 32.0000 2.0001 2.0010 419.9178 420.1571 0.0358 -1.0000 -1.0000 1020824 1581106233.20 151.4899 60.0018 32.0000 2.0013 2.0023 419.7608 419.9997 0.0356 -1.0000 -1.0000 1020887 1581106233.30 151.4925 60.0018 32.0000 2.0019 2.0028 419.6942 419.9325 0.0356 -1.0000 -1.0000 1020965 1581106233.40 151.4925 60.0018 32.0000 2.0015 2.0024 419.7155 419.9539 0.0356 -1.0000 -1.0000 1021027 1581106233.50 151.4925 60.0018 32.0000 2.0017 2.0026 419.8109 420.0494 0.0357 -1.0000 -1.0000 1021262 1581106233.60 151.4925 60.0018 32.0000 2.0010 2.0019 419.9626 420.2030 0.0359 -1.0000 -1.0000 1021324 1581106233.70 151.4925 60.0018 32.0000 2.0016 2.0025 419.9322 420.1717 0.0357 -1.0000 -1.0000 1021387 1581106233.80 151.4841 60.0018 32.0000 2.0013 2.0022 419.8822 420.1213 0.0358 -1.0000 -1.0000 1021449 1581106233.90 151.4841 60.0018 32.0000 2.0019 2.0029 419.7210 419.9607 0.0358 -1.0000 -1.0000 1021527 1581106234.00 151.4841 60.0018 32.0000 2.0014 2.0023 419.6942 419.9321 0.0355 -1.0000 -1.0000 1021590 1581106234.10 151.4841 60.0018 32.0000 2.0010 2.0020 419.7844 420.0233 0.0357 -1.0000 -1.0000 1021762 1581106234.20 151.4841 60.0018 32.0000 2.0004 2.0014 419.8537 420.0921 0.0357 -1.0000 -1.0000 1021840 1581106234.30 151.4881 60.0018 32.0000 2.0012 2.0022 419.8574 420.0966 0.0357 -1.0000 -1.0000 1021902 1581106234.40 151.4924 60.0018 32.0000 2.0013 2.0023 419.7046 419.9437 0.0357 -1.0000 -1.0000 1021965 1581106234.50 151.4924 60.0018 32.0000 2.0011 2.0020 419.6816 419.9199 0.0357 -1.0000 -1.0000 1022043 1581106234.60 151.4924 60.0018 32.0000 2.0008 2.0018 419.6997 419.9373 0.0354 -1.0000 -1.0000 1022324 1581106234.70 151.4924 60.0018 32.0000 2.0002 2.0012 419.9125 420.1513 0.0358 -1.0000 -1.0000 1022387 1581106234.80 151.4924 60.0018 32.0000 2.0009 2.0019 419.9676 420.2067 0.0358 -1.0000 -1.0000 1022449 1581106234.90 151.5053 60.0018 32.0000 2.0006 2.0016 419.8284 420.0673 0.0357 -1.0000 -1.0000 1022512 1581106235.00 151.5053 60.0018 32.0000 2.0017 2.0026 419.7020 419.9406 0.0357 -1.0000 -1.0000 1022590 1581106235.10 151.5053 60.0018 32.0000 2.0014 2.0023 419.6746 419.9130 0.0357 -1.0000 -1.0000 1023027 1581106235.20 151.5053 60.0018 32.0000 2.0008 2.0017 419.8115 420.0498 0.0356 -1.0000 -1.0000 1023090 1581106235.30 151.5053 60.0018 32.0000 2.0006 2.0015 419.8602 420.0985 0.0356 -1.0000 -1.0000 1023152 1581106235.40 151.5066 60.0018 32.0000 2.0005 2.0014 419.8151 420.0539 0.0357 -1.0000 -1.0000 1023215 1581106235.50 151.5069 60.0018 32.0000 2.0017 2.0026 419.7265 419.9650 0.0356 -1.0000 -1.0000 1023277 1581106235.60 151.5069 60.0018 32.0000 2.0014 2.0023 419.6182 419.8552 0.0354 -1.0000 -1.0000 1023512 1581106235.70 151.5069 60.0018 32.0000 2.0014 2.0023 419.7520 419.9898 0.0356 -1.0000 -1.0000 1023574 1581106235.80 151.5069 60.0018 32.0000 2.0006 2.0015 419.8827 420.1212 0.0356 -1.0000 -1.0000 1023652 1581106235.90 151.5069 60.0018 32.0000 2.0014 2.0023 419.9125 420.1498 0.0355 -1.0000 -1.0000 1023715 1581106236.00 151.4990 60.0018 32.0000 2.0013 2.0023 419.8357 420.0737 0.0356 -1.0000 -1.0000 1023777 1581106236.10 151.4990 60.0018 32.0000 2.0016 2.0026 419.7935 420.0313 0.0355 -1.0000 -1.0000 1024012 1581106236.20 151.4990 60.0018 32.0000 2.0017 2.0026 419.7160 419.9529 0.0355 -1.0000 -1.0000 1024090 1581106236.30 151.4990 60.0018 32.0000 2.0013 2.0022 419.8331 420.0713 0.0356 -1.0000 -1.0000 1024152 1581106236.40 151.4990 60.0018 32.0000 2.0010 2.0019 419.8740 420.1119 0.0355 -1.0000 -1.0000 1024215 1581106236.50 151.3808 60.0018 32.0000 2.0006 2.0015 419.8813 420.1189 0.0355 -1.0000 -1.0000 1024277 1581106236.60 151.3808 60.0018 32.0000 2.0008 2.0018 419.7342 419.9728 0.0357 -1.0000 -1.0000 1024465 1581106236.70 151.3808 60.0018 32.0000 2.0015 2.0024 419.6787 419.9178 0.0358 -1.0000 -1.0000 1024527 1581106236.80 151.3808 60.0018 32.0000 2.0017 2.0027 419.7184 419.9572 0.0357 -1.0000 -1.0000 1024590 1581106236.90 151.3808 60.0018 32.0000 2.0001 2.0011 419.7913 420.0293 0.0356 -1.0000 -1.0000 1024652 1581106237.00 151.3808 60.0018 32.0000 2.0014 2.0023 419.9008 420.1391 0.0356 -1.0000 -1.0000 1024730 1581106237.10 151.4407 60.0018 32.0000 2.0013 2.0022 419.8425 420.0809 0.0356 -1.0000 -1.0000 1025012 1581106237.20 151.4407 60.0018 32.0000 2.0012 2.0021 419.8363 420.0737 0.0354 -1.0000 -1.0000 1025074 1581106237.30 151.4407 60.0018 32.0000 2.0008 2.0017 419.7097 419.9471 0.0356 -1.0000 -1.0000 1025137 1581106237.40 151.4407 60.0018 32.0000 2.0017 2.0026 419.7221 419.9607 0.0356 -1.0000 -1.0000 1025199 1581106237.50 151.4407 60.0018 32.0000 2.0001 2.0010 419.8864 420.1245 0.0356 -1.0000 -1.0000 1025262 1581106237.60 151.4412 60.0018 32.0000 2.0007 2.0016 419.9983 420.2373 0.0357 -1.0000 -1.0000 1025730 1581106237.70 151.4459 60.0018 32.0000 2.0019 2.0029 419.7243 419.9626 0.0356 -1.0000 -1.0000 1025793 1581106237.80 151.4459 60.0018 32.0000 2.0027 2.0036 419.7192 419.9578 0.0357 -1.0000 -1.0000 1025855 1581106237.90 151.4459 60.0018 32.0000 2.0020 2.0030 419.8069 420.0444 0.0354 -1.0000 -1.0000 1025918 1581106238.00 151.4459 60.0018 32.0000 2.0011 2.0020 419.9278 420.1670 0.0357 -1.0000 -1.0000 1025980 1581106238.10 151.4459 60.0018 32.0000 2.0010 2.0020 420.0050 420.2436 0.0357 -1.0000 -1.0000 1026246 1581106238.20 151.5139 60.0018 32.0000 2.0020 2.0030 419.9166 420.1545 0.0355 -1.0000 -1.0000 1026308 1581106238.30 151.5139 60.0018 32.0000 2.0018 2.0027 419.8706 420.1087 0.0356 -1.0000 -1.0000 1026387 1581106238.40 151.5139 60.0018 32.0000 2.0030 2.0039 419.7223 419.9608 0.0356 -1.0000 -1.0000 1026449 1581106238.50 151.5139 60.0018 32.0000 2.0020 2.0029 419.6892 419.9273 0.0356 -1.0000 -1.0000 1026512 1581106238.60 151.5139 60.0018 32.0000 2.0012 2.0021 419.8365 420.0744 0.0356 -1.0000 -1.0000 1026574 1581106238.70 151.5139 60.0018 32.0000 2.0016 2.0025 419.9068 420.1462 0.0358 -1.0000 -1.0000 1026652 1581106238.80 151.5425 60.0018 32.0000 2.0013 2.0022 419.7993 420.0383 0.0357 -1.0000 -1.0000 1026715 1581106238.90 151.5425 60.0018 32.0000 2.0022 2.0031 419.7699 420.0083 0.0357 -1.0000 -1.0000 1026777 1581106239.00 151.5425 60.0018 32.0000 2.0019 2.0028 419.7247 419.9636 0.0357 -1.0000 -1.0000 1026855 1581106239.10 151.5425 60.0018 32.0000 2.0013 2.0022 419.8975 420.1360 0.0356 -1.0000 -1.0000 1026918 1581106239.20 151.5425 60.0018 32.0000 2.0012 2.0022 419.9335 420.1731 0.0357 -1.0000 -1.0000 1027621 1581106239.30 151.5605 60.0018 32.0000 2.0009 2.0019 419.7717 420.0091 0.0355 -1.0000 -1.0000 1027683 1581106239.40 151.5605 60.0018 32.0000 2.0019 2.0028 419.7000 419.9373 0.0355 -1.0000 -1.0000 1027746 1581106239.50 151.5605 60.0018 32.0000 2.0020 2.0029 419.8218 420.0603 0.0356 -1.0000 -1.0000 1027808 1581106239.60 151.5605 60.0018 32.0000 2.0017 2.0027 419.9049 420.1435 0.0357 -1.0000 -1.0000 1027887 1581106239.70 151.5605 60.0018 32.0000 2.0010 2.0019 420.0171 420.2561 0.0357 -1.0000 -1.0000 1027949 1581106239.80 151.4988 60.0024 32.0000 2.0005 2.0014 419.8843 420.1217 0.0354 -1.0000 -1.0000 1028043 1581106239.90 151.4784 60.0026 32.0000 2.0011 2.0020 419.7617 419.9998 0.0358 -1.0000 -1.0000 1028105 1581106240.00 151.4784 60.0026 32.0000 2.0006 2.0015 419.6963 419.9351 0.0356 -1.0000 -1.0000 1028168 1581106240.10 151.4784 60.0026 32.0000 2.0002 2.0011 419.7717 420.0105 0.0356 -1.0000 -1.0000 1028230 1581106240.20 151.4784 60.0026 32.0000 2.0006 2.0015 419.8282 420.0662 0.0356 -1.0000 -1.0000 1028308 1581106240.30 151.4784 60.0026 32.0000 2.0012 2.0021 419.8223 420.0603 0.0355 -1.0000 -1.0000 1028371 1581106240.40 151.4784 60.0026 32.0000 2.0010 2.0019 419.8406 420.0789 0.0356 -1.0000 -1.0000 1028433 1581106240.50 151.4650 60.0026 32.0000 2.0017 2.0027 419.7095 419.9470 0.0355 -1.0000 -1.0000 1028512 1581106240.60 151.4585 60.0026 32.0000 2.0010 2.0019 419.7520 419.9901 0.0356 -1.0000 -1.0000 1028574 1581106240.70 151.4585 60.0026 32.0000 1.9998 2.0007 419.9202 420.1584 0.0356 -1.0000 -1.0000 1028637 1581106240.80 151.4585 60.0026 32.0000 2.0008 2.0017 419.9071 420.1456 0.0356 -1.0000 -1.0000 1028699 1581106240.90 151.4585 60.0026 32.0000 2.0002 2.0012 419.8572 420.0951 0.0356 -1.0000 -1.0000 1028762 1581106241.00 151.4585 60.0026 32.0000 2.0006 2.0015 419.7791 420.0171 0.0355 -1.0000 -1.0000 1028840 1581106241.10 151.4585 60.0026 32.0000 2.0021 2.0030 419.6204 419.8585 0.0357 -1.0000 -1.0000 1028902 1581106241.20 151.4585 60.0026 32.0000 2.0016 2.0025 419.6333 419.8708 0.0355 -1.0000 -1.0000 1029012 1581106241.30 151.4585 60.0026 32.0000 2.0003 2.0012 419.7129 419.9509 0.0356 -1.0000 -1.0000 1029074 1581106241.40 151.4585 60.0026 32.0000 2.0004 2.0014 419.9239 420.1621 0.0356 -1.0000 -1.0000 1029137 1581106241.50 151.4585 60.0026 32.0000 2.0009 2.0018 419.9542 420.1918 0.0355 -1.0000 -1.0000 1029199 1581106241.60 151.4048 60.0026 32.0000 2.0014 2.0024 419.8642 420.1022 0.0355 -1.0000 -1.0000 1029277 1581106241.70 151.4048 60.0026 32.0000 2.0024 2.0034 419.6981 419.9356 0.0355 -1.0000 -1.0000 1029762 1581106241.80 151.4048 60.0026 32.0000 2.0015 2.0024 419.7786 420.0153 0.0354 -1.0000 -1.0000 1029824 1581106241.90 151.4048 60.0026 32.0000 2.0010 2.0019 419.7909 420.0283 0.0355 -1.0000 -1.0000 1029902 1581106242.00 151.4048 60.0026 32.0000 2.0013 2.0022 419.8398 420.0783 0.0356 -1.0000 -1.0000 1029965 1581106242.10 151.4048 60.0026 32.0000 2.0011 2.0020 419.9400 420.1772 0.0355 -1.0000 -1.0000 1030027 1581106242.20 151.4872 60.0026 32.0000 2.0032 2.0041 419.7422 419.9795 0.0355 -1.0000 -1.0000 1030105 1581106242.30 151.4872 60.0026 32.0000 2.0025 2.0034 419.6284 419.8665 0.0356 -1.0000 -1.0000 1030293 1581106242.40 151.4872 60.0026 32.0000 2.0019 2.0028 419.7822 420.0209 0.0357 -1.0000 -1.0000 1030340 1581106242.50 151.4872 60.0026 32.0000 2.0009 2.0019 419.9305 420.1687 0.0356 -1.0000 -1.0000 1030418 1581106242.60 151.4872 60.0026 32.0000 2.0016 2.0026 419.9183 420.1567 0.0356 -1.0000 -1.0000 1030480 1581106242.70 151.4872 60.0026 32.0000 2.0020 2.0029 419.9101 420.1482 0.0356 -1.0000 -1.0000 1030558 1581106242.80 151.5040 60.0026 32.0000 2.0022 2.0031 419.7703 420.0092 0.0358 -1.0000 -1.0000 1030730 1581106242.90 151.5040 60.0026 32.0000 2.0021 2.0030 419.9444 420.1826 0.0355 -1.0000 -1.0000 1030808 1581106243.00 151.5040 60.0026 32.0000 2.0007 2.0017 419.9693 420.2065 0.0355 -1.0000 -1.0000 1030871 1581106243.10 151.5040 60.0026 32.0000 2.0005 2.0015 419.9190 420.1574 0.0357 -1.0000 -1.0000 1030933 1581106243.20 151.4964 60.0026 32.0000 2.0009 2.0019 419.8654 420.1018 0.0353 -1.0000 -1.0000 1030996 1581106243.30 151.4858 60.0026 32.0000 2.0013 2.0022 419.6557 419.8924 0.0354 -1.0000 -1.0000 1031199 1581106243.40 151.4858 60.0026 32.0000 2.0015 2.0024 419.8072 420.0451 0.0356 -1.0000 -1.0000 1031262 1581106243.50 151.4858 60.0026 32.0000 2.0006 2.0016 419.9241 420.1622 0.0356 -1.0000 -1.0000 1031324 1581106243.60 151.4963 60.0026 32.0000 2.0007 2.0016 419.8062 420.0439 0.0355 -1.0000 -1.0000 1031387 1581106243.70 151.5532 60.0026 32.0000 2.0015 2.0025 419.6695 419.9069 0.0355 -1.0000 -1.0000 1031449 1581106243.80 151.5532 60.0026 32.0000 2.0010 2.0019 419.6984 419.9360 0.0355 -1.0000 -1.0000 1031683 1581106243.90 151.5532 60.0026 32.0000 2.0010 2.0019 419.7224 419.9604 0.0356 -1.0000 -1.0000 1031762 1581106244.00 151.5532 60.0026 32.0000 2.0005 2.0014 419.8671 420.1051 0.0355 -1.0000 -1.0000 1031824 1581106244.10 151.5532 60.0026 32.0000 2.0010 2.0020 419.9628 420.2003 0.0355 -1.0000 -1.0000 1031887 1581106244.20 151.5532 60.0026 32.0000 2.0011 2.0020 419.9678 420.2059 0.0355 -1.0000 -1.0000 1031949 1581106244.30 151.5532 60.0026 32.0000 2.0015 2.0024 419.8493 420.0869 0.0355 -1.0000 -1.0000 1032715 1581106244.40 151.5516 60.0026 32.0000 2.0015 2.0025 419.7885 420.0261 0.0355 -1.0000 -1.0000 1032762 1581106244.50 151.5515 60.0026 32.0000 2.0010 2.0019 419.8331 420.0703 0.0355 -1.0000 -1.0000 1032840 1581106244.60 151.5515 60.0026 32.0000 2.0007 2.0016 419.9267 420.1646 0.0354 -1.0000 -1.0000 1032902 1581106244.70 151.5515 60.0026 32.0000 2.0017 2.0026 419.9201 420.1583 0.0357 -1.0000 -1.0000 1032980 1581106244.80 151.5515 60.0026 32.0000 2.0022 2.0032 419.7728 420.0104 0.0356 -1.0000 -1.0000 1033043 1581106244.90 151.5515 60.0026 32.0000 2.0017 2.0026 419.6815 419.9199 0.0356 -1.0000 -1.0000 1033105 1581106245.00 151.4993 60.0014 32.0000 2.0009 2.0018 419.7460 419.9845 0.0356 -1.0000 -1.0000 1033183 1581106245.10 151.4993 60.0014 32.0000 1.9997 2.0006 419.8304 420.0677 0.0356 -1.0000 -1.0000 1033246 1581106245.20 151.4993 60.0014 32.0000 2.0007 2.0017 419.8187 420.0572 0.0356 -1.0000 -1.0000 1033308 1581106245.30 151.4993 60.0014 32.0000 2.0020 2.0029 419.7812 420.0188 0.0355 -1.0000 -1.0000 1033387 1581106245.40 151.4993 60.0014 32.0000 2.0023 2.0032 419.7243 419.9619 0.0356 -1.0000 -1.0000 1033449 1581106245.50 151.4730 60.0014 32.0000 2.0021 2.0030 419.8676 420.1054 0.0355 -1.0000 -1.0000 1033512 1581106245.60 151.4538 60.0014 32.0000 2.0012 2.0021 420.0304 420.2681 0.0355 -1.0000 -1.0000 1033590 1581106245.70 151.4538 60.0014 32.0000 2.0013 2.0023 420.0060 420.2445 0.0356 -1.0000 -1.0000 1033652 1581106245.80 151.4538 60.0014 32.0000 2.0023 2.0033 419.8441 420.0812 0.0353 -1.0000 -1.0000 1033715 1581106245.90 151.4538 60.0014 32.0000 2.0020 2.0030 419.7171 419.9544 0.0355 -1.0000 -1.0000 1033777 1581106246.00 151.4538 60.0014 32.0000 2.0017 2.0026 419.6371 419.8744 0.0355 -1.0000 -1.0000 1033840 1581106246.10 151.5424 60.0014 32.0000 2.0017 2.0027 419.7396 419.9769 0.0355 -1.0000 -1.0000 1033902 1581106246.20 151.5424 60.0014 32.0000 2.0022 2.0031 419.9524 420.1897 0.0355 -1.0000 -1.0000 1033980 1581106246.30 151.5424 60.0014 32.0000 2.0017 2.0026 419.9558 420.1937 0.0355 -1.0000 -1.0000 1034043 1581106246.40 151.5424 60.0014 32.0000 2.0018 2.0028 419.9736 420.2113 0.0355 -1.0000 -1.0000 1034215 1581106246.50 151.5424 60.0014 32.0000 2.0027 2.0036 419.8451 420.0833 0.0355 -1.0000 -1.0000 1034293 1581106246.60 151.5424 60.0014 32.0000 2.0027 2.0036 419.7416 419.9783 0.0355 -1.0000 -1.0000 1034355 1581106246.70 151.5424 60.0014 32.0000 2.0015 2.0024 419.9195 420.1576 0.0356 -1.0000 -1.0000 1034418 1581106246.80 151.5424 60.0014 32.0000 2.0008 2.0018 419.8996 420.1384 0.0357 -1.0000 -1.0000 1034496 1581106246.90 151.5424 60.0014 32.0000 2.0022 2.0031 419.8811 420.1187 0.0355 -1.0000 -1.0000 1034715 1581106247.00 151.5386 60.0014 32.0000 2.0020 2.0030 419.7506 419.9888 0.0356 -1.0000 -1.0000 1034793 1581106247.10 151.5273 60.0014 32.0000 2.0021 2.0030 419.6980 419.9356 0.0355 -1.0000 -1.0000 1034855 1581106247.20 151.5123 60.0014 32.0000 2.0026 2.0035 419.7935 420.0315 0.0356 -1.0000 -1.0000 1034918 1581106247.30 151.5123 60.0014 32.0000 2.0020 2.0030 419.8983 420.1369 0.0357 -1.0000 -1.0000 1034980 1581106247.40 151.5123 60.0014 32.0000 2.0014 2.0023 420.0147 420.2521 0.0355 -1.0000 -1.0000 1035215 1581106247.50 151.5123 60.0014 32.0000 2.0024 2.0033 419.9506 420.1893 0.0356 -1.0000 -1.0000 1035277 1581106247.60 151.5123 60.0014 32.0000 2.0023 2.0032 419.8190 420.0572 0.0356 -1.0000 -1.0000 1035340 1581106247.70 151.5433 60.0014 32.0000 2.0029 2.0038 419.8099 420.0485 0.0356 -1.0000 -1.0000 1035402 1581106247.80 151.5433 60.0014 32.0000 2.0020 2.0030 419.8745 420.1115 0.0354 -1.0000 -1.0000 1035465 1581106247.90 151.5433 60.0014 32.0000 2.0009 2.0019 419.9708 420.2088 0.0356 -1.0000 -1.0000 1035699 1581106248.00 151.5433 60.0014 32.0000 2.0014 2.0024 419.9182 420.1563 0.0355 -1.0000 -1.0000 1035762 1581106248.10 151.5433 60.0014 32.0000 2.0019 2.0029 419.8778 420.1154 0.0355 -1.0000 -1.0000 1035824 1581106248.20 151.5433 60.0014 32.0000 2.0020 2.0029 419.6841 419.9226 0.0357 -1.0000 -1.0000 1035902 1581106248.30 151.5684 60.0014 32.0000 2.0021 2.0030 419.8170 420.0553 0.0356 -1.0000 -1.0000 1035965 1581106248.40 151.5684 60.0014 32.0000 2.0018 2.0028 419.8431 420.0811 0.0356 -1.0000 -1.0000 1037012 1581106248.50 151.5684 60.0014 32.0000 2.0012 2.0021 419.9313 420.1692 0.0356 -1.0000 -1.0000 1037090 1581106248.60 151.5684 60.0014 32.0000 2.0014 2.0023 419.8956 420.1342 0.0357 -1.0000 -1.0000 1037152 1581106248.70 151.5684 60.0014 32.0000 2.0023 2.0032 419.8063 420.0445 0.0356 -1.0000 -1.0000 1037215 1581106248.80 151.5700 60.0014 32.0000 2.0028 2.0037 419.7664 420.0045 0.0356 -1.0000 -1.0000 1037293 1581106248.90 151.5738 60.0014 32.0000 2.0014 2.0024 419.9708 420.2087 0.0356 -1.0000 -1.0000 1037355 1581106249.00 151.5738 60.0014 32.0000 2.0012 2.0021 419.9877 420.2258 0.0355 -1.0000 -1.0000 1037433 1581106249.10 151.5738 60.0014 32.0000 2.0015 2.0024 419.9165 420.1539 0.0355 -1.0000 -1.0000 1037496 1581106249.20 151.5738 60.0014 32.0000 2.0018 2.0027 419.7549 419.9919 0.0355 -1.0000 -1.0000 1037558 1581106249.30 151.5738 60.0014 32.0000 2.0018 2.0027 419.8246 420.0630 0.0356 -1.0000 -1.0000 1037621 1581106249.40 151.5698 60.0014 32.0000 2.0015 2.0024 419.8487 420.0866 0.0355 -1.0000 -1.0000 1037683 1581106249.50 151.4546 60.0014 32.0000 2.0019 2.0028 419.9579 420.1973 0.0358 -1.0000 -1.0000 1037746 1581106249.60 151.4546 60.0014 32.0000 2.0016 2.0025 419.9567 420.1955 0.0356 -1.0000 -1.0000 1037824 1581106249.70 151.4546 60.0014 32.0000 2.0020 2.0029 419.8185 420.0558 0.0355 -1.0000 -1.0000 1037887 1581106249.80 151.4546 60.0014 32.0000 2.0021 2.0030 419.7148 419.9529 0.0356 -1.0000 -1.0000 1037949 1581106249.90 151.4546 60.0014 32.0000 2.0023 2.0033 419.7314 419.9692 0.0355 -1.0000 -1.0000 1038027 1581106250.00 151.4620 60.0018 32.0000 2.0024 2.0033 419.9020 420.1402 0.0356 -1.0000 -1.0000 1038090 1581106250.10 151.4662 60.0020 32.0000 2.0026 2.0036 419.9882 420.2260 0.0355 -1.0000 -1.0000 1038152 1581106250.20 151.4662 60.0020 32.0000 2.0020 2.0029 419.7758 420.0136 0.0356 -1.0000 -1.0000 1038230 1581106250.30 151.4662 60.0020 32.0000 2.0023 2.0032 419.7904 420.0297 0.0358 -1.0000 -1.0000 1038293 1581106250.40 151.4662 60.0020 32.0000 2.0010 2.0020 419.8984 420.1369 0.0356 -1.0000 -1.0000 1038355 1581106250.50 151.4662 60.0020 32.0000 2.0012 2.0022 420.0159 420.2545 0.0356 -1.0000 -1.0000 1038418 1581106250.60 151.4662 60.0020 32.0000 2.0018 2.0027 419.9613 420.1998 0.0357 -1.0000 -1.0000 1038480 1581106250.70 151.4662 60.0020 32.0000 2.0022 2.0032 419.8414 420.0793 0.0356 -1.0000 -1.0000 1038558 1581106250.80 151.4662 60.0020 32.0000 2.0025 2.0034 419.7698 420.0086 0.0358 -1.0000 -1.0000 1038621 1581106250.90 151.4662 60.0020 32.0000 2.0017 2.0026 419.8988 420.1409 0.0363 -1.0000 -1.0000 1038683 1581106251.00 151.4614 60.0020 32.0000 2.0016 2.0025 419.9336 420.1779 0.0364 -1.0000 -1.0000 1038762 1581106251.10 151.4806 60.0020 32.0000 2.0009 2.0018 419.8793 420.1208 0.0361 -1.0000 -1.0000 1038824 1581106251.20 151.4806 60.0020 32.0000 2.0025 2.0035 419.7129 419.9529 0.0357 -1.0000 -1.0000 1038887 1581106251.30 151.4707 60.0020 32.0000 2.0015 2.0025 419.7456 419.9848 0.0358 -1.0000 -1.0000 1038949 1581106251.40 151.4707 60.0020 32.0000 2.0013 2.0023 419.9344 420.1714 0.0355 -1.0000 -1.0000 1039012 1581106251.50 151.4707 60.0020 32.0000 2.0009 2.0019 419.9751 420.2134 0.0356 -1.0000 -1.0000 1039558 1581106251.60 151.4707 60.0020 32.0000 2.0023 2.0033 419.8842 420.1219 0.0355 -1.0000 -1.0000 1039621 1581106251.70 151.4707 60.0020 32.0000 2.0022 2.0031 419.7483 419.9871 0.0357 -1.0000 -1.0000 1039683 1581106251.80 151.5593 60.0020 32.0000 2.0031 2.0041 419.7087 419.9469 0.0356 -1.0000 -1.0000 1039762 1581106251.90 151.5593 60.0020 32.0000 2.0023 2.0032 419.8388 420.0760 0.0354 -1.0000 -1.0000 1039824 1581106252.00 151.5593 60.0020 32.0000 2.0014 2.0024 419.9116 420.1493 0.0355 -1.0000 -1.0000 1039887 1581106252.10 151.5593 60.0020 32.0000 2.0012 2.0022 419.8876 420.1256 0.0355 -1.0000 -1.0000 1039949 1581106252.20 151.5593 60.0020 32.0000 2.0017 2.0026 419.8769 420.1159 0.0357 -1.0000 -1.0000 1040027 1581106252.30 151.5593 60.0020 32.0000 2.0020 2.0029 419.6389 419.8779 0.0356 -1.0000 -1.0000 1040090 1581106252.40 151.5801 60.0020 32.0000 2.0015 2.0025 419.7346 419.9719 0.0355 -1.0000 -1.0000 1040152 1581106252.50 151.5801 60.0020 32.0000 2.0011 2.0020 419.9126 420.1505 0.0356 -1.0000 -1.0000 1040293 1581106252.60 151.5801 60.0020 32.0000 2.0016 2.0025 419.9095 420.1480 0.0356 -1.0000 -1.0000 1040355 1581106252.70 151.5801 60.0020 32.0000 2.0021 2.0030 419.8400 420.0783 0.0356 -1.0000 -1.0000 1040433 1581106252.80 151.5801 60.0020 32.0000 2.0016 2.0025 419.7284 419.9657 0.0356 -1.0000 -1.0000 1040496 1581106252.90 151.4512 60.0020 32.0000 2.0017 2.0027 419.7062 419.9454 0.0358 -1.0000 -1.0000 1040558 1581106253.00 151.4512 60.0020 32.0000 2.0022 2.0031 419.8397 420.0778 0.0355 -1.0000 -1.0000 1040793 1581106253.10 151.4512 60.0020 32.0000 2.0010 2.0019 419.9205 420.1586 0.0356 -1.0000 -1.0000 1040855 1581106253.20 151.4512 60.0020 32.0000 2.0006 2.0015 419.9309 420.1692 0.0356 -1.0000 -1.0000 1040918 1581106253.30 151.4512 60.0020 32.0000 2.0009 2.0018 419.8224 420.0604 0.0356 -1.0000 -1.0000 1040980 1581106253.40 151.4512 60.0020 32.0000 2.0010 2.0020 419.7739 420.0125 0.0357 -1.0000 -1.0000 1041043 1581106253.50 151.4512 60.0020 32.0000 2.0006 2.0015 419.8306 420.0689 0.0356 -1.0000 -1.0000 1041105 1581106253.60 151.4512 60.0020 32.0000 2.0012 2.0021 419.9596 420.1977 0.0356 -1.0000 -1.0000 1041293 1581106253.70 151.4512 60.0020 32.0000 2.0011 2.0021 419.8643 420.1025 0.0356 -1.0000 -1.0000 1041355 1581106253.80 151.4512 60.0020 32.0000 2.0018 2.0027 419.7318 419.9700 0.0356 -1.0000 -1.0000 1041418 1581106253.90 151.4512 60.0020 32.0000 2.0022 2.0032 419.6970 419.9350 0.0356 -1.0000 -1.0000 1041496 1581106254.00 151.4899 60.0020 32.0000 2.0019 2.0029 419.7082 419.9467 0.0356 -1.0000 -1.0000 1041558 1581106254.10 151.4899 60.0020 32.0000 2.0018 2.0028 419.7787 420.0157 0.0354 -1.0000 -1.0000 1041777 1581106254.20 151.4899 60.0020 32.0000 2.0012 2.0021 419.9132 420.1520 0.0358 -1.0000 -1.0000 1041855 1581106254.30 151.4899 60.0020 32.0000 2.0017 2.0026 419.8004 420.0384 0.0356 -1.0000 -1.0000 1041918 1581106254.40 151.4899 60.0020 32.0000 2.0021 2.0030 419.6611 419.8999 0.0357 -1.0000 -1.0000 1041980 1581106254.50 151.5074 60.0020 32.0000 2.0019 2.0028 419.8208 420.0597 0.0357 -1.0000 -1.0000 1042058 1581106254.60 151.5074 60.0020 32.0000 2.0015 2.0024 419.9248 420.1632 0.0356 -1.0000 -1.0000 1042277 1581106254.70 151.5074 60.0020 32.0000 2.0019 2.0028 419.9360 420.1741 0.0357 -1.0000 -1.0000 1042355 1581106254.80 151.5074 60.0020 32.0000 2.0025 2.0035 419.7780 420.0170 0.0357 -1.0000 -1.0000 1042418 1581106254.90 151.5074 60.0020 32.0000 2.0023 2.0032 419.7629 420.0009 0.0356 -1.0000 -1.0000 1042480 1581106255.00 151.5243 60.0019 32.0000 2.0024 2.0033 419.7866 420.0247 0.0356 -1.0000 -1.0000 1042558 1581106255.10 151.5369 60.0018 32.0000 2.0011 2.0021 419.8907 420.1290 0.0356 -1.0000 -1.0000 1042777 1581106255.20 151.5369 60.0018 32.0000 2.0015 2.0024 419.9870 420.2246 0.0355 -1.0000 -1.0000 1042840 1581106255.30 151.5369 60.0018 32.0000 2.0008 2.0018 419.8160 420.0534 0.0355 -1.0000 -1.0000 1042918 1581106255.40 151.5369 60.0018 32.0000 2.0019 2.0028 419.7986 420.0376 0.0358 -1.0000 -1.0000 1042996 1581106255.50 151.5369 60.0018 32.0000 2.0017 2.0027 419.7476 419.9866 0.0357 -1.0000 -1.0000 1043058 1581106255.60 151.5695 60.0018 32.0000 2.0014 2.0023 419.8618 420.0996 0.0356 -1.0000 -1.0000 1043543 1581106255.70 151.5695 60.0018 32.0000 2.0005 2.0014 419.9357 420.1734 0.0355 -1.0000 -1.0000 1043606 1581106255.80 151.5695 60.0018 32.0000 2.0014 2.0023 419.8286 420.0666 0.0356 -1.0000 -1.0000 1043668 1581106255.90 151.5695 60.0018 32.0000 2.0017 2.0026 419.7174 419.9554 0.0355 -1.0000 -1.0000 1043746 1581106256.00 151.5695 60.0018 32.0000 2.0019 2.0028 419.7363 419.9743 0.0356 -1.0000 -1.0000 1043793 1581106256.10 151.5929 60.0018 32.0000 2.0014 2.0023 419.8335 420.0720 0.0356 -1.0000 -1.0000 1043856 1581106256.20 151.5929 60.0018 32.0000 2.0012 2.0021 419.8878 420.1262 0.0356 -1.0000 -1.0000 1043933 1581106256.30 151.5929 60.0018 32.0000 2.0007 2.0016 419.9276 420.1656 0.0356 -1.0000 -1.0000 1043996 1581106256.40 151.5929 60.0018 32.0000 2.0014 2.0024 419.7777 420.0172 0.0357 -1.0000 -1.0000 1044058 1581106256.50 151.5929 60.0018 32.0000 2.0012 2.0022 419.7774 420.0161 0.0357 -1.0000 -1.0000 1044137 1581106256.60 151.5929 60.0018 32.0000 2.0014 2.0023 419.7071 419.9464 0.0358 -1.0000 -1.0000 1044199 1581106256.70 151.4969 60.0018 32.0000 2.0019 2.0028 419.7208 419.9593 0.0357 -1.0000 -1.0000 1044277 1581106256.80 151.4969 60.0018 32.0000 2.0016 2.0026 420.0508 420.2895 0.0357 -1.0000 -1.0000 1044340 1581106256.90 151.4969 60.0018 32.0000 2.0013 2.0022 419.9159 420.1538 0.0355 -1.0000 -1.0000 1044402 1581106257.00 151.4969 60.0018 32.0000 2.0010 2.0019 419.8302 420.0682 0.0356 -1.0000 -1.0000 1044465 1581106257.10 151.4969 60.0018 32.0000 2.0017 2.0027 419.6966 419.9350 0.0356 -1.0000 -1.0000 1044543 1581106257.20 151.4419 60.0018 32.0000 2.0015 2.0024 419.7275 419.9644 0.0355 -1.0000 -1.0000 1044605 1581106257.30 151.4419 60.0018 32.0000 2.0013 2.0022 419.7424 419.9816 0.0357 -1.0000 -1.0000 1044683 1581106257.40 151.4419 60.0018 32.0000 1.9999 2.0008 419.8999 420.1388 0.0357 -1.0000 -1.0000 1044746 1581106257.50 151.4419 60.0018 32.0000 2.0013 2.0022 419.8745 420.1134 0.0357 -1.0000 -1.0000 1044808 1581106257.60 151.4419 60.0018 32.0000 2.0012 2.0021 419.8414 420.0807 0.0357 -1.0000 -1.0000 1045090 1581106257.70 151.4419 60.0018 32.0000 2.0006 2.0015 419.7255 419.9640 0.0356 -1.0000 -1.0000 1045152 1581106257.80 151.4376 60.0018 32.0000 2.0016 2.0025 419.8347 420.0735 0.0357 -1.0000 -1.0000 1045215 1581106257.90 151.4375 60.0018 32.0000 2.0008 2.0017 419.9672 420.2062 0.0357 -1.0000 -1.0000 1045293 1581106258.00 151.4375 60.0018 32.0000 2.0009 2.0018 420.0280 420.2660 0.0355 -1.0000 -1.0000 1045356 1581106258.10 151.4375 60.0018 32.0000 2.0015 2.0024 420.0478 420.2862 0.0356 -1.0000 -1.0000 1045418 1581106258.20 151.4375 60.0018 32.0000 2.0020 2.0029 419.7611 419.9988 0.0356 -1.0000 -1.0000 1045762 1581106258.30 151.4352 60.0018 32.0000 2.0024 2.0034 419.7101 419.9474 0.0355 -1.0000 -1.0000 1045824 1581106258.40 151.4286 60.0018 32.0000 2.0017 2.0027 419.7403 419.9797 0.0358 -1.0000 -1.0000 1045887 1581106258.50 151.4286 60.0018 32.0000 2.0018 2.0028 419.8870 420.1263 0.0358 -1.0000 -1.0000 1045965 1581106258.60 151.4286 60.0018 32.0000 2.0011 2.0020 420.0828 420.3214 0.0356 -1.0000 -1.0000 1046027 1581106258.70 151.4286 60.0018 32.0000 2.0005 2.0015 420.0297 420.2687 0.0357 -1.0000 -1.0000 1046293 1581106258.80 151.4286 60.0018 32.0000 2.0018 2.0027 420.0123 420.2513 0.0357 -1.0000 -1.0000 1046355 1581106258.90 151.4924 60.0018 32.0000 2.0019 2.0029 419.8555 420.0943 0.0356 -1.0000 -1.0000 1046418 1581106259.00 151.4924 60.0018 32.0000 2.0011 2.0020 419.8653 420.1028 0.0356 -1.0000 -1.0000 1046496 1581106259.10 151.4924 60.0018 32.0000 2.0016 2.0026 420.0074 420.2460 0.0356 -1.0000 -1.0000 1046558 1581106259.20 151.4924 60.0018 32.0000 2.0010 2.0019 419.9651 420.2029 0.0355 -1.0000 -1.0000 1046793 1581106259.30 151.4924 60.0018 32.0000 2.0022 2.0031 419.9210 420.1592 0.0356 -1.0000 -1.0000 1046855 1581106259.40 151.5629 60.0018 32.0000 2.0020 2.0029 419.7441 419.9820 0.0355 -1.0000 -1.0000 1046933 1581106259.50 151.5795 60.0018 32.0000 2.0020 2.0029 419.6720 419.9094 0.0356 -1.0000 -1.0000 1046996 1581106259.60 151.5795 60.0018 32.0000 2.0015 2.0025 419.8023 420.0414 0.0356 -1.0000 -1.0000 1047058 1581106259.70 151.5795 60.0018 32.0000 2.0010 2.0020 419.9762 420.2143 0.0356 -1.0000 -1.0000 1047293 1581106259.80 151.5795 60.0018 32.0000 2.0015 2.0024 419.9430 420.1816 0.0356 -1.0000 -1.0000 1047355 1581106259.90 151.5795 60.0018 32.0000 2.0015 2.0024 419.8808 420.1192 0.0356 -1.0000 -1.0000 1047433 1581106260.00 151.5826 60.0016 32.0000 2.0023 2.0032 419.8465 420.0841 0.0355 -1.0000 -1.0000 1047496 1581106260.10 151.5826 60.0016 32.0000 2.0021 2.0031 419.9573 420.1953 0.0355 -1.0000 -1.0000 1047558 1581106260.20 151.5826 60.0016 32.0000 2.0002 2.0012 419.9931 420.2309 0.0356 -1.0000 -1.0000 1048308 1581106260.30 151.5826 60.0016 32.0000 2.0009 2.0018 419.9875 420.2261 0.0356 -1.0000 -1.0000 1048371 1581106260.40 151.5826 60.0016 32.0000 2.0013 2.0023 419.9357 420.1741 0.0357 -1.0000 -1.0000 1048433 1581106260.50 151.5826 60.0016 32.0000 2.0016 2.0025 419.7481 419.9865 0.0356 -1.0000 -1.0000 1048496 1581106260.60 151.5485 60.0016 32.0000 2.0019 2.0028 419.5837 419.8208 0.0354 -1.0000 -1.0000 1048590 1581106260.70 151.5253 60.0016 32.0000 2.0014 2.0023 419.7240 419.9617 0.0355 -1.0000 -1.0000 1048668 1581106260.80 151.5253 60.0016 32.0000 2.0012 2.0021 419.8764 420.1144 0.0355 -1.0000 -1.0000 1048730 1581106260.90 151.5253 60.0016 32.0000 2.0010 2.0019 419.9027 420.1404 0.0355 -1.0000 -1.0000 1048793 1581106261.00 151.5253 60.0016 32.0000 2.0009 2.0018 419.9147 420.1528 0.0356 -1.0000 -1.0000 1048855 1581106261.10 151.5253 60.0016 32.0000 2.0007 2.0016 419.7472 419.9858 0.0357 -1.0000 -1.0000 1048918 1581106261.20 151.5141 60.0016 32.0000 2.0011 2.0021 419.7698 420.0082 0.0356 -1.0000 -1.0000 1048980 1581106261.30 151.5141 60.0016 32.0000 2.0004 2.0013 419.9123 420.1494 0.0355 -1.0000 -1.0000 1049058 1581106261.40 151.5141 60.0016 32.0000 2.0006 2.0016 419.9268 420.1646 0.0355 -1.0000 -1.0000 1049121 1581106261.50 151.5141 60.0016 32.0000 2.0013 2.0023 419.8172 420.0549 0.0356 -1.0000 -1.0000 1049183 1581106261.60 151.5141 60.0016 32.0000 2.0016 2.0025 419.7227 419.9612 0.0356 -1.0000 -1.0000 1049246 1581106261.70 151.4104 60.0016 32.0000 2.0017 2.0027 419.7259 419.9636 0.0356 -1.0000 -1.0000 1049324 1581106261.80 151.4104 60.0016 32.0000 2.0009 2.0018 419.8790 420.1173 0.0356 -1.0000 -1.0000 1049449 1581106261.90 151.4104 60.0016 32.0000 2.0011 2.0020 419.9087 420.1468 0.0356 -1.0000 -1.0000 1049527 1581106262.00 151.4104 60.0016 32.0000 2.0016 2.0026 419.8621 420.1000 0.0356 -1.0000 -1.0000 1049590 1581106262.10 151.4104 60.0016 32.0000 2.0021 2.0030 419.7452 419.9839 0.0357 -1.0000 -1.0000 1049652 1581106262.20 151.4112 60.0016 32.0000 2.0019 2.0028 419.7228 419.9605 0.0356 -1.0000 -1.0000 1049715 1581106262.30 151.4364 60.0016 32.0000 2.0011 2.0020 419.8841 420.1227 0.0357 -1.0000 -1.0000 1050059 1581106262.40 151.4364 60.0016 32.0000 2.0005 2.0014 419.9757 420.2144 0.0357 -1.0000 -1.0000 1050121 1581106262.50 151.4364 60.0016 32.0000 2.0013 2.0023 419.8409 420.0789 0.0356 -1.0000 -1.0000 1050199 1581106262.60 151.4364 60.0016 32.0000 2.0012 2.0021 419.6628 419.9010 0.0356 -1.0000 -1.0000 1050262 1581106262.70 151.4364 60.0016 32.0000 2.0008 2.0017 419.7229 419.9614 0.0357 -1.0000 -1.0000 1050340 1581106262.80 151.4364 60.0016 32.0000 2.0005 2.0014 419.8181 420.0551 0.0354 -1.0000 -1.0000 1050512 1581106262.90 151.4433 60.0016 32.0000 2.0014 2.0023 419.8309 420.0674 0.0353 -1.0000 -1.0000 1050574 1581106263.00 151.4744 60.0016 32.0000 2.0016 2.0025 419.8908 420.1270 0.0353 -1.0000 -1.0000 1050652 1581106263.10 151.4744 60.0016 32.0000 2.0020 2.0030 419.8977 420.1356 0.0356 -1.0000 -1.0000 1050715 1581106263.20 151.4744 60.0016 32.0000 2.0019 2.0029 419.7970 420.0360 0.0357 -1.0000 -1.0000 1050777 1581106263.30 151.4744 60.0016 32.0000 2.0026 2.0036 419.7408 419.9801 0.0357 -1.0000 -1.0000 1050855 1581106263.40 151.4744 60.0016 32.0000 2.0018 2.0027 419.7957 420.0338 0.0355 -1.0000 -1.0000 1050918 1581106263.50 151.5359 60.0016 32.0000 2.0015 2.0025 420.0164 420.2537 0.0354 -1.0000 -1.0000 1050980 1581106263.60 151.5635 60.0016 32.0000 2.0021 2.0030 419.9521 420.1906 0.0356 -1.0000 -1.0000 1051058 1581106263.70 151.5635 60.0016 32.0000 2.0020 2.0029 419.7663 420.0041 0.0356 -1.0000 -1.0000 1051121 1581106263.80 151.5635 60.0016 32.0000 2.0018 2.0027 419.7248 419.9626 0.0355 -1.0000 -1.0000 1051465 1581106263.90 151.5635 60.0016 32.0000 2.0010 2.0019 419.8869 420.1238 0.0354 -1.0000 -1.0000 1051527 1581106264.00 151.5635 60.0016 32.0000 2.0016 2.0025 419.8795 420.1184 0.0356 -1.0000 -1.0000 1051590 1581106264.10 151.5679 60.0016 32.0000 2.0013 2.0023 420.0191 420.2569 0.0356 -1.0000 -1.0000 1051668 1581106264.20 151.5679 60.0016 32.0000 2.0022 2.0031 419.8180 420.0556 0.0355 -1.0000 -1.0000 1051730 1581106264.30 151.5679 60.0016 32.0000 2.0022 2.0032 419.7233 419.9626 0.0357 -1.0000 -1.0000 1051965 1581106264.40 151.5679 60.0016 32.0000 2.0015 2.0024 419.7670 420.0046 0.0355 -1.0000 -1.0000 1052027 1581106264.50 151.5679 60.0016 32.0000 2.0017 2.0026 419.9065 420.1442 0.0355 -1.0000 -1.0000 1052090 1581106264.60 151.5805 60.0017 32.0000 2.0015 2.0024 419.9020 420.1392 0.0355 -1.0000 -1.0000 1052168 1581106264.70 151.5864 60.0017 32.0000 2.0017 2.0026 419.7177 419.9554 0.0356 -1.0000 -1.0000 1052230 1581106264.80 151.5864 60.0017 32.0000 2.0017 2.0026 419.6553 419.8939 0.0357 -1.0000 -1.0000 1052558 1581106264.90 151.5864 60.0017 32.0000 2.0013 2.0022 419.8081 420.0467 0.0356 -1.0000 -1.0000 1052621 1581106265.00 151.5864 60.0017 32.0000 2.0011 2.0021 419.9519 420.1897 0.0355 -1.0000 -1.0000 1052699 1581106265.10 151.5864 60.0017 32.0000 2.0002 2.0011 419.9850 420.2228 0.0355 -1.0000 -1.0000 1052762 1581106265.20 151.5415 60.0017 32.0000 2.0009 2.0018 419.9298 420.1667 0.0354 -1.0000 -1.0000 1052824 1581106265.30 151.5415 60.0017 32.0000 2.0028 2.0037 419.7720 420.0101 0.0356 -1.0000 -1.0000 1052902 1581106265.40 151.5415 60.0017 32.0000 2.0009 2.0018 419.7250 419.9620 0.0353 -1.0000 -1.0000 1053215 1581106265.50 151.5415 60.0017 32.0000 2.0006 2.0015 419.8523 420.0899 0.0355 -1.0000 -1.0000 1053277 1581106265.60 151.5415 60.0017 32.0000 2.0004 2.0014 419.8944 420.1321 0.0355 -1.0000 -1.0000 1053355 1581106265.70 151.4867 60.0017 32.0000 2.0014 2.0023 419.7061 419.9436 0.0355 -1.0000 -1.0000 1053418 1581106265.80 151.4855 60.0017 32.0000 2.0013 2.0023 419.6355 419.8729 0.0355 -1.0000 -1.0000 1053480 1581106265.90 151.4855 60.0017 32.0000 2.0013 2.0023 419.7571 419.9948 0.0355 -1.0000 -1.0000 1053715 1581106266.00 151.4855 60.0017 32.0000 2.0006 2.0015 419.8510 420.0886 0.0355 -1.0000 -1.0000 1053777 1581106266.10 151.4855 60.0017 32.0000 2.0006 2.0015 419.9322 420.1697 0.0354 -1.0000 -1.0000 1053840 1581106266.20 151.4658 60.0017 32.0000 2.0004 2.0013 419.9157 420.1527 0.0355 -1.0000 -1.0000 1053918 1581106266.30 151.3674 60.0017 32.0000 2.0013 2.0023 419.7001 419.9374 0.0355 -1.0000 -1.0000 1053980 1581106266.40 151.3674 60.0017 32.0000 2.0014 2.0024 419.6784 419.9166 0.0356 -1.0000 -1.0000 1054059 1581106266.50 151.3674 60.0017 32.0000 2.0004 2.0013 419.8383 420.0763 0.0355 -1.0000 -1.0000 1054137 1581106266.60 151.3674 60.0017 32.0000 2.0010 2.0019 419.8904 420.1285 0.0356 -1.0000 -1.0000 1054199 1581106266.70 151.3674 60.0017 32.0000 2.0002 2.0011 419.9783 420.2149 0.0353 -1.0000 -1.0000 1054262 1581106266.80 151.3144 60.0017 32.0000 2.0004 2.0013 419.7818 420.0188 0.0355 -1.0000 -1.0000 1054324 1581106266.90 151.3144 60.0017 32.0000 2.0018 2.0028 419.7710 420.0083 0.0354 -1.0000 -1.0000 1054558 1581106267.00 151.3144 60.0017 32.0000 2.0012 2.0021 419.8274 420.0654 0.0355 -1.0000 -1.0000 1054637 1581106267.10 151.3144 60.0017 32.0000 2.0002 2.0011 419.8960 420.1337 0.0356 -1.0000 -1.0000 1054699 1581106267.20 151.3144 60.0017 32.0000 2.0010 2.0020 419.8774 420.1153 0.0355 -1.0000 -1.0000 1054762 1581106267.30 151.3144 60.0017 32.0000 2.0010 2.0020 419.7954 420.0332 0.0355 -1.0000 -1.0000 1054824 1581106267.40 151.3418 60.0017 32.0000 2.0015 2.0024 419.7415 419.9791 0.0356 -1.0000 -1.0000 1055215 1581106267.50 151.3418 60.0017 32.0000 2.0015 2.0024 419.6470 419.8849 0.0356 -1.0000 -1.0000 1055277 1581106267.60 151.3418 60.0017 32.0000 2.0009 2.0018 419.7405 419.9787 0.0356 -1.0000 -1.0000 1055355 1581106267.70 151.3418 60.0017 32.0000 2.0004 2.0014 419.8928 420.1303 0.0355 -1.0000 -1.0000 1055418 1581106267.80 151.3418 60.0017 32.0000 2.0000 2.0010 419.9235 420.1602 0.0354 -1.0000 -1.0000 1055480 1581106267.90 151.4126 60.0017 32.0000 2.0011 2.0020 419.8765 420.1150 0.0356 -1.0000 -1.0000 1056137 1581106268.00 151.4138 60.0017 32.0000 2.0012 2.0021 419.6780 419.9163 0.0356 -1.0000 -1.0000 1056199 1581106268.10 151.4138 60.0017 32.0000 2.0014 2.0024 419.7014 419.9397 0.0356 -1.0000 -1.0000 1056262 1581106268.20 151.4138 60.0017 32.0000 2.0003 2.0012 419.6595 419.8970 0.0355 -1.0000 -1.0000 1056324 1581106268.30 151.4138 60.0017 32.0000 2.0003 2.0012 419.8809 420.1184 0.0355 -1.0000 -1.0000 1056387 1581106268.40 151.4138 60.0017 32.0000 2.0002 2.0012 419.8974 420.1342 0.0354 -1.0000 -1.0000 1056449 1581106268.50 151.4202 60.0017 32.0000 2.0010 2.0019 419.7591 419.9970 0.0356 -1.0000 -1.0000 1056527 1581106268.60 151.4202 60.0017 32.0000 2.0012 2.0022 419.7001 419.9368 0.0353 -1.0000 -1.0000 1056590 1581106268.70 151.4202 60.0017 32.0000 2.0006 2.0015 419.8056 420.0430 0.0355 -1.0000 -1.0000 1056668 1581106268.80 151.4202 60.0017 32.0000 1.9998 2.0008 419.8702 420.1087 0.0357 -1.0000 -1.0000 1056730 1581106268.90 151.4202 60.0017 32.0000 2.0000 2.0009 419.9148 420.1523 0.0354 -1.0000 -1.0000 1056793 1581106269.00 151.4880 60.0017 32.0000 2.0003 2.0013 419.7508 419.9896 0.0356 -1.0000 -1.0000 1056871 1581106269.10 151.4880 60.0017 32.0000 2.0005 2.0015 419.6942 419.9316 0.0355 -1.0000 -1.0000 1056933 1581106269.20 151.4880 60.0017 32.0000 2.0008 2.0017 419.7773 420.0145 0.0354 -1.0000 -1.0000 1056980 1581106269.30 151.4880 60.0017 32.0000 2.0003 2.0012 419.8782 420.1160 0.0356 -1.0000 -1.0000 1057058 1581106269.40 151.4880 60.0017 32.0000 2.0008 2.0017 419.8871 420.1253 0.0356 -1.0000 -1.0000 1057121 1581106269.50 151.4447 60.0020 32.0000 2.0008 2.0018 419.8379 420.0757 0.0355 -1.0000 -1.0000 1057183 1581106269.60 151.4276 60.0020 32.0000 2.0012 2.0022 419.6245 419.8629 0.0356 -1.0000 -1.0000 1057262 1581106269.70 151.4276 60.0020 32.0000 2.0011 2.0020 419.6641 419.9021 0.0356 -1.0000 -1.0000 1057324 1581106269.80 151.4276 60.0020 32.0000 2.0004 2.0013 419.7630 420.0010 0.0355 -1.0000 -1.0000 1057387 1581106269.90 151.4276 60.0020 32.0000 2.0000 2.0010 419.8786 420.1179 0.0358 -1.0000 -1.0000 1057465 1581106270.00 151.4276 60.0020 32.0000 2.0015 2.0025 419.6842 419.9229 0.0356 -1.0000 -1.0000 1057559 1581106270.10 151.4276 60.0020 32.0000 2.0010 2.0019 419.7042 419.9418 0.0355 -1.0000 -1.0000 1057621 1581106270.20 151.4560 60.0020 32.0000 2.0007 2.0016 419.7851 420.0225 0.0355 -1.0000 -1.0000 1057683 1581106270.30 151.4560 60.0020 32.0000 2.0006 2.0016 419.9055 420.1436 0.0355 -1.0000 -1.0000 1057762 1581106270.40 151.4560 60.0020 32.0000 2.0018 2.0027 419.8025 420.0403 0.0356 -1.0000 -1.0000 1057824 1581106270.50 151.4560 60.0020 32.0000 2.0015 2.0024 419.6794 419.9177 0.0356 -1.0000 -1.0000 1058058 1581106270.60 151.4560 60.0020 32.0000 2.0014 2.0024 419.7148 419.9530 0.0355 -1.0000 -1.0000 1058121 1581106270.70 151.4303 60.0020 32.0000 2.0018 2.0027 419.8023 420.0395 0.0355 -1.0000 -1.0000 1058199 1581106270.80 151.4303 60.0020 32.0000 2.0015 2.0024 419.8837 420.1218 0.0356 -1.0000 -1.0000 1058262 1581106270.90 151.4303 60.0020 32.0000 2.0011 2.0020 419.9806 420.2190 0.0356 -1.0000 -1.0000 1058324 1581106271.00 151.4303 60.0020 32.0000 2.0026 2.0035 419.8109 420.0486 0.0355 -1.0000 -1.0000 1058808 1581106271.10 151.4303 60.0020 32.0000 2.0017 2.0027 419.5944 419.8313 0.0354 -1.0000 -1.0000 1058871 1581106271.20 151.4295 60.0020 32.0000 2.0009 2.0018 419.7525 419.9898 0.0355 -1.0000 -1.0000 1058933 1581106271.30 151.4225 60.0020 32.0000 2.0009 2.0018 419.8509 420.0887 0.0356 -1.0000 -1.0000 1059012 1581106271.40 151.4225 60.0020 32.0000 2.0019 2.0028 419.8138 420.0514 0.0355 -1.0000 -1.0000 1059074 1581106271.50 151.4225 60.0020 32.0000 2.0026 2.0035 419.7439 419.9814 0.0355 -1.0000 -1.0000 1059293 1581106271.60 151.4225 60.0020 32.0000 2.0025 2.0034 419.6741 419.9115 0.0355 -1.0000 -1.0000 1059371 1581106271.70 151.4225 60.0020 32.0000 2.0005 2.0015 419.9205 420.1583 0.0356 -1.0000 -1.0000 1059433 1581106271.80 151.5093 60.0020 32.0000 2.0010 2.0020 419.9493 420.1873 0.0356 -1.0000 -1.0000 1059512 1581106271.90 151.5093 60.0020 32.0000 2.0005 2.0014 419.9471 420.1854 0.0356 -1.0000 -1.0000 1059590 1581106272.00 151.5093 60.0020 32.0000 2.0023 2.0032 419.8511 420.0895 0.0357 -1.0000 -1.0000 1059730 1581106272.10 151.5093 60.0020 32.0000 2.0024 2.0033 419.7645 420.0008 0.0354 -1.0000 -1.0000 1059793 1581106272.20 151.5093 60.0020 32.0000 2.0009 2.0019 419.8754 420.1133 0.0355 -1.0000 -1.0000 1059871 1581106272.30 151.5093 60.0020 32.0000 2.0007 2.0017 419.9176 420.1555 0.0356 -1.0000 -1.0000 1059933 1581106272.40 151.4944 60.0020 32.0000 2.0012 2.0022 419.9210 420.1602 0.0357 -1.0000 -1.0000 1059996 1581106272.50 151.4944 60.0020 32.0000 2.0014 2.0024 419.6973 419.9355 0.0356 -1.0000 -1.0000 1100058 1581106272.60 151.4944 60.0020 32.0000 2.0014 2.0024 419.7660 420.0038 0.0355 -1.0000 -1.0000 1100449 1581106272.70 151.4944 60.0020 32.0000 2.0008 2.0018 419.8082 420.0458 0.0355 -1.0000 -1.0000 1100512 1581106272.80 151.4944 60.0020 32.0000 2.0014 2.0023 419.9630 420.2000 0.0354 -1.0000 -1.0000 1100574 1581106272.90 151.4898 60.0020 32.0000 2.0002 2.0012 419.8012 420.0385 0.0355 -1.0000 -1.0000 1100637 1581106273.00 151.4898 60.0020 32.0000 2.0015 2.0024 419.5740 419.8119 0.0356 -1.0000 -1.0000 1100715 1581106273.10 151.4898 60.0020 32.0000 2.0015 2.0025 419.5521 419.7905 0.0356 -1.0000 -1.0000 1100949 1581106273.20 151.4898 60.0020 32.0000 2.0002 2.0011 419.6749 419.9128 0.0356 -1.0000 -1.0000 1101012 1581106273.30 151.4898 60.0020 32.0000 2.0001 2.0010 419.7504 419.9876 0.0354 -1.0000 -1.0000 1101090 1581106273.40 151.4898 60.0020 32.0000 2.0005 2.0014 419.8817 420.1192 0.0355 -1.0000 -1.0000 1101137 1581106273.50 151.4939 60.0020 32.0000 2.0010 2.0019 419.7611 419.9987 0.0355 -1.0000 -1.0000 1101199 1581106273.60 151.4994 60.0020 32.0000 2.0010 2.0020 419.6457 419.8836 0.0356 -1.0000 -1.0000 1101449 1581106273.70 151.4994 60.0020 32.0000 2.0010 2.0019 419.7467 419.9838 0.0354 -1.0000 -1.0000 1101512 1581106273.80 151.4994 60.0020 32.0000 2.0001 2.0010 419.8414 420.0789 0.0355 -1.0000 -1.0000 1101574 1581106273.90 151.4994 60.0020 32.0000 2.0006 2.0015 419.9254 420.1628 0.0355 -1.0000 -1.0000 1101652 1581106274.00 151.4994 60.0020 32.0000 2.0018 2.0028 419.7880 420.0259 0.0355 -1.0000 -1.0000 1101715 1581106274.10 151.4766 60.0020 32.0000 2.0015 2.0024 419.6998 419.9370 0.0355 -1.0000 -1.0000 1101777 1581106274.20 151.4766 60.0020 32.0000 2.0016 2.0026 419.6244 419.8626 0.0356 -1.0000 -1.0000 1101855 1581106274.30 151.4766 60.0020 32.0000 2.0016 2.0026 419.7237 419.9615 0.0356 -1.0000 -1.0000 1101918 1581106274.40 151.4766 60.0020 32.0000 2.0001 2.0010 419.8394 420.0764 0.0353 -1.0000 -1.0000 1101980 1581106274.50 151.4766 60.0020 32.0000 2.0009 2.0018 419.9116 420.1492 0.0355 -1.0000 -1.0000 1102043 1581106274.60 151.4634 60.0024 32.0000 2.0004 2.0013 419.9151 420.1532 0.0357 -1.0000 -1.0000 1102105 1581106274.70 151.4540 60.0026 32.0000 2.0014 2.0023 419.7334 419.9719 0.0356 -1.0000 -1.0000 1102183 1581106274.80 151.4540 60.0026 32.0000 2.0014 2.0023 419.6693 419.9067 0.0355 -1.0000 -1.0000 1102246 1581106274.90 151.4540 60.0026 32.0000 2.0010 2.0019 419.8126 420.0498 0.0354 -1.0000 -1.0000 1102308 1581106275.00 151.4540 60.0026 32.0000 2.0012 2.0021 419.9297 420.1674 0.0356 -1.0000 -1.0000 1102387 1581106275.10 151.4540 60.0026 32.0000 2.0018 2.0027 419.8546 420.0933 0.0356 -1.0000 -1.0000 1103183 1581106275.20 151.4774 60.0026 32.0000 2.0014 2.0023 419.7776 420.0157 0.0356 -1.0000 -1.0000 1103246 1581106275.30 151.4774 60.0026 32.0000 2.0023 2.0032 419.7084 419.9461 0.0355 -1.0000 -1.0000 1103309 1581106275.40 151.4774 60.0026 32.0000 2.0012 2.0021 419.6737 419.9101 0.0354 -1.0000 -1.0000 1103371 1581106275.50 151.4774 60.0026 32.0000 2.0008 2.0017 419.7757 420.0125 0.0354 -1.0000 -1.0000 1103434 1581106275.60 151.4774 60.0026 32.0000 2.0013 2.0022 419.8895 420.1275 0.0356 -1.0000 -1.0000 1103512 1581106275.70 151.4774 60.0026 32.0000 2.0017 2.0026 419.9055 420.1428 0.0355 -1.0000 -1.0000 1103574 1581106275.80 151.4941 60.0026 32.0000 2.0021 2.0030 419.7955 420.0332 0.0355 -1.0000 -1.0000 1103637 1581106275.90 151.4999 60.0026 32.0000 2.0020 2.0029 419.7589 419.9967 0.0356 -1.0000 -1.0000 1103715 1581106276.00 151.4999 60.0026 32.0000 2.0018 2.0027 419.7110 419.9486 0.0356 -1.0000 -1.0000 1103777 1581106276.10 151.4999 60.0026 32.0000 2.0013 2.0022 419.8748 420.1182 0.0367 -1.0000 -1.0000 1104527 1581106276.20 151.4999 60.0026 32.0000 2.0015 2.0025 419.9005 420.1542 0.0380 -1.0000 -1.0000 1104605 1581106276.30 151.4999 60.0026 32.0000 2.0019 2.0029 419.9182 420.1670 0.0369 -1.0000 -1.0000 1104668 1581106276.40 151.5641 60.0026 32.0000 2.0021 2.0031 419.6658 419.9090 0.0363 -1.0000 -1.0000 1104730 1581106276.50 151.5641 60.0026 32.0000 2.0014 2.0023 419.6786 419.9188 0.0359 -1.0000 -1.0000 1104808 1581106276.60 151.5641 60.0026 32.0000 2.0008 2.0017 419.8815 420.1214 0.0358 -1.0000 -1.0000 1104871 1581106276.70 151.5641 60.0026 32.0000 2.0013 2.0022 419.9241 420.1633 0.0357 -1.0000 -1.0000 1104933 1581106276.80 151.5641 60.0026 32.0000 2.0018 2.0027 419.8711 420.1103 0.0357 -1.0000 -1.0000 1104996 1581106276.90 151.5862 60.0026 32.0000 2.0019 2.0028 419.6971 419.9349 0.0355 -1.0000 -1.0000 1105058 1581106277.00 151.5862 60.0026 32.0000 2.0005 2.0014 419.8569 420.0949 0.0356 -1.0000 -1.0000 1105137 1581106277.10 151.5862 60.0026 32.0000 2.0008 2.0017 419.9078 420.1464 0.0356 -1.0000 -1.0000 1105199 1581106277.20 151.5862 60.0026 32.0000 2.0007 2.0016 419.8795 420.1174 0.0355 -1.0000 -1.0000 1105262 1581106277.30 151.5862 60.0026 32.0000 2.0012 2.0022 419.6443 419.8815 0.0355 -1.0000 -1.0000 1105340 1581106277.40 151.5761 60.0026 32.0000 2.0016 2.0025 419.5760 419.8150 0.0357 -1.0000 -1.0000 1105402 1581106277.50 151.5428 60.0026 32.0000 2.0009 2.0019 419.6321 419.8696 0.0356 -1.0000 -1.0000 1105465 1581106277.60 151.5428 60.0026 32.0000 2.0011 2.0020 419.6110 419.8496 0.0356 -1.0000 -1.0000 1105543 1581106277.70 151.5428 60.0026 32.0000 2.0007 2.0016 419.7959 420.0340 0.0356 -1.0000 -1.0000 1105699 1581106277.80 151.5428 60.0026 32.0000 2.0014 2.0023 419.8590 420.0971 0.0355 -1.0000 -1.0000 1105762 1581106277.90 151.5428 60.0026 32.0000 2.0010 2.0020 419.7637 420.0010 0.0354 -1.0000 -1.0000 1105824 1581106278.00 151.5428 60.0026 32.0000 2.0028 2.0037 419.7476 419.9852 0.0355 -1.0000 -1.0000 1105887 1581106278.10 151.5428 60.0026 32.0000 2.0014 2.0023 419.6801 419.9175 0.0355 -1.0000 -1.0000 1105965 1581106278.20 151.5428 60.0026 32.0000 2.0010 2.0019 419.9051 420.1428 0.0355 -1.0000 -1.0000 1106387 1581106278.30 151.5428 60.0026 32.0000 2.0011 2.0020 419.9619 420.1995 0.0356 -1.0000 -1.0000 1106465 1581106278.40 151.5428 60.0026 32.0000 2.0022 2.0031 419.7159 419.9547 0.0356 -1.0000 -1.0000 1106527 1581106278.50 151.5275 60.0026 32.0000 2.0023 2.0033 419.6895 419.9267 0.0354 -1.0000 -1.0000 1106605 1581106278.60 151.4690 60.0026 32.0000 2.0016 2.0025 419.7183 419.9556 0.0355 -1.0000 -1.0000 1106668 1581106278.70 151.4690 60.0026 32.0000 2.0020 2.0029 419.8300 420.0673 0.0355 -1.0000 -1.0000 1106730 1581106278.80 151.4690 60.0026 32.0000 2.0020 2.0029 419.9022 420.1400 0.0355 -1.0000 -1.0000 1106793 1581106278.90 151.4690 60.0026 32.0000 2.0022 2.0031 419.8152 420.0538 0.0357 -1.0000 -1.0000 1106871 1581106279.00 151.4690 60.0026 32.0000 2.0020 2.0029 419.6245 419.8623 0.0356 -1.0000 -1.0000 1106933 1581106279.10 151.4690 60.0026 32.0000 2.0012 2.0022 419.7806 420.0190 0.0356 -1.0000 -1.0000 1106996 1581106279.20 151.4966 60.0026 32.0000 2.0017 2.0027 419.8540 420.0917 0.0355 -1.0000 -1.0000 1107074 1581106279.30 151.5057 60.0026 32.0000 2.0017 2.0026 419.8282 420.0657 0.0355 -1.0000 -1.0000 1107152 1581106279.40 151.5057 60.0026 32.0000 2.0022 2.0031 419.8339 420.0716 0.0356 -1.0000 -1.0000 1107215 1581106279.50 151.5057 60.0026 32.0000 2.0025 2.0035 419.7115 419.9494 0.0355 -1.0000 -1.0000 1107277 1581106279.60 151.5057 60.0026 32.0000 2.0021 2.0031 419.8687 420.1066 0.0356 -1.0000 -1.0000 1107355 1581106279.70 151.5057 60.0026 32.0000 2.0013 2.0023 419.8870 420.1256 0.0356 -1.0000 -1.0000 1107418 1581106279.80 151.4734 60.0036 32.0000 2.0012 2.0021 419.9178 420.1550 0.0354 -1.0000 -1.0000 1107480 1581106279.90 151.4734 60.0036 32.0000 2.0024 2.0033 419.9083 420.1459 0.0355 -1.0000 -1.0000 1107543 1581106280.00 151.4734 60.0036 32.0000 2.0032 2.0041 419.7763 420.0135 0.0354 -1.0000 -1.0000 1107605 1581106280.10 151.4734 60.0036 32.0000 2.0029 2.0038 419.7401 419.9780 0.0356 -1.0000 -1.0000 1107668 1581106280.20 151.4734 60.0036 32.0000 2.0028 2.0037 419.8200 420.0570 0.0354 -1.0000 -1.0000 1107746 1581106280.30 151.4734 60.0036 32.0000 2.0015 2.0024 419.9000 420.1371 0.0355 -1.0000 -1.0000 1107808 1581106280.40 151.4734 60.0036 32.0000 2.0023 2.0032 419.8139 420.0519 0.0356 -1.0000 -1.0000 1107871 1581106280.50 151.5584 60.0036 32.0000 2.0017 2.0026 419.7339 419.9711 0.0355 -1.0000 -1.0000 1107949 1581106280.60 151.5584 60.0036 32.0000 2.0016 2.0025 419.7093 419.9464 0.0354 -1.0000 -1.0000 1108012 1581106280.70 151.5584 60.0036 32.0000 2.0019 2.0028 419.8239 420.0620 0.0356 -1.0000 -1.0000 1108074 1581106280.80 151.5584 60.0036 32.0000 2.0013 2.0023 419.9278 420.1654 0.0355 -1.0000 -1.0000 1108355 1581106280.90 151.5584 60.0036 32.0000 2.0014 2.0024 420.0695 420.3072 0.0355 -1.0000 -1.0000 1108418 1581106281.00 151.6023 60.0036 32.0000 2.0021 2.0030 419.8383 420.0754 0.0354 -1.0000 -1.0000 1108496 1581106281.10 151.6023 60.0036 32.0000 2.0028 2.0038 419.8024 420.0390 0.0354 -1.0000 -1.0000 1108558 1581106281.20 151.6023 60.0036 32.0000 2.0022 2.0031 419.7849 420.0226 0.0355 -1.0000 -1.0000 1108621 1581106281.30 151.6023 60.0036 32.0000 2.0018 2.0027 419.9168 420.1541 0.0355 -1.0000 -1.0000 1108808 1581106281.40 151.6023 60.0036 32.0000 2.0014 2.0023 419.8668 420.1042 0.0355 -1.0000 -1.0000 1108871 1581106281.50 151.5918 60.0036 32.0000 2.0020 2.0029 419.7794 420.0166 0.0355 -1.0000 -1.0000 1108933 1581106281.60 151.5645 60.0036 32.0000 2.0028 2.0037 419.8066 420.0445 0.0355 -1.0000 -1.0000 1108996 1581106281.70 151.5645 60.0036 32.0000 2.0024 2.0034 419.8034 420.0408 0.0355 -1.0000 -1.0000 1109058 1581106281.80 151.5645 60.0036 32.0000 2.0003 2.0013 419.8548 420.0920 0.0354 -1.0000 -1.0000 1109324 1581106281.90 151.5645 60.0036 32.0000 2.0007 2.0016 419.8508 420.0891 0.0356 -1.0000 -1.0000 1109387 1581106282.00 151.5645 60.0036 32.0000 2.0010 2.0019 419.9586 420.1957 0.0354 -1.0000 -1.0000 1109449 1581106282.10 151.5447 60.0036 32.0000 2.0012 2.0021 419.8914 420.1293 0.0356 -1.0000 -1.0000 1109512 1581106282.20 151.5447 60.0036 32.0000 2.0023 2.0033 419.8029 420.0405 0.0355 -1.0000 -1.0000 1109590 1581106282.30 151.5447 60.0036 32.0000 2.0022 2.0031 419.7183 419.9555 0.0354 -1.0000 -1.0000 1110590 1581106282.40 151.5447 60.0036 32.0000 2.0018 2.0028 419.8040 420.0413 0.0355 -1.0000 -1.0000 1110652 1581106282.50 151.5447 60.0036 32.0000 2.0026 2.0035 419.9161 420.1552 0.0357 -1.0000 -1.0000 1110730 1581106282.60 151.4890 60.0036 32.0000 2.0023 2.0033 419.8539 420.0917 0.0355 -1.0000 -1.0000 1110793 1581106282.70 151.4757 60.0036 32.0000 2.0019 2.0028 419.7611 419.9980 0.0354 -1.0000 -1.0000 1110871 1581106282.80 151.4757 60.0036 32.0000 2.0019 2.0029 419.7873 420.0243 0.0355 -1.0000 -1.0000 1110933 1581106282.90 151.4757 60.0036 32.0000 2.0018 2.0027 419.8609 420.0992 0.0356 -1.0000 -1.0000 1110996 1581106283.00 151.4757 60.0036 32.0000 2.0014 2.0023 420.0226 420.2611 0.0356 -1.0000 -1.0000 1111058 1581106283.10 151.4779 60.0036 32.0000 2.0012 2.0022 419.9841 420.2211 0.0355 -1.0000 -1.0000 1111121 1581106283.20 151.5002 60.0036 32.0000 2.0017 2.0026 419.9095 420.1474 0.0356 -1.0000 -1.0000 1111183 1581106283.30 151.5002 60.0036 32.0000 2.0024 2.0033 419.7598 419.9972 0.0355 -1.0000 -1.0000 1111262 1581106283.40 151.5002 60.0036 32.0000 2.0028 2.0038 419.7726 420.0093 0.0355 -1.0000 -1.0000 1111324 1581106283.50 151.5002 60.0036 32.0000 2.0013 2.0022 419.7242 419.9624 0.0356 -1.0000 -1.0000 1111387 1581106283.60 151.5002 60.0036 32.0000 2.0014 2.0023 419.8450 420.0825 0.0355 -1.0000 -1.0000 1111465 1581106283.70 151.4492 60.0036 32.0000 2.0020 2.0030 419.8153 420.0527 0.0354 -1.0000 -1.0000 1111527 1581106283.80 151.4492 60.0036 32.0000 2.0022 2.0031 419.7827 420.0196 0.0355 -1.0000 -1.0000 1111590 1581106283.90 151.4492 60.0036 32.0000 2.0019 2.0028 419.7094 419.9461 0.0354 -1.0000 -1.0000 1111652 1581106284.00 151.4492 60.0036 32.0000 2.0016 2.0025 419.7144 419.9521 0.0355 -1.0000 -1.0000 1111715 1581106284.10 151.4965 60.0036 32.0000 2.0011 2.0021 419.8979 420.1358 0.0356 -1.0000 -1.0000 1111793 1581106284.20 151.4957 60.0036 32.0000 2.0017 2.0026 419.9887 420.2275 0.0357 -1.0000 -1.0000 1111871 1581106284.30 151.4957 60.0036 32.0000 2.0018 2.0027 419.8784 420.1162 0.0356 -1.0000 -1.0000 1111934 1581106284.40 151.4957 60.0036 32.0000 2.0025 2.0034 419.8497 420.0873 0.0355 -1.0000 -1.0000 1112058 1581106284.50 151.4957 60.0036 32.0000 2.0028 2.0038 419.7871 420.0248 0.0355 -1.0000 -1.0000 1112121 1581106284.60 151.4957 60.0036 32.0000 2.0021 2.0031 419.7543 419.9912 0.0354 -1.0000 -1.0000 1112184 1581106284.70 151.4957 60.0036 32.0000 2.0020 2.0029 419.8671 420.1043 0.0355 -1.0000 -1.0000 1112262 1581106284.80 151.5949 60.0036 32.0000 2.0020 2.0029 419.8271 420.0641 0.0354 -1.0000 -1.0000 1112324 1581106284.90 151.5949 60.0036 32.0000 2.0022 2.0032 419.7951 420.0333 0.0356 -1.0000 -1.0000 1112558 1581106285.00 151.5949 60.0036 32.0000 2.0023 2.0032 419.7884 420.0261 0.0355 -1.0000 -1.0000 1112621 1581106285.10 151.5949 60.0036 32.0000 2.0027 2.0036 419.7961 420.0332 0.0354 -1.0000 -1.0000 1112683 1581106285.20 151.5949 60.0036 32.0000 2.0017 2.0026 419.9277 420.1655 0.0356 -1.0000 -1.0000 1112746 1581106285.30 151.5857 60.0036 32.0000 2.0009 2.0019 419.9996 420.2370 0.0354 -1.0000 -1.0000 1112824 1581106285.40 151.5853 60.0036 32.0000 2.0011 2.0021 419.9806 420.2183 0.0355 -1.0000 -1.0000 1113074 1581106285.50 151.5853 60.0036 32.0000 2.0017 2.0026 419.8304 420.0681 0.0356 -1.0000 -1.0000 1113152 1581106285.60 151.5853 60.0036 32.0000 2.0024 2.0034 419.7027 419.9404 0.0355 -1.0000 -1.0000 1113215 1581106285.70 151.5853 60.0036 32.0000 2.0020 2.0030 419.6724 419.9100 0.0355 -1.0000 -1.0000 1113277 1581106285.80 151.5853 60.0036 32.0000 2.0017 2.0027 419.7048 419.9422 0.0355 -1.0000 -1.0000 1113340 1581106285.90 151.5469 60.0036 32.0000 2.0011 2.0020 419.9047 420.1421 0.0355 -1.0000 -1.0000 1114418 1581106286.00 151.5469 60.0036 32.0000 2.0015 2.0024 419.9770 420.2145 0.0355 -1.0000 -1.0000 1114480 1581106286.10 151.5469 60.0036 32.0000 2.0025 2.0035 419.7588 419.9966 0.0355 -1.0000 -1.0000 1114543 1581106286.20 151.5469 60.0036 32.0000 2.0016 2.0025 419.6430 419.8808 0.0356 -1.0000 -1.0000 1114621 1581106286.30 151.5469 60.0036 32.0000 2.0015 2.0024 419.6801 419.9177 0.0355 -1.0000 -1.0000 1114683 1581106286.40 151.4972 60.0036 32.0000 2.0006 2.0016 419.7445 419.9822 0.0355 -1.0000 -1.0000 1114746 1581106286.50 151.4972 60.0036 32.0000 2.0004 2.0013 419.7856 420.0241 0.0357 -1.0000 -1.0000 1114808 1581106286.60 151.4972 60.0036 32.0000 2.0013 2.0022 419.8448 420.0834 0.0356 -1.0000 -1.0000 1114871 1581106286.70 151.4972 60.0036 32.0000 2.0019 2.0028 419.8225 420.0611 0.0357 -1.0000 -1.0000 1115012 1581106286.80 151.4972 60.0036 32.0000 2.0017 2.0027 419.7349 419.9734 0.0357 -1.0000 -1.0000 1115074 1581106286.90 151.4877 60.0036 32.0000 2.0018 2.0027 419.6796 419.9181 0.0357 -1.0000 -1.0000 1115137 1581106287.00 151.4631 60.0036 32.0000 2.0011 2.0020 419.8044 420.0431 0.0357 -1.0000 -1.0000 1115215 1581106287.10 151.4631 60.0036 32.0000 2.0012 2.0021 419.8549 420.0922 0.0355 -1.0000 -1.0000 1115277 1581106287.20 151.4631 60.0036 32.0000 2.0012 2.0021 419.8023 420.0398 0.0355 -1.0000 -1.0000 1115340 1581106287.30 151.4631 60.0036 32.0000 2.0027 2.0036 419.7490 419.9864 0.0355 -1.0000 -1.0000 1115402 1581106287.40 151.4631 60.0036 32.0000 2.0021 2.0031 419.7829 420.0202 0.0355 -1.0000 -1.0000 1115465 1581106287.50 151.4768 60.0036 32.0000 2.0014 2.0023 419.8539 420.0915 0.0356 -1.0000 -1.0000 1115527 1581106287.60 151.4768 60.0036 32.0000 2.0014 2.0023 419.9293 420.1675 0.0355 -1.0000 -1.0000 1115605 1581106287.70 151.4768 60.0036 32.0000 2.0013 2.0023 420.0134 420.2523 0.0357 -1.0000 -1.0000 1115668 1581106287.80 151.4768 60.0036 32.0000 2.0011 2.0021 419.8231 420.0616 0.0356 -1.0000 -1.0000 1115730 1581106287.90 151.4768 60.0036 32.0000 2.0025 2.0035 419.7464 419.9842 0.0355 -1.0000 -1.0000 1115808 1581106288.00 151.4768 60.0036 32.0000 2.0023 2.0032 419.7260 419.9639 0.0356 -1.0000 -1.0000 1115871 1581106288.10 151.4768 60.0036 32.0000 2.0013 2.0022 419.8360 420.0748 0.0357 -1.0000 -1.0000 1115934 1581106288.20 151.4768 60.0036 32.0000 2.0015 2.0024 419.8888 420.1282 0.0358 -1.0000 -1.0000 1115996 1581106288.30 151.4768 60.0036 32.0000 2.0024 2.0033 419.7906 420.0268 0.0354 -1.0000 -1.0000 1116074 1581106288.40 151.4768 60.0036 32.0000 2.0034 2.0043 419.8384 420.0772 0.0356 -1.0000 -1.0000 1116121 1581106288.50 151.4768 60.0036 32.0000 2.0020 2.0030 419.8162 420.0541 0.0355 -1.0000 -1.0000 1116402 1581106288.60 151.5027 60.0036 32.0000 2.0017 2.0026 419.8838 420.1204 0.0354 -1.0000 -1.0000 1116465 1581106288.70 151.5027 60.0036 32.0000 2.0013 2.0022 419.9342 420.1725 0.0356 -1.0000 -1.0000 1116543 1581106288.80 151.5027 60.0036 32.0000 2.0023 2.0032 420.0428 420.2808 0.0356 -1.0000 -1.0000 1116605 1581106288.90 151.5027 60.0036 32.0000 2.0029 2.0039 419.7549 419.9941 0.0357 -1.0000 -1.0000 1116668 1581106289.00 151.5027 60.0036 32.0000 2.0026 2.0036 419.7265 419.9652 0.0356 -1.0000 -1.0000 1116746 1581106289.10 151.4928 60.0036 32.0000 2.0023 2.0032 419.7086 419.9466 0.0356 -1.0000 -1.0000 1116808 1581106289.20 151.4697 60.0036 32.0000 2.0019 2.0029 419.8529 420.0903 0.0355 -1.0000 -1.0000 1116871 1581106289.30 151.4697 60.0036 32.0000 2.0017 2.0027 419.8402 420.0788 0.0357 -1.0000 -1.0000 1116933 1581106289.40 151.4697 60.0036 32.0000 2.0023 2.0033 419.8200 420.0576 0.0354 -1.0000 -1.0000 1116996 1581106289.50 151.4697 60.0036 32.0000 2.0024 2.0034 419.7606 419.9991 0.0357 -1.0000 -1.0000 1117793 1581106289.60 151.4697 60.0036 32.0000 2.0017 2.0026 419.6888 419.9269 0.0355 -1.0000 -1.0000 1117871 1581106289.70 151.5833 60.0028 32.0000 2.0017 2.0026 419.7976 420.0356 0.0356 -1.0000 -1.0000 1117934 1581106289.80 151.5833 60.0028 32.0000 2.0009 2.0018 419.8329 420.0715 0.0356 -1.0000 -1.0000 1117996 1581106289.90 151.5833 60.0028 32.0000 2.0013 2.0023 419.8952 420.1331 0.0355 -1.0000 -1.0000 1118058 1581106290.00 151.5833 60.0028 32.0000 2.0019 2.0028 419.7345 419.9727 0.0357 -1.0000 -1.0000 1118137 1581106290.10 151.5833 60.0028 32.0000 2.0013 2.0023 419.7260 419.9640 0.0356 -1.0000 -1.0000 1118199 1581106290.20 151.5591 60.0028 32.0000 2.0020 2.0030 419.6954 419.9336 0.0357 -1.0000 -1.0000 1118262 1581106290.30 151.5531 60.0028 32.0000 2.0018 2.0028 419.8106 420.0518 0.0361 -1.0000 -1.0000 1118324 1581106290.40 151.5531 60.0028 32.0000 2.0014 2.0023 419.9160 420.1574 0.0361 -1.0000 -1.0000 1118387 1581106290.50 151.5531 60.0028 32.0000 2.0025 2.0035 419.8036 420.0438 0.0358 -1.0000 -1.0000 1118465 1581106290.60 151.5531 60.0028 32.0000 2.0023 2.0033 419.7324 419.9714 0.0357 -1.0000 -1.0000 1118527 1581106290.70 151.5522 60.0028 32.0000 2.0017 2.0026 419.7058 419.9448 0.0357 -1.0000 -1.0000 1118605 1581106290.80 151.4845 60.0028 32.0000 2.0013 2.0023 419.8042 420.0435 0.0358 -1.0000 -1.0000 1118668 1581106290.90 151.4845 60.0028 32.0000 2.0009 2.0018 419.8512 420.0899 0.0356 -1.0000 -1.0000 1118730 1581106291.00 151.4845 60.0028 32.0000 2.0015 2.0024 419.9335 420.1718 0.0357 -1.0000 -1.0000 1118808 1581106291.10 151.4845 60.0028 32.0000 2.0022 2.0032 419.7768 420.0154 0.0356 -1.0000 -1.0000 1118871 1581106291.20 151.4845 60.0028 32.0000 2.0027 2.0037 419.7342 419.9720 0.0355 -1.0000 -1.0000 1118933 1581106291.30 151.4845 60.0028 32.0000 2.0021 2.0030 419.6886 419.9260 0.0356 -1.0000 -1.0000 1118996 1581106291.40 151.4845 60.0028 32.0000 2.0016 2.0025 419.7818 420.0205 0.0356 -1.0000 -1.0000 1119058 1581106291.50 151.4845 60.0028 32.0000 2.0018 2.0027 419.8052 420.0439 0.0357 -1.0000 -1.0000 1119121 1581106291.60 151.4845 60.0028 32.0000 2.0021 2.0030 419.7697 420.0077 0.0356 -1.0000 -1.0000 1119980 1581106291.70 151.4845 60.0028 32.0000 2.0024 2.0033 419.7453 419.9827 0.0354 -1.0000 -1.0000 1120058 1581106291.80 151.4863 60.0028 32.0000 2.0024 2.0033 419.6908 419.9289 0.0357 -1.0000 -1.0000 1120121 1581106291.90 151.4904 60.0028 32.0000 2.0019 2.0029 419.8076 420.0468 0.0357 -1.0000 -1.0000 1120184 1581106292.00 151.4904 60.0028 32.0000 2.0014 2.0023 420.0040 420.2421 0.0355 -1.0000 -1.0000 1120246 1581106292.10 151.4904 60.0028 32.0000 2.0018 2.0027 419.9539 420.1924 0.0356 -1.0000 -1.0000 1120308 1581106292.20 151.4904 60.0028 32.0000 2.0022 2.0032 419.7592 419.9975 0.0356 -1.0000 -1.0000 1120387 1581106292.30 151.4904 60.0028 32.0000 2.0023 2.0032 419.6860 419.9248 0.0357 -1.0000 -1.0000 1120449 1581106292.40 151.4904 60.0028 32.0000 2.0028 2.0037 419.6823 419.9211 0.0357 -1.0000 -1.0000 1120512 1581106292.50 151.4069 60.0028 32.0000 2.0022 2.0031 419.8186 420.0567 0.0356 -1.0000 -1.0000 1120590 1581106292.60 151.4069 60.0028 32.0000 2.0016 2.0025 419.8872 420.1253 0.0355 -1.0000 -1.0000 1120652 1581106292.70 151.4069 60.0028 32.0000 2.0019 2.0029 419.7299 419.9685 0.0357 -1.0000 -1.0000 1120715 1581106292.80 151.4069 60.0028 32.0000 2.0016 2.0025 419.7143 419.9519 0.0356 -1.0000 -1.0000 1120777 1581106292.90 151.4069 60.0028 32.0000 2.0020 2.0030 419.6946 419.9330 0.0357 -1.0000 -1.0000 1120840 1581106293.00 151.4407 60.0028 32.0000 2.0012 2.0022 419.8402 420.0793 0.0357 -1.0000 -1.0000 1120918 1581106293.10 151.4661 60.0028 32.0000 2.0015 2.0024 419.9541 420.1920 0.0356 -1.0000 -1.0000 1120996 1581106293.20 151.4661 60.0028 32.0000 2.0009 2.0019 419.9733 420.2124 0.0357 -1.0000 -1.0000 1121058 1581106293.30 151.4661 60.0028 32.0000 2.0011 2.0021 419.8596 420.0976 0.0356 -1.0000 -1.0000 1121121 1581106293.40 151.4661 60.0028 32.0000 2.0023 2.0033 419.6765 419.9151 0.0356 -1.0000 -1.0000 1121199 1581106293.50 151.4661 60.0028 32.0000 2.0017 2.0027 419.6985 419.9371 0.0357 -1.0000 -1.0000 1121262 1581106293.60 151.4819 60.0028 32.0000 2.0013 2.0023 419.6957 419.9339 0.0356 -1.0000 -1.0000 1121449 1581106293.70 151.4819 60.0028 32.0000 2.0022 2.0032 419.8020 420.0400 0.0356 -1.0000 -1.0000 1121512 1581106293.80 151.4819 60.0028 32.0000 2.0012 2.0021 419.8679 420.1062 0.0356 -1.0000 -1.0000 1121574 1581106293.90 151.4819 60.0028 32.0000 2.0020 2.0029 419.7904 420.0289 0.0356 -1.0000 -1.0000 1121652 1581106294.00 151.4819 60.0028 32.0000 2.0017 2.0026 419.6846 419.9218 0.0354 -1.0000 -1.0000 1121715 1581106294.10 151.5199 60.0028 32.0000 2.0018 2.0027 419.7561 419.9935 0.0355 -1.0000 -1.0000 1121949 1581106294.20 151.5199 60.0028 32.0000 2.0012 2.0022 419.7854 420.0243 0.0357 -1.0000 -1.0000 1122027 1581106294.30 151.5199 60.0028 32.0000 2.0018 2.0027 419.9373 420.1760 0.0356 -1.0000 -1.0000 1122090 1581106294.40 151.5199 60.0028 32.0000 2.0021 2.0030 419.9042 420.1430 0.0357 -1.0000 -1.0000 1122152 1581106294.50 151.5199 60.0028 32.0000 2.0020 2.0029 419.7559 419.9942 0.0357 -1.0000 -1.0000 1122215 1581106294.60 151.5199 60.0028 32.0000 2.0023 2.0033 419.7101 419.9487 0.0356 -1.0000 -1.0000 1122965 1581106294.70 151.5966 60.0026 32.0000 2.0022 2.0031 419.8375 420.0760 0.0357 -1.0000 -1.0000 1123043 1581106294.80 151.5966 60.0026 32.0000 2.0012 2.0022 419.8701 420.1094 0.0357 -1.0000 -1.0000 1123105 1581106294.90 151.5966 60.0026 32.0000 2.0019 2.0029 419.8130 420.0519 0.0357 -1.0000 -1.0000 1123183 1581106295.00 151.5966 60.0026 32.0000 2.0017 2.0027 419.7271 419.9659 0.0357 -1.0000 -1.0000 1123246 1581106295.10 151.5966 60.0026 32.0000 2.0021 2.0030 419.7782 420.0157 0.0356 -1.0000 -1.0000 1123340 1581106295.20 151.5997 60.0026 32.0000 2.0016 2.0026 419.8937 420.1326 0.0357 -1.0000 -1.0000 1123402 1581106295.30 151.6043 60.0026 32.0000 2.0014 2.0023 419.8860 420.1252 0.0358 -1.0000 -1.0000 1123480 1581106295.40 151.6043 60.0026 32.0000 2.0013 2.0022 419.7683 420.0055 0.0355 -1.0000 -1.0000 1123543 1581106295.50 151.6043 60.0026 32.0000 2.0016 2.0026 419.7452 419.9843 0.0357 -1.0000 -1.0000 1123637 1581106295.60 151.6043 60.0026 32.0000 2.0014 2.0023 419.7978 420.0355 0.0355 -1.0000 -1.0000 1123715 1581106295.70 151.6043 60.0026 32.0000 2.0012 2.0021 419.7367 419.9739 0.0355 -1.0000 -1.0000 1123777 1581106295.80 151.5848 60.0026 32.0000 2.0006 2.0015 419.8093 420.0465 0.0354 -1.0000 -1.0000 1123840 1581106295.90 151.5848 60.0026 32.0000 2.0010 2.0020 419.8634 420.0998 0.0354 -1.0000 -1.0000 1123902 1581106296.00 151.5848 60.0026 32.0000 2.0013 2.0023 419.8405 420.0794 0.0357 -1.0000 -1.0000 1123965 1581106296.10 151.5848 60.0026 32.0000 2.0013 2.0023 419.6871 419.9251 0.0356 -1.0000 -1.0000 1124027 1581106296.20 151.5848 60.0026 32.0000 2.0019 2.0028 419.6708 419.9082 0.0355 -1.0000 -1.0000 1124199 1581106296.30 151.5534 60.0026 32.0000 2.0012 2.0021 419.8547 420.0924 0.0356 -1.0000 -1.0000 1124262 1581106296.40 151.5482 60.0026 32.0000 2.0007 2.0017 419.8338 420.0728 0.0357 -1.0000 -1.0000 1124324 1581106296.50 151.5482 60.0026 32.0000 2.0007 2.0017 419.8419 420.0810 0.0358 -1.0000 -1.0000 1124402 1581106296.60 151.5482 60.0026 32.0000 2.0002 2.0012 419.7718 420.0106 0.0357 -1.0000 -1.0000 1124465 1581106296.70 151.5003 60.0026 32.0000 2.0005 2.0014 419.7262 419.9643 0.0355 -1.0000 -1.0000 1124543 1581106296.80 151.5003 60.0026 32.0000 2.0014 2.0024 419.6821 419.9204 0.0357 -1.0000 -1.0000 1124605 1581106296.90 151.5003 60.0026 32.0000 2.0003 2.0013 419.8190 420.0573 0.0356 -1.0000 -1.0000 1124668 1581106297.00 151.5003 60.0026 32.0000 1.9999 2.0009 419.8386 420.0768 0.0356 -1.0000 -1.0000 1124730 1581106297.10 151.5003 60.0026 32.0000 2.0014 2.0024 419.7568 419.9946 0.0356 -1.0000 -1.0000 1124793 1581106297.20 151.5003 60.0026 32.0000 2.0013 2.0023 419.8212 420.0599 0.0357 -1.0000 -1.0000 1125340 1581106297.30 151.5003 60.0026 32.0000 2.0001 2.0011 419.8766 420.1146 0.0356 -1.0000 -1.0000 1125418 1581106297.40 151.5003 60.0026 32.0000 2.0006 2.0015 419.8918 420.1300 0.0356 -1.0000 -1.0000 1125480 1581106297.50 151.4618 60.0026 32.0000 2.0018 2.0027 419.8558 420.0929 0.0354 -1.0000 -1.0000 1125543 1581106297.60 151.4618 60.0026 32.0000 2.0025 2.0034 419.7349 419.9731 0.0357 -1.0000 -1.0000 1125621 1581106297.70 151.4618 60.0026 32.0000 2.0017 2.0026 419.6985 419.9367 0.0355 -1.0000 -1.0000 1125668 1581106297.80 151.4618 60.0026 32.0000 2.0020 2.0029 419.8318 420.0700 0.0356 -1.0000 -1.0000 1125731 1581106297.90 151.4618 60.0026 32.0000 2.0004 2.0013 419.9353 420.1741 0.0357 -1.0000 -1.0000 1125808 1581106298.00 151.4542 60.0026 32.0000 2.0008 2.0017 419.9407 420.1793 0.0356 -1.0000 -1.0000 1125871 1581106298.10 151.3743 60.0026 32.0000 2.0015 2.0024 419.9439 420.1824 0.0356 -1.0000 -1.0000 1125934 1581106298.20 151.3743 60.0026 32.0000 2.0013 2.0022 419.8300 420.0679 0.0355 -1.0000 -1.0000 1126574 1581106298.30 151.3743 60.0026 32.0000 2.0013 2.0022 419.7999 420.0371 0.0354 -1.0000 -1.0000 1126637 1581106298.40 151.3743 60.0026 32.0000 2.0005 2.0014 419.7918 420.0300 0.0356 -1.0000 -1.0000 1126746 1581106298.50 151.3743 60.0026 32.0000 2.0008 2.0017 419.9677 420.2068 0.0357 -1.0000 -1.0000 1126808 1581106298.60 151.4303 60.0026 32.0000 2.0028 2.0037 419.8132 420.0516 0.0356 -1.0000 -1.0000 1126887 1581106298.70 151.4303 60.0026 32.0000 2.0027 2.0037 419.7125 419.9506 0.0355 -1.0000 -1.0000 1126965 1581106298.80 151.4303 60.0026 32.0000 2.0017 2.0026 419.6194 419.8561 0.0355 -1.0000 -1.0000 1127027 1581106298.90 151.4303 60.0026 32.0000 2.0011 2.0020 419.6405 419.8781 0.0355 -1.0000 -1.0000 1127090 1581106299.00 151.5304 60.0026 32.0000 2.0006 2.0016 419.8934 420.1310 0.0355 -1.0000 -1.0000 1127168 1581106299.10 151.5504 60.0026 32.0000 2.0018 2.0027 419.7754 420.0135 0.0356 -1.0000 -1.0000 1127230 1581106299.20 151.5504 60.0026 32.0000 2.0019 2.0029 419.6633 419.9013 0.0356 -1.0000 -1.0000 1127293 1581106299.30 151.5504 60.0026 32.0000 2.0025 2.0035 419.5936 419.8322 0.0357 -1.0000 -1.0000 1127355 1581106299.40 151.5504 60.0026 32.0000 2.0012 2.0021 420.0243 420.2627 0.0356 -1.0000 -1.0000 1127418 1581106299.50 151.5504 60.0026 32.0000 2.0006 2.0016 419.8070 420.0453 0.0356 -1.0000 -1.0000 1127481 1581106299.60 151.5504 60.0026 32.0000 2.0006 2.0015 419.7749 420.0128 0.0356 -1.0000 -1.0000 1127558 1581106299.70 151.5504 60.0026 32.0000 2.0016 2.0025 419.7142 419.9518 0.0355 -1.0000 -1.0000 1127621 1581106299.80 151.5962 60.0022 32.0000 2.0012 2.0022 419.6259 419.8635 0.0355 -1.0000 -1.0000 1127684 1581106299.90 151.5962 60.0022 32.0000 2.0008 2.0017 419.7834 420.0210 0.0355 -1.0000 -1.0000 1127762 1581106300.00 151.5962 60.0022 32.0000 2.0007 2.0016 419.8780 420.1165 0.0357 -1.0000 -1.0000 1127824 1581106300.10 151.5962 60.0022 32.0000 2.0007 2.0017 419.8427 420.0810 0.0356 -1.0000 -1.0000 1127887 1581106300.20 151.5962 60.0022 32.0000 2.0014 2.0023 419.7243 419.9624 0.0356 -1.0000 -1.0000 1127949 1581106300.30 151.5962 60.0022 32.0000 2.0018 2.0027 419.7015 419.9397 0.0356 -1.0000 -1.0000 1128324 1581106300.40 151.5962 60.0022 32.0000 2.0023 2.0032 419.6753 419.9146 0.0358 -1.0000 -1.0000 1128402 1581106300.50 151.5228 60.0022 32.0000 2.0011 2.0021 419.7629 420.0016 0.0356 -1.0000 -1.0000 1128465 1581106300.60 151.5228 60.0022 32.0000 2.0008 2.0017 419.8841 420.1218 0.0356 -1.0000 -1.0000 1128527 1581106300.70 151.5228 60.0022 32.0000 2.0006 2.0016 419.8278 420.0661 0.0356 -1.0000 -1.0000 1128605 1581106300.80 151.5228 60.0022 32.0000 2.0012 2.0022 419.6561 419.8943 0.0356 -1.0000 -1.0000 1128668 1581106300.90 151.5228 60.0022 32.0000 2.0020 2.0029 419.6923 419.9302 0.0356 -1.0000 -1.0000 1128730 1581106301.00 151.5228 60.0022 32.0000 2.0009 2.0019 419.7811 420.0193 0.0357 -1.0000 -1.0000 1128808 1581106301.10 151.4642 60.0022 32.0000 1.9997 2.0007 419.8843 420.1217 0.0355 -1.0000 -1.0000 1128871 1581106301.20 151.4642 60.0022 32.0000 2.0008 2.0017 419.8386 420.0773 0.0357 -1.0000 -1.0000 1128933 1581106301.30 151.4642 60.0022 32.0000 2.0013 2.0022 419.7808 420.0192 0.0356 -1.0000 -1.0000 1129121 1581106301.40 151.4642 60.0022 32.0000 2.0015 2.0024 419.6701 419.9083 0.0356 -1.0000 -1.0000 1129183 1581106301.50 151.4642 60.0022 32.0000 2.0010 2.0019 419.6603 419.8981 0.0355 -1.0000 -1.0000 1129246 1581106301.60 151.4700 60.0022 32.0000 2.0013 2.0022 419.7420 419.9794 0.0355 -1.0000 -1.0000 1129324 1581106301.70 151.4582 60.0022 32.0000 2.0009 2.0019 419.9392 420.1763 0.0355 -1.0000 -1.0000 1129387 1581106301.80 151.4563 60.0022 32.0000 2.0017 2.0026 419.8306 420.0687 0.0355 -1.0000 -1.0000 1129605 1581106301.90 151.4563 60.0022 32.0000 2.0018 2.0028 419.7529 419.9912 0.0357 -1.0000 -1.0000 1129684 1581106302.00 151.4563 60.0022 32.0000 2.0016 2.0026 419.6981 419.9361 0.0356 -1.0000 -1.0000 1129746 1581106302.10 151.4563 60.0022 32.0000 2.0025 2.0034 419.7700 420.0086 0.0357 -1.0000 -1.0000 1129808 1581106302.20 151.4563 60.0022 32.0000 2.0018 2.0027 419.8937 420.1312 0.0355 -1.0000 -1.0000 1129887 1581106302.30 151.4563 60.0022 32.0000 2.0018 2.0027 419.9438 420.1819 0.0356 -1.0000 -1.0000 1130277 1581106302.40 151.4563 60.0022 32.0000 2.0012 2.0021 419.8068 420.0447 0.0355 -1.0000 -1.0000 1130340 1581106302.50 151.4563 60.0022 32.0000 2.0020 2.0029 419.7743 420.0119 0.0355 -1.0000 -1.0000 1130402 1581106302.60 151.4563 60.0022 32.0000 2.0024 2.0033 419.7358 419.9730 0.0356 -1.0000 -1.0000 1130465 1581106302.70 151.4829 60.0022 32.0000 2.0018 2.0027 419.7985 420.0421 0.0368 -1.0000 -1.0000 1130543 1581106302.80 151.4829 60.0022 32.0000 2.0008 2.0018 419.9494 420.2162 0.0410 -1.0000 -1.0000 1130605 1581106302.90 151.4829 60.0022 32.0000 2.0015 2.0026 419.7728 420.0519 0.0410 -1.0000 -1.0000 1130824 1581106303.00 151.4829 60.0022 32.0000 2.0024 2.0034 419.6663 419.9286 0.0388 -1.0000 -1.0000 1130902 1581106303.10 151.4829 60.0022 32.0000 2.0023 2.0033 419.7219 419.9715 0.0369 -1.0000 -1.0000 1130965 1581106303.20 151.4829 60.0022 32.0000 2.0012 2.0021 419.7898 420.0332 0.0363 -1.0000 -1.0000 1131027 1581106303.30 151.5078 60.0022 32.0000 2.0012 2.0022 419.9539 420.1955 0.0361 -1.0000 -1.0000 1131105 1581106303.40 151.5078 60.0022 32.0000 2.0013 2.0022 419.9172 420.1573 0.0358 -1.0000 -1.0000 1131355 1581106303.50 151.5078 60.0022 32.0000 2.0017 2.0026 419.7933 420.0336 0.0359 -1.0000 -1.0000 1131418 1581106303.60 151.5078 60.0022 32.0000 2.0025 2.0034 419.7430 419.9824 0.0357 -1.0000 -1.0000 1131496 1581106303.70 151.5078 60.0022 32.0000 2.0018 2.0028 419.6833 419.9221 0.0357 -1.0000 -1.0000 1131558 1581106303.80 151.5148 60.0022 32.0000 2.0012 2.0022 419.8578 420.0964 0.0356 -1.0000 -1.0000 1131621 1581106303.90 151.5390 60.0022 32.0000 2.0021 2.0031 419.8494 420.0876 0.0356 -1.0000 -1.0000 1131887 1581106304.00 151.5390 60.0022 32.0000 2.0022 2.0031 419.7838 420.0234 0.0359 -1.0000 -1.0000 1131949 1581106304.10 151.5390 60.0022 32.0000 2.0027 2.0036 419.6886 419.9259 0.0355 -1.0000 -1.0000 1132012 1581106304.20 151.5390 60.0022 32.0000 2.0016 2.0025 419.7337 419.9710 0.0355 -1.0000 -1.0000 1132074 1581106304.30 151.5390 60.0022 32.0000 2.0018 2.0027 419.9137 420.1513 0.0355 -1.0000 -1.0000 1132137 1581106304.40 151.6002 60.0022 32.0000 2.0015 2.0024 420.0323 420.2697 0.0355 -1.0000 -1.0000 1132340 1581106304.50 151.6002 60.0022 32.0000 2.0021 2.0030 419.9215 420.1593 0.0356 -1.0000 -1.0000 1132418 1581106304.60 151.6002 60.0022 32.0000 2.0035 2.0045 419.8100 420.0481 0.0356 -1.0000 -1.0000 1132480 1581106304.70 151.6002 60.0022 32.0000 2.0019 2.0028 419.8836 420.1227 0.0357 -1.0000 -1.0000 1132543 1581106304.80 151.6002 60.0022 32.0000 2.0023 2.0033 419.8268 420.0646 0.0355 -1.0000 -1.0000 1132605 1581106304.90 151.5899 60.0022 32.0000 2.0015 2.0025 419.9088 420.1464 0.0355 -1.0000 -1.0000 1132840 1581106305.00 151.5792 60.0023 32.0000 2.0023 2.0032 419.7469 419.9847 0.0356 -1.0000 -1.0000 1132918 1581106305.10 151.5792 60.0023 32.0000 2.0022 2.0031 419.7459 419.9838 0.0356 -1.0000 -1.0000 1132980 1581106305.20 151.5792 60.0023 32.0000 2.0018 2.0028 419.7918 420.0300 0.0356 -1.0000 -1.0000 1133043 1581106305.30 151.5792 60.0023 32.0000 2.0006 2.0015 419.9696 420.2077 0.0356 -1.0000 -1.0000 1133105 1581106305.40 151.5792 60.0023 32.0000 2.0007 2.0017 419.8764 420.1147 0.0356 -1.0000 -1.0000 1133168 1581106305.50 151.5586 60.0023 32.0000 2.0019 2.0028 419.8529 420.0908 0.0356 -1.0000 -1.0000 1133230 1581106305.60 151.5586 60.0023 32.0000 2.0021 2.0030 419.7795 420.0167 0.0355 -1.0000 -1.0000 1133308 1581106305.70 151.5586 60.0023 32.0000 2.0019 2.0029 419.6926 419.9296 0.0354 -1.0000 -1.0000 1133371 1581106305.80 151.5586 60.0023 32.0000 2.0014 2.0023 419.7880 420.0251 0.0355 -1.0000 -1.0000 1133434 1581106305.90 151.5586 60.0023 32.0000 2.0011 2.0020 419.9475 420.1852 0.0355 -1.0000 -1.0000 1133512 1581106306.00 151.5586 60.0023 32.0000 2.0013 2.0023 419.9203 420.1578 0.0355 -1.0000 -1.0000 1133949 1581106306.10 151.5222 60.0023 32.0000 2.0020 2.0029 419.8119 420.0491 0.0355 -1.0000 -1.0000 1134012 1581106306.20 151.5222 60.0023 32.0000 2.0020 2.0030 419.7060 419.9430 0.0354 -1.0000 -1.0000 1134090 1581106306.30 151.5222 60.0023 32.0000 2.0015 2.0024 419.7883 420.0260 0.0355 -1.0000 -1.0000 1134152 1581106306.40 151.5222 60.0023 32.0000 2.0011 2.0021 419.8601 420.0978 0.0356 -1.0000 -1.0000 1134215 1581106306.50 151.5222 60.0023 32.0000 2.0009 2.0019 419.9357 420.1740 0.0356 -1.0000 -1.0000 1134340 1581106306.60 151.5220 60.0023 32.0000 2.0006 2.0015 419.9100 420.1478 0.0354 -1.0000 -1.0000 1134402 1581106306.70 151.5213 60.0023 32.0000 2.0021 2.0030 419.8153 420.0535 0.0357 -1.0000 -1.0000 1134480 1581106306.80 151.5213 60.0023 32.0000 2.0023 2.0032 419.7344 419.9721 0.0355 -1.0000 -1.0000 1134543 1581106306.90 151.5213 60.0023 32.0000 2.0017 2.0026 419.6486 419.8865 0.0356 -1.0000 -1.0000 1134605 1581106307.00 151.5213 60.0023 32.0000 2.0009 2.0019 419.7604 419.9980 0.0355 -1.0000 -1.0000 1134840 1581106307.10 151.5213 60.0023 32.0000 2.0011 2.0020 419.8829 420.1207 0.0355 -1.0000 -1.0000 1134902 1581106307.20 151.5258 60.0023 32.0000 2.0009 2.0019 419.8354 420.0729 0.0355 -1.0000 -1.0000 1134965 1581106307.30 151.5258 60.0023 32.0000 2.0018 2.0027 419.6694 419.9066 0.0355 -1.0000 -1.0000 1135043 1581106307.40 151.5258 60.0023 32.0000 2.0020 2.0029 419.6036 419.8413 0.0355 -1.0000 -1.0000 1135105 1581106307.50 151.5258 60.0023 32.0000 2.0019 2.0028 419.7916 420.0293 0.0356 -1.0000 -1.0000 1135199 1581106307.60 151.5258 60.0023 32.0000 2.0012 2.0022 419.9045 420.1425 0.0355 -1.0000 -1.0000 1135277 1581106307.70 151.5062 60.0023 32.0000 2.0013 2.0023 419.8675 420.1050 0.0356 -1.0000 -1.0000 1135340 1581106307.80 151.4979 60.0023 32.0000 2.0010 2.0020 419.7447 419.9835 0.0357 -1.0000 -1.0000 1135402 1581106307.90 151.4979 60.0023 32.0000 2.0024 2.0034 419.6739 419.9107 0.0354 -1.0000 -1.0000 1135465 1581106308.00 151.4979 60.0023 32.0000 2.0015 2.0024 419.8020 420.0389 0.0355 -1.0000 -1.0000 1135855 1581106308.10 151.4979 60.0023 32.0000 2.0014 2.0023 419.8104 420.0484 0.0356 -1.0000 -1.0000 1135918 1581106308.20 151.4979 60.0023 32.0000 2.0013 2.0022 419.9254 420.1630 0.0355 -1.0000 -1.0000 1135980 1581106308.30 151.5415 60.0023 32.0000 2.0015 2.0025 419.8315 420.0693 0.0355 -1.0000 -1.0000 1136043 1581106308.40 151.5415 60.0023 32.0000 2.0014 2.0023 419.6304 419.8675 0.0355 -1.0000 -1.0000 1136105 1581106308.50 151.5415 60.0023 32.0000 2.0016 2.0026 419.7898 420.0275 0.0356 -1.0000 -1.0000 1136184 1581106308.60 151.5415 60.0023 32.0000 2.0013 2.0022 419.8867 420.1240 0.0355 -1.0000 -1.0000 1136465 1581106308.70 151.5415 60.0023 32.0000 2.0018 2.0027 419.8636 420.1008 0.0354 -1.0000 -1.0000 1136543 1581106308.80 151.5422 60.0023 32.0000 2.0021 2.0031 419.7341 419.9722 0.0357 -1.0000 -1.0000 1136605 1581106308.90 151.5580 60.0023 32.0000 2.0022 2.0031 419.6987 419.9351 0.0354 -1.0000 -1.0000 1136668 1581106309.00 151.5580 60.0023 32.0000 2.0022 2.0032 419.6425 419.8802 0.0356 -1.0000 -1.0000 1136746 1581106309.10 151.5580 60.0023 32.0000 2.0008 2.0018 419.8820 420.1195 0.0355 -1.0000 -1.0000 1137090 1581106309.20 151.5580 60.0023 32.0000 2.0006 2.0016 419.8211 420.0579 0.0354 -1.0000 -1.0000 1137152 1581106309.30 151.5580 60.0023 32.0000 2.0014 2.0024 419.9260 420.1628 0.0353 -1.0000 -1.0000 1137230 1581106309.40 151.5504 60.0023 32.0000 2.0029 2.0038 419.7413 419.9784 0.0355 -1.0000 -1.0000 1137293 1581106309.50 151.5504 60.0023 32.0000 2.0026 2.0035 419.8951 420.1321 0.0355 -1.0000 -1.0000 1137371 1581106309.60 151.5504 60.0023 32.0000 2.0024 2.0034 419.9763 420.2144 0.0355 -1.0000 -1.0000 1137449 1581106309.70 151.5504 60.0023 32.0000 2.0012 2.0022 420.0140 420.2513 0.0355 -1.0000 -1.0000 1137512 1581106309.80 151.5504 60.0023 32.0000 2.0021 2.0031 419.9390 420.1763 0.0354 -1.0000 -1.0000 1137574 1581106309.90 151.5609 60.0017 32.0000 2.0028 2.0037 419.8698 420.1062 0.0354 -1.0000 -1.0000 1137652 1581106310.00 151.5720 60.0012 32.0000 2.0032 2.0041 419.8135 420.0515 0.0355 -1.0000 -1.0000 1137715 1581106310.10 151.5720 60.0012 32.0000 2.0040 2.0049 419.7881 420.0252 0.0355 -1.0000 -1.0000 1137965 1581106310.20 151.5720 60.0012 32.0000 2.0032 2.0041 419.8713 420.1081 0.0354 -1.0000 -1.0000 1138027 1581106310.30 151.5720 60.0012 32.0000 2.0027 2.0037 420.0274 420.2655 0.0355 -1.0000 -1.0000 1138090 1581106310.40 151.5720 60.0012 32.0000 2.0022 2.0032 420.0899 420.3267 0.0354 -1.0000 -1.0000 1138152 1581106310.50 151.5193 60.0012 32.0000 2.0025 2.0034 419.9947 420.2325 0.0355 -1.0000 -1.0000 1138231 1581106310.60 151.5193 60.0012 32.0000 2.0034 2.0044 419.8386 420.0765 0.0355 -1.0000 -1.0000 1138605 1581106310.70 151.5193 60.0012 32.0000 2.0039 2.0048 419.7938 420.0304 0.0354 -1.0000 -1.0000 1138683 1581106310.80 151.5193 60.0012 32.0000 2.0034 2.0044 419.9343 420.1714 0.0354 -1.0000 -1.0000 1138746 1581106310.90 151.5193 60.0012 32.0000 2.0025 2.0035 420.0591 420.2969 0.0355 -1.0000 -1.0000 1138808 1581106311.00 151.4600 60.0012 32.0000 2.0035 2.0044 420.0597 420.2967 0.0355 -1.0000 -1.0000 1138887 1581106311.10 151.4585 60.0012 32.0000 2.0036 2.0045 419.8485 420.0862 0.0355 -1.0000 -1.0000 1139215 1581106311.20 151.4585 60.0012 32.0000 2.0033 2.0042 419.7589 419.9968 0.0356 -1.0000 -1.0000 1139277 1581106311.30 151.4585 60.0012 32.0000 2.0031 2.0040 419.8859 420.1237 0.0355 -1.0000 -1.0000 1139340 1581106311.40 151.4585 60.0012 32.0000 2.0035 2.0044 419.9381 420.1754 0.0355 -1.0000 -1.0000 1139402 1581106311.50 151.4585 60.0012 32.0000 2.0022 2.0032 419.9992 420.2374 0.0355 -1.0000 -1.0000 1139465 1581106311.60 151.4745 60.0012 32.0000 2.0024 2.0034 419.9888 420.2259 0.0355 -1.0000 -1.0000 1139652 1581106311.70 151.4745 60.0012 32.0000 2.0025 2.0034 419.7950 420.0327 0.0356 -1.0000 -1.0000 1139715 1581106311.80 151.4745 60.0012 32.0000 2.0025 2.0034 419.7715 420.0092 0.0355 -1.0000 -1.0000 1139777 1581106311.90 151.4745 60.0012 32.0000 2.0026 2.0035 419.7952 420.0324 0.0355 -1.0000 -1.0000 1139855 1581106312.00 151.4745 60.0012 32.0000 2.0024 2.0034 420.0031 420.2407 0.0355 -1.0000 -1.0000 1139918 1581106312.10 151.4745 60.0012 32.0000 2.0029 2.0039 419.9852 420.2226 0.0354 -1.0000 -1.0000 1139981 1581106312.20 151.4820 60.0012 32.0000 2.0034 2.0043 419.8397 420.0768 0.0355 -1.0000 -1.0000 1140199 1581106312.30 151.4820 60.0012 32.0000 2.0033 2.0043 419.7272 419.9651 0.0356 -1.0000 -1.0000 1140262 1581106312.40 151.4820 60.0012 32.0000 2.0034 2.0043 419.8778 420.1155 0.0356 -1.0000 -1.0000 1140340 1581106312.50 151.4820 60.0012 32.0000 2.0022 2.0031 420.0524 420.2909 0.0356 -1.0000 -1.0000 1140418 1581106312.60 151.4820 60.0012 32.0000 2.0020 2.0029 419.9560 420.1941 0.0356 -1.0000 -1.0000 1140480 1581106312.70 151.5007 60.0012 32.0000 2.0031 2.0040 419.8329 420.0709 0.0356 -1.0000 -1.0000 1140715 1581106312.80 151.5221 60.0012 32.0000 2.0033 2.0043 419.7715 420.0097 0.0356 -1.0000 -1.0000 1140777 1581106312.90 151.5221 60.0012 32.0000 2.0024 2.0033 419.8547 420.0928 0.0356 -1.0000 -1.0000 1140840 1581106313.00 151.5221 60.0012 32.0000 2.0023 2.0033 419.9194 420.1574 0.0356 -1.0000 -1.0000 1140918 1581106313.10 151.5221 60.0012 32.0000 2.0025 2.0034 420.0741 420.3122 0.0356 -1.0000 -1.0000 1140980 1581106313.20 151.5221 60.0012 32.0000 2.0032 2.0042 419.9434 420.1808 0.0355 -1.0000 -1.0000 1141137 1581106313.30 151.5146 60.0012 32.0000 2.0029 2.0038 419.7640 420.0019 0.0356 -1.0000 -1.0000 1141215 1581106313.40 151.5146 60.0012 32.0000 2.0031 2.0041 419.7407 419.9780 0.0354 -1.0000 -1.0000 1141277 1581106313.50 151.5146 60.0012 32.0000 2.0033 2.0042 419.7693 420.0087 0.0357 -1.0000 -1.0000 1141340 1581106313.60 151.5146 60.0012 32.0000 2.0030 2.0039 419.9026 420.1401 0.0355 -1.0000 -1.0000 1141418 1581106313.70 151.5146 60.0012 32.0000 2.0027 2.0036 419.9409 420.1788 0.0356 -1.0000 -1.0000 1141590 1581106313.80 151.5579 60.0012 32.0000 2.0030 2.0040 419.9112 420.1486 0.0355 -1.0000 -1.0000 1141652 1581106313.90 151.5622 60.0012 32.0000 2.0032 2.0041 419.8009 420.0387 0.0356 -1.0000 -1.0000 1141715 1581106314.00 151.5622 60.0012 32.0000 2.0020 2.0030 420.0101 420.2480 0.0355 -1.0000 -1.0000 1141777 1581106314.10 151.5622 60.0012 32.0000 2.0019 2.0029 419.9639 420.2017 0.0355 -1.0000 -1.0000 1141855 1581106314.20 151.5622 60.0012 32.0000 2.0028 2.0037 419.9139 420.1514 0.0356 -1.0000 -1.0000 1142137 1581106314.30 151.5606 60.0012 32.0000 2.0030 2.0039 419.6750 419.9134 0.0356 -1.0000 -1.0000 1142199 1581106314.40 151.5540 60.0012 32.0000 2.0035 2.0044 419.7206 419.9580 0.0355 -1.0000 -1.0000 1142262 1581106314.50 151.5540 60.0012 32.0000 2.0023 2.0032 419.8884 420.1268 0.0356 -1.0000 -1.0000 1142340 1581106314.60 151.5540 60.0012 32.0000 2.0016 2.0025 419.9121 420.1505 0.0356 -1.0000 -1.0000 1142402 1581106314.70 151.5540 60.0012 32.0000 2.0015 2.0024 419.9917 420.2303 0.0357 -1.0000 -1.0000 1142652 1581106314.80 151.5540 60.0012 32.0000 2.0024 2.0033 419.8709 420.1091 0.0357 -1.0000 -1.0000 1142715 1581106314.90 151.4584 60.0010 32.0000 2.0027 2.0036 419.7899 420.0284 0.0356 -1.0000 -1.0000 1142777 1581106315.00 151.4584 60.0010 32.0000 2.0024 2.0033 419.7045 419.9429 0.0356 -1.0000 -1.0000 1142840 1581106315.10 151.4584 60.0010 32.0000 2.0017 2.0027 419.8746 420.1128 0.0357 -1.0000 -1.0000 1142918 1581106315.20 151.4584 60.0010 32.0000 2.0018 2.0027 420.0213 420.2602 0.0357 -1.0000 -1.0000 1142980 1581106315.30 151.4584 60.0010 32.0000 2.0019 2.0028 419.8858 420.1246 0.0357 -1.0000 -1.0000 1143168 1581106315.40 151.4584 60.0010 32.0000 2.0031 2.0040 419.6243 419.8628 0.0356 -1.0000 -1.0000 1143230 1581106315.50 151.4951 60.0010 32.0000 2.0031 2.0040 419.7483 419.9868 0.0357 -1.0000 -1.0000 1143293 1581106315.60 151.4951 60.0010 32.0000 2.0024 2.0033 419.7362 419.9737 0.0355 -1.0000 -1.0000 1143371 1581106315.70 151.4951 60.0010 32.0000 2.0028 2.0037 419.9025 420.1401 0.0356 -1.0000 -1.0000 1143449 1581106315.80 151.4951 60.0010 32.0000 2.0028 2.0038 420.0025 420.2417 0.0358 -1.0000 -1.0000 1143512 1581106315.90 151.4951 60.0010 32.0000 2.0023 2.0032 419.8423 420.0804 0.0356 -1.0000 -1.0000 1143574 1581106316.00 151.4797 60.0010 32.0000 2.0028 2.0038 419.8032 420.0418 0.0357 -1.0000 -1.0000 1143637 1581106316.10 151.4296 60.0010 32.0000 2.0037 2.0046 419.8274 420.0664 0.0357 -1.0000 -1.0000 1143699 1581106316.20 151.4296 60.0010 32.0000 2.0030 2.0039 419.9164 420.1543 0.0355 -1.0000 -1.0000 1143777 1581106316.30 151.4296 60.0010 32.0000 2.0018 2.0027 419.9992 420.2373 0.0356 -1.0000 -1.0000 1144199 1581106316.40 151.4296 60.0010 32.0000 2.0030 2.0039 419.9219 420.1605 0.0357 -1.0000 -1.0000 1144277 1581106316.50 151.4296 60.0010 32.0000 2.0033 2.0043 419.7946 420.0330 0.0356 -1.0000 -1.0000 1144340 1581106316.60 151.5332 60.0010 32.0000 2.0026 2.0036 419.8028 420.0406 0.0356 -1.0000 -1.0000 1144402 1581106316.70 151.5332 60.0010 32.0000 2.0023 2.0033 420.0161 420.2551 0.0357 -1.0000 -1.0000 1144480 1581106316.80 151.5332 60.0010 32.0000 2.0023 2.0032 419.9664 420.2059 0.0358 -1.0000 -1.0000 1144746 1581106316.90 151.5332 60.0010 32.0000 2.0026 2.0036 419.9548 420.1943 0.0358 -1.0000 -1.0000 1144808 1581106317.00 151.5332 60.0010 32.0000 2.0037 2.0047 419.8010 420.0404 0.0357 -1.0000 -1.0000 1144887 1581106317.10 151.5332 60.0010 32.0000 2.0033 2.0042 419.7818 420.0203 0.0357 -1.0000 -1.0000 1144949 1581106317.20 151.5016 60.0010 32.0000 2.0022 2.0032 419.7826 420.0222 0.0358 -1.0000 -1.0000 1145012 1581106317.30 151.5016 60.0010 32.0000 2.0024 2.0034 419.9317 420.1716 0.0359 -1.0000 -1.0000 1145215 1581106317.40 151.5016 60.0010 32.0000 2.0031 2.0041 419.9415 420.1806 0.0357 -1.0000 -1.0000 1145277 1581106317.50 151.5016 60.0010 32.0000 2.0033 2.0042 419.8660 420.1057 0.0358 -1.0000 -1.0000 1145340 1581106317.60 151.5016 60.0010 32.0000 2.0037 2.0047 419.7578 419.9962 0.0356 -1.0000 -1.0000 1145418 1581106317.70 151.5016 60.0010 32.0000 2.0034 2.0044 419.8620 420.1003 0.0356 -1.0000 -1.0000 1145481 1581106317.80 151.5318 60.0010 32.0000 2.0025 2.0035 419.9741 420.2126 0.0356 -1.0000 -1.0000 1145543 1581106317.90 151.5318 60.0010 32.0000 2.0018 2.0027 420.0526 420.2913 0.0357 -1.0000 -1.0000 1145605 1581106318.00 151.5318 60.0010 32.0000 2.0029 2.0039 420.0139 420.2526 0.0357 -1.0000 -1.0000 1145668 1581106318.10 151.5318 60.0010 32.0000 2.0035 2.0044 419.8364 420.0748 0.0356 -1.0000 -1.0000 1145731 1581106318.20 151.5318 60.0010 32.0000 2.0036 2.0045 419.8193 420.0588 0.0359 -1.0000 -1.0000 1145809 1581106318.30 151.5333 60.0010 32.0000 2.0023 2.0033 419.9127 420.1513 0.0357 -1.0000 -1.0000 1145871 1581106318.40 151.5333 60.0010 32.0000 2.0023 2.0033 419.9666 420.2057 0.0357 -1.0000 -1.0000 1146871 1581106318.50 151.5333 60.0010 32.0000 2.0029 2.0038 419.9593 420.1985 0.0357 -1.0000 -1.0000 1146933 1581106318.60 151.5333 60.0010 32.0000 2.0035 2.0045 419.8464 420.0845 0.0356 -1.0000 -1.0000 1146996 1581106318.70 151.5333 60.0010 32.0000 2.0026 2.0035 419.7839 420.0232 0.0358 -1.0000 -1.0000 1147074 1581106318.80 151.5419 60.0010 32.0000 2.0019 2.0029 419.8348 420.0742 0.0358 -1.0000 -1.0000 1147137 1581106318.90 151.5933 60.0010 32.0000 2.0016 2.0026 419.9868 420.2262 0.0357 -1.0000 -1.0000 1147215 1581106319.00 151.5933 60.0010 32.0000 2.0020 2.0029 420.0080 420.2466 0.0356 -1.0000 -1.0000 1147293 1581106319.10 151.5933 60.0010 32.0000 2.0026 2.0036 419.9386 420.1771 0.0357 -1.0000 -1.0000 1147355 1581106319.20 151.5933 60.0010 32.0000 2.0019 2.0028 419.7905 420.0295 0.0357 -1.0000 -1.0000 1147418 1581106319.30 151.5933 60.0010 32.0000 2.0013 2.0023 419.7575 419.9968 0.0358 -1.0000 -1.0000 1147496 1581106319.40 151.5808 60.0010 32.0000 2.0007 2.0017 419.8233 420.0640 0.0360 -1.0000 -1.0000 1147558 1581106319.50 151.5758 60.0010 32.0000 2.0012 2.0021 419.9849 420.2251 0.0358 -1.0000 -1.0000 1147621 1581106319.60 151.5758 60.0010 32.0000 2.0019 2.0028 419.7787 420.0176 0.0357 -1.0000 -1.0000 1147699 1581106319.70 151.5758 60.0010 32.0000 2.0035 2.0045 419.6577 419.8970 0.0358 -1.0000 -1.0000 1147762 1581106319.80 151.5758 60.0010 32.0000 2.0028 2.0037 419.8033 420.0418 0.0356 -1.0000 -1.0000 1147824 1581106319.90 151.5758 60.0010 32.0000 2.0017 2.0026 419.8637 420.1028 0.0357 -1.0000 -1.0000 1147887 1581106320.00 151.4891 60.0020 32.0000 2.0007 2.0016 419.9031 420.1430 0.0359 -1.0000 -1.0000 1147965 1581106320.10 151.4891 60.0020 32.0000 2.0018 2.0027 419.8302 420.0700 0.0358 -1.0000 -1.0000 1148027 1581106320.20 151.4891 60.0020 32.0000 2.0026 2.0036 419.7794 420.0192 0.0358 -1.0000 -1.0000 1148090 1581106320.30 151.4891 60.0020 32.0000 2.0028 2.0037 419.7196 419.9594 0.0359 -1.0000 -1.0000 1148152 1581106320.40 151.4891 60.0020 32.0000 2.0020 2.0029 419.8122 420.0515 0.0357 -1.0000 -1.0000 1148215 1581106320.50 151.4891 60.0020 32.0000 2.0016 2.0026 419.9043 420.1444 0.0358 -1.0000 -1.0000 1148293 1581106320.60 151.4710 60.0020 32.0000 2.0010 2.0020 419.9472 420.1866 0.0358 -1.0000 -1.0000 1148355 1581106320.70 151.4492 60.0020 32.0000 2.0018 2.0027 419.7996 420.0393 0.0358 -1.0000 -1.0000 1148433 1581106320.80 151.4492 60.0020 32.0000 2.0025 2.0034 419.6327 419.8727 0.0359 -1.0000 -1.0000 1148496 1581106320.90 151.4492 60.0020 32.0000 2.0023 2.0033 419.7274 419.9669 0.0358 -1.0000 -1.0000 1148621 1581106321.00 151.4492 60.0020 32.0000 2.0028 2.0038 419.9008 420.1407 0.0358 -1.0000 -1.0000 1148683 1581106321.10 151.4492 60.0020 32.0000 2.0023 2.0032 419.9733 420.2117 0.0357 -1.0000 -1.0000 1148762 1581106321.20 151.4381 60.0020 32.0000 2.0026 2.0036 419.8980 420.1380 0.0359 -1.0000 -1.0000 1148824 1581106321.30 151.4381 60.0020 32.0000 2.0029 2.0038 419.7800 420.0211 0.0360 -1.0000 -1.0000 1148902 1581106321.40 151.4381 60.0020 32.0000 2.0035 2.0044 419.7278 419.9682 0.0359 -1.0000 -1.0000 1148965 1581106321.50 151.4381 60.0020 32.0000 2.0016 2.0026 419.8626 420.1033 0.0360 -1.0000 -1.0000 1149183 1581106321.60 151.4381 60.0020 32.0000 2.0019 2.0028 419.9213 420.1612 0.0358 -1.0000 -1.0000 1149262 1581106321.70 151.4466 60.0020 32.0000 2.0017 2.0027 419.9907 420.2303 0.0359 -1.0000 -1.0000 1149324 1581106321.80 151.4628 60.0020 32.0000 2.0024 2.0034 419.8832 420.1233 0.0358 -1.0000 -1.0000 1149387 1581106321.90 151.4628 60.0020 32.0000 2.0029 2.0039 419.7554 419.9950 0.0358 -1.0000 -1.0000 1149465 1581106322.00 151.4628 60.0020 32.0000 2.0034 2.0044 419.8504 420.0899 0.0358 -1.0000 -1.0000 1149637 1581106322.10 151.4628 60.0020 32.0000 2.0029 2.0038 419.9765 420.2166 0.0358 -1.0000 -1.0000 1149699 1581106322.20 151.4628 60.0020 32.0000 2.0026 2.0036 419.9890 420.2287 0.0358 -1.0000 -1.0000 1149777 1581106322.30 151.4797 60.0020 32.0000 2.0028 2.0038 419.9384 420.1781 0.0358 -1.0000 -1.0000 1149840 1581106322.40 151.4917 60.0020 32.0000 2.0032 2.0041 419.7614 420.0017 0.0360 -1.0000 -1.0000 1149902 1581106322.50 151.4917 60.0020 32.0000 2.0030 2.0039 419.7508 419.9912 0.0359 -1.0000 -1.0000 1150199 1581106322.60 151.4917 60.0020 32.0000 2.0023 2.0033 419.8130 420.0529 0.0358 -1.0000 -1.0000 1150262 1581106322.70 151.4917 60.0020 32.0000 2.0015 2.0024 419.9844 420.2243 0.0359 -1.0000 -1.0000 1150340 1581106322.80 151.5154 60.0020 32.0000 2.0019 2.0028 419.9245 420.1646 0.0359 -1.0000 -1.0000 1150402 1581106322.90 151.5336 60.0020 32.0000 2.0022 2.0031 419.7918 420.0316 0.0358 -1.0000 -1.0000 1150465 1581106323.00 151.5336 60.0020 32.0000 2.0027 2.0036 419.7612 420.0012 0.0359 -1.0000 -1.0000 1150637 1581106323.10 151.5336 60.0020 32.0000 2.0018 2.0028 419.8639 420.1042 0.0359 -1.0000 -1.0000 1150699 1581106323.20 151.5336 60.0020 32.0000 2.0025 2.0035 419.9030 420.1433 0.0359 -1.0000 -1.0000 1150762 1581106323.30 151.5336 60.0020 32.0000 2.0017 2.0026 419.9941 420.2348 0.0360 -1.0000 -1.0000 1150840 1581106323.40 151.5290 60.0020 32.0000 2.0025 2.0034 419.8451 420.0853 0.0358 -1.0000 -1.0000 1150902 1581106323.50 151.5290 60.0020 32.0000 2.0021 2.0030 419.7225 419.9619 0.0359 -1.0000 -1.0000 1151137 1581106323.60 151.5290 60.0020 32.0000 2.0031 2.0040 419.7160 419.9548 0.0357 -1.0000 -1.0000 1151215 1581106323.70 151.5290 60.0020 32.0000 2.0029 2.0038 419.7366 419.9761 0.0358 -1.0000 -1.0000 1151277 1581106323.80 151.5290 60.0020 32.0000 2.0026 2.0035 419.8433 420.0833 0.0358 -1.0000 -1.0000 1151340 1581106323.90 151.4723 60.0020 32.0000 2.0012 2.0022 419.9275 420.1684 0.0360 -1.0000 -1.0000 1151402 1581106324.00 151.4723 60.0020 32.0000 2.0008 2.0017 419.8894 420.1295 0.0359 -1.0000 -1.0000 1151637 1581106324.10 151.4723 60.0020 32.0000 2.0018 2.0027 419.5741 419.8137 0.0358 -1.0000 -1.0000 1151699 1581106324.20 151.4723 60.0020 32.0000 2.0021 2.0030 419.6839 419.9231 0.0357 -1.0000 -1.0000 1151777 1581106324.30 151.4723 60.0020 32.0000 2.0024 2.0033 419.8095 420.0490 0.0358 -1.0000 -1.0000 1151840 1581106324.40 151.4765 60.0020 32.0000 2.0016 2.0025 419.9570 420.1969 0.0358 -1.0000 -1.0000 1151902 1581106324.50 151.4947 60.0020 32.0000 2.0017 2.0026 419.9371 420.1776 0.0359 -1.0000 -1.0000 1152637 1581106324.60 151.4947 60.0020 32.0000 2.0013 2.0022 419.8647 420.1044 0.0358 -1.0000 -1.0000 1152699 1581106324.70 151.4947 60.0020 32.0000 2.0023 2.0033 419.8002 420.0395 0.0357 -1.0000 -1.0000 1152777 1581106324.80 151.4947 60.0020 32.0000 2.0029 2.0038 419.7058 419.9448 0.0358 -1.0000 -1.0000 1152840 1581106324.90 151.4947 60.0020 32.0000 2.0025 2.0034 419.6627 419.9030 0.0359 -1.0000 -1.0000 1152902 1581106325.00 151.3885 60.0026 32.0000 2.0016 2.0026 419.8117 420.0520 0.0359 -1.0000 -1.0000 1152980 1581106325.10 151.3885 60.0026 32.0000 2.0016 2.0025 419.8691 420.1085 0.0358 -1.0000 -1.0000 1153043 1581106325.20 151.3885 60.0026 32.0000 2.0022 2.0031 419.7380 419.9772 0.0358 -1.0000 -1.0000 1153105 1581106325.30 151.3885 60.0026 32.0000 2.0030 2.0039 419.6377 419.8770 0.0358 -1.0000 -1.0000 1153183 1581106325.40 151.3885 60.0026 32.0000 2.0027 2.0037 419.6162 419.8563 0.0359 -1.0000 -1.0000 1153246 1581106325.50 151.4204 60.0026 32.0000 2.0020 2.0029 419.8695 420.1085 0.0356 -1.0000 -1.0000 1153371 1581106325.60 151.4586 60.0026 32.0000 2.0026 2.0036 419.9970 420.2367 0.0359 -1.0000 -1.0000 1153434 1581106325.70 151.4586 60.0026 32.0000 2.0027 2.0036 420.0654 420.3062 0.0360 -1.0000 -1.0000 1153496 1581106325.80 151.4586 60.0026 32.0000 2.0022 2.0032 419.9592 420.1993 0.0359 -1.0000 -1.0000 1153558 1581106325.90 151.4586 60.0026 32.0000 2.0034 2.0043 419.7459 419.9858 0.0359 -1.0000 -1.0000 1153637 1581106326.00 151.4586 60.0026 32.0000 2.0031 2.0041 419.6924 419.9322 0.0358 -1.0000 -1.0000 1154137 1581106326.10 151.4053 60.0026 32.0000 2.0029 2.0038 419.6900 419.9299 0.0359 -1.0000 -1.0000 1154199 1581106326.20 151.4053 60.0026 32.0000 2.0021 2.0031 419.7272 419.9671 0.0358 -1.0000 -1.0000 1154277 1581106326.30 151.4053 60.0026 32.0000 2.0021 2.0031 419.8368 420.0763 0.0358 -1.0000 -1.0000 1154340 1581106326.40 151.4053 60.0026 32.0000 2.0027 2.0036 419.7338 419.9731 0.0357 -1.0000 -1.0000 1154402 1581106326.50 151.4053 60.0026 32.0000 2.0032 2.0042 419.6386 419.8781 0.0358 -1.0000 -1.0000 1154480 1581106326.60 151.4825 60.0026 32.0000 2.0024 2.0034 419.7461 419.9856 0.0359 -1.0000 -1.0000 1154543 1581106326.70 151.5324 60.0026 32.0000 2.0018 2.0027 419.8966 420.1368 0.0358 -1.0000 -1.0000 1154621 1581106326.80 151.5324 60.0026 32.0000 2.0019 2.0028 419.8938 420.1322 0.0357 -1.0000 -1.0000 1154683 1581106326.90 151.5324 60.0026 32.0000 2.0020 2.0029 419.7778 420.0182 0.0359 -1.0000 -1.0000 1154746 1581106327.00 151.5324 60.0026 32.0000 2.0029 2.0038 419.7706 420.0102 0.0358 -1.0000 -1.0000 1154824 1581106327.10 151.5324 60.0026 32.0000 2.0028 2.0038 419.7733 420.0141 0.0360 -1.0000 -1.0000 1154887 1581106327.20 151.5802 60.0026 32.0000 2.0027 2.0037 419.8257 420.0652 0.0357 -1.0000 -1.0000 1154933 1581106327.30 151.5802 60.0026 32.0000 2.0026 2.0036 419.9810 420.2211 0.0360 -1.0000 -1.0000 1155012 1581106327.40 151.5802 60.0026 32.0000 2.0027 2.0036 419.7950 420.0354 0.0359 -1.0000 -1.0000 1155074 1581106327.50 151.5802 60.0026 32.0000 2.0033 2.0042 419.6924 419.9315 0.0358 -1.0000 -1.0000 1155137 1581106327.60 151.5802 60.0026 32.0000 2.0032 2.0041 419.8169 420.0568 0.0359 -1.0000 -1.0000 1155215 1581106327.70 151.5480 60.0026 32.0000 2.0020 2.0030 419.9322 420.1729 0.0360 -1.0000 -1.0000 1155277 1581106327.80 151.5265 60.0026 32.0000 2.0022 2.0031 419.8965 420.1368 0.0359 -1.0000 -1.0000 1155340 1581106327.90 151.5265 60.0026 32.0000 2.0029 2.0038 419.7992 420.0392 0.0359 -1.0000 -1.0000 1155418 1581106328.00 151.5265 60.0026 32.0000 2.0028 2.0037 419.6494 419.8898 0.0360 -1.0000 -1.0000 1155480 1581106328.10 151.5265 60.0026 32.0000 2.0027 2.0037 419.7469 419.9876 0.0360 -1.0000 -1.0000 1155699 1581106328.20 151.5265 60.0026 32.0000 2.0022 2.0032 419.7613 420.0006 0.0357 -1.0000 -1.0000 1155777 1581106328.30 151.5116 60.0026 32.0000 2.0016 2.0026 419.8401 420.0794 0.0358 -1.0000 -1.0000 1155840 1581106328.40 151.5116 60.0026 32.0000 2.0017 2.0026 419.9053 420.1451 0.0358 -1.0000 -1.0000 1155902 1581106328.50 151.5116 60.0026 32.0000 2.0023 2.0032 419.7715 420.0116 0.0359 -1.0000 -1.0000 1155981 1581106328.60 151.5116 60.0026 32.0000 2.0031 2.0040 419.6928 419.9321 0.0358 -1.0000 -1.0000 1156355 1581106328.70 151.5116 60.0026 32.0000 2.0031 2.0041 419.8805 420.1204 0.0359 -1.0000 -1.0000 1156433 1581106328.80 151.5223 60.0026 32.0000 2.0024 2.0034 419.9545 420.1947 0.0359 -1.0000 -1.0000 1156496 1581106328.90 151.5223 60.0026 32.0000 2.0033 2.0043 419.8822 420.1223 0.0359 -1.0000 -1.0000 1156558 1581106329.00 151.5223 60.0026 32.0000 2.0033 2.0043 419.7401 419.9808 0.0360 -1.0000 -1.0000 1156637 1581106329.10 151.5223 60.0026 32.0000 2.0038 2.0047 419.7260 419.9672 0.0361 -1.0000 -1.0000 1156699 1581106329.20 151.5223 60.0026 32.0000 2.0033 2.0042 419.7137 419.9546 0.0360 -1.0000 -1.0000 1156762 1581106329.30 151.5223 60.0026 32.0000 2.0024 2.0033 419.8765 420.1178 0.0360 -1.0000 -1.0000 1156840 1581106329.40 151.4157 60.0026 32.0000 2.0018 2.0027 420.0416 420.2827 0.0360 -1.0000 -1.0000 1156902 1581106329.50 151.4157 60.0026 32.0000 2.0028 2.0038 419.8962 420.1373 0.0360 -1.0000 -1.0000 1156965 1581106329.60 151.4157 60.0026 32.0000 2.0029 2.0038 419.7844 420.0243 0.0359 -1.0000 -1.0000 1157434 1581106329.70 151.4157 60.0026 32.0000 2.0030 2.0040 419.7857 420.0259 0.0358 -1.0000 -1.0000 1157496 1581106329.80 151.4157 60.0026 32.0000 2.0020 2.0029 419.8228 420.0627 0.0359 -1.0000 -1.0000 1157558 1581106329.90 151.4344 60.0023 32.0000 2.0018 2.0027 419.8922 420.1323 0.0359 -1.0000 -1.0000 1157637 1581106330.00 151.4413 60.0022 32.0000 2.0028 2.0038 419.6852 419.9255 0.0360 -1.0000 -1.0000 1157699 1581106330.10 151.4413 60.0022 32.0000 2.0029 2.0038 419.7191 419.9601 0.0360 -1.0000 -1.0000 1157996 1581106330.20 151.4413 60.0022 32.0000 2.0027 2.0036 419.7473 419.9875 0.0359 -1.0000 -1.0000 1158058 1581106330.30 151.4413 60.0022 32.0000 2.0025 2.0035 419.9008 420.1412 0.0359 -1.0000 -1.0000 1158121 1581106330.40 151.4413 60.0022 32.0000 2.0029 2.0039 419.8383 420.0785 0.0359 -1.0000 -1.0000 1158184 1581106330.50 151.5067 60.0022 32.0000 2.0037 2.0047 419.7638 420.0039 0.0359 -1.0000 -1.0000 1158262 1581106330.60 151.5067 60.0022 32.0000 2.0031 2.0040 419.7281 419.9680 0.0359 -1.0000 -1.0000 1158324 1581106330.70 151.5067 60.0022 32.0000 2.0023 2.0033 419.7040 419.9441 0.0359 -1.0000 -1.0000 1158402 1581106330.80 151.5067 60.0022 32.0000 2.0029 2.0039 419.9883 420.2284 0.0359 -1.0000 -1.0000 1158465 1581106330.90 151.5067 60.0022 32.0000 2.0024 2.0034 419.9560 420.1970 0.0360 -1.0000 -1.0000 1158527 1581106331.00 151.4391 60.0022 32.0000 2.0031 2.0041 419.8013 420.0415 0.0359 -1.0000 -1.0000 1158590 1581106331.10 151.4391 60.0022 32.0000 2.0030 2.0039 419.7377 419.9780 0.0359 -1.0000 -1.0000 1158652 1581106331.20 151.4391 60.0022 32.0000 2.0023 2.0033 419.6994 419.9395 0.0358 -1.0000 -1.0000 1158949 1581106331.30 151.4391 60.0022 32.0000 2.0023 2.0032 419.8017 420.0423 0.0360 -1.0000 -1.0000 1159012 1581106331.40 151.4391 60.0022 32.0000 2.0016 2.0025 419.8978 420.1377 0.0358 -1.0000 -1.0000 1159074 1581106331.50 151.4921 60.0022 32.0000 2.0026 2.0035 419.8973 420.1374 0.0359 -1.0000 -1.0000 1159137 1581106331.60 151.5596 60.0022 32.0000 2.0027 2.0036 419.8620 420.1029 0.0360 -1.0000 -1.0000 1159215 1581106331.70 151.5596 60.0022 32.0000 2.0028 2.0037 419.6875 419.9283 0.0360 -1.0000 -1.0000 1159402 1581106331.80 151.5596 60.0022 32.0000 2.0036 2.0046 419.7357 419.9764 0.0360 -1.0000 -1.0000 1159465 1581106331.90 151.5596 60.0022 32.0000 2.0024 2.0033 419.9119 420.1527 0.0360 -1.0000 -1.0000 1159527 1581106332.00 151.5596 60.0022 32.0000 2.0015 2.0025 419.8404 420.0805 0.0359 -1.0000 -1.0000 1159590 1581106332.10 151.5596 60.0022 32.0000 2.0020 2.0029 419.8595 420.1018 0.0363 -1.0000 -1.0000 1159652 1581106332.20 151.5596 60.0022 32.0000 2.0024 2.0034 419.7385 419.9807 0.0362 -1.0000 -1.0000 1159902 1581106332.30 151.5178 60.0022 32.0000 2.0017 2.0027 419.7548 419.9968 0.0361 -1.0000 -1.0000 1159965 1581106332.40 151.5178 60.0022 32.0000 2.0012 2.0022 419.8481 420.0898 0.0362 -1.0000 -1.0000 1200027 1581106332.50 151.5178 60.0022 32.0000 2.0018 2.0027 419.8684 420.1091 0.0359 -1.0000 -1.0000 1200090 1581106332.60 151.5178 60.0022 32.0000 2.0027 2.0036 419.8440 420.0847 0.0360 -1.0000 -1.0000 1200152 1581106332.70 151.5334 60.0022 32.0000 2.0029 2.0039 419.7214 419.9622 0.0359 -1.0000 -1.0000 1200402 1581106332.80 151.5334 60.0022 32.0000 2.0029 2.0038 419.6559 419.8952 0.0358 -1.0000 -1.0000 1200465 1581106332.90 151.5334 60.0022 32.0000 2.0025 2.0034 419.8996 420.1402 0.0360 -1.0000 -1.0000 1200527 1581106333.00 151.5334 60.0022 32.0000 2.0028 2.0038 419.8782 420.1192 0.0360 -1.0000 -1.0000 1200590 1581106333.10 151.5334 60.0022 32.0000 2.0033 2.0042 419.7455 419.9857 0.0359 -1.0000 -1.0000 1200652 1581106333.20 151.4516 60.0022 32.0000 2.0024 2.0034 419.6847 419.9250 0.0359 -1.0000 -1.0000 1200949 1581106333.30 151.4455 60.0022 32.0000 2.0032 2.0042 419.6888 419.9291 0.0359 -1.0000 -1.0000 1201027 1581106333.40 151.4455 60.0022 32.0000 2.0021 2.0031 419.9186 420.1596 0.0360 -1.0000 -1.0000 1201090 1581106333.50 151.4455 60.0022 32.0000 2.0022 2.0032 419.9260 420.1665 0.0359 -1.0000 -1.0000 1201152 1581106333.60 151.4455 60.0022 32.0000 2.0023 2.0033 419.8428 420.0828 0.0359 -1.0000 -1.0000 1201215 1581106333.70 151.4451 60.0022 32.0000 2.0031 2.0041 419.8168 420.0572 0.0359 -1.0000 -1.0000 1201980 1581106333.80 151.4393 60.0022 32.0000 2.0026 2.0036 419.6656 419.9063 0.0360 -1.0000 -1.0000 1202043 1581106333.90 151.4393 60.0022 32.0000 2.0022 2.0031 419.7391 419.9804 0.0360 -1.0000 -1.0000 1202121 1581106334.00 151.4393 60.0022 32.0000 2.0020 2.0030 419.9154 420.1555 0.0359 -1.0000 -1.0000 1202183 1581106334.10 151.4393 60.0022 32.0000 2.0019 2.0028 419.8789 420.1193 0.0360 -1.0000 -1.0000 1202246 1581106334.20 151.4393 60.0022 32.0000 2.0031 2.0040 419.6600 419.9012 0.0361 -1.0000 -1.0000 1202308 1581106334.30 151.4474 60.0022 32.0000 2.0025 2.0035 419.6602 419.9061 0.0370 -1.0000 -1.0000 1202387 1581106334.40 151.4474 60.0022 32.0000 2.0021 2.0031 419.7799 420.0348 0.0380 -1.0000 -1.0000 1202449 1581106334.50 151.4474 60.0022 32.0000 2.0018 2.0028 419.8561 420.1070 0.0372 -1.0000 -1.0000 1202512 1581106334.60 151.4474 60.0022 32.0000 2.0028 2.0038 419.8644 420.1094 0.0365 -1.0000 -1.0000 1202574 1581106334.70 151.4474 60.0022 32.0000 2.0022 2.0031 419.8054 420.0487 0.0363 -1.0000 -1.0000 1202652 1581106334.80 151.4664 60.0024 32.0000 2.0031 2.0041 419.7628 420.0056 0.0363 -1.0000 -1.0000 1202715 1581106334.90 151.5058 60.0028 32.0000 2.0020 2.0029 419.8261 420.0683 0.0362 -1.0000 -1.0000 1202777 1581106335.00 151.5058 60.0028 32.0000 2.0020 2.0029 419.9055 420.1472 0.0361 -1.0000 -1.0000 1202855 1581106335.10 151.5058 60.0028 32.0000 2.0023 2.0033 419.9346 420.1761 0.0360 -1.0000 -1.0000 1202918 1581106335.20 151.5058 60.0028 32.0000 2.0015 2.0025 419.8846 420.1264 0.0361 -1.0000 -1.0000 1202980 1581106335.30 151.5058 60.0028 32.0000 2.0024 2.0034 419.7574 419.9989 0.0361 -1.0000 -1.0000 1203043 1581106335.40 151.5567 60.0028 32.0000 2.0027 2.0036 419.6738 419.9168 0.0364 -1.0000 -1.0000 1203121 1581106335.50 151.5758 60.0028 32.0000 2.0027 2.0036 419.8079 420.0515 0.0364 -1.0000 -1.0000 1203168 1581106335.60 151.5758 60.0028 32.0000 2.0021 2.0030 419.9733 420.2157 0.0362 -1.0000 -1.0000 1203246 1581106335.70 151.5758 60.0028 32.0000 2.0025 2.0034 419.9365 420.1780 0.0361 -1.0000 -1.0000 1203308 1581106335.80 151.5758 60.0028 32.0000 2.0023 2.0033 420.0778 420.3189 0.0360 -1.0000 -1.0000 1203371 1581106335.90 151.5758 60.0028 32.0000 2.0020 2.0029 419.8764 420.1175 0.0360 -1.0000 -1.0000 1203449 1581106336.00 151.5988 60.0028 32.0000 2.0033 2.0042 419.7403 419.9811 0.0360 -1.0000 -1.0000 1203512 1581106336.10 151.5988 60.0028 32.0000 2.0023 2.0033 419.7434 419.9839 0.0359 -1.0000 -1.0000 1203574 1581106336.20 151.5988 60.0028 32.0000 2.0027 2.0036 419.7809 420.0204 0.0358 -1.0000 -1.0000 1203652 1581106336.30 151.5988 60.0028 32.0000 2.0016 2.0025 419.9323 420.1725 0.0359 -1.0000 -1.0000 1204199 1581106336.40 151.5988 60.0028 32.0000 2.0018 2.0028 419.6978 419.9389 0.0360 -1.0000 -1.0000 1204262 1581106336.50 151.5648 60.0028 32.0000 2.0028 2.0037 419.6523 419.8932 0.0361 -1.0000 -1.0000 1204340 1581106336.60 151.5619 60.0028 32.0000 2.0026 2.0035 419.8566 420.0975 0.0359 -1.0000 -1.0000 1204402 1581106336.70 151.5619 60.0028 32.0000 2.0021 2.0031 419.8533 420.0938 0.0359 -1.0000 -1.0000 1204480 1581106336.80 151.5619 60.0028 32.0000 2.0016 2.0025 420.0129 420.2534 0.0359 -1.0000 -1.0000 1204652 1581106336.90 151.5619 60.0028 32.0000 2.0020 2.0029 419.8781 420.1188 0.0360 -1.0000 -1.0000 1204715 1581106337.00 151.5239 60.0028 32.0000 2.0022 2.0031 419.7391 419.9798 0.0359 -1.0000 -1.0000 1204793 1581106337.10 151.3991 60.0028 32.0000 2.0029 2.0039 419.7302 419.9701 0.0360 -1.0000 -1.0000 1204855 1581106337.20 151.3991 60.0028 32.0000 2.0024 2.0034 419.7589 420.0011 0.0362 -1.0000 -1.0000 1204918 1581106337.30 151.3991 60.0028 32.0000 2.0013 2.0023 419.9481 420.1892 0.0360 -1.0000 -1.0000 1205152 1581106337.40 151.3991 60.0028 32.0000 2.0007 2.0017 419.9107 420.1513 0.0359 -1.0000 -1.0000 1205215 1581106337.50 151.3991 60.0028 32.0000 2.0022 2.0032 419.7073 419.9478 0.0360 -1.0000 -1.0000 1205277 1581106337.60 151.3991 60.0028 32.0000 2.0027 2.0036 419.6057 419.8464 0.0360 -1.0000 -1.0000 1205355 1581106337.70 151.3991 60.0028 32.0000 2.0022 2.0032 419.8207 420.0617 0.0360 -1.0000 -1.0000 1205418 1581106337.80 151.3986 60.0028 32.0000 2.0017 2.0027 419.9208 420.1615 0.0359 -1.0000 -1.0000 1205637 1581106337.90 151.3959 60.0028 32.0000 2.0009 2.0019 419.8746 420.1147 0.0359 -1.0000 -1.0000 1205715 1581106338.00 151.3959 60.0028 32.0000 2.0021 2.0030 419.7258 419.9664 0.0360 -1.0000 -1.0000 1205777 1581106338.10 151.3959 60.0028 32.0000 2.0027 2.0036 419.7053 419.9461 0.0360 -1.0000 -1.0000 1205840 1581106338.20 151.4268 60.0028 32.0000 2.0019 2.0028 419.7415 419.9822 0.0361 -1.0000 -1.0000 1205918 1581106338.30 151.4531 60.0028 32.0000 2.0020 2.0029 419.8780 420.1199 0.0361 -1.0000 -1.0000 1206152 1581106338.40 151.4531 60.0028 32.0000 2.0013 2.0022 419.9578 420.1989 0.0360 -1.0000 -1.0000 1206215 1581106338.50 151.4531 60.0028 32.0000 2.0019 2.0028 419.9330 420.1740 0.0361 -1.0000 -1.0000 1206277 1581106338.60 151.4531 60.0028 32.0000 2.0024 2.0033 419.8200 420.0618 0.0361 -1.0000 -1.0000 1206340 1581106338.70 151.4531 60.0028 32.0000 2.0021 2.0031 419.7630 420.0034 0.0359 -1.0000 -1.0000 1206418 1581106338.80 151.4869 60.0028 32.0000 2.0019 2.0029 419.8920 420.1320 0.0359 -1.0000 -1.0000 1206637 1581106338.90 151.4869 60.0028 32.0000 2.0019 2.0028 419.9316 420.1721 0.0360 -1.0000 -1.0000 1206699 1581106339.00 151.4869 60.0028 32.0000 2.0023 2.0033 419.7706 420.0111 0.0360 -1.0000 -1.0000 1206777 1581106339.10 151.4869 60.0028 32.0000 2.0024 2.0033 419.7397 419.9800 0.0360 -1.0000 -1.0000 1206840 1581106339.20 151.4869 60.0028 32.0000 2.0029 2.0038 419.6472 419.8876 0.0359 -1.0000 -1.0000 1206902 1581106339.30 151.4637 60.0028 32.0000 2.0020 2.0030 419.6694 419.9099 0.0360 -1.0000 -1.0000 1207012 1581106339.40 151.4637 60.0028 32.0000 2.0016 2.0026 419.8083 420.0488 0.0359 -1.0000 -1.0000 1207074 1581106339.50 151.4637 60.0028 32.0000 2.0011 2.0021 419.9714 420.2119 0.0360 -1.0000 -1.0000 1207137 1581106339.60 151.4637 60.0028 32.0000 2.0011 2.0021 419.9431 420.1839 0.0360 -1.0000 -1.0000 1207215 1581106339.70 151.4637 60.0028 32.0000 2.0017 2.0027 419.8012 420.0415 0.0359 -1.0000 -1.0000 1207277 1581106339.80 151.4812 60.0024 32.0000 2.0026 2.0035 419.6136 419.8537 0.0359 -1.0000 -1.0000 1207605 1581106339.90 151.5120 60.0016 32.0000 2.0022 2.0032 419.7797 420.0215 0.0362 -1.0000 -1.0000 1207684 1581106340.00 151.5120 60.0016 32.0000 2.0010 2.0019 419.8167 420.0581 0.0360 -1.0000 -1.0000 1207746 1581106340.10 151.5120 60.0016 32.0000 2.0016 2.0025 419.8341 420.0749 0.0361 -1.0000 -1.0000 1207808 1581106340.20 151.5120 60.0016 32.0000 2.0015 2.0025 419.7337 419.9743 0.0360 -1.0000 -1.0000 1207871 1581106340.30 151.5120 60.0016 32.0000 2.0016 2.0025 419.6614 419.9026 0.0360 -1.0000 -1.0000 1208262 1581106340.40 151.5203 60.0016 32.0000 2.0022 2.0032 419.6282 419.8686 0.0359 -1.0000 -1.0000 1208324 1581106340.50 151.5203 60.0016 32.0000 2.0023 2.0033 419.7192 419.9588 0.0359 -1.0000 -1.0000 1208402 1581106340.60 151.5203 60.0016 32.0000 2.0013 2.0023 419.8004 420.0425 0.0362 -1.0000 -1.0000 1208465 1581106340.70 151.5203 60.0016 32.0000 2.0016 2.0025 419.9181 420.1586 0.0358 -1.0000 -1.0000 1208527 1581106340.80 151.5203 60.0016 32.0000 2.0012 2.0022 419.8552 420.0969 0.0361 -1.0000 -1.0000 1208902 1581106340.90 151.5142 60.0016 32.0000 2.0015 2.0025 419.6371 419.8790 0.0361 -1.0000 -1.0000 1208965 1581106341.00 151.5098 60.0016 32.0000 2.0018 2.0028 419.6451 419.8861 0.0360 -1.0000 -1.0000 1209043 1581106341.10 151.5098 60.0016 32.0000 2.0016 2.0025 419.7494 419.9903 0.0360 -1.0000 -1.0000 1209105 1581106341.20 151.5098 60.0016 32.0000 2.0011 2.0020 419.8513 420.0921 0.0360 -1.0000 -1.0000 1209168 1581106341.30 151.5098 60.0016 32.0000 2.0009 2.0019 419.8435 420.0841 0.0359 -1.0000 -1.0000 1209246 1581106341.40 151.5098 60.0016 32.0000 2.0020 2.0029 419.6532 419.8937 0.0360 -1.0000 -1.0000 1209293 1581106341.50 151.5098 60.0016 32.0000 2.0020 2.0029 419.5805 419.8217 0.0361 -1.0000 -1.0000 1209371 1581106341.60 151.5098 60.0016 32.0000 2.0018 2.0027 419.7182 419.9600 0.0362 -1.0000 -1.0000 1209433 1581106341.70 151.4611 60.0016 32.0000 2.0015 2.0024 419.8225 420.0635 0.0359 -1.0000 -1.0000 1209496 1581106341.80 151.4611 60.0016 32.0000 2.0007 2.0017 419.8659 420.1064 0.0361 -1.0000 -1.0000 1209558 1581106341.90 151.4611 60.0016 32.0000 2.0008 2.0018 419.7872 420.0277 0.0359 -1.0000 -1.0000 1209918 1581106342.00 151.4168 60.0016 32.0000 2.0016 2.0026 419.7060 419.9460 0.0358 -1.0000 -1.0000 1209981 1581106342.10 151.4131 60.0016 32.0000 2.0017 2.0027 419.8170 420.0563 0.0358 -1.0000 -1.0000 1210043 1581106342.20 151.4131 60.0016 32.0000 2.0012 2.0021 419.7950 420.0352 0.0359 -1.0000 -1.0000 1210121 1581106342.30 151.4131 60.0016 32.0000 2.0015 2.0024 419.8622 420.1031 0.0360 -1.0000 -1.0000 1210199 1581106342.40 151.4131 60.0016 32.0000 2.0014 2.0024 419.7659 420.0069 0.0360 -1.0000 -1.0000 1210262 1581106342.50 151.4186 60.0016 32.0000 2.0028 2.0038 419.7556 419.9964 0.0360 -1.0000 -1.0000 1210324 1581106342.60 151.4477 60.0016 32.0000 2.0019 2.0029 419.7161 419.9568 0.0360 -1.0000 -1.0000 1210387 1581106342.70 151.4477 60.0016 32.0000 2.0012 2.0022 419.7925 420.0330 0.0359 -1.0000 -1.0000 1210465 1581106342.80 151.4477 60.0016 32.0000 2.0010 2.0020 419.9047 420.1443 0.0358 -1.0000 -1.0000 1210527 1581106342.90 151.4477 60.0016 32.0000 2.0012 2.0021 419.8584 420.0994 0.0361 -1.0000 -1.0000 1210590 1581106343.00 151.4477 60.0016 32.0000 2.0020 2.0029 419.8039 420.0446 0.0359 -1.0000 -1.0000 1210668 1581106343.10 151.4160 60.0016 32.0000 2.0022 2.0032 419.6783 419.9185 0.0359 -1.0000 -1.0000 1210730 1581106343.20 151.4160 60.0016 32.0000 2.0016 2.0025 419.7567 419.9972 0.0360 -1.0000 -1.0000 1210793 1581106343.30 151.4160 60.0016 32.0000 2.0009 2.0019 419.8088 420.0487 0.0358 -1.0000 -1.0000 1210855 1581106343.40 151.4160 60.0016 32.0000 2.0012 2.0022 419.8506 420.0912 0.0360 -1.0000 -1.0000 1210996 1581106343.50 151.4160 60.0016 32.0000 2.0023 2.0032 419.7270 419.9668 0.0359 -1.0000 -1.0000 1211058 1581106343.60 151.5453 60.0016 32.0000 2.0021 2.0030 419.6549 419.8949 0.0359 -1.0000 -1.0000 1211137 1581106343.70 151.5453 60.0016 32.0000 2.0018 2.0027 419.6867 419.9259 0.0357 -1.0000 -1.0000 1211199 1581106343.80 151.5453 60.0016 32.0000 2.0005 2.0015 419.8142 420.0550 0.0360 -1.0000 -1.0000 1211262 1581106343.90 151.5453 60.0016 32.0000 2.0016 2.0025 419.9062 420.1475 0.0360 -1.0000 -1.0000 1211527 1581106344.00 151.5453 60.0016 32.0000 2.0012 2.0022 419.8845 420.1242 0.0358 -1.0000 -1.0000 1211590 1581106344.10 151.5429 60.0016 32.0000 2.0020 2.0030 419.7895 420.0297 0.0359 -1.0000 -1.0000 1211652 1581106344.20 151.5349 60.0016 32.0000 2.0018 2.0027 419.7170 419.9566 0.0358 -1.0000 -1.0000 1211731 1581106344.30 151.5349 60.0016 32.0000 2.0005 2.0015 419.7949 420.0345 0.0358 -1.0000 -1.0000 1211793 1581106344.40 151.5349 60.0016 32.0000 2.0009 2.0018 419.8885 420.1295 0.0360 -1.0000 -1.0000 1211855 1581106344.50 151.5349 60.0016 32.0000 2.0010 2.0019 419.8456 420.0866 0.0360 -1.0000 -1.0000 1212512 1581106344.60 151.5349 60.0016 32.0000 2.0023 2.0032 419.6754 419.9163 0.0360 -1.0000 -1.0000 1212574 1581106344.70 151.5500 60.0025 32.0000 2.0022 2.0031 419.6185 419.8600 0.0360 -1.0000 -1.0000 1212652 1581106344.80 151.5500 60.0025 32.0000 2.0017 2.0026 419.7277 419.9676 0.0358 -1.0000 -1.0000 1212715 1581106344.90 151.5500 60.0025 32.0000 2.0007 2.0016 419.7335 419.9737 0.0359 -1.0000 -1.0000 1212777 1581106345.00 151.5500 60.0025 32.0000 2.0006 2.0015 419.9313 420.1710 0.0359 -1.0000 -1.0000 1212855 1581106345.10 151.5500 60.0025 32.0000 2.0010 2.0019 419.6336 419.8740 0.0359 -1.0000 -1.0000 1212918 1581106345.20 151.5500 60.0025 32.0000 2.0018 2.0027 419.7221 419.9629 0.0359 -1.0000 -1.0000 1212980 1581106345.30 151.5500 60.0025 32.0000 2.0017 2.0026 419.6894 419.9288 0.0358 -1.0000 -1.0000 1213043 1581106345.40 151.5500 60.0025 32.0000 2.0009 2.0018 419.9162 420.1558 0.0358 -1.0000 -1.0000 1213121 1581106345.50 151.5500 60.0025 32.0000 2.0011 2.0021 419.7941 420.0332 0.0358 -1.0000 -1.0000 1213199 1581106345.60 151.5500 60.0025 32.0000 2.0008 2.0017 419.7666 420.0069 0.0359 -1.0000 -1.0000 1213277 1581106345.70 151.5500 60.0025 32.0000 2.0021 2.0030 419.6512 419.8917 0.0360 -1.0000 -1.0000 1213340 1581106345.80 151.4395 60.0025 32.0000 2.0025 2.0034 419.7474 419.9877 0.0359 -1.0000 -1.0000 1213402 1581106345.90 151.4395 60.0025 32.0000 2.0011 2.0020 419.6893 419.9298 0.0359 -1.0000 -1.0000 1213465 1581106346.00 151.4395 60.0025 32.0000 2.0007 2.0017 419.8257 420.0659 0.0359 -1.0000 -1.0000 1213668 1581106346.10 151.4395 60.0025 32.0000 2.0017 2.0026 419.8195 420.0591 0.0358 -1.0000 -1.0000 1213731 1581106346.20 151.4395 60.0025 32.0000 2.0019 2.0029 419.7114 419.9510 0.0358 -1.0000 -1.0000 1213808 1581106346.30 151.4517 60.0025 32.0000 2.0020 2.0029 419.5798 419.8198 0.0359 -1.0000 -1.0000 1213871 1581106346.40 151.4533 60.0025 32.0000 2.0014 2.0024 419.7206 419.9611 0.0359 -1.0000 -1.0000 1213934 1581106346.50 151.4533 60.0025 32.0000 2.0014 2.0023 419.8237 420.0642 0.0360 -1.0000 -1.0000 1214137 1581106346.60 151.4533 60.0025 32.0000 2.0014 2.0023 419.8198 420.0603 0.0359 -1.0000 -1.0000 1214199 1581106346.70 151.4533 60.0025 32.0000 2.0014 2.0024 419.7237 419.9629 0.0358 -1.0000 -1.0000 1214277 1581106346.80 151.4555 60.0025 32.0000 2.0024 2.0034 419.6092 419.8491 0.0358 -1.0000 -1.0000 1214340 1581106346.90 151.4888 60.0025 32.0000 2.0015 2.0024 419.7523 419.9914 0.0357 -1.0000 -1.0000 1214402 1581106347.00 151.4888 60.0025 32.0000 2.0012 2.0021 419.8167 420.0575 0.0360 -1.0000 -1.0000 1214637 1581106347.10 151.4888 60.0025 32.0000 2.0015 2.0024 419.8180 420.0587 0.0359 -1.0000 -1.0000 1214699 1581106347.20 151.4888 60.0025 32.0000 2.0019 2.0029 419.7641 420.0037 0.0358 -1.0000 -1.0000 1214762 1581106347.30 151.4888 60.0025 32.0000 2.0024 2.0034 419.6190 419.8599 0.0360 -1.0000 -1.0000 1214840 1581106347.40 151.5690 60.0025 32.0000 2.0029 2.0038 419.6076 419.8472 0.0358 -1.0000 -1.0000 1214902 1581106347.50 151.5695 60.0025 32.0000 2.0024 2.0034 419.7720 420.0120 0.0359 -1.0000 -1.0000 1215137 1581106347.60 151.5695 60.0025 32.0000 2.0016 2.0025 419.8784 420.1183 0.0358 -1.0000 -1.0000 1215215 1581106347.70 151.5695 60.0025 32.0000 2.0022 2.0031 419.7011 419.9409 0.0358 -1.0000 -1.0000 1215277 1581106347.80 151.5695 60.0025 32.0000 2.0020 2.0030 419.6432 419.8830 0.0359 -1.0000 -1.0000 1215340 1581106347.90 151.6011 60.0025 32.0000 2.0022 2.0032 419.6931 419.9332 0.0359 -1.0000 -1.0000 1215418 1581106348.00 151.6379 60.0025 32.0000 2.0003 2.0012 419.7744 420.0136 0.0358 -1.0000 -1.0000 1215637 1581106348.10 151.6379 60.0025 32.0000 2.0014 2.0023 419.9249 420.1647 0.0358 -1.0000 -1.0000 1215699 1581106348.20 151.6379 60.0025 32.0000 2.0013 2.0022 419.8731 420.1128 0.0358 -1.0000 -1.0000 1215777 1581106348.30 151.6379 60.0025 32.0000 2.0029 2.0038 419.7469 419.9863 0.0357 -1.0000 -1.0000 1215840 1581106348.40 151.6379 60.0025 32.0000 2.0022 2.0032 419.6476 419.8868 0.0358 -1.0000 -1.0000 1215902 1581106348.50 151.5894 60.0025 32.0000 2.0023 2.0032 419.6262 419.8650 0.0357 -1.0000 -1.0000 1215981 1581106348.60 151.5894 60.0025 32.0000 2.0022 2.0032 419.7723 420.0117 0.0358 -1.0000 -1.0000 1217043 1581106348.70 151.5894 60.0025 32.0000 2.0016 2.0026 419.8871 420.1273 0.0359 -1.0000 -1.0000 1217121 1581106348.80 151.5894 60.0025 32.0000 2.0024 2.0033 419.7662 420.0062 0.0359 -1.0000 -1.0000 1217183 1581106348.90 151.5894 60.0025 32.0000 2.0035 2.0044 419.6185 419.8579 0.0358 -1.0000 -1.0000 1217246 1581106349.00 151.5894 60.0025 32.0000 2.0023 2.0033 419.6497 419.8892 0.0358 -1.0000 -1.0000 1217324 1581106349.10 151.5894 60.0025 32.0000 2.0011 2.0020 419.8839 420.1227 0.0357 -1.0000 -1.0000 1217402 1581106349.20 151.5894 60.0025 32.0000 2.0017 2.0026 419.8488 420.0881 0.0357 -1.0000 -1.0000 1217465 1581106349.30 151.5894 60.0025 32.0000 2.0022 2.0031 419.7674 420.0072 0.0359 -1.0000 -1.0000 1217543 1581106349.40 151.5894 60.0025 32.0000 2.0022 2.0032 419.6517 419.8901 0.0357 -1.0000 -1.0000 1217605 1581106349.50 151.5773 60.0025 32.0000 2.0032 2.0042 419.6734 419.9130 0.0359 -1.0000 -1.0000 1217668 1581106349.60 151.5423 60.0025 32.0000 2.0023 2.0033 419.7229 419.9629 0.0359 -1.0000 -1.0000 1217746 1581106349.70 151.5423 60.0025 32.0000 2.0018 2.0028 419.8147 420.0541 0.0357 -1.0000 -1.0000 1217793 1581106349.80 151.5423 60.0025 32.0000 2.0008 2.0018 419.8414 420.0811 0.0359 -1.0000 -1.0000 1217855 1581106349.90 151.5423 60.0025 32.0000 2.0024 2.0033 419.7343 419.9745 0.0359 -1.0000 -1.0000 1217934 1581106350.00 151.5423 60.0025 32.0000 2.0023 2.0032 419.5781 419.8172 0.0357 -1.0000 -1.0000 1217996 1581106350.10 151.4323 60.0025 32.0000 2.0019 2.0028 419.6990 419.9383 0.0359 -1.0000 -1.0000 1218058 1581106350.20 151.4323 60.0025 32.0000 2.0003 2.0012 419.8178 420.0582 0.0359 -1.0000 -1.0000 1218137 1581106350.30 151.4323 60.0025 32.0000 2.0017 2.0026 419.8979 420.1373 0.0358 -1.0000 -1.0000 1218199 1581106350.40 151.4323 60.0025 32.0000 2.0021 2.0030 419.7923 420.0318 0.0358 -1.0000 -1.0000 1218262 1581106350.50 151.4149 60.0025 32.0000 2.0016 2.0026 419.7756 420.0151 0.0358 -1.0000 -1.0000 1218324 1581106350.60 151.4149 60.0025 32.0000 2.0027 2.0037 419.6275 419.8670 0.0358 -1.0000 -1.0000 1218668 1581106350.70 151.4149 60.0025 32.0000 2.0015 2.0025 419.6999 419.9390 0.0357 -1.0000 -1.0000 1218746 1581106350.80 151.4149 60.0025 32.0000 2.0021 2.0030 419.8703 420.1094 0.0357 -1.0000 -1.0000 1218808 1581106350.90 151.4149 60.0025 32.0000 2.0015 2.0024 419.8210 420.0604 0.0358 -1.0000 -1.0000 1218871 1581106351.00 151.4149 60.0025 32.0000 2.0028 2.0038 419.6109 419.8502 0.0358 -1.0000 -1.0000 1218949 1581106351.10 151.4149 60.0025 32.0000 2.0024 2.0033 419.6385 419.8778 0.0358 -1.0000 -1.0000 1218996 1581106351.20 151.4149 60.0025 32.0000 2.0017 2.0027 419.7641 420.0031 0.0358 -1.0000 -1.0000 1219074 1581106351.30 151.4149 60.0025 32.0000 2.0014 2.0024 419.9212 420.1613 0.0358 -1.0000 -1.0000 1219137 1581106351.40 151.4149 60.0025 32.0000 2.0020 2.0029 419.8606 420.1000 0.0358 -1.0000 -1.0000 1219199 1581106351.50 151.4149 60.0025 32.0000 2.0014 2.0024 419.8016 420.0419 0.0359 -1.0000 -1.0000 1219262 1581106351.60 151.4149 60.0025 32.0000 2.0016 2.0025 419.6680 419.9076 0.0358 -1.0000 -1.0000 1219402 1581106351.70 151.4149 60.0025 32.0000 2.0014 2.0023 419.7393 419.9778 0.0356 -1.0000 -1.0000 1219465 1581106351.80 151.4646 60.0025 32.0000 2.0014 2.0024 419.7943 420.0328 0.0358 -1.0000 -1.0000 1219527 1581106351.90 151.5347 60.0025 32.0000 2.0006 2.0016 419.8468 420.0869 0.0358 -1.0000 -1.0000 1219605 1581106352.00 151.5347 60.0025 32.0000 2.0017 2.0026 419.6999 419.9385 0.0357 -1.0000 -1.0000 1219668 1581106352.10 151.5613 60.0025 32.0000 2.0018 2.0027 419.7417 419.9813 0.0358 -1.0000 -1.0000 1219731 1581106352.20 151.5644 60.0025 32.0000 2.0016 2.0025 419.7493 419.9881 0.0357 -1.0000 -1.0000 1219808 1581106352.30 151.5644 60.0025 32.0000 2.0008 2.0017 419.9277 420.1668 0.0358 -1.0000 -1.0000 1219871 1581106352.40 151.5644 60.0025 32.0000 2.0016 2.0026 419.6746 419.9145 0.0358 -1.0000 -1.0000 1219934 1581106352.50 151.5644 60.0025 32.0000 2.0013 2.0022 419.6040 419.8431 0.0357 -1.0000 -1.0000 1220012 1581106352.60 151.5644 60.0025 32.0000 2.0025 2.0035 419.5780 419.8171 0.0358 -1.0000 -1.0000 1220465 1581106352.70 151.5644 60.0025 32.0000 2.0028 2.0037 419.6527 419.8920 0.0358 -1.0000 -1.0000 1220543 1581106352.80 151.5644 60.0025 32.0000 2.0009 2.0019 419.8611 420.1001 0.0357 -1.0000 -1.0000 1220605 1581106352.90 151.5644 60.0025 32.0000 2.0014 2.0023 419.9006 420.1407 0.0359 -1.0000 -1.0000 1220668 1581106353.00 151.5644 60.0025 32.0000 2.0025 2.0034 419.8085 420.0475 0.0358 -1.0000 -1.0000 1220746 1581106353.10 151.5644 60.0025 32.0000 2.0023 2.0032 419.7697 420.0092 0.0357 -1.0000 -1.0000 1220808 1581106353.20 151.5644 60.0025 32.0000 2.0019 2.0029 419.6607 419.8998 0.0357 -1.0000 -1.0000 1221105 1581106353.30 151.5644 60.0025 32.0000 2.0017 2.0026 419.7613 419.9994 0.0357 -1.0000 -1.0000 1221183 1581106353.40 151.5644 60.0025 32.0000 2.0019 2.0028 419.8830 420.1226 0.0358 -1.0000 -1.0000 1221246 1581106353.50 151.5644 60.0025 32.0000 2.0018 2.0027 419.8694 420.1095 0.0359 -1.0000 -1.0000 1221308 1581106353.60 151.5842 60.0025 32.0000 2.0020 2.0029 419.7595 419.9982 0.0357 -1.0000 -1.0000 1221402 1581106353.70 151.5842 60.0025 32.0000 2.0020 2.0029 419.6973 419.9365 0.0358 -1.0000 -1.0000 1221465 1581106353.80 151.5842 60.0025 32.0000 2.0027 2.0037 419.5533 419.7939 0.0360 -1.0000 -1.0000 1221527 1581106353.90 151.5842 60.0025 32.0000 2.0014 2.0024 419.6931 419.9331 0.0359 -1.0000 -1.0000 1221590 1581106354.00 151.5842 60.0025 32.0000 2.0008 2.0017 419.7848 420.0249 0.0359 -1.0000 -1.0000 1221652 1581106354.10 151.4531 60.0025 32.0000 2.0010 2.0019 419.7911 420.0306 0.0358 -1.0000 -1.0000 1221730 1581106354.20 151.4399 60.0025 32.0000 2.0006 2.0016 419.8363 420.0755 0.0357 -1.0000 -1.0000 1222027 1581106354.30 151.4399 60.0025 32.0000 2.0011 2.0020 419.6821 419.9207 0.0357 -1.0000 -1.0000 1222090 1581106354.40 151.4399 60.0025 32.0000 2.0014 2.0023 419.6209 419.8604 0.0359 -1.0000 -1.0000 1222152 1581106354.50 151.4399 60.0025 32.0000 2.0009 2.0019 419.7202 419.9602 0.0358 -1.0000 -1.0000 1222231 1581106354.60 151.4399 60.0025 32.0000 2.0012 2.0022 419.8346 420.0735 0.0357 -1.0000 -1.0000 1222293 1581106354.70 151.5000 60.0016 32.0000 2.0012 2.0022 419.8643 420.1030 0.0357 -1.0000 -1.0000 1222496 1581106354.80 151.5000 60.0016 32.0000 2.0016 2.0026 419.7345 419.9735 0.0358 -1.0000 -1.0000 1222558 1581106354.90 151.5000 60.0016 32.0000 2.0021 2.0031 419.7431 419.9828 0.0358 -1.0000 -1.0000 1222621 1581106355.00 151.5000 60.0016 32.0000 2.0020 2.0029 419.7580 419.9976 0.0358 -1.0000 -1.0000 1222683 1581106355.10 151.5000 60.0016 32.0000 2.0021 2.0030 419.5492 419.7880 0.0357 -1.0000 -1.0000 1222762 1581106355.20 151.4939 60.0016 32.0000 2.0017 2.0026 419.6762 419.9152 0.0357 -1.0000 -1.0000 1222980 1581106355.30 151.4939 60.0016 32.0000 2.0016 2.0025 419.8519 420.0913 0.0358 -1.0000 -1.0000 1223058 1581106355.40 151.4939 60.0016 32.0000 2.0012 2.0022 419.8140 420.0537 0.0358 -1.0000 -1.0000 1223121 1581106355.50 151.4939 60.0016 32.0000 2.0018 2.0028 419.6894 419.9289 0.0358 -1.0000 -1.0000 1223168 1581106355.60 151.4939 60.0016 32.0000 2.0019 2.0029 419.5797 419.8187 0.0358 -1.0000 -1.0000 1223246 1581106355.70 151.4939 60.0016 32.0000 2.0025 2.0035 419.6651 419.9050 0.0358 -1.0000 -1.0000 1223308 1581106355.80 151.4371 60.0016 32.0000 2.0011 2.0020 419.8174 420.0569 0.0358 -1.0000 -1.0000 1224012 1581106355.90 151.4371 60.0016 32.0000 2.0010 2.0020 419.8797 420.1194 0.0358 -1.0000 -1.0000 1224074 1581106356.00 151.4371 60.0016 32.0000 2.0014 2.0023 419.6904 419.9292 0.0357 -1.0000 -1.0000 1224137 1581106356.10 151.4371 60.0016 32.0000 2.0014 2.0024 419.6510 419.8901 0.0357 -1.0000 -1.0000 1224199 1581106356.20 151.4371 60.0016 32.0000 2.0012 2.0021 419.6096 419.8481 0.0357 -1.0000 -1.0000 1224277 1581106356.30 151.4485 60.0016 32.0000 2.0004 2.0013 419.7448 419.9838 0.0357 -1.0000 -1.0000 1224527 1581106356.40 151.4485 60.0016 32.0000 2.0009 2.0018 419.8210 420.0602 0.0358 -1.0000 -1.0000 1224590 1581106356.50 151.4485 60.0016 32.0000 2.0011 2.0021 419.8763 420.1157 0.0358 -1.0000 -1.0000 1224668 1581106356.60 151.4485 60.0016 32.0000 2.0021 2.0030 419.7263 419.9653 0.0358 -1.0000 -1.0000 1224730 1581106356.70 151.4485 60.0016 32.0000 2.0023 2.0032 419.6316 419.8707 0.0357 -1.0000 -1.0000 1224808 1581106356.80 151.4485 60.0016 32.0000 2.0014 2.0024 419.6409 419.8801 0.0358 -1.0000 -1.0000 1224871 1581106356.90 151.4485 60.0016 32.0000 2.0015 2.0024 419.8258 420.0656 0.0358 -1.0000 -1.0000 1224933 1581106357.00 151.4485 60.0016 32.0000 2.0020 2.0030 419.9589 420.1984 0.0358 -1.0000 -1.0000 1224996 1581106357.10 151.4485 60.0016 32.0000 2.0021 2.0030 419.7486 419.9869 0.0357 -1.0000 -1.0000 1225058 1581106357.20 151.4485 60.0016 32.0000 2.0021 2.0031 419.7659 420.0054 0.0358 -1.0000 -1.0000 1225121 1581106357.30 151.4485 60.0016 32.0000 2.0025 2.0035 419.7698 420.0090 0.0357 -1.0000 -1.0000 1225387 1581106357.40 151.4898 60.0016 32.0000 2.0015 2.0025 419.9783 420.2173 0.0357 -1.0000 -1.0000 1225449 1581106357.50 151.4898 60.0016 32.0000 2.0012 2.0021 419.8966 420.1365 0.0359 -1.0000 -1.0000 1225512 1581106357.60 151.4898 60.0016 32.0000 2.0014 2.0023 419.8388 420.0789 0.0357 -1.0000 -1.0000 1225590 1581106357.70 151.4898 60.0016 32.0000 2.0021 2.0031 419.7093 419.9493 0.0359 -1.0000 -1.0000 1225668 1581106357.80 151.4876 60.0016 32.0000 2.0021 2.0030 419.7287 419.9678 0.0357 -1.0000 -1.0000 1225731 1581106357.90 151.4836 60.0016 32.0000 2.0014 2.0024 419.8258 420.0645 0.0357 -1.0000 -1.0000 1225808 1581106358.00 151.5105 60.0016 32.0000 2.0017 2.0026 419.8580 420.0967 0.0357 -1.0000 -1.0000 1225871 1581106358.10 151.5925 60.0016 32.0000 2.0016 2.0025 419.8946 420.1333 0.0357 -1.0000 -1.0000 1225934 1581106358.20 151.5925 60.0016 32.0000 2.0019 2.0028 419.7154 419.9555 0.0359 -1.0000 -1.0000 1225996 1581106358.30 151.5925 60.0016 32.0000 2.0027 2.0036 419.6650 419.9047 0.0358 -1.0000 -1.0000 1226058 1581106358.40 151.5925 60.0016 32.0000 2.0018 2.0027 419.7054 419.9443 0.0357 -1.0000 -1.0000 1226262 1581106358.50 151.5925 60.0016 32.0000 2.0015 2.0025 419.8275 420.0668 0.0358 -1.0000 -1.0000 1226340 1581106358.60 151.5925 60.0016 32.0000 2.0013 2.0022 419.8691 420.1075 0.0357 -1.0000 -1.0000 1226402 1581106358.70 151.5925 60.0016 32.0000 2.0011 2.0021 419.8248 420.0640 0.0357 -1.0000 -1.0000 1226480 1581106358.80 151.5925 60.0016 32.0000 2.0019 2.0028 419.7060 419.9450 0.0357 -1.0000 -1.0000 1226543 1581106358.90 151.5925 60.0016 32.0000 2.0015 2.0024 419.7068 419.9458 0.0358 -1.0000 -1.0000 1226605 1581106359.00 151.5609 60.0016 32.0000 2.0005 2.0015 419.8447 420.0848 0.0359 -1.0000 -1.0000 1226683 1581106359.10 151.5504 60.0016 32.0000 2.0011 2.0020 419.8560 420.0960 0.0358 -1.0000 -1.0000 1226746 1581106359.20 151.5504 60.0016 32.0000 2.0016 2.0025 419.7030 419.9421 0.0357 -1.0000 -1.0000 1226808 1581106359.30 151.5504 60.0016 32.0000 2.0022 2.0031 419.6363 419.8755 0.0358 -1.0000 -1.0000 1226887 1581106359.40 151.5504 60.0016 32.0000 2.0019 2.0029 419.5596 419.7990 0.0358 -1.0000 -1.0000 1226949 1581106359.50 151.5518 60.0016 32.0000 2.0012 2.0022 419.6361 419.8759 0.0359 -1.0000 -1.0000 1227012 1581106359.60 151.5794 60.0016 32.0000 2.0009 2.0018 419.8462 420.0856 0.0357 -1.0000 -1.0000 1227090 1581106359.70 151.5794 60.0016 32.0000 2.0007 2.0017 419.8065 420.0445 0.0355 -1.0000 -1.0000 1227152 1581106359.80 151.5794 60.0016 32.0000 2.0011 2.0020 419.7742 420.0132 0.0359 -1.0000 -1.0000 1227215 1581106359.90 151.5794 60.0016 32.0000 2.0014 2.0024 419.7422 419.9826 0.0358 -1.0000 -1.0000 1228199 1581106360.00 151.5794 60.0016 32.0000 2.0005 2.0014 419.8681 420.1070 0.0357 -1.0000 -1.0000 1228262 1581106360.10 151.5141 60.0026 32.0000 2.0005 2.0014 419.8400 420.0790 0.0357 -1.0000 -1.0000 1228324 1581106360.20 151.5141 60.0026 32.0000 2.0008 2.0017 419.6727 419.9116 0.0357 -1.0000 -1.0000 1228387 1581106360.30 151.5141 60.0026 32.0000 2.0021 2.0030 419.6074 419.8453 0.0355 -1.0000 -1.0000 1228449 1581106360.40 151.5141 60.0026 32.0000 2.0019 2.0029 419.6548 419.8935 0.0357 -1.0000 -1.0000 1228512 1581106360.50 151.5141 60.0026 32.0000 2.0018 2.0027 419.6311 419.8697 0.0357 -1.0000 -1.0000 1228590 1581106360.60 151.5141 60.0026 32.0000 2.0007 2.0017 419.6632 419.9019 0.0357 -1.0000 -1.0000 1228652 1581106360.70 151.4838 60.0026 32.0000 2.0008 2.0017 419.8705 420.1100 0.0358 -1.0000 -1.0000 1228730 1581106360.80 151.4648 60.0026 32.0000 2.0006 2.0015 419.8077 420.0468 0.0357 -1.0000 -1.0000 1228777 1581106360.90 151.4648 60.0026 32.0000 2.0014 2.0023 419.7186 419.9572 0.0357 -1.0000 -1.0000 1228855 1581106361.00 151.4648 60.0026 32.0000 2.0018 2.0027 419.6305 419.8690 0.0357 -1.0000 -1.0000 1228965 1581106361.10 151.4648 60.0026 32.0000 2.0007 2.0016 419.7749 420.0137 0.0357 -1.0000 -1.0000 1229027 1581106361.20 151.4669 60.0026 32.0000 2.0003 2.0013 419.8598 420.0993 0.0358 -1.0000 -1.0000 1229090 1581106361.30 151.4669 60.0026 32.0000 2.0002 2.0011 419.8663 420.1046 0.0357 -1.0000 -1.0000 1229152 1581106361.40 151.4669 60.0026 32.0000 2.0014 2.0023 419.7389 419.9777 0.0357 -1.0000 -1.0000 1229215 1581106361.50 151.4669 60.0026 32.0000 2.0015 2.0024 419.6527 419.8917 0.0358 -1.0000 -1.0000 1229277 1581106361.60 151.4669 60.0026 32.0000 2.0018 2.0027 419.6914 419.9304 0.0358 -1.0000 -1.0000 1229355 1581106361.70 151.4669 60.0026 32.0000 2.0014 2.0024 419.7719 420.0113 0.0358 -1.0000 -1.0000 1229418 1581106361.80 151.4669 60.0026 32.0000 2.0011 2.0020 419.9081 420.1473 0.0357 -1.0000 -1.0000 1229481 1581106361.90 151.4669 60.0026 32.0000 2.0005 2.0015 419.8391 420.0773 0.0356 -1.0000 -1.0000 1229668 1581106362.00 151.4669 60.0026 32.0000 2.0021 2.0030 419.6740 419.9129 0.0358 -1.0000 -1.0000 1229731 1581106362.10 151.4669 60.0026 32.0000 2.0015 2.0024 419.7579 419.9962 0.0357 -1.0000 -1.0000 1229793 1581106362.20 151.4690 60.0026 32.0000 2.0011 2.0021 419.8205 420.0601 0.0357 -1.0000 -1.0000 1229871 1581106362.30 151.5277 60.0026 32.0000 2.0007 2.0016 419.8534 420.0919 0.0357 -1.0000 -1.0000 1229934 1581106362.40 151.5277 60.0026 32.0000 2.0009 2.0018 419.8145 420.0526 0.0356 -1.0000 -1.0000 1230402 1581106362.50 151.5277 60.0026 32.0000 2.0016 2.0025 419.6818 419.9215 0.0358 -1.0000 -1.0000 1230465 1581106362.60 151.5277 60.0026 32.0000 2.0010 2.0020 419.5462 419.7852 0.0357 -1.0000 -1.0000 1230527 1581106362.70 151.5277 60.0026 32.0000 2.0013 2.0023 419.6023 419.8415 0.0358 -1.0000 -1.0000 1230605 1581106362.80 151.5277 60.0026 32.0000 2.0012 2.0022 419.7849 420.0246 0.0358 -1.0000 -1.0000 1230668 1581106362.90 151.5320 60.0026 32.0000 2.0006 2.0015 419.7971 420.0364 0.0358 -1.0000 -1.0000 1230965 1581106363.00 151.5320 60.0026 32.0000 2.0011 2.0020 419.7058 419.9442 0.0356 -1.0000 -1.0000 1231043 1581106363.10 151.5320 60.0026 32.0000 2.0020 2.0030 419.6744 419.9131 0.0357 -1.0000 -1.0000 1231105 1581106363.20 151.5320 60.0026 32.0000 2.0020 2.0029 419.6351 419.8733 0.0356 -1.0000 -1.0000 1231168 1581106363.30 151.5320 60.0026 32.0000 2.0012 2.0021 419.8135 420.0530 0.0358 -1.0000 -1.0000 1231246 1581106363.40 151.5304 60.0026 32.0000 1.9999 2.0008 419.8778 420.1169 0.0357 -1.0000 -1.0000 1231308 1581106363.50 151.5294 60.0026 32.0000 2.0007 2.0016 419.7715 420.0101 0.0356 -1.0000 -1.0000 1231387 1581106363.60 151.5294 60.0026 32.0000 2.0012 2.0022 419.7191 419.9581 0.0358 -1.0000 -1.0000 1231465 1581106363.70 151.5294 60.0026 32.0000 2.0014 2.0023 419.5857 419.8247 0.0356 -1.0000 -1.0000 1231527 1581106363.80 151.5294 60.0026 32.0000 2.0007 2.0016 419.6651 419.9032 0.0356 -1.0000 -1.0000 1231590 1581106363.90 151.5294 60.0026 32.0000 2.0008 2.0018 419.7503 419.9887 0.0357 -1.0000 -1.0000 1231668 1581106364.00 151.4953 60.0026 32.0000 1.9994 2.0003 419.8481 420.0874 0.0358 -1.0000 -1.0000 1231731 1581106364.10 151.4953 60.0026 32.0000 2.0010 2.0019 419.7234 419.9622 0.0356 -1.0000 -1.0000 1231793 1581106364.20 151.4953 60.0026 32.0000 2.0020 2.0029 419.7162 419.9546 0.0356 -1.0000 -1.0000 1231871 1581106364.30 151.4953 60.0026 32.0000 2.0025 2.0034 419.6044 419.8424 0.0356 -1.0000 -1.0000 1231934 1581106364.40 151.4953 60.0026 32.0000 2.0015 2.0024 419.6982 419.9361 0.0355 -1.0000 -1.0000 1231996 1581106364.50 151.4974 60.0026 32.0000 2.0016 2.0026 419.7550 419.9937 0.0357 -1.0000 -1.0000 1232730 1581106364.60 151.4974 60.0026 32.0000 2.0016 2.0025 419.6857 419.9239 0.0357 -1.0000 -1.0000 1232777 1581106364.70 151.4974 60.0026 32.0000 2.0020 2.0029 419.6005 419.8391 0.0357 -1.0000 -1.0000 1232855 1581106364.80 151.4974 60.0026 32.0000 2.0021 2.0030 419.7857 420.0234 0.0355 -1.0000 -1.0000 1232918 1581106364.90 151.4974 60.0026 32.0000 2.0013 2.0022 419.8940 420.1325 0.0357 -1.0000 -1.0000 1232980 1581106365.00 151.4974 60.0026 32.0000 2.0011 2.0020 419.8644 420.1028 0.0356 -1.0000 -1.0000 1233058 1581106365.10 151.4952 60.0026 32.0000 2.0006 2.0016 419.8823 420.1209 0.0357 -1.0000 -1.0000 1233121 1581106365.20 151.4805 60.0025 32.0000 2.0005 2.0015 419.8044 420.0428 0.0356 -1.0000 -1.0000 1233183 1581106365.30 151.4805 60.0025 32.0000 2.0011 2.0021 419.7156 419.9544 0.0357 -1.0000 -1.0000 1233246 1581106365.40 151.4805 60.0025 32.0000 2.0024 2.0033 419.6631 419.9019 0.0358 -1.0000 -1.0000 1233308 1581106365.50 151.4805 60.0025 32.0000 2.0010 2.0019 419.6795 419.9193 0.0358 -1.0000 -1.0000 1233918 1581106365.60 151.4805 60.0025 32.0000 2.0005 2.0014 419.8317 420.0698 0.0355 -1.0000 -1.0000 1233996 1581106365.70 151.4634 60.0025 32.0000 2.0012 2.0021 419.7306 419.9694 0.0357 -1.0000 -1.0000 1234058 1581106365.80 151.4236 60.0025 32.0000 2.0015 2.0024 419.7473 419.9860 0.0356 -1.0000 -1.0000 1234121 1581106365.90 151.4236 60.0025 32.0000 2.0017 2.0026 419.5543 419.7929 0.0357 -1.0000 -1.0000 1234199 1581106366.00 151.4236 60.0025 32.0000 2.0010 2.0020 419.6592 419.8965 0.0355 -1.0000 -1.0000 1234262 1581106366.10 151.4236 60.0025 32.0000 2.0007 2.0017 419.7812 420.0190 0.0355 -1.0000 -1.0000 1234355 1581106366.20 151.4236 60.0025 32.0000 2.0013 2.0023 419.8561 420.0938 0.0355 -1.0000 -1.0000 1234433 1581106366.30 151.4236 60.0025 32.0000 2.0012 2.0022 419.7490 419.9869 0.0356 -1.0000 -1.0000 1234496 1581106366.40 151.4236 60.0025 32.0000 2.0014 2.0023 419.6176 419.8560 0.0356 -1.0000 -1.0000 1234558 1581106366.50 151.4236 60.0025 32.0000 2.0020 2.0030 419.6462 419.8835 0.0355 -1.0000 -1.0000 1234637 1581106366.60 151.4236 60.0025 32.0000 2.0014 2.0023 419.6442 419.8831 0.0357 -1.0000 -1.0000 1234699 1581106366.70 151.4236 60.0025 32.0000 2.0010 2.0019 419.8645 420.1038 0.0357 -1.0000 -1.0000 1234762 1581106366.80 151.5194 60.0025 32.0000 2.0027 2.0036 419.7155 419.9537 0.0355 -1.0000 -1.0000 1234824 1581106366.90 151.5231 60.0025 32.0000 2.0025 2.0034 419.6426 419.8802 0.0356 -1.0000 -1.0000 1234887 1581106367.00 151.5231 60.0025 32.0000 2.0013 2.0022 419.7380 419.9760 0.0355 -1.0000 -1.0000 1235137 1581106367.10 151.5231 60.0025 32.0000 2.0013 2.0023 419.8846 420.1231 0.0358 -1.0000 -1.0000 1235215 1581106367.20 151.5231 60.0025 32.0000 2.0010 2.0019 419.8567 420.0957 0.0357 -1.0000 -1.0000 1235277 1581106367.30 151.5231 60.0025 32.0000 2.0005 2.0015 419.8383 420.0761 0.0355 -1.0000 -1.0000 1235340 1581106367.40 151.5231 60.0025 32.0000 2.0018 2.0027 419.6599 419.8985 0.0357 -1.0000 -1.0000 1235418 1581106367.50 151.5231 60.0025 32.0000 2.0009 2.0018 419.5571 419.7956 0.0356 -1.0000 -1.0000 1235481 1581106367.60 151.5231 60.0025 32.0000 2.0017 2.0026 419.6130 419.8507 0.0356 -1.0000 -1.0000 1235684 1581106367.70 151.5231 60.0025 32.0000 2.0012 2.0021 419.6884 419.9262 0.0356 -1.0000 -1.0000 1235746 1581106367.80 151.5231 60.0025 32.0000 2.0009 2.0018 419.8633 420.1023 0.0357 -1.0000 -1.0000 1235808 1581106367.90 151.5231 60.0025 32.0000 2.0006 2.0015 419.7637 420.0023 0.0356 -1.0000 -1.0000 1235871 1581106368.00 151.4926 60.0025 32.0000 2.0015 2.0024 419.6970 419.9350 0.0356 -1.0000 -1.0000 1235934 1581106368.10 151.4926 60.0025 32.0000 2.0014 2.0024 419.5817 419.8192 0.0355 -1.0000 -1.0000 1236699 1581106368.20 151.4926 60.0025 32.0000 2.0010 2.0019 419.7200 419.9576 0.0355 -1.0000 -1.0000 1236777 1581106368.30 151.4926 60.0025 32.0000 2.0003 2.0012 419.7903 420.0285 0.0356 -1.0000 -1.0000 1236840 1581106368.40 151.4926 60.0025 32.0000 2.0002 2.0011 419.8031 420.0409 0.0356 -1.0000 -1.0000 1236902 1581106368.50 151.4926 60.0025 32.0000 2.0009 2.0018 419.7432 419.9798 0.0353 -1.0000 -1.0000 1236981 1581106368.60 151.4902 60.0025 32.0000 2.0014 2.0024 419.6192 419.8560 0.0354 -1.0000 -1.0000 1237043 1581106368.70 151.4902 60.0025 32.0000 2.0015 2.0024 419.5760 419.8124 0.0354 -1.0000 -1.0000 1237105 1581106368.80 151.4902 60.0025 32.0000 2.0015 2.0025 419.6158 419.8525 0.0354 -1.0000 -1.0000 1237168 1581106368.90 151.4902 60.0025 32.0000 2.0004 2.0013 419.7900 420.0265 0.0354 -1.0000 -1.0000 1237246 1581106369.00 151.4902 60.0025 32.0000 2.0008 2.0018 419.7787 420.0164 0.0355 -1.0000 -1.0000 1237324 1581106369.10 151.4472 60.0025 32.0000 2.0013 2.0022 419.6446 419.8834 0.0358 -1.0000 -1.0000 1237387 1581106369.20 151.4208 60.0025 32.0000 2.0018 2.0027 419.6278 419.8653 0.0354 -1.0000 -1.0000 1237449 1581106369.30 151.4208 60.0025 32.0000 2.0003 2.0012 419.7302 419.9664 0.0354 -1.0000 -1.0000 1237527 1581106369.40 151.4208 60.0025 32.0000 2.0005 2.0014 419.7855 420.0225 0.0354 -1.0000 -1.0000 1237590 1581106369.50 151.4208 60.0025 32.0000 2.0004 2.0013 419.7401 419.9774 0.0355 -1.0000 -1.0000 1237652 1581106369.60 151.4208 60.0025 32.0000 2.0015 2.0025 419.7223 419.9599 0.0356 -1.0000 -1.0000 1237731 1581106369.70 151.4413 60.0032 32.0000 2.0014 2.0024 419.6346 419.8726 0.0355 -1.0000 -1.0000 1237793 1581106369.80 151.4413 60.0032 32.0000 2.0011 2.0020 419.5568 419.7946 0.0356 -1.0000 -1.0000 1237855 1581106369.90 151.4413 60.0032 32.0000 2.0012 2.0022 419.6111 419.8491 0.0356 -1.0000 -1.0000 1237934 1581106370.00 151.4413 60.0032 32.0000 2.0016 2.0026 419.7625 420.0009 0.0357 -1.0000 -1.0000 1237996 1581106370.10 151.4413 60.0032 32.0000 2.0019 2.0028 419.7431 419.9810 0.0356 -1.0000 -1.0000 1238058 1581106370.20 151.4413 60.0032 32.0000 2.0014 2.0024 419.6757 419.9138 0.0357 -1.0000 -1.0000 1238121 1581106370.30 151.4413 60.0032 32.0000 2.0018 2.0028 419.6706 419.9090 0.0356 -1.0000 -1.0000 1238184 1581106370.40 151.4413 60.0032 32.0000 2.0012 2.0022 419.7720 420.0089 0.0354 -1.0000 -1.0000 1238246 1581106370.50 151.4413 60.0032 32.0000 2.0011 2.0021 419.7983 420.0351 0.0354 -1.0000 -1.0000 1238324 1581106370.60 151.4413 60.0032 32.0000 2.0010 2.0019 419.8562 420.0940 0.0356 -1.0000 -1.0000 1238387 1581106370.70 151.4413 60.0032 32.0000 2.0017 2.0026 419.7713 420.0085 0.0354 -1.0000 -1.0000 1238465 1581106370.80 151.4413 60.0032 32.0000 2.0013 2.0022 419.6515 419.8879 0.0354 -1.0000 -1.0000 1238527 1581106370.90 151.4680 60.0032 32.0000 2.0019 2.0029 419.6698 419.9074 0.0355 -1.0000 -1.0000 1238590 1581106371.00 151.4680 60.0032 32.0000 2.0012 2.0022 419.7314 419.9691 0.0355 -1.0000 -1.0000 1238652 1581106371.10 151.4680 60.0032 32.0000 2.0010 2.0019 419.7593 419.9971 0.0356 -1.0000 -1.0000 1238715 1581106371.20 151.4680 60.0032 32.0000 2.0020 2.0029 419.7552 419.9926 0.0354 -1.0000 -1.0000 1238949 1581106371.30 151.4680 60.0032 32.0000 2.0021 2.0030 419.7464 419.9849 0.0356 -1.0000 -1.0000 1239012 1581106371.40 151.4680 60.0032 32.0000 2.0028 2.0037 419.6764 419.9138 0.0355 -1.0000 -1.0000 1239074 1581106371.50 151.4819 60.0032 32.0000 2.0027 2.0037 419.9106 420.1478 0.0354 -1.0000 -1.0000 1239152 1581106371.60 151.4819 60.0032 32.0000 2.0024 2.0033 419.8571 420.0948 0.0355 -1.0000 -1.0000 1239215 1581106371.70 151.4819 60.0032 32.0000 2.0017 2.0026 419.8619 420.0993 0.0355 -1.0000 -1.0000 1239465 1581106371.80 151.4819 60.0032 32.0000 2.0028 2.0037 419.8081 420.0456 0.0355 -1.0000 -1.0000 1239527 1581106371.90 151.4819 60.0032 32.0000 2.0034 2.0043 419.7918 420.0293 0.0355 -1.0000 -1.0000 1239605 1581106372.00 151.4819 60.0032 32.0000 2.0028 2.0038 419.8264 420.0638 0.0355 -1.0000 -1.0000 1239668 1581106372.10 151.5141 60.0032 32.0000 2.0020 2.0029 419.9459 420.1843 0.0357 -1.0000 -1.0000 1239731 1581106372.20 151.5141 60.0032 32.0000 2.0019 2.0028 419.9470 420.1848 0.0355 -1.0000 -1.0000 1239981 1581106372.30 151.5141 60.0032 32.0000 2.0025 2.0034 419.7339 419.9708 0.0354 -1.0000 -1.0000 1240043 1581106372.40 151.5141 60.0032 32.0000 2.0025 2.0035 419.6395 419.8763 0.0354 -1.0000 -1.0000 1240105 1581106372.50 151.5141 60.0032 32.0000 2.0019 2.0029 419.8338 420.0712 0.0355 -1.0000 -1.0000 1240168 1581106372.60 151.5207 60.0032 32.0000 2.0024 2.0033 419.9188 420.1561 0.0355 -1.0000 -1.0000 1240231 1581106372.70 151.5228 60.0032 32.0000 2.0029 2.0038 419.8996 420.1369 0.0355 -1.0000 -1.0000 1240433 1581106372.80 151.5228 60.0032 32.0000 2.0034 2.0043 419.8394 420.0772 0.0356 -1.0000 -1.0000 1240496 1581106372.90 151.5228 60.0032 32.0000 2.0027 2.0036 419.7736 420.0113 0.0355 -1.0000 -1.0000 1240558 1581106373.00 151.5228 60.0032 32.0000 2.0022 2.0031 419.8060 420.0431 0.0354 -1.0000 -1.0000 1240637 1581106373.10 151.5228 60.0032 32.0000 2.0022 2.0031 419.9078 420.1453 0.0355 -1.0000 -1.0000 1240699 1581106373.20 151.4756 60.0032 32.0000 2.0028 2.0037 419.9012 420.1390 0.0356 -1.0000 -1.0000 1240762 1581106373.30 151.4756 60.0032 32.0000 2.0021 2.0031 419.8131 420.0508 0.0355 -1.0000 -1.0000 1240981 1581106373.40 151.4756 60.0032 32.0000 2.0025 2.0035 419.7853 420.0221 0.0354 -1.0000 -1.0000 1241043 1581106373.50 151.4756 60.0032 32.0000 2.0023 2.0032 419.8439 420.0811 0.0354 -1.0000 -1.0000 1241105 1581106373.60 151.4756 60.0032 32.0000 2.0023 2.0033 419.9349 420.1718 0.0354 -1.0000 -1.0000 1241184 1581106373.70 151.4756 60.0032 32.0000 2.0030 2.0039 419.8719 420.1089 0.0355 -1.0000 -1.0000 1241246 1581106373.80 151.4756 60.0032 32.0000 2.0035 2.0044 419.7266 419.9644 0.0355 -1.0000 -1.0000 1241418 1581106373.90 151.4756 60.0032 32.0000 2.0029 2.0038 419.6906 419.9282 0.0356 -1.0000 -1.0000 1241481 1581106374.00 151.4756 60.0032 32.0000 2.0029 2.0038 419.7386 419.9757 0.0354 -1.0000 -1.0000 1241558 1581106374.10 151.4756 60.0032 32.0000 2.0016 2.0025 419.8819 420.1190 0.0355 -1.0000 -1.0000 1241621 1581106374.20 151.4601 60.0032 32.0000 2.0029 2.0039 419.9910 420.2288 0.0355 -1.0000 -1.0000 1241684 1581106374.30 151.4429 60.0032 32.0000 2.0037 2.0046 419.8973 420.1351 0.0355 -1.0000 -1.0000 1242199 1581106374.40 151.4429 60.0032 32.0000 2.0038 2.0047 419.7525 419.9897 0.0354 -1.0000 -1.0000 1242262 1581106374.50 151.4429 60.0032 32.0000 2.0031 2.0041 419.8088 420.0453 0.0354 -1.0000 -1.0000 1242324 1581106374.60 151.4429 60.0032 32.0000 2.0027 2.0037 419.9392 420.1765 0.0355 -1.0000 -1.0000 1242387 1581106374.70 151.4429 60.0032 32.0000 2.0039 2.0049 419.9091 420.1471 0.0356 -1.0000 -1.0000 1242465 1581106374.80 151.4400 60.0032 32.0000 2.0029 2.0039 419.7668 420.0054 0.0357 -1.0000 -1.0000 1242730 1581106374.90 151.4400 60.0032 32.0000 2.0032 2.0041 419.7133 419.9516 0.0356 -1.0000 -1.0000 1242793 1581106375.00 151.4400 60.0032 32.0000 2.0030 2.0039 419.8062 420.0430 0.0354 -1.0000 -1.0000 1242871 1581106375.10 151.4400 60.0032 32.0000 2.0027 2.0037 419.8691 420.1076 0.0357 -1.0000 -1.0000 1242933 1581106375.20 151.4400 60.0032 32.0000 2.0024 2.0034 419.9507 420.1883 0.0355 -1.0000 -1.0000 1242996 1581106375.30 151.4964 60.0026 32.0000 2.0020 2.0030 419.8092 420.0473 0.0356 -1.0000 -1.0000 1243215 1581106375.40 151.4964 60.0026 32.0000 2.0030 2.0039 419.5913 419.8283 0.0354 -1.0000 -1.0000 1243277 1581106375.50 151.4964 60.0026 32.0000 2.0025 2.0035 419.6056 419.8416 0.0353 -1.0000 -1.0000 1243340 1581106375.60 151.4964 60.0026 32.0000 2.0025 2.0034 419.6793 419.9171 0.0356 -1.0000 -1.0000 1243402 1581106375.70 151.4955 60.0026 32.0000 2.0019 2.0029 419.8025 420.0417 0.0357 -1.0000 -1.0000 1243465 1581106375.80 151.4959 60.0026 32.0000 2.0022 2.0031 419.7383 419.9761 0.0355 -1.0000 -1.0000 1243668 1581106375.90 151.4983 60.0026 32.0000 2.0029 2.0039 419.7001 419.9381 0.0356 -1.0000 -1.0000 1243746 1581106376.00 151.4983 60.0026 32.0000 2.0029 2.0038 419.6294 419.8675 0.0356 -1.0000 -1.0000 1243808 1581106376.10 151.4983 60.0026 32.0000 2.0015 2.0024 419.7023 419.9396 0.0355 -1.0000 -1.0000 1243871 1581106376.20 151.4983 60.0026 32.0000 2.0008 2.0018 419.7943 420.0324 0.0356 -1.0000 -1.0000 1243934 1581106376.30 151.4983 60.0026 32.0000 2.0010 2.0020 419.8407 420.0793 0.0357 -1.0000 -1.0000 1243996 1581106376.40 151.5625 60.0026 32.0000 2.0013 2.0023 419.7408 419.9779 0.0355 -1.0000 -1.0000 1244199 1581106376.50 151.5625 60.0026 32.0000 2.0020 2.0029 419.6441 419.8821 0.0356 -1.0000 -1.0000 1244277 1581106376.60 151.5625 60.0026 32.0000 2.0016 2.0025 419.6594 419.8975 0.0356 -1.0000 -1.0000 1244340 1581106376.70 151.5625 60.0026 32.0000 2.0006 2.0015 419.7980 420.0367 0.0357 -1.0000 -1.0000 1244418 1581106376.80 151.5625 60.0026 32.0000 2.0013 2.0022 419.6405 419.8788 0.0356 -1.0000 -1.0000 1244480 1581106376.90 151.5625 60.0026 32.0000 2.0025 2.0034 419.5858 419.8230 0.0356 -1.0000 -1.0000 1244683 1581106377.00 151.5558 60.0026 32.0000 2.0020 2.0030 419.6110 419.8488 0.0355 -1.0000 -1.0000 1244762 1581106377.10 151.5558 60.0026 32.0000 2.0015 2.0025 419.7159 419.9545 0.0357 -1.0000 -1.0000 1244824 1581106377.20 151.5558 60.0026 32.0000 2.0006 2.0015 419.8907 420.1299 0.0357 -1.0000 -1.0000 1244887 1581106377.30 151.5558 60.0026 32.0000 2.0009 2.0018 419.8181 420.0568 0.0357 -1.0000 -1.0000 1244965 1581106377.40 151.5558 60.0026 32.0000 2.0019 2.0028 419.5771 419.8150 0.0355 -1.0000 -1.0000 1245152 1581106377.50 151.5465 60.0026 32.0000 2.0028 2.0037 419.5790 419.8161 0.0355 -1.0000 -1.0000 1245215 1581106377.60 151.5270 60.0026 32.0000 2.0019 2.0028 419.6595 419.8973 0.0356 -1.0000 -1.0000 1245277 1581106377.70 151.5270 60.0026 32.0000 2.0015 2.0024 419.7646 420.0034 0.0357 -1.0000 -1.0000 1245340 1581106377.80 151.5270 60.0026 32.0000 2.0007 2.0016 419.8341 420.0722 0.0356 -1.0000 -1.0000 1245402 1581106377.90 151.5270 60.0026 32.0000 2.0013 2.0023 419.8162 420.0544 0.0356 -1.0000 -1.0000 1245652 1581106378.00 151.5270 60.0026 32.0000 2.0026 2.0035 419.6576 419.8968 0.0357 -1.0000 -1.0000 1245699 1581106378.10 151.5270 60.0026 32.0000 2.0020 2.0030 419.7106 419.9492 0.0357 -1.0000 -1.0000 1245762 1581106378.20 151.5248 60.0026 32.0000 2.0018 2.0028 419.8997 420.1386 0.0357 -1.0000 -1.0000 1245840 1581106378.30 151.5005 60.0026 32.0000 2.0013 2.0022 419.9382 420.1775 0.0357 -1.0000 -1.0000 1245902 1581106378.40 151.5005 60.0026 32.0000 2.0029 2.0038 419.8259 420.0651 0.0358 -1.0000 -1.0000 1246137 1581106378.50 151.5005 60.0026 32.0000 2.0028 2.0038 419.7344 419.9736 0.0357 -1.0000 -1.0000 1246215 1581106378.60 151.5005 60.0026 32.0000 2.0029 2.0038 419.7106 419.9490 0.0357 -1.0000 -1.0000 1246277 1581106378.70 151.4961 60.0026 32.0000 2.0027 2.0037 419.7072 419.9465 0.0358 -1.0000 -1.0000 1246340 1581106378.80 151.4357 60.0026 32.0000 2.0016 2.0025 419.8898 420.1282 0.0356 -1.0000 -1.0000 1246402 1581106378.90 151.4357 60.0026 32.0000 2.0016 2.0026 419.9212 420.1591 0.0356 -1.0000 -1.0000 1246683 1581106379.00 151.4357 60.0026 32.0000 2.0013 2.0022 419.8437 420.0825 0.0356 -1.0000 -1.0000 1246762 1581106379.10 151.4336 60.0026 32.0000 2.0018 2.0027 419.7302 419.9686 0.0357 -1.0000 -1.0000 1246824 1581106379.20 151.4336 60.0026 32.0000 2.0018 2.0028 419.5784 419.8175 0.0357 -1.0000 -1.0000 1246887 1581106379.30 151.4336 60.0026 32.0000 2.0021 2.0031 419.6766 419.9157 0.0358 -1.0000 -1.0000 1246949 1581106379.40 151.4336 60.0026 32.0000 2.0014 2.0023 419.7451 419.9835 0.0356 -1.0000 -1.0000 1247183 1581106379.50 151.4336 60.0026 32.0000 2.0013 2.0023 419.8590 420.0970 0.0356 -1.0000 -1.0000 1247246 1581106379.60 151.4336 60.0026 32.0000 2.0021 2.0030 419.7614 420.0001 0.0358 -1.0000 -1.0000 1247308 1581106379.70 151.4897 60.0028 32.0000 2.0025 2.0034 419.6247 419.8635 0.0357 -1.0000 -1.0000 1247371 1581106379.80 151.4897 60.0028 32.0000 2.0025 2.0034 419.7372 419.9756 0.0356 -1.0000 -1.0000 1247449 1581106379.90 151.4897 60.0028 32.0000 2.0024 2.0033 419.8284 420.0669 0.0356 -1.0000 -1.0000 1247527 1581106380.00 151.4897 60.0028 32.0000 2.0019 2.0028 419.8781 420.1165 0.0356 -1.0000 -1.0000 1247652 1581106380.10 151.4897 60.0028 32.0000 2.0018 2.0027 419.8618 420.1009 0.0358 -1.0000 -1.0000 1247715 1581106380.20 151.4600 60.0028 32.0000 2.0035 2.0044 419.6479 419.8871 0.0357 -1.0000 -1.0000 1247777 1581106380.30 151.4586 60.0028 32.0000 2.0024 2.0033 419.7371 419.9758 0.0357 -1.0000 -1.0000 1247840 1581106380.40 151.4586 60.0028 32.0000 2.0021 2.0031 419.8134 420.0515 0.0357 -1.0000 -1.0000 1247902 1581106380.50 151.4586 60.0028 32.0000 2.0023 2.0032 419.9001 420.1399 0.0359 -1.0000 -1.0000 1248152 1581106380.60 151.4586 60.0028 32.0000 2.0018 2.0027 419.8109 420.0489 0.0355 -1.0000 -1.0000 1248215 1581106380.70 151.4767 60.0028 32.0000 2.0024 2.0034 419.7706 420.0095 0.0357 -1.0000 -1.0000 1248277 1581106380.80 151.5530 60.0028 32.0000 2.0031 2.0041 419.7464 419.9858 0.0359 -1.0000 -1.0000 1248340 1581106380.90 151.5530 60.0028 32.0000 2.0032 2.0041 419.6644 419.9039 0.0358 -1.0000 -1.0000 1248402 1581106381.00 151.5530 60.0028 32.0000 2.0017 2.0027 419.7260 419.9654 0.0358 -1.0000 -1.0000 1248683 1581106381.10 151.5530 60.0028 32.0000 2.0022 2.0031 419.7980 420.0372 0.0357 -1.0000 -1.0000 1248746 1581106381.20 151.5530 60.0028 32.0000 2.0011 2.0020 419.8628 420.1017 0.0357 -1.0000 -1.0000 1248808 1581106381.30 151.5247 60.0028 32.0000 2.0019 2.0029 419.6703 419.9092 0.0357 -1.0000 -1.0000 1248887 1581106381.40 151.5247 60.0028 32.0000 2.0022 2.0032 419.6057 419.8447 0.0358 -1.0000 -1.0000 1248949 1581106381.50 151.5247 60.0028 32.0000 2.0019 2.0028 419.7150 419.9541 0.0357 -1.0000 -1.0000 1249184 1581106381.60 151.5247 60.0028 32.0000 2.0009 2.0019 419.8679 420.1062 0.0356 -1.0000 -1.0000 1249246 1581106381.70 151.5247 60.0028 32.0000 2.0013 2.0022 419.7075 419.9450 0.0355 -1.0000 -1.0000 1249308 1581106381.80 151.5247 60.0028 32.0000 2.0022 2.0031 419.7573 419.9954 0.0356 -1.0000 -1.0000 1249371 1581106381.90 151.5420 60.0028 32.0000 2.0024 2.0033 419.5981 419.8372 0.0357 -1.0000 -1.0000 1249449 1581106382.00 151.5300 60.0028 32.0000 2.0019 2.0028 419.6337 419.8718 0.0356 -1.0000 -1.0000 1249934 1581106382.10 151.5300 60.0028 32.0000 2.0012 2.0021 419.6959 419.9346 0.0357 -1.0000 -1.0000 1249996 1581106382.20 151.5300 60.0028 32.0000 2.0020 2.0030 419.7940 420.0333 0.0357 -1.0000 -1.0000 1250058 1581106382.30 151.5264 60.0028 32.0000 2.0011 2.0020 419.8634 420.1025 0.0358 -1.0000 -1.0000 1250137 1581106382.40 151.4940 60.0028 32.0000 2.0025 2.0035 419.7057 419.9455 0.0358 -1.0000 -1.0000 1250199 1581106382.50 151.4940 60.0028 32.0000 2.0029 2.0038 419.6480 419.8869 0.0357 -1.0000 -1.0000 1250433 1581106382.60 151.4940 60.0028 32.0000 2.0026 2.0035 419.7974 420.0359 0.0357 -1.0000 -1.0000 1250496 1581106382.70 151.4940 60.0028 32.0000 2.0019 2.0029 419.9597 420.1983 0.0356 -1.0000 -1.0000 1250574 1581106382.80 151.4940 60.0028 32.0000 2.0023 2.0032 419.8818 420.1200 0.0356 -1.0000 -1.0000 1250637 1581106382.90 151.4733 60.0028 32.0000 2.0025 2.0035 419.9713 420.2111 0.0359 -1.0000 -1.0000 1250715 1581106383.00 151.4733 60.0028 32.0000 2.0028 2.0038 419.8032 420.0426 0.0356 -1.0000 -1.0000 1250949 1581106383.10 151.4733 60.0028 32.0000 2.0024 2.0033 419.7488 419.9866 0.0356 -1.0000 -1.0000 1251012 1581106383.20 151.4733 60.0028 32.0000 2.0027 2.0036 419.7126 419.9525 0.0359 -1.0000 -1.0000 1251074 1581106383.30 151.4733 60.0028 32.0000 2.0025 2.0034 419.9457 420.1850 0.0358 -1.0000 -1.0000 1251152 1581106383.40 151.4747 60.0028 32.0000 2.0020 2.0029 419.8861 420.1255 0.0357 -1.0000 -1.0000 1251215 1581106383.50 151.4774 60.0028 32.0000 2.0026 2.0035 419.7584 419.9970 0.0357 -1.0000 -1.0000 1251277 1581106383.60 151.4774 60.0028 32.0000 2.0023 2.0032 419.6441 419.8828 0.0357 -1.0000 -1.0000 1251340 1581106383.70 151.4774 60.0028 32.0000 2.0027 2.0037 419.8010 420.0400 0.0358 -1.0000 -1.0000 1251402 1581106383.80 151.4774 60.0028 32.0000 2.0024 2.0034 419.8791 420.1179 0.0357 -1.0000 -1.0000 1251465 1581106383.90 151.4774 60.0028 32.0000 2.0022 2.0031 419.9641 420.2029 0.0357 -1.0000 -1.0000 1251543 1581106384.00 151.4967 60.0028 32.0000 2.0025 2.0034 419.8919 420.1315 0.0358 -1.0000 -1.0000 1251605 1581106384.10 151.4967 60.0028 32.0000 2.0032 2.0042 419.7402 419.9805 0.0359 -1.0000 -1.0000 1251918 1581106384.20 151.4967 60.0028 32.0000 2.0033 2.0042 419.6573 419.8958 0.0356 -1.0000 -1.0000 1251996 1581106384.30 151.4967 60.0028 32.0000 2.0025 2.0034 419.8499 420.0881 0.0357 -1.0000 -1.0000 1252058 1581106384.40 151.4967 60.0028 32.0000 2.0024 2.0033 419.8911 420.1297 0.0357 -1.0000 -1.0000 1252121 1581106384.50 151.4967 60.0028 32.0000 2.0025 2.0034 419.9127 420.1515 0.0357 -1.0000 -1.0000 1252199 1581106384.60 151.4762 60.0026 32.0000 2.0024 2.0033 419.7672 420.0059 0.0357 -1.0000 -1.0000 1252668 1581106384.70 151.4696 60.0025 32.0000 2.0029 2.0038 419.7089 419.9488 0.0359 -1.0000 -1.0000 1252746 1581106384.80 151.4696 60.0025 32.0000 2.0029 2.0038 419.7579 419.9965 0.0357 -1.0000 -1.0000 1252808 1581106384.90 151.4696 60.0025 32.0000 2.0022 2.0031 419.8247 420.0634 0.0356 -1.0000 -1.0000 1252871 1581106385.00 151.4696 60.0025 32.0000 2.0024 2.0033 419.8644 420.1027 0.0356 -1.0000 -1.0000 1252949 1581106385.10 151.4696 60.0025 32.0000 2.0026 2.0035 419.8771 420.1164 0.0358 -1.0000 -1.0000 1253012 1581106385.20 151.5356 60.0025 32.0000 2.0035 2.0044 419.7183 419.9574 0.0358 -1.0000 -1.0000 1253074 1581106385.30 151.5356 60.0025 32.0000 2.0029 2.0039 419.6425 419.8809 0.0357 -1.0000 -1.0000 1253152 1581106385.40 151.5356 60.0025 32.0000 2.0027 2.0036 419.7613 420.0004 0.0358 -1.0000 -1.0000 1253215 1581106385.50 151.5356 60.0025 32.0000 2.0020 2.0030 419.7641 420.0031 0.0357 -1.0000 -1.0000 1253277 1581106385.60 151.5356 60.0025 32.0000 2.0020 2.0029 419.9074 420.1470 0.0358 -1.0000 -1.0000 1253355 1581106385.70 151.5858 60.0025 32.0000 2.0018 2.0027 419.8513 420.0900 0.0357 -1.0000 -1.0000 1253418 1581106385.80 151.5858 60.0025 32.0000 2.0026 2.0036 419.7316 419.9704 0.0357 -1.0000 -1.0000 1253481 1581106385.90 151.5858 60.0025 32.0000 2.0025 2.0034 419.7188 419.9575 0.0357 -1.0000 -1.0000 1253543 1581106386.00 151.5858 60.0025 32.0000 2.0027 2.0037 419.8552 420.0944 0.0358 -1.0000 -1.0000 1253621 1581106386.10 151.5858 60.0025 32.0000 2.0019 2.0029 419.9663 420.2053 0.0357 -1.0000 -1.0000 1253746 1581106386.20 151.5858 60.0025 32.0000 2.0018 2.0028 419.8182 420.0587 0.0359 -1.0000 -1.0000 1253808 1581106386.30 151.5972 60.0025 32.0000 2.0030 2.0039 419.6654 419.9045 0.0357 -1.0000 -1.0000 1253871 1581106386.40 151.5972 60.0025 32.0000 2.0030 2.0040 419.6298 419.8692 0.0359 -1.0000 -1.0000 1253949 1581106386.50 151.5972 60.0025 32.0000 2.0026 2.0036 419.8911 420.1313 0.0358 -1.0000 -1.0000 1254027 1581106386.60 151.5972 60.0025 32.0000 2.0025 2.0034 419.8867 420.1251 0.0357 -1.0000 -1.0000 1254262 1581106386.70 151.5972 60.0025 32.0000 2.0028 2.0038 419.8903 420.1296 0.0357 -1.0000 -1.0000 1254324 1581106386.80 151.5208 60.0025 32.0000 2.0023 2.0032 419.8326 420.0726 0.0358 -1.0000 -1.0000 1254387 1581106386.90 151.5208 60.0025 32.0000 2.0022 2.0032 419.7630 420.0013 0.0356 -1.0000 -1.0000 1254449 1581106387.00 151.5208 60.0025 32.0000 2.0023 2.0032 419.8361 420.0752 0.0358 -1.0000 -1.0000 1254543 1581106387.10 151.5208 60.0025 32.0000 2.0018 2.0027 419.8510 420.0901 0.0357 -1.0000 -1.0000 1254746 1581106387.20 151.5208 60.0025 32.0000 2.0021 2.0030 419.8012 420.0397 0.0357 -1.0000 -1.0000 1254808 1581106387.30 151.5172 60.0025 32.0000 2.0030 2.0040 419.6956 419.9351 0.0358 -1.0000 -1.0000 1254871 1581106387.40 151.5022 60.0025 32.0000 2.0019 2.0029 419.7383 419.9776 0.0358 -1.0000 -1.0000 1254933 1581106387.50 151.5022 60.0025 32.0000 2.0023 2.0033 419.7296 419.9692 0.0358 -1.0000 -1.0000 1254996 1581106387.60 151.5022 60.0025 32.0000 2.0020 2.0030 419.8165 420.0556 0.0357 -1.0000 -1.0000 1255496 1581106387.70 151.5022 60.0025 32.0000 2.0023 2.0033 419.8478 420.0869 0.0358 -1.0000 -1.0000 1255558 1581106387.80 151.5022 60.0025 32.0000 2.0023 2.0032 419.7262 419.9661 0.0358 -1.0000 -1.0000 1255621 1581106387.90 151.4551 60.0025 32.0000 2.0021 2.0030 419.6771 419.9169 0.0359 -1.0000 -1.0000 1255699 1581106388.00 151.4551 60.0025 32.0000 2.0016 2.0025 419.8153 420.0549 0.0358 -1.0000 -1.0000 1255762 1581106388.10 151.4551 60.0025 32.0000 2.0016 2.0026 419.9094 420.1492 0.0358 -1.0000 -1.0000 1256012 1581106388.20 151.4551 60.0025 32.0000 2.0015 2.0024 419.8670 420.1065 0.0357 -1.0000 -1.0000 1256074 1581106388.30 151.4551 60.0025 32.0000 2.0017 2.0026 419.7384 419.9766 0.0357 -1.0000 -1.0000 1256137 1581106388.40 151.4551 60.0025 32.0000 2.0025 2.0034 419.7645 420.0037 0.0358 -1.0000 -1.0000 1256199 1581106388.50 151.4965 60.0025 32.0000 2.0029 2.0039 419.6944 419.9337 0.0358 -1.0000 -1.0000 1256277 1581106388.60 151.4965 60.0025 32.0000 2.0029 2.0039 419.7038 419.9437 0.0360 -1.0000 -1.0000 1256449 1581106388.70 151.4965 60.0025 32.0000 2.0029 2.0038 419.7379 419.9794 0.0361 -1.0000 -1.0000 1256527 1581106388.80 151.4965 60.0025 32.0000 2.0021 2.0031 419.8535 420.0945 0.0360 -1.0000 -1.0000 1256590 1581106388.90 151.4965 60.0025 32.0000 2.0027 2.0036 419.7778 420.0176 0.0359 -1.0000 -1.0000 1256652 1581106389.00 151.5428 60.0025 32.0000 2.0026 2.0036 419.6933 419.9336 0.0359 -1.0000 -1.0000 1256715 1581106389.10 151.5428 60.0025 32.0000 2.0026 2.0035 419.6956 419.9357 0.0359 -1.0000 -1.0000 1256777 1581106389.20 151.5428 60.0025 32.0000 2.0018 2.0027 419.9247 420.1643 0.0358 -1.0000 -1.0000 1257231 1581106389.30 151.5428 60.0025 32.0000 2.0015 2.0025 419.9364 420.1761 0.0358 -1.0000 -1.0000 1257293 1581106389.40 151.5428 60.0025 32.0000 2.0020 2.0030 419.8173 420.0565 0.0357 -1.0000 -1.0000 1257355 1581106389.50 151.5572 60.0025 32.0000 2.0020 2.0029 419.6712 419.9103 0.0358 -1.0000 -1.0000 1257418 1581106389.60 151.5852 60.0025 32.0000 2.0027 2.0036 419.6724 419.9116 0.0357 -1.0000 -1.0000 1257496 1581106389.70 151.5852 60.0025 32.0000 2.0018 2.0028 419.6893 419.9289 0.0359 -1.0000 -1.0000 1257855 1581106389.80 151.5852 60.0025 32.0000 2.0016 2.0026 419.8071 420.0482 0.0359 -1.0000 -1.0000 1257918 1581106389.90 151.5852 60.0025 32.0000 2.0018 2.0028 419.9098 420.1493 0.0358 -1.0000 -1.0000 1257996 1581106390.00 151.5852 60.0025 32.0000 2.0017 2.0026 419.8907 420.1305 0.0359 -1.0000 -1.0000 1258058 1581106390.10 151.6055 60.0030 32.0000 2.0016 2.0025 419.6860 419.9261 0.0359 -1.0000 -1.0000 1258121 1581106390.20 151.6062 60.0030 32.0000 2.0021 2.0030 419.7352 419.9752 0.0359 -1.0000 -1.0000 1258199 1581106390.30 151.6062 60.0030 32.0000 2.0015 2.0024 419.7940 420.0325 0.0357 -1.0000 -1.0000 1258277 1581106390.40 151.6062 60.0030 32.0000 2.0012 2.0021 419.8451 420.0850 0.0359 -1.0000 -1.0000 1258340 1581106390.50 151.6062 60.0030 32.0000 2.0010 2.0019 419.7852 420.0253 0.0359 -1.0000 -1.0000 1258418 1581106390.60 151.6062 60.0030 32.0000 2.0015 2.0024 419.6887 419.9276 0.0357 -1.0000 -1.0000 1258480 1581106390.70 151.6062 60.0030 32.0000 2.0021 2.0030 419.5908 419.8288 0.0356 -1.0000 -1.0000 1258543 1581106390.80 151.5605 60.0030 32.0000 2.0015 2.0024 419.5424 419.7815 0.0358 -1.0000 -1.0000 1258605 1581106390.90 151.5538 60.0030 32.0000 2.0017 2.0026 419.6827 419.9209 0.0356 -1.0000 -1.0000 1258668 1581106391.00 151.5538 60.0030 32.0000 2.0013 2.0023 419.8537 420.0933 0.0359 -1.0000 -1.0000 1258746 1581106391.10 151.5538 60.0030 32.0000 2.0010 2.0019 419.7551 419.9954 0.0359 -1.0000 -1.0000 1258808 1581106391.20 151.5538 60.0030 32.0000 2.0012 2.0022 419.8143 420.0531 0.0357 -1.0000 -1.0000 1259543 1581106391.30 151.5516 60.0030 32.0000 2.0021 2.0030 419.7050 419.9445 0.0358 -1.0000 -1.0000 1259621 1581106391.40 151.4818 60.0030 32.0000 2.0006 2.0015 419.7547 419.9944 0.0358 -1.0000 -1.0000 1259683 1581106391.50 151.4818 60.0030 32.0000 2.0010 2.0020 419.7936 420.0326 0.0358 -1.0000 -1.0000 1259746 1581106391.60 151.4818 60.0030 32.0000 2.0009 2.0018 419.8426 420.0827 0.0359 -1.0000 -1.0000 1259808 1581106391.70 151.4818 60.0030 32.0000 2.0019 2.0028 419.7782 420.0173 0.0357 -1.0000 -1.0000 1259887 1581106391.80 151.4818 60.0030 32.0000 2.0025 2.0035 419.5841 419.8234 0.0358 -1.0000 -1.0000 1259949 1581106391.90 151.4364 60.0030 32.0000 2.0018 2.0027 419.5979 419.8375 0.0358 -1.0000 -1.0000 1300027 1581106392.00 151.4364 60.0030 32.0000 2.0025 2.0034 419.6817 419.9218 0.0359 -1.0000 -1.0000 1300090 1581106392.10 151.4364 60.0030 32.0000 2.0013 2.0023 419.8335 420.0738 0.0358 -1.0000 -1.0000 1300152 1581106392.20 151.4364 60.0030 32.0000 2.0020 2.0029 419.8360 420.0748 0.0357 -1.0000 -1.0000 1300230 1581106392.30 151.4364 60.0030 32.0000 2.0025 2.0035 419.7813 420.0214 0.0359 -1.0000 -1.0000 1300277 1581106392.40 151.4364 60.0030 32.0000 2.0025 2.0034 419.6727 419.9126 0.0358 -1.0000 -1.0000 1300340 1581106392.50 151.4166 60.0030 32.0000 2.0020 2.0029 419.8548 420.0938 0.0357 -1.0000 -1.0000 1300418 1581106392.60 151.4116 60.0030 32.0000 2.0016 2.0025 419.9227 420.1624 0.0358 -1.0000 -1.0000 1300496 1581106392.70 151.4116 60.0030 32.0000 2.0021 2.0030 419.8304 420.0696 0.0358 -1.0000 -1.0000 1300558 1581106392.80 151.4116 60.0030 32.0000 2.0021 2.0030 419.6675 419.9071 0.0358 -1.0000 -1.0000 1300746 1581106392.90 151.4116 60.0030 32.0000 2.0019 2.0029 419.6568 419.8955 0.0357 -1.0000 -1.0000 1300808 1581106393.00 151.4116 60.0030 32.0000 2.0026 2.0035 419.6857 419.9260 0.0359 -1.0000 -1.0000 1300871 1581106393.10 151.4672 60.0030 32.0000 2.0028 2.0037 419.8307 420.0706 0.0359 -1.0000 -1.0000 1300933 1581106393.20 151.4672 60.0030 32.0000 2.0023 2.0033 419.9036 420.1419 0.0355 -1.0000 -1.0000 1301012 1581106393.30 151.4672 60.0030 32.0000 2.0027 2.0037 419.7554 419.9953 0.0358 -1.0000 -1.0000 1301199 1581106393.40 151.4672 60.0030 32.0000 2.0036 2.0045 419.6919 419.9315 0.0359 -1.0000 -1.0000 1301262 1581106393.50 151.4672 60.0030 32.0000 2.0038 2.0047 419.6672 419.9064 0.0357 -1.0000 -1.0000 1301324 1581106393.60 151.4786 60.0030 32.0000 2.0030 2.0039 419.9673 420.2073 0.0358 -1.0000 -1.0000 1301402 1581106393.70 151.4822 60.0030 32.0000 2.0035 2.0044 419.9114 420.1502 0.0357 -1.0000 -1.0000 1301465 1581106393.80 151.4822 60.0030 32.0000 2.0033 2.0043 419.8264 420.0662 0.0359 -1.0000 -1.0000 1301699 1581106393.90 151.4822 60.0030 32.0000 2.0036 2.0045 419.7732 420.0130 0.0358 -1.0000 -1.0000 1301777 1581106394.00 151.4822 60.0030 32.0000 2.0029 2.0038 419.8249 420.0641 0.0358 -1.0000 -1.0000 1301840 1581106394.10 151.4822 60.0030 32.0000 2.0025 2.0034 419.9294 420.1687 0.0357 -1.0000 -1.0000 1301902 1581106394.20 151.5242 60.0030 32.0000 2.0032 2.0041 419.9399 420.1784 0.0357 -1.0000 -1.0000 1301965 1581106394.30 151.5242 60.0030 32.0000 2.0031 2.0040 419.8351 420.0744 0.0357 -1.0000 -1.0000 1302199 1581106394.40 151.5242 60.0030 32.0000 2.0030 2.0039 419.7176 419.9562 0.0357 -1.0000 -1.0000 1302262 1581106394.50 151.5242 60.0030 32.0000 2.0027 2.0036 419.6577 419.8977 0.0359 -1.0000 -1.0000 1302324 1581106394.60 151.5242 60.0030 32.0000 2.0028 2.0038 419.8757 420.1159 0.0358 -1.0000 -1.0000 1302387 1581106394.70 151.5177 60.0032 32.0000 2.0023 2.0032 419.8955 420.1347 0.0357 -1.0000 -1.0000 1302465 1581106394.80 151.5160 60.0033 32.0000 2.0034 2.0043 419.7740 420.0137 0.0358 -1.0000 -1.0000 1302699 1581106394.90 151.5160 60.0033 32.0000 2.0032 2.0042 419.7233 419.9616 0.0357 -1.0000 -1.0000 1302762 1581106395.00 151.5160 60.0033 32.0000 2.0032 2.0042 419.7249 419.9643 0.0358 -1.0000 -1.0000 1302840 1581106395.10 151.5160 60.0033 32.0000 2.0025 2.0034 419.9463 420.1864 0.0359 -1.0000 -1.0000 1302902 1581106395.20 151.5160 60.0033 32.0000 2.0014 2.0023 419.9237 420.1627 0.0357 -1.0000 -1.0000 1302965 1581106395.30 151.5373 60.0033 32.0000 2.0020 2.0030 419.9339 420.1727 0.0357 -1.0000 -1.0000 1303168 1581106395.40 151.5373 60.0033 32.0000 2.0030 2.0039 419.9218 420.1604 0.0357 -1.0000 -1.0000 1303231 1581106395.50 151.5373 60.0033 32.0000 2.0032 2.0041 419.7287 419.9683 0.0358 -1.0000 -1.0000 1303293 1581106395.60 151.5373 60.0033 32.0000 2.0031 2.0041 419.8760 420.1162 0.0359 -1.0000 -1.0000 1303355 1581106395.70 151.5373 60.0033 32.0000 2.0025 2.0034 419.9619 420.2002 0.0356 -1.0000 -1.0000 1303418 1581106395.80 151.5373 60.0033 32.0000 2.0026 2.0035 419.9493 420.1884 0.0357 -1.0000 -1.0000 1303668 1581106395.90 151.5170 60.0033 32.0000 2.0032 2.0042 419.7653 420.0044 0.0357 -1.0000 -1.0000 1303731 1581106396.00 151.5170 60.0033 32.0000 2.0030 2.0039 419.7625 420.0009 0.0356 -1.0000 -1.0000 1303808 1581106396.10 151.5170 60.0033 32.0000 2.0025 2.0034 419.9029 420.1424 0.0358 -1.0000 -1.0000 1303871 1581106396.20 151.5170 60.0033 32.0000 2.0027 2.0037 420.0011 420.2406 0.0357 -1.0000 -1.0000 1303934 1581106396.30 151.5170 60.0033 32.0000 2.0021 2.0030 419.9013 420.1411 0.0358 -1.0000 -1.0000 1304168 1581106396.40 151.4754 60.0033 32.0000 2.0031 2.0041 419.9145 420.1537 0.0358 -1.0000 -1.0000 1304231 1581106396.50 151.4683 60.0033 32.0000 2.0028 2.0037 419.7936 420.0330 0.0357 -1.0000 -1.0000 1304308 1581106396.60 151.4683 60.0033 32.0000 2.0026 2.0035 419.7628 420.0028 0.0359 -1.0000 -1.0000 1304371 1581106396.70 151.4683 60.0033 32.0000 2.0021 2.0030 419.8250 420.0647 0.0359 -1.0000 -1.0000 1304449 1581106396.80 151.4683 60.0033 32.0000 2.0021 2.0031 419.8652 420.1054 0.0359 -1.0000 -1.0000 1304512 1581106396.90 151.4709 60.0033 32.0000 2.0016 2.0025 420.0085 420.2481 0.0358 -1.0000 -1.0000 1305590 1581106397.00 151.4920 60.0033 32.0000 2.0028 2.0038 419.8345 420.0743 0.0358 -1.0000 -1.0000 1305668 1581106397.10 151.4920 60.0033 32.0000 2.0022 2.0032 419.7060 419.9451 0.0357 -1.0000 -1.0000 1305731 1581106397.20 151.4920 60.0033 32.0000 2.0022 2.0031 419.6006 419.8404 0.0358 -1.0000 -1.0000 1305793 1581106397.30 151.4920 60.0033 32.0000 2.0017 2.0027 419.7907 420.0298 0.0357 -1.0000 -1.0000 1305871 1581106397.40 151.4920 60.0033 32.0000 2.0013 2.0023 419.8151 420.0544 0.0359 -1.0000 -1.0000 1305934 1581106397.50 151.4249 60.0033 32.0000 2.0015 2.0024 419.8531 420.0929 0.0358 -1.0000 -1.0000 1305996 1581106397.60 151.4249 60.0033 32.0000 2.0018 2.0028 419.8245 420.0641 0.0358 -1.0000 -1.0000 1306074 1581106397.70 151.4249 60.0033 32.0000 2.0030 2.0039 419.7319 419.9712 0.0358 -1.0000 -1.0000 1306137 1581106397.80 151.4249 60.0033 32.0000 2.0024 2.0033 419.6630 419.9027 0.0358 -1.0000 -1.0000 1306199 1581106397.90 151.4249 60.0033 32.0000 2.0023 2.0032 419.7674 420.0067 0.0358 -1.0000 -1.0000 1306277 1581106398.00 151.4343 60.0033 32.0000 2.0023 2.0033 419.8798 420.1190 0.0357 -1.0000 -1.0000 1306340 1581106398.10 151.4390 60.0033 32.0000 2.0024 2.0033 419.8437 420.0835 0.0358 -1.0000 -1.0000 1306402 1581106398.20 151.4390 60.0033 32.0000 2.0025 2.0034 419.6847 419.9239 0.0358 -1.0000 -1.0000 1306465 1581106398.30 151.4390 60.0033 32.0000 2.0023 2.0032 419.6563 419.8954 0.0357 -1.0000 -1.0000 1306527 1581106398.40 151.4390 60.0033 32.0000 2.0019 2.0028 419.8690 420.1088 0.0359 -1.0000 -1.0000 1306590 1581106398.50 151.4390 60.0033 32.0000 2.0015 2.0024 419.8738 420.1138 0.0359 -1.0000 -1.0000 1306668 1581106398.60 151.4390 60.0033 32.0000 2.0015 2.0025 419.8482 420.0878 0.0357 -1.0000 -1.0000 1306730 1581106398.70 151.4390 60.0033 32.0000 2.0026 2.0036 419.7757 420.0156 0.0359 -1.0000 -1.0000 1306808 1581106398.80 151.4390 60.0033 32.0000 2.0034 2.0044 419.7087 419.9491 0.0359 -1.0000 -1.0000 1306871 1581106398.90 151.4390 60.0033 32.0000 2.0021 2.0031 419.6747 419.9142 0.0358 -1.0000 -1.0000 1306933 1581106399.00 151.4390 60.0033 32.0000 2.0021 2.0030 419.7686 420.0093 0.0360 -1.0000 -1.0000 1307012 1581106399.10 151.4460 60.0033 32.0000 2.0019 2.0028 419.8411 420.0816 0.0359 -1.0000 -1.0000 1307074 1581106399.20 151.4540 60.0033 32.0000 2.0019 2.0028 419.7257 419.9653 0.0358 -1.0000 -1.0000 1307137 1581106399.30 151.4540 60.0033 32.0000 2.0021 2.0030 419.6177 419.8569 0.0358 -1.0000 -1.0000 1307199 1581106399.40 151.4540 60.0033 32.0000 2.0032 2.0041 419.6537 419.8934 0.0358 -1.0000 -1.0000 1307262 1581106399.50 151.4540 60.0033 32.0000 2.0024 2.0034 419.7862 420.0262 0.0359 -1.0000 -1.0000 1307324 1581106399.60 151.4540 60.0033 32.0000 2.0016 2.0025 419.8858 420.1270 0.0360 -1.0000 -1.0000 1307402 1581106399.70 151.4742 60.0031 32.0000 2.0025 2.0034 419.8917 420.1323 0.0359 -1.0000 -1.0000 1307465 1581106399.80 151.4742 60.0031 32.0000 2.0025 2.0034 419.8030 420.0430 0.0359 -1.0000 -1.0000 1307527 1581106399.90 151.4742 60.0031 32.0000 2.0025 2.0034 419.5986 419.8391 0.0360 -1.0000 -1.0000 1307605 1581106400.00 151.4742 60.0031 32.0000 2.0023 2.0033 419.8499 420.0905 0.0359 -1.0000 -1.0000 1307746 1581106400.10 151.4742 60.0031 32.0000 2.0020 2.0030 419.9162 420.1563 0.0359 -1.0000 -1.0000 1307808 1581106400.20 151.4742 60.0031 32.0000 2.0018 2.0027 419.7578 419.9966 0.0358 -1.0000 -1.0000 1307887 1581106400.30 151.4750 60.0031 32.0000 2.0020 2.0029 419.8374 420.0772 0.0358 -1.0000 -1.0000 1307949 1581106400.40 151.4893 60.0031 32.0000 2.0031 2.0040 419.6136 419.8527 0.0358 -1.0000 -1.0000 1308012 1581106400.50 151.4893 60.0031 32.0000 2.0022 2.0032 419.7433 419.9831 0.0358 -1.0000 -1.0000 1308215 1581106400.60 151.4893 60.0031 32.0000 2.0013 2.0022 419.8412 420.0801 0.0358 -1.0000 -1.0000 1308277 1581106400.70 151.4893 60.0031 32.0000 2.0018 2.0028 419.8329 420.0725 0.0358 -1.0000 -1.0000 1308340 1581106400.80 151.4893 60.0031 32.0000 2.0022 2.0031 419.8279 420.0690 0.0360 -1.0000 -1.0000 1308402 1581106400.90 151.5636 60.0031 32.0000 2.0029 2.0039 419.6669 419.9069 0.0358 -1.0000 -1.0000 1308465 1581106401.00 151.5636 60.0031 32.0000 2.0023 2.0032 419.6356 419.8755 0.0359 -1.0000 -1.0000 1308715 1581106401.10 151.5636 60.0031 32.0000 2.0019 2.0029 419.6513 419.8915 0.0359 -1.0000 -1.0000 1308777 1581106401.20 151.5636 60.0031 32.0000 2.0007 2.0016 419.8449 420.0850 0.0359 -1.0000 -1.0000 1308840 1581106401.30 151.5636 60.0031 32.0000 2.0018 2.0028 419.8795 420.1197 0.0359 -1.0000 -1.0000 1308918 1581106401.40 151.5386 60.0031 32.0000 2.0015 2.0024 419.9052 420.1461 0.0360 -1.0000 -1.0000 1308980 1581106401.50 151.5189 60.0031 32.0000 2.0029 2.0038 419.6679 419.9087 0.0359 -1.0000 -1.0000 1309215 1581106401.60 151.5189 60.0031 32.0000 2.0030 2.0040 419.7606 420.0005 0.0359 -1.0000 -1.0000 1309293 1581106401.70 151.5189 60.0031 32.0000 2.0018 2.0028 419.8838 420.1244 0.0360 -1.0000 -1.0000 1309355 1581106401.80 151.5189 60.0031 32.0000 2.0011 2.0020 419.8670 420.1075 0.0359 -1.0000 -1.0000 1309418 1581106401.90 151.5189 60.0031 32.0000 2.0023 2.0033 419.8320 420.0720 0.0359 -1.0000 -1.0000 1309481 1581106402.00 151.4714 60.0031 32.0000 2.0029 2.0038 419.7014 419.9423 0.0360 -1.0000 -1.0000 1309965 1581106402.10 151.4714 60.0031 32.0000 2.0027 2.0037 419.5763 419.8167 0.0359 -1.0000 -1.0000 1310027 1581106402.20 151.4714 60.0031 32.0000 2.0020 2.0030 419.6992 419.9390 0.0358 -1.0000 -1.0000 1310105 1581106402.30 151.4714 60.0031 32.0000 2.0016 2.0025 419.8427 420.0827 0.0359 -1.0000 -1.0000 1310168 1581106402.40 151.4714 60.0031 32.0000 2.0009 2.0018 419.9007 420.1405 0.0358 -1.0000 -1.0000 1310231 1581106402.50 151.4741 60.0031 32.0000 2.0017 2.0026 419.8254 420.0652 0.0359 -1.0000 -1.0000 1310481 1581106402.60 151.4772 60.0031 32.0000 2.0025 2.0034 419.6638 419.9038 0.0359 -1.0000 -1.0000 1310543 1581106402.70 151.4772 60.0031 32.0000 2.0021 2.0030 419.6641 419.9044 0.0359 -1.0000 -1.0000 1310621 1581106402.80 151.4772 60.0031 32.0000 2.0016 2.0026 419.8344 420.0751 0.0360 -1.0000 -1.0000 1310684 1581106402.90 151.4772 60.0031 32.0000 2.0017 2.0026 419.9003 420.1405 0.0359 -1.0000 -1.0000 1310746 1581106403.00 151.4772 60.0031 32.0000 2.0029 2.0039 419.7389 419.9786 0.0359 -1.0000 -1.0000 1310824 1581106403.10 151.4574 60.0031 32.0000 2.0032 2.0041 419.6438 419.8845 0.0360 -1.0000 -1.0000 1311027 1581106403.20 151.4574 60.0031 32.0000 2.0025 2.0034 419.6463 419.8870 0.0359 -1.0000 -1.0000 1311090 1581106403.30 151.4574 60.0031 32.0000 2.0026 2.0035 419.6984 419.9381 0.0359 -1.0000 -1.0000 1311168 1581106403.40 151.4574 60.0031 32.0000 2.0018 2.0028 419.8244 420.0650 0.0359 -1.0000 -1.0000 1311231 1581106403.50 151.4574 60.0031 32.0000 2.0019 2.0028 419.8538 420.0934 0.0358 -1.0000 -1.0000 1311293 1581106403.60 151.4760 60.0031 32.0000 2.0020 2.0029 419.6877 419.9276 0.0359 -1.0000 -1.0000 1311481 1581106403.70 151.4774 60.0031 32.0000 2.0024 2.0033 419.6488 419.8886 0.0359 -1.0000 -1.0000 1311543 1581106403.80 151.4774 60.0031 32.0000 2.0019 2.0028 419.7905 420.0297 0.0357 -1.0000 -1.0000 1311605 1581106403.90 151.4774 60.0031 32.0000 2.0017 2.0027 419.8814 420.1207 0.0358 -1.0000 -1.0000 1311684 1581106404.00 151.4774 60.0031 32.0000 2.0020 2.0030 419.7859 420.0259 0.0359 -1.0000 -1.0000 1311746 1581106404.10 151.4774 60.0031 32.0000 2.0022 2.0032 419.6676 419.9073 0.0358 -1.0000 -1.0000 1311934 1581106404.20 151.4088 60.0031 32.0000 2.0022 2.0032 419.5249 419.7651 0.0360 -1.0000 -1.0000 1312012 1581106404.30 151.4088 60.0031 32.0000 2.0020 2.0029 419.6761 419.9172 0.0360 -1.0000 -1.0000 1312074 1581106404.40 151.4088 60.0031 32.0000 2.0014 2.0024 419.8150 420.0546 0.0358 -1.0000 -1.0000 1312137 1581106404.50 151.4088 60.0031 32.0000 2.0010 2.0019 419.8198 420.0598 0.0359 -1.0000 -1.0000 1312199 1581106404.60 151.4088 60.0031 32.0000 2.0010 2.0019 419.7771 420.0175 0.0359 -1.0000 -1.0000 1312262 1581106404.70 151.4210 60.0033 32.0000 2.0018 2.0028 419.6435 419.8835 0.0359 -1.0000 -1.0000 1312340 1581106404.80 151.4250 60.0033 32.0000 2.0019 2.0029 419.7317 419.9716 0.0359 -1.0000 -1.0000 1312402 1581106404.90 151.4250 60.0033 32.0000 2.0018 2.0028 419.7938 420.0333 0.0358 -1.0000 -1.0000 1312480 1581106405.00 151.4250 60.0033 32.0000 2.0016 2.0026 419.8167 420.0559 0.0358 -1.0000 -1.0000 1312558 1581106405.10 151.4250 60.0033 32.0000 2.0013 2.0022 419.8375 420.0778 0.0359 -1.0000 -1.0000 1312730 1581106405.20 151.4250 60.0033 32.0000 2.0015 2.0025 419.7396 419.9797 0.0359 -1.0000 -1.0000 1312793 1581106405.30 151.4782 60.0033 32.0000 2.0024 2.0033 419.6642 419.9042 0.0358 -1.0000 -1.0000 1312871 1581106405.40 151.4782 60.0033 32.0000 2.0031 2.0040 419.6315 419.8710 0.0358 -1.0000 -1.0000 1312934 1581106405.50 151.4782 60.0033 32.0000 2.0016 2.0026 419.6491 419.8883 0.0358 -1.0000 -1.0000 1312996 1581106405.60 151.4782 60.0033 32.0000 2.0014 2.0024 419.9532 420.1947 0.0361 -1.0000 -1.0000 1313231 1581106405.70 151.4782 60.0033 32.0000 2.0011 2.0021 419.8413 420.0829 0.0361 -1.0000 -1.0000 1313293 1581106405.80 151.5593 60.0033 32.0000 2.0023 2.0033 419.6970 419.9374 0.0359 -1.0000 -1.0000 1313355 1581106405.90 151.5607 60.0033 32.0000 2.0026 2.0035 419.6832 419.9233 0.0359 -1.0000 -1.0000 1313434 1581106406.00 151.5607 60.0033 32.0000 2.0015 2.0024 419.8475 420.0882 0.0360 -1.0000 -1.0000 1313496 1581106406.10 151.5607 60.0033 32.0000 2.0012 2.0021 419.9147 420.1562 0.0361 -1.0000 -1.0000 1313949 1581106406.20 151.5607 60.0033 32.0000 2.0018 2.0028 419.8207 420.0618 0.0360 -1.0000 -1.0000 1314027 1581106406.30 151.5518 60.0033 32.0000 2.0018 2.0028 419.6372 419.8772 0.0359 -1.0000 -1.0000 1314090 1581106406.40 151.5347 60.0033 32.0000 2.0019 2.0028 419.7033 419.9429 0.0358 -1.0000 -1.0000 1314152 1581106406.50 151.5347 60.0033 32.0000 2.0006 2.0015 419.8168 420.0568 0.0359 -1.0000 -1.0000 1314231 1581106406.60 151.5347 60.0033 32.0000 2.0010 2.0020 419.7017 419.9419 0.0359 -1.0000 -1.0000 1314449 1581106406.70 151.5347 60.0033 32.0000 2.0021 2.0030 419.6792 419.9192 0.0359 -1.0000 -1.0000 1314543 1581106406.80 151.5347 60.0033 32.0000 2.0017 2.0026 419.6526 419.8926 0.0359 -1.0000 -1.0000 1314605 1581106406.90 151.5719 60.0033 32.0000 2.0016 2.0025 419.5558 419.7962 0.0359 -1.0000 -1.0000 1314684 1581106407.00 151.5719 60.0033 32.0000 2.0015 2.0024 419.6970 419.9376 0.0361 -1.0000 -1.0000 1314746 1581106407.10 151.5719 60.0033 32.0000 2.0015 2.0024 419.7499 419.9906 0.0359 -1.0000 -1.0000 1314808 1581106407.20 151.5719 60.0033 32.0000 2.0013 2.0023 419.6550 419.8958 0.0360 -1.0000 -1.0000 1314949 1581106407.30 151.5719 60.0033 32.0000 2.0017 2.0026 419.6372 419.8772 0.0359 -1.0000 -1.0000 1315012 1581106407.40 151.5742 60.0033 32.0000 2.0021 2.0031 419.6022 419.8416 0.0358 -1.0000 -1.0000 1315074 1581106407.50 151.5809 60.0033 32.0000 2.0012 2.0021 419.7960 420.0356 0.0359 -1.0000 -1.0000 1315137 1581106407.60 151.5809 60.0033 32.0000 2.0005 2.0015 419.7130 419.9531 0.0358 -1.0000 -1.0000 1315215 1581106407.70 151.5809 60.0033 32.0000 2.0005 2.0014 419.8857 420.1246 0.0358 -1.0000 -1.0000 1315449 1581106407.80 151.5809 60.0033 32.0000 2.0004 2.0013 419.8652 420.1059 0.0360 -1.0000 -1.0000 1315512 1581106407.90 151.5809 60.0033 32.0000 2.0020 2.0029 419.7076 419.9477 0.0359 -1.0000 -1.0000 1315574 1581106408.00 151.5214 60.0033 32.0000 2.0022 2.0031 419.6702 419.9100 0.0359 -1.0000 -1.0000 1315637 1581106408.10 151.5148 60.0033 32.0000 2.0020 2.0029 419.5487 419.7885 0.0358 -1.0000 -1.0000 1315699 1581106408.20 151.5148 60.0033 32.0000 2.0019 2.0029 419.7526 419.9925 0.0359 -1.0000 -1.0000 1315949 1581106408.30 151.5148 60.0033 32.0000 2.0016 2.0026 419.8366 420.0759 0.0357 -1.0000 -1.0000 1316012 1581106408.40 151.5148 60.0033 32.0000 2.0015 2.0024 419.7359 419.9758 0.0359 -1.0000 -1.0000 1316074 1581106408.50 151.5148 60.0033 32.0000 2.0017 2.0027 419.6444 419.8853 0.0361 -1.0000 -1.0000 1316137 1581106408.60 151.4544 60.0033 32.0000 2.0016 2.0025 419.7496 419.9899 0.0359 -1.0000 -1.0000 1316199 1581106408.70 151.4544 60.0033 32.0000 2.0021 2.0031 419.7938 420.0338 0.0359 -1.0000 -1.0000 1316699 1581106408.80 151.4544 60.0033 32.0000 2.0009 2.0018 419.8158 420.0568 0.0361 -1.0000 -1.0000 1316762 1581106408.90 151.4544 60.0033 32.0000 2.0019 2.0029 419.8391 420.0793 0.0359 -1.0000 -1.0000 1316824 1581106409.00 151.4544 60.0033 32.0000 2.0024 2.0034 419.6120 419.8530 0.0360 -1.0000 -1.0000 1316902 1581106409.10 151.4869 60.0033 32.0000 2.0024 2.0033 419.6076 419.8470 0.0358 -1.0000 -1.0000 1316965 1581106409.20 151.4869 60.0033 32.0000 2.0020 2.0029 419.6410 419.8801 0.0358 -1.0000 -1.0000 1317231 1581106409.30 151.4869 60.0033 32.0000 2.0012 2.0022 419.7424 419.9829 0.0359 -1.0000 -1.0000 1317308 1581106409.40 151.4869 60.0033 32.0000 2.0028 2.0037 419.7594 419.9991 0.0358 -1.0000 -1.0000 1317371 1581106409.50 151.4869 60.0033 32.0000 2.0027 2.0037 419.7139 419.9537 0.0359 -1.0000 -1.0000 1317434 1581106409.60 151.4728 60.0033 32.0000 2.0028 2.0038 419.6966 419.9365 0.0359 -1.0000 -1.0000 1317512 1581106409.70 151.4360 60.0034 32.0000 2.0024 2.0033 419.8177 420.0581 0.0359 -1.0000 -1.0000 1317684 1581106409.80 151.4360 60.0034 32.0000 2.0026 2.0035 419.8494 420.0897 0.0359 -1.0000 -1.0000 1317746 1581106409.90 151.4360 60.0034 32.0000 2.0030 2.0039 419.8991 420.1399 0.0359 -1.0000 -1.0000 1317824 1581106410.00 151.4360 60.0034 32.0000 2.0023 2.0032 419.8661 420.1058 0.0358 -1.0000 -1.0000 1317887 1581106410.10 151.4360 60.0034 32.0000 2.0038 2.0047 419.7498 419.9900 0.0359 -1.0000 -1.0000 1317965 1581106410.20 151.4577 60.0034 32.0000 2.0034 2.0043 419.6733 419.9126 0.0358 -1.0000 -1.0000 1318043 1581106410.30 151.4713 60.0034 32.0000 2.0033 2.0043 419.7255 419.9658 0.0360 -1.0000 -1.0000 1318215 1581106410.40 151.4713 60.0034 32.0000 2.0027 2.0036 419.8449 420.0842 0.0358 -1.0000 -1.0000 1318277 1581106410.50 151.4713 60.0034 32.0000 2.0024 2.0034 419.9116 420.1512 0.0358 -1.0000 -1.0000 1318355 1581106410.60 151.4713 60.0034 32.0000 2.0024 2.0033 419.7817 420.0217 0.0359 -1.0000 -1.0000 1318418 1581106410.70 151.4713 60.0034 32.0000 2.0028 2.0038 419.7149 419.9546 0.0358 -1.0000 -1.0000 1318480 1581106410.80 151.4637 60.0034 32.0000 2.0027 2.0037 419.6527 419.8923 0.0358 -1.0000 -1.0000 1318777 1581106410.90 151.4637 60.0034 32.0000 2.0019 2.0028 419.7415 419.9807 0.0358 -1.0000 -1.0000 1318840 1581106411.00 151.4637 60.0034 32.0000 2.0019 2.0028 419.8735 420.1122 0.0357 -1.0000 -1.0000 1318918 1581106411.10 151.4637 60.0034 32.0000 2.0020 2.0029 419.9085 420.1476 0.0358 -1.0000 -1.0000 1318980 1581106411.20 151.4637 60.0034 32.0000 2.0013 2.0022 419.8016 420.0419 0.0359 -1.0000 -1.0000 1319043 1581106411.30 151.4880 60.0034 32.0000 2.0021 2.0031 419.6721 419.9112 0.0358 -1.0000 -1.0000 1319105 1581106411.40 151.5123 60.0034 32.0000 2.0024 2.0034 419.6394 419.8786 0.0357 -1.0000 -1.0000 1319168 1581106411.50 151.5123 60.0034 32.0000 2.0027 2.0037 419.8089 420.0483 0.0358 -1.0000 -1.0000 1319230 1581106411.60 151.5123 60.0034 32.0000 2.0023 2.0032 419.8722 420.1122 0.0359 -1.0000 -1.0000 1319308 1581106411.70 151.5123 60.0034 32.0000 2.0019 2.0029 419.8101 420.0502 0.0359 -1.0000 -1.0000 1319371 1581106411.80 151.5123 60.0034 32.0000 2.0018 2.0028 419.6646 419.9045 0.0359 -1.0000 -1.0000 1319465 1581106411.90 151.5473 60.0034 32.0000 2.0024 2.0033 419.6553 419.8954 0.0358 -1.0000 -1.0000 1319543 1581106412.00 151.5473 60.0034 32.0000 2.0022 2.0032 419.7572 419.9969 0.0359 -1.0000 -1.0000 1319605 1581106412.10 151.5473 60.0034 32.0000 2.0020 2.0030 419.8159 420.0560 0.0359 -1.0000 -1.0000 1319668 1581106412.20 151.5473 60.0034 32.0000 2.0020 2.0029 419.9459 420.1861 0.0358 -1.0000 -1.0000 1319746 1581106412.30 151.5473 60.0034 32.0000 2.0022 2.0031 419.8895 420.1290 0.0358 -1.0000 -1.0000 1319965 1581106412.40 151.5023 60.0034 32.0000 2.0029 2.0038 419.7608 419.9991 0.0357 -1.0000 -1.0000 1320027 1581106412.50 151.5023 60.0034 32.0000 2.0030 2.0039 419.7866 420.0271 0.0359 -1.0000 -1.0000 1320105 1581106412.60 151.5023 60.0034 32.0000 2.0030 2.0039 419.7718 420.0108 0.0357 -1.0000 -1.0000 1320168 1581106412.70 151.5023 60.0034 32.0000 2.0019 2.0028 419.9905 420.2288 0.0356 -1.0000 -1.0000 1320246 1581106412.80 151.5023 60.0034 32.0000 2.0018 2.0028 419.9339 420.1725 0.0357 -1.0000 -1.0000 1320480 1581106412.90 151.5023 60.0034 32.0000 2.0024 2.0034 419.9267 420.1649 0.0355 -1.0000 -1.0000 1320543 1581106413.00 151.5010 60.0034 32.0000 2.0031 2.0040 419.7032 419.9433 0.0359 -1.0000 -1.0000 1320605 1581106413.10 151.4909 60.0034 32.0000 2.0032 2.0042 419.7323 419.9718 0.0358 -1.0000 -1.0000 1320668 1581106413.20 151.4909 60.0034 32.0000 2.0024 2.0034 419.7944 420.0344 0.0359 -1.0000 -1.0000 1320730 1581106413.30 151.4909 60.0034 32.0000 2.0020 2.0029 419.8836 420.1231 0.0358 -1.0000 -1.0000 1320808 1581106413.40 151.4909 60.0034 32.0000 2.0021 2.0030 419.9555 420.1951 0.0357 -1.0000 -1.0000 1320980 1581106413.50 151.4909 60.0034 32.0000 2.0029 2.0038 419.7826 420.0222 0.0359 -1.0000 -1.0000 1321043 1581106413.60 151.4990 60.0034 32.0000 2.0026 2.0036 419.6984 419.9382 0.0358 -1.0000 -1.0000 1321121 1581106413.70 151.4990 60.0034 32.0000 2.0033 2.0042 419.7585 419.9984 0.0360 -1.0000 -1.0000 1321184 1581106413.80 151.4990 60.0034 32.0000 2.0026 2.0036 419.8797 420.1199 0.0359 -1.0000 -1.0000 1321262 1581106413.90 151.4990 60.0034 32.0000 2.0019 2.0029 419.8935 420.1337 0.0359 -1.0000 -1.0000 1321699 1581106414.00 151.4990 60.0034 32.0000 2.0016 2.0025 419.8400 420.0802 0.0359 -1.0000 -1.0000 1321777 1581106414.10 151.4745 60.0034 32.0000 2.0029 2.0038 419.7494 419.9893 0.0359 -1.0000 -1.0000 1321840 1581106414.20 151.4633 60.0034 32.0000 2.0034 2.0044 419.7578 419.9978 0.0359 -1.0000 -1.0000 1321918 1581106414.30 151.4633 60.0034 32.0000 2.0032 2.0041 419.7659 420.0059 0.0359 -1.0000 -1.0000 1321981 1581106414.40 151.4633 60.0034 32.0000 2.0030 2.0039 419.8856 420.1257 0.0359 -1.0000 -1.0000 1322043 1581106414.50 151.4633 60.0034 32.0000 2.0029 2.0038 419.9668 420.2062 0.0357 -1.0000 -1.0000 1322105 1581106414.60 151.4633 60.0034 32.0000 2.0022 2.0031 419.9168 420.1554 0.0357 -1.0000 -1.0000 1322168 1581106414.70 151.4555 60.0031 32.0000 2.0024 2.0033 419.7662 420.0062 0.0359 -1.0000 -1.0000 1322246 1581106414.80 151.4555 60.0031 32.0000 2.0034 2.0043 419.7647 420.0049 0.0359 -1.0000 -1.0000 1322308 1581106414.90 151.4555 60.0031 32.0000 2.0027 2.0037 419.7978 420.0384 0.0360 -1.0000 -1.0000 1322731 1581106415.00 151.4555 60.0031 32.0000 2.0018 2.0027 419.8318 420.0726 0.0360 -1.0000 -1.0000 1322808 1581106415.10 151.4555 60.0031 32.0000 2.0012 2.0021 419.9220 420.1623 0.0358 -1.0000 -1.0000 1322871 1581106415.20 151.4935 60.0031 32.0000 2.0023 2.0033 419.8039 420.0439 0.0360 -1.0000 -1.0000 1322934 1581106415.30 151.4942 60.0031 32.0000 2.0031 2.0040 419.5691 419.8089 0.0359 -1.0000 -1.0000 1323012 1581106415.40 151.4942 60.0031 32.0000 2.0026 2.0036 419.6792 419.9192 0.0359 -1.0000 -1.0000 1323277 1581106415.50 151.4942 60.0031 32.0000 2.0019 2.0028 419.8155 420.0553 0.0358 -1.0000 -1.0000 1323340 1581106415.60 151.4942 60.0031 32.0000 2.0020 2.0029 419.9438 420.1820 0.0356 -1.0000 -1.0000 1323418 1581106415.70 151.4884 60.0031 32.0000 2.0023 2.0033 419.8766 420.1161 0.0358 -1.0000 -1.0000 1323481 1581106415.80 151.4753 60.0031 32.0000 2.0026 2.0035 419.7046 419.9449 0.0360 -1.0000 -1.0000 1323543 1581106415.90 151.4753 60.0031 32.0000 2.0028 2.0037 419.5776 419.8204 0.0363 -1.0000 -1.0000 1323746 1581106416.00 151.4753 60.0031 32.0000 2.0017 2.0027 419.7269 419.9698 0.0363 -1.0000 -1.0000 1323808 1581106416.10 151.4753 60.0031 32.0000 2.0016 2.0026 419.8428 420.0846 0.0360 -1.0000 -1.0000 1323871 1581106416.20 151.4753 60.0031 32.0000 2.0018 2.0027 419.8171 420.0575 0.0359 -1.0000 -1.0000 1323949 1581106416.30 151.5587 60.0031 32.0000 2.0020 2.0030 419.6979 419.9386 0.0360 -1.0000 -1.0000 1324012 1581106416.40 151.5587 60.0031 32.0000 2.0025 2.0035 419.6348 419.8754 0.0360 -1.0000 -1.0000 1324199 1581106416.50 151.5587 60.0031 32.0000 2.0023 2.0033 419.8039 420.0443 0.0359 -1.0000 -1.0000 1324277 1581106416.60 151.5587 60.0031 32.0000 2.0018 2.0028 419.8436 420.0839 0.0359 -1.0000 -1.0000 1324340 1581106416.70 151.5587 60.0031 32.0000 2.0016 2.0026 419.9135 420.1532 0.0358 -1.0000 -1.0000 1324402 1581106416.80 151.5661 60.0031 32.0000 2.0025 2.0035 419.7253 419.9650 0.0358 -1.0000 -1.0000 1324496 1581106416.90 151.5691 60.0031 32.0000 2.0025 2.0034 419.7064 419.9460 0.0358 -1.0000 -1.0000 1324558 1581106417.00 151.5691 60.0031 32.0000 2.0021 2.0031 419.6600 419.9000 0.0359 -1.0000 -1.0000 1324965 1581106417.10 151.5691 60.0031 32.0000 2.0026 2.0036 419.5839 419.8239 0.0359 -1.0000 -1.0000 1325027 1581106417.20 151.5691 60.0031 32.0000 2.0021 2.0030 419.9020 420.1424 0.0359 -1.0000 -1.0000 1325090 1581106417.30 151.5691 60.0031 32.0000 2.0019 2.0028 419.8659 420.1060 0.0359 -1.0000 -1.0000 1325168 1581106417.40 151.5350 60.0031 32.0000 2.0016 2.0025 419.7051 419.9458 0.0359 -1.0000 -1.0000 1325231 1581106417.50 151.5350 60.0031 32.0000 2.0020 2.0029 419.6404 419.8800 0.0358 -1.0000 -1.0000 1326012 1581106417.60 151.5350 60.0031 32.0000 2.0019 2.0029 419.6615 419.9009 0.0358 -1.0000 -1.0000 1326090 1581106417.70 151.5350 60.0031 32.0000 2.0012 2.0021 419.8035 420.0430 0.0359 -1.0000 -1.0000 1326152 1581106417.80 151.5350 60.0031 32.0000 2.0004 2.0013 419.7094 419.9494 0.0358 -1.0000 -1.0000 1326215 1581106417.90 151.5064 60.0031 32.0000 2.0007 2.0016 419.7452 419.9849 0.0359 -1.0000 -1.0000 1326293 1581106418.00 151.5055 60.0031 32.0000 2.0017 2.0026 419.7198 419.9604 0.0360 -1.0000 -1.0000 1326355 1581106418.10 151.5055 60.0031 32.0000 2.0022 2.0032 419.5765 419.8167 0.0359 -1.0000 -1.0000 1326418 1581106418.20 151.5055 60.0031 32.0000 2.0024 2.0034 419.6240 419.8645 0.0360 -1.0000 -1.0000 1326480 1581106418.30 151.5055 60.0031 32.0000 2.0023 2.0032 419.8829 420.1227 0.0359 -1.0000 -1.0000 1326543 1581106418.40 151.5055 60.0031 32.0000 2.0013 2.0023 419.8183 420.0592 0.0360 -1.0000 -1.0000 1326605 1581106418.50 151.5018 60.0031 32.0000 2.0015 2.0025 419.6555 419.8964 0.0360 -1.0000 -1.0000 1326683 1581106418.60 151.5018 60.0031 32.0000 2.0017 2.0027 419.5463 419.7863 0.0359 -1.0000 -1.0000 1326746 1581106418.70 151.5018 60.0031 32.0000 2.0016 2.0026 419.7909 420.0305 0.0358 -1.0000 -1.0000 1326824 1581106418.80 151.5018 60.0031 32.0000 2.0016 2.0026 419.9317 420.1727 0.0361 -1.0000 -1.0000 1326887 1581106418.90 151.5018 60.0031 32.0000 2.0019 2.0028 419.9062 420.1458 0.0358 -1.0000 -1.0000 1326949 1581106419.00 151.4280 60.0031 32.0000 2.0021 2.0031 419.7206 419.9609 0.0359 -1.0000 -1.0000 1327012 1581106419.10 151.4000 60.0031 32.0000 2.0020 2.0029 419.6538 419.8941 0.0359 -1.0000 -1.0000 1327074 1581106419.20 151.4000 60.0031 32.0000 2.0020 2.0029 419.7121 419.9512 0.0358 -1.0000 -1.0000 1327137 1581106419.30 151.4000 60.0031 32.0000 2.0018 2.0027 419.7841 420.0243 0.0359 -1.0000 -1.0000 1327215 1581106419.40 151.4000 60.0031 32.0000 2.0017 2.0027 419.8877 420.1279 0.0359 -1.0000 -1.0000 1327277 1581106419.50 151.4000 60.0031 32.0000 2.0019 2.0029 419.6842 419.9239 0.0358 -1.0000 -1.0000 1327777 1581106419.60 151.4922 60.0028 32.0000 2.0025 2.0034 419.5335 419.7731 0.0358 -1.0000 -1.0000 1327855 1581106419.70 151.4922 60.0028 32.0000 2.0020 2.0029 419.8386 420.0778 0.0357 -1.0000 -1.0000 1327918 1581106419.80 151.4922 60.0028 32.0000 2.0019 2.0029 419.8352 420.0757 0.0360 -1.0000 -1.0000 1327981 1581106419.90 151.4922 60.0028 32.0000 2.0016 2.0026 419.7467 419.9878 0.0360 -1.0000 -1.0000 1328058 1581106420.00 151.4922 60.0028 32.0000 2.0015 2.0024 419.6265 419.8668 0.0359 -1.0000 -1.0000 1328137 1581106420.10 151.4922 60.0028 32.0000 2.0010 2.0020 419.6574 419.8967 0.0358 -1.0000 -1.0000 1328184 1581106420.20 151.4922 60.0028 32.0000 2.0010 2.0019 419.8360 420.0751 0.0357 -1.0000 -1.0000 1328262 1581106420.30 151.5451 60.0028 32.0000 2.0014 2.0024 419.9475 420.1870 0.0359 -1.0000 -1.0000 1328324 1581106420.40 151.5451 60.0028 32.0000 2.0013 2.0023 419.8661 420.1067 0.0360 -1.0000 -1.0000 1328387 1581106420.50 151.5451 60.0028 32.0000 2.0020 2.0029 419.6935 419.9376 0.0367 -1.0000 -1.0000 1328465 1581106420.60 151.5451 60.0028 32.0000 2.0014 2.0024 419.6375 419.8847 0.0369 -1.0000 -1.0000 1328527 1581106420.70 151.5451 60.0028 32.0000 2.0006 2.0016 419.8462 420.0907 0.0364 -1.0000 -1.0000 1328605 1581106420.80 151.5503 60.0028 32.0000 2.0010 2.0019 419.8095 420.0511 0.0360 -1.0000 -1.0000 1328684 1581106420.90 151.5503 60.0028 32.0000 2.0017 2.0027 419.7859 420.0265 0.0360 -1.0000 -1.0000 1328746 1581106421.00 151.5503 60.0028 32.0000 2.0015 2.0024 419.6166 419.8577 0.0360 -1.0000 -1.0000 1328824 1581106421.10 151.5503 60.0028 32.0000 2.0012 2.0022 419.5870 419.8272 0.0359 -1.0000 -1.0000 1328887 1581106421.20 151.5503 60.0028 32.0000 2.0011 2.0021 419.6395 419.8796 0.0359 -1.0000 -1.0000 1328949 1581106421.30 151.5514 60.0028 32.0000 2.0006 2.0016 419.8113 420.0510 0.0358 -1.0000 -1.0000 1329012 1581106421.40 151.5605 60.0028 32.0000 2.0019 2.0028 419.8090 420.0494 0.0359 -1.0000 -1.0000 1329074 1581106421.50 151.5605 60.0028 32.0000 2.0021 2.0030 419.6750 419.9151 0.0359 -1.0000 -1.0000 1329137 1581106421.60 151.5605 60.0028 32.0000 2.0017 2.0027 419.6199 419.8586 0.0357 -1.0000 -1.0000 1329215 1581106421.70 151.5605 60.0028 32.0000 2.0015 2.0024 419.7337 419.9745 0.0360 -1.0000 -1.0000 1329277 1581106421.80 151.5605 60.0028 32.0000 2.0018 2.0028 419.9544 420.1947 0.0359 -1.0000 -1.0000 1329340 1581106421.90 151.5654 60.0028 32.0000 2.0014 2.0023 419.9085 420.1477 0.0357 -1.0000 -1.0000 1329418 1581106422.00 151.5654 60.0028 32.0000 2.0025 2.0035 419.8498 420.0899 0.0359 -1.0000 -1.0000 1329481 1581106422.10 151.5654 60.0028 32.0000 2.0029 2.0039 419.6083 419.8479 0.0358 -1.0000 -1.0000 1329731 1581106422.20 151.5654 60.0028 32.0000 2.0025 2.0035 419.7107 419.9504 0.0359 -1.0000 -1.0000 1329793 1581106422.30 151.5654 60.0028 32.0000 2.0017 2.0026 419.6520 419.8926 0.0359 -1.0000 -1.0000 1329855 1581106422.40 151.5598 60.0028 32.0000 2.0004 2.0013 419.7969 420.0359 0.0357 -1.0000 -1.0000 1329918 1581106422.50 151.4922 60.0028 32.0000 2.0015 2.0025 419.9227 420.1631 0.0359 -1.0000 -1.0000 1329996 1581106422.60 151.4922 60.0028 32.0000 2.0013 2.0022 419.6851 419.9254 0.0359 -1.0000 -1.0000 1330231 1581106422.70 151.4922 60.0028 32.0000 2.0023 2.0032 419.7130 419.9534 0.0360 -1.0000 -1.0000 1330293 1581106422.80 151.4922 60.0028 32.0000 2.0014 2.0023 419.6196 419.8608 0.0360 -1.0000 -1.0000 1330355 1581106422.90 151.4922 60.0028 32.0000 2.0011 2.0020 419.7610 420.0007 0.0358 -1.0000 -1.0000 1330418 1581106423.00 151.4210 60.0028 32.0000 2.0015 2.0024 419.8460 420.0854 0.0358 -1.0000 -1.0000 1330496 1581106423.10 151.4210 60.0028 32.0000 2.0014 2.0023 419.8700 420.1101 0.0359 -1.0000 -1.0000 1330980 1581106423.20 151.4210 60.0028 32.0000 2.0024 2.0033 419.6845 419.9240 0.0358 -1.0000 -1.0000 1331043 1581106423.30 151.4210 60.0028 32.0000 2.0024 2.0034 419.5646 419.8045 0.0359 -1.0000 -1.0000 1331121 1581106423.40 151.4210 60.0028 32.0000 2.0016 2.0026 419.6586 419.8976 0.0358 -1.0000 -1.0000 1331183 1581106423.50 151.4387 60.0028 32.0000 2.0009 2.0019 419.7973 420.0376 0.0359 -1.0000 -1.0000 1331262 1581106423.60 151.4472 60.0028 32.0000 2.0016 2.0025 419.7688 420.0082 0.0358 -1.0000 -1.0000 1331527 1581106423.70 151.4472 60.0028 32.0000 2.0015 2.0024 419.6587 419.8980 0.0358 -1.0000 -1.0000 1331590 1581106423.80 151.4472 60.0028 32.0000 2.0021 2.0031 419.7377 419.9773 0.0358 -1.0000 -1.0000 1331652 1581106423.90 151.4472 60.0028 32.0000 2.0020 2.0030 419.7170 419.9565 0.0358 -1.0000 -1.0000 1331715 1581106424.00 151.4472 60.0028 32.0000 2.0017 2.0027 419.7795 420.0189 0.0358 -1.0000 -1.0000 1331777 1581106424.10 151.5126 60.0028 32.0000 2.0015 2.0024 419.9132 420.1524 0.0358 -1.0000 -1.0000 1331855 1581106424.20 151.5126 60.0028 32.0000 2.0022 2.0032 419.7780 420.0179 0.0359 -1.0000 -1.0000 1331996 1581106424.30 151.5126 60.0028 32.0000 2.0024 2.0034 419.6550 419.8948 0.0359 -1.0000 -1.0000 1332058 1581106424.40 151.5126 60.0028 32.0000 2.0026 2.0035 419.7155 419.9560 0.0359 -1.0000 -1.0000 1332121 1581106424.50 151.5126 60.0028 32.0000 2.0009 2.0018 419.8629 420.1020 0.0357 -1.0000 -1.0000 1332199 1581106424.60 151.5510 60.0030 32.0000 2.0013 2.0022 419.8401 420.0796 0.0358 -1.0000 -1.0000 1332262 1581106424.70 151.5510 60.0030 32.0000 2.0022 2.0032 419.6869 419.9266 0.0358 -1.0000 -1.0000 1332496 1581106424.80 151.5510 60.0030 32.0000 2.0027 2.0036 419.6944 419.9338 0.0358 -1.0000 -1.0000 1332558 1581106424.90 151.5510 60.0030 32.0000 2.0029 2.0039 419.5661 419.8052 0.0357 -1.0000 -1.0000 1332621 1581106425.00 151.5510 60.0030 32.0000 2.0025 2.0034 419.6881 419.9270 0.0357 -1.0000 -1.0000 1332699 1581106425.10 151.5482 60.0030 32.0000 2.0021 2.0031 419.8599 420.0991 0.0358 -1.0000 -1.0000 1332762 1581106425.20 151.4734 60.0030 32.0000 2.0026 2.0035 419.7796 420.0190 0.0358 -1.0000 -1.0000 1332996 1581106425.30 151.4734 60.0030 32.0000 2.0027 2.0036 419.6941 419.9320 0.0356 -1.0000 -1.0000 1333058 1581106425.40 151.4734 60.0030 32.0000 2.0023 2.0032 419.7190 419.9581 0.0358 -1.0000 -1.0000 1333121 1581106425.50 151.4734 60.0030 32.0000 2.0015 2.0025 419.8204 420.0602 0.0358 -1.0000 -1.0000 1333184 1581106425.60 151.4734 60.0030 32.0000 2.0017 2.0026 419.8599 420.1001 0.0359 -1.0000 -1.0000 1333262 1581106425.70 151.5079 60.0030 32.0000 2.0017 2.0026 419.8546 420.0936 0.0357 -1.0000 -1.0000 1333496 1581106425.80 151.5530 60.0030 32.0000 2.0031 2.0040 419.7200 419.9587 0.0357 -1.0000 -1.0000 1333558 1581106425.90 151.5530 60.0030 32.0000 2.0024 2.0034 419.6611 419.9005 0.0358 -1.0000 -1.0000 1333637 1581106426.00 151.5530 60.0030 32.0000 2.0028 2.0037 419.6404 419.8789 0.0356 -1.0000 -1.0000 1333699 1581106426.10 151.5530 60.0030 32.0000 2.0017 2.0026 419.6047 419.8423 0.0356 -1.0000 -1.0000 1333762 1581106426.20 151.5535 60.0030 32.0000 2.0015 2.0025 419.9042 420.1451 0.0359 -1.0000 -1.0000 1333840 1581106426.30 151.5842 60.0030 32.0000 2.0021 2.0030 419.7919 420.0314 0.0358 -1.0000 -1.0000 1334465 1581106426.40 151.5842 60.0030 32.0000 2.0023 2.0033 419.7246 419.9643 0.0358 -1.0000 -1.0000 1334527 1581106426.50 151.5842 60.0030 32.0000 2.0021 2.0030 419.6332 419.8725 0.0358 -1.0000 -1.0000 1334605 1581106426.60 151.5842 60.0030 32.0000 2.0023 2.0033 419.7362 419.9763 0.0359 -1.0000 -1.0000 1334668 1581106426.70 151.5842 60.0030 32.0000 2.0015 2.0025 419.9058 420.1455 0.0358 -1.0000 -1.0000 1334746 1581106426.80 151.5404 60.0030 32.0000 2.0013 2.0023 419.8871 420.1270 0.0359 -1.0000 -1.0000 1334981 1581106426.90 151.5378 60.0030 32.0000 2.0006 2.0016 419.9390 420.1786 0.0358 -1.0000 -1.0000 1335043 1581106427.00 151.5378 60.0030 32.0000 2.0018 2.0028 419.8010 420.0401 0.0357 -1.0000 -1.0000 1335121 1581106427.10 151.5378 60.0030 32.0000 2.0026 2.0035 419.7030 419.9418 0.0357 -1.0000 -1.0000 1335184 1581106427.20 151.5378 60.0030 32.0000 2.0023 2.0032 419.6979 419.9371 0.0358 -1.0000 -1.0000 1335262 1581106427.30 151.5193 60.0030 32.0000 2.0015 2.0025 419.8995 420.1383 0.0357 -1.0000 -1.0000 1335340 1581106427.40 151.4936 60.0030 32.0000 2.0014 2.0024 419.9490 420.1873 0.0356 -1.0000 -1.0000 1335402 1581106427.50 151.4936 60.0030 32.0000 2.0009 2.0018 419.8272 420.0658 0.0357 -1.0000 -1.0000 1335465 1581106427.60 151.4936 60.0030 32.0000 2.0011 2.0020 419.5802 419.8190 0.0357 -1.0000 -1.0000 1335527 1581106427.70 151.4936 60.0030 32.0000 2.0014 2.0023 419.6610 419.8996 0.0358 -1.0000 -1.0000 1335590 1581106427.80 151.4936 60.0030 32.0000 2.0010 2.0019 419.7491 419.9883 0.0357 -1.0000 -1.0000 1335668 1581106427.90 151.4522 60.0030 32.0000 2.0011 2.0020 419.9624 420.2015 0.0357 -1.0000 -1.0000 1335731 1581106428.00 151.4522 60.0030 32.0000 2.0010 2.0020 419.8493 420.0884 0.0357 -1.0000 -1.0000 1335793 1581106428.10 151.4522 60.0030 32.0000 2.0016 2.0026 419.7399 419.9791 0.0358 -1.0000 -1.0000 1335855 1581106428.20 151.4249 60.0030 32.0000 2.0018 2.0027 419.6089 419.8483 0.0358 -1.0000 -1.0000 1335934 1581106428.30 151.4319 60.0030 32.0000 2.0021 2.0030 419.6071 419.8460 0.0358 -1.0000 -1.0000 1335996 1581106428.40 151.4319 60.0030 32.0000 2.0016 2.0026 419.7397 419.9790 0.0357 -1.0000 -1.0000 1336058 1581106428.50 151.4319 60.0030 32.0000 2.0021 2.0031 419.6165 419.8559 0.0358 -1.0000 -1.0000 1336137 1581106428.60 151.4319 60.0030 32.0000 2.0027 2.0036 419.7247 419.9645 0.0358 -1.0000 -1.0000 1336199 1581106428.70 151.4319 60.0030 32.0000 2.0020 2.0029 419.7094 419.9479 0.0355 -1.0000 -1.0000 1336262 1581106428.80 151.4319 60.0030 32.0000 2.0018 2.0027 419.9322 420.1709 0.0357 -1.0000 -1.0000 1336762 1581106428.90 151.4319 60.0030 32.0000 2.0021 2.0031 419.9040 420.1423 0.0357 -1.0000 -1.0000 1336824 1581106429.00 151.4712 60.0030 32.0000 2.0030 2.0040 419.7836 420.0232 0.0358 -1.0000 -1.0000 1336887 1581106429.10 151.4712 60.0030 32.0000 2.0026 2.0036 419.6982 419.9373 0.0358 -1.0000 -1.0000 1336949 1581106429.20 151.4712 60.0030 32.0000 2.0026 2.0036 419.8116 420.0510 0.0358 -1.0000 -1.0000 1337012 1581106429.30 151.4712 60.0030 32.0000 2.0022 2.0031 419.9445 420.1845 0.0359 -1.0000 -1.0000 1337090 1581106429.40 151.4712 60.0030 32.0000 2.0023 2.0032 419.8978 420.1365 0.0357 -1.0000 -1.0000 1337215 1581106429.50 151.4712 60.0030 32.0000 2.0016 2.0026 419.8124 420.0519 0.0358 -1.0000 -1.0000 1337277 1581106429.60 151.5242 60.0029 32.0000 2.0025 2.0034 419.6941 419.9339 0.0359 -1.0000 -1.0000 1337355 1581106429.70 151.5322 60.0028 32.0000 2.0023 2.0033 419.6939 419.9333 0.0358 -1.0000 -1.0000 1337418 1581106429.80 151.5322 60.0028 32.0000 2.0017 2.0026 419.9550 420.1945 0.0357 -1.0000 -1.0000 1337481 1581106429.90 151.5322 60.0028 32.0000 2.0023 2.0033 419.8104 420.0510 0.0359 -1.0000 -1.0000 1338324 1581106430.00 151.5322 60.0028 32.0000 2.0020 2.0029 419.6700 419.9117 0.0362 -1.0000 -1.0000 1338387 1581106430.10 151.5322 60.0028 32.0000 2.0034 2.0044 419.6646 419.9065 0.0361 -1.0000 -1.0000 1338465 1581106430.20 151.5536 60.0028 32.0000 2.0027 2.0036 419.6899 419.9300 0.0359 -1.0000 -1.0000 1338527 1581106430.30 151.5536 60.0028 32.0000 2.0018 2.0028 419.7517 419.9916 0.0358 -1.0000 -1.0000 1338590 1581106430.40 151.5536 60.0028 32.0000 2.0012 2.0021 419.9368 420.1765 0.0358 -1.0000 -1.0000 1338652 1581106430.50 151.5536 60.0028 32.0000 2.0021 2.0030 419.8452 420.0858 0.0361 -1.0000 -1.0000 1338762 1581106430.60 151.5536 60.0028 32.0000 2.0023 2.0032 419.7348 419.9755 0.0359 -1.0000 -1.0000 1338824 1581106430.70 151.5536 60.0028 32.0000 2.0023 2.0033 419.5477 419.7871 0.0357 -1.0000 -1.0000 1338902 1581106430.80 151.5415 60.0028 32.0000 2.0020 2.0029 419.7848 420.0229 0.0356 -1.0000 -1.0000 1338965 1581106430.90 151.5403 60.0028 32.0000 2.0014 2.0024 419.8705 420.1092 0.0357 -1.0000 -1.0000 1339027 1581106431.00 151.5403 60.0028 32.0000 2.0021 2.0031 419.8990 420.1385 0.0358 -1.0000 -1.0000 1339090 1581106431.10 151.5403 60.0028 32.0000 2.0028 2.0038 419.8036 420.0434 0.0358 -1.0000 -1.0000 1339152 1581106431.20 151.5403 60.0028 32.0000 2.0017 2.0026 419.6892 419.9283 0.0357 -1.0000 -1.0000 1339215 1581106431.30 151.5403 60.0028 32.0000 2.0019 2.0028 419.6186 419.8576 0.0358 -1.0000 -1.0000 1339293 1581106431.40 151.5177 60.0028 32.0000 2.0013 2.0022 419.7035 419.9429 0.0358 -1.0000 -1.0000 1339465 1581106431.50 151.5177 60.0028 32.0000 2.0014 2.0023 419.8488 420.0881 0.0358 -1.0000 -1.0000 1339527 1581106431.60 151.5177 60.0028 32.0000 2.0011 2.0020 419.9226 420.1621 0.0358 -1.0000 -1.0000 1339605 1581106431.70 151.5177 60.0028 32.0000 2.0014 2.0023 419.8135 420.0530 0.0358 -1.0000 -1.0000 1339668 1581106431.80 151.4888 60.0028 32.0000 2.0016 2.0025 419.6237 419.8630 0.0358 -1.0000 -1.0000 1339731 1581106431.90 151.4888 60.0028 32.0000 2.0019 2.0029 419.5774 419.8166 0.0358 -1.0000 -1.0000 1339965 1581106432.00 151.4888 60.0028 32.0000 2.0020 2.0029 419.7753 420.0146 0.0357 -1.0000 -1.0000 1340027 1581106432.10 151.4888 60.0028 32.0000 2.0015 2.0025 419.8037 420.0438 0.0359 -1.0000 -1.0000 1340090 1581106432.20 151.4888 60.0028 32.0000 2.0011 2.0020 419.8973 420.1369 0.0358 -1.0000 -1.0000 1340168 1581106432.30 151.4888 60.0028 32.0000 2.0011 2.0021 419.7758 420.0144 0.0356 -1.0000 -1.0000 1340215 1581106432.40 151.4888 60.0028 32.0000 2.0026 2.0035 419.7555 419.9950 0.0358 -1.0000 -1.0000 1340277 1581106432.50 151.4888 60.0028 32.0000 2.0019 2.0028 419.7233 419.9630 0.0358 -1.0000 -1.0000 1340980 1581106432.60 151.5031 60.0028 32.0000 2.0015 2.0024 419.7528 419.9920 0.0357 -1.0000 -1.0000 1341043 1581106432.70 151.5031 60.0028 32.0000 2.0014 2.0024 419.8055 420.0453 0.0358 -1.0000 -1.0000 1341121 1581106432.80 151.5031 60.0028 32.0000 2.0014 2.0023 419.8846 420.1242 0.0358 -1.0000 -1.0000 1341183 1581106432.90 151.5031 60.0028 32.0000 2.0021 2.0030 419.7267 419.9661 0.0358 -1.0000 -1.0000 1341230 1581106433.00 151.5031 60.0028 32.0000 2.0026 2.0035 419.6559 419.8957 0.0358 -1.0000 -1.0000 1341308 1581106433.10 151.5032 60.0028 32.0000 2.0020 2.0029 419.7353 419.9754 0.0360 -1.0000 -1.0000 1341371 1581106433.20 151.5033 60.0028 32.0000 2.0015 2.0024 419.8693 420.1090 0.0357 -1.0000 -1.0000 1341434 1581106433.30 151.5033 60.0028 32.0000 2.0017 2.0026 419.9212 420.1600 0.0357 -1.0000 -1.0000 1341512 1581106433.40 151.5033 60.0028 32.0000 2.0022 2.0031 419.7425 419.9824 0.0359 -1.0000 -1.0000 1341574 1581106433.50 151.5033 60.0028 32.0000 2.0024 2.0033 419.6574 419.8975 0.0359 -1.0000 -1.0000 1341637 1581106433.60 151.5035 60.0028 32.0000 2.0021 2.0031 419.7135 419.9527 0.0358 -1.0000 -1.0000 1341715 1581106433.70 151.5053 60.0028 32.0000 2.0019 2.0028 419.8365 420.0759 0.0358 -1.0000 -1.0000 1341793 1581106433.80 151.5053 60.0028 32.0000 2.0015 2.0024 419.8432 420.0827 0.0358 -1.0000 -1.0000 1341855 1581106433.90 151.5053 60.0028 32.0000 2.0014 2.0024 419.9041 420.1429 0.0356 -1.0000 -1.0000 1341918 1581106434.00 151.5053 60.0028 32.0000 2.0017 2.0026 419.8045 420.0428 0.0357 -1.0000 -1.0000 1341996 1581106434.10 151.5053 60.0028 32.0000 2.0021 2.0031 419.6814 419.9203 0.0357 -1.0000 -1.0000 1342058 1581106434.20 151.5035 60.0033 32.0000 2.0019 2.0028 419.6768 419.9168 0.0358 -1.0000 -1.0000 1342137 1581106434.30 151.5035 60.0033 32.0000 2.0014 2.0023 419.8496 420.0886 0.0357 -1.0000 -1.0000 1342199 1581106434.40 151.5035 60.0033 32.0000 2.0015 2.0024 419.8675 420.1069 0.0358 -1.0000 -1.0000 1342262 1581106434.50 151.5035 60.0033 32.0000 2.0018 2.0027 419.7721 420.0108 0.0357 -1.0000 -1.0000 1342324 1581106434.60 151.5035 60.0033 32.0000 2.0033 2.0042 419.6623 419.9013 0.0357 -1.0000 -1.0000 1342387 1581106434.70 151.5035 60.0033 32.0000 2.0023 2.0033 419.7373 419.9767 0.0358 -1.0000 -1.0000 1342465 1581106434.80 151.5035 60.0033 32.0000 2.0018 2.0028 419.7200 419.9595 0.0358 -1.0000 -1.0000 1342527 1581106434.90 151.5035 60.0033 32.0000 2.0007 2.0017 419.8268 420.0668 0.0359 -1.0000 -1.0000 1342590 1581106435.00 151.5035 60.0033 32.0000 2.0010 2.0020 419.8752 420.1151 0.0358 -1.0000 -1.0000 1342668 1581106435.10 151.5035 60.0033 32.0000 2.0015 2.0024 419.8427 420.0821 0.0358 -1.0000 -1.0000 1342731 1581106435.20 151.5035 60.0033 32.0000 2.0029 2.0038 419.6931 419.9322 0.0357 -1.0000 -1.0000 1342793 1581106435.30 151.5035 60.0033 32.0000 2.0020 2.0030 419.6978 419.9372 0.0358 -1.0000 -1.0000 1342871 1581106435.40 151.5270 60.0033 32.0000 2.0012 2.0022 419.8146 420.0547 0.0358 -1.0000 -1.0000 1342934 1581106435.50 151.5270 60.0033 32.0000 2.0015 2.0024 419.8468 420.0858 0.0357 -1.0000 -1.0000 1342996 1581106435.60 151.5270 60.0033 32.0000 2.0026 2.0035 419.7852 420.0245 0.0358 -1.0000 -1.0000 1343481 1581106435.70 151.5270 60.0033 32.0000 2.0019 2.0029 419.7312 419.9702 0.0357 -1.0000 -1.0000 1343543 1581106435.80 151.5270 60.0033 32.0000 2.0024 2.0033 419.6525 419.8910 0.0357 -1.0000 -1.0000 1343605 1581106435.90 151.5583 60.0033 32.0000 2.0020 2.0029 419.7125 419.9532 0.0360 -1.0000 -1.0000 1343684 1581106436.00 151.5583 60.0033 32.0000 2.0012 2.0022 419.9671 420.2072 0.0358 -1.0000 -1.0000 1343746 1581106436.10 151.5583 60.0033 32.0000 2.0009 2.0018 419.8959 420.1360 0.0359 -1.0000 -1.0000 1343981 1581106436.20 151.5583 60.0033 32.0000 2.0013 2.0022 419.8584 420.0984 0.0359 -1.0000 -1.0000 1344043 1581106436.30 151.5583 60.0033 32.0000 2.0023 2.0032 419.7020 419.9417 0.0358 -1.0000 -1.0000 1344105 1581106436.40 151.5485 60.0033 32.0000 2.0016 2.0025 419.7925 420.0311 0.0357 -1.0000 -1.0000 1344168 1581106436.50 151.5372 60.0033 32.0000 2.0011 2.0021 419.8570 420.0969 0.0359 -1.0000 -1.0000 1344246 1581106436.60 151.5372 60.0033 32.0000 2.0017 2.0027 419.9073 420.1474 0.0359 -1.0000 -1.0000 1344481 1581106436.70 151.5372 60.0033 32.0000 2.0014 2.0023 419.8021 420.0416 0.0357 -1.0000 -1.0000 1344558 1581106436.80 151.5372 60.0033 32.0000 2.0017 2.0026 419.6424 419.8805 0.0356 -1.0000 -1.0000 1344621 1581106436.90 151.5372 60.0033 32.0000 2.0012 2.0022 419.6330 419.8724 0.0358 -1.0000 -1.0000 1344684 1581106437.00 151.5343 60.0033 32.0000 2.0000 2.0010 419.7403 419.9794 0.0357 -1.0000 -1.0000 1344762 1581106437.10 151.5343 60.0033 32.0000 2.0008 2.0017 419.9010 420.1407 0.0358 -1.0000 -1.0000 1345058 1581106437.20 151.5343 60.0033 32.0000 2.0010 2.0020 419.9952 420.2347 0.0357 -1.0000 -1.0000 1345121 1581106437.30 151.5343 60.0033 32.0000 2.0015 2.0025 419.8426 420.0817 0.0358 -1.0000 -1.0000 1345199 1581106437.40 151.5343 60.0033 32.0000 2.0015 2.0025 419.8035 420.0427 0.0358 -1.0000 -1.0000 1345262 1581106437.50 151.5094 60.0033 32.0000 2.0014 2.0023 419.8194 420.0591 0.0358 -1.0000 -1.0000 1345324 1581106437.60 151.4865 60.0033 32.0000 2.0009 2.0019 419.9430 420.1824 0.0358 -1.0000 -1.0000 1345512 1581106437.70 151.4865 60.0033 32.0000 2.0022 2.0031 419.8315 420.0706 0.0357 -1.0000 -1.0000 1345574 1581106437.80 151.4865 60.0033 32.0000 2.0024 2.0034 419.7162 419.9554 0.0358 -1.0000 -1.0000 1345637 1581106437.90 151.4865 60.0033 32.0000 2.0012 2.0021 419.6702 419.9092 0.0357 -1.0000 -1.0000 1345699 1581106438.00 151.4865 60.0033 32.0000 2.0013 2.0023 419.5616 419.8005 0.0357 -1.0000 -1.0000 1345762 1581106438.10 151.4877 60.0033 32.0000 2.0021 2.0030 419.7543 419.9928 0.0357 -1.0000 -1.0000 1345824 1581106438.20 151.4877 60.0033 32.0000 2.0008 2.0018 419.8599 420.0992 0.0358 -1.0000 -1.0000 1346465 1581106438.30 151.4877 60.0033 32.0000 2.0007 2.0017 419.8221 420.0616 0.0358 -1.0000 -1.0000 1346527 1581106438.40 151.4877 60.0033 32.0000 2.0008 2.0018 419.8198 420.0591 0.0358 -1.0000 -1.0000 1346605 1581106438.50 151.4877 60.0033 32.0000 2.0019 2.0028 419.7522 419.9905 0.0355 -1.0000 -1.0000 1346668 1581106438.60 151.4776 60.0033 32.0000 2.0021 2.0031 419.8413 420.0795 0.0356 -1.0000 -1.0000 1346730 1581106438.70 151.4756 60.0033 32.0000 2.0014 2.0023 419.8798 420.1182 0.0357 -1.0000 -1.0000 1346808 1581106438.80 151.4756 60.0033 32.0000 2.0015 2.0025 419.9644 420.2031 0.0357 -1.0000 -1.0000 1346871 1581106438.90 151.4756 60.0033 32.0000 2.0016 2.0025 419.8739 420.1144 0.0359 -1.0000 -1.0000 1346933 1581106439.00 151.4756 60.0033 32.0000 2.0023 2.0032 419.7434 419.9827 0.0358 -1.0000 -1.0000 1347012 1581106439.10 151.4756 60.0033 32.0000 2.0022 2.0032 419.7493 419.9881 0.0357 -1.0000 -1.0000 1347074 1581106439.20 151.4117 60.0033 32.0000 2.0023 2.0032 419.6707 419.9091 0.0357 -1.0000 -1.0000 1347246 1581106439.30 151.3912 60.0033 32.0000 2.0011 2.0020 419.9477 420.1868 0.0357 -1.0000 -1.0000 1347308 1581106439.40 151.3912 60.0033 32.0000 2.0009 2.0018 419.9090 420.1479 0.0357 -1.0000 -1.0000 1347371 1581106439.50 151.3912 60.0033 32.0000 2.0011 2.0020 419.7926 420.0318 0.0357 -1.0000 -1.0000 1347434 1581106439.60 151.3912 60.0033 32.0000 2.0019 2.0028 419.7217 419.9608 0.0358 -1.0000 -1.0000 1347512 1581106439.70 151.3964 60.0033 32.0000 2.0015 2.0025 419.6635 419.9028 0.0358 -1.0000 -1.0000 1347699 1581106439.80 151.5366 60.0025 32.0000 2.0021 2.0030 419.7813 420.0192 0.0356 -1.0000 -1.0000 1347762 1581106439.90 151.5366 60.0025 32.0000 2.0014 2.0023 419.8262 420.0650 0.0358 -1.0000 -1.0000 1347840 1581106440.00 151.5366 60.0025 32.0000 2.0016 2.0025 419.8181 420.0567 0.0356 -1.0000 -1.0000 1347902 1581106440.10 151.5366 60.0025 32.0000 2.0018 2.0028 419.7846 420.0240 0.0357 -1.0000 -1.0000 1347965 1581106440.20 151.5366 60.0025 32.0000 2.0020 2.0029 419.6013 419.8401 0.0358 -1.0000 -1.0000 1348043 1581106440.30 151.5366 60.0025 32.0000 2.0025 2.0035 419.6512 419.8892 0.0357 -1.0000 -1.0000 1348105 1581106440.40 151.5366 60.0025 32.0000 2.0015 2.0025 419.8031 420.0432 0.0358 -1.0000 -1.0000 1348168 1581106440.50 151.5366 60.0025 32.0000 2.0010 2.0019 419.8560 420.0950 0.0357 -1.0000 -1.0000 1348246 1581106440.60 151.5366 60.0025 32.0000 2.0013 2.0022 419.8864 420.1250 0.0357 -1.0000 -1.0000 1348308 1581106440.70 151.5366 60.0025 32.0000 2.0005 2.0014 419.8939 420.1333 0.0358 -1.0000 -1.0000 1348387 1581106440.80 151.5438 60.0025 32.0000 2.0016 2.0025 419.6789 419.9185 0.0358 -1.0000 -1.0000 1348449 1581106440.90 151.5632 60.0025 32.0000 2.0015 2.0024 419.6202 419.8591 0.0358 -1.0000 -1.0000 1348512 1581106441.00 151.5632 60.0025 32.0000 2.0012 2.0022 419.7153 419.9550 0.0357 -1.0000 -1.0000 1348574 1581106441.10 151.5632 60.0025 32.0000 2.0010 2.0020 419.8439 420.0829 0.0357 -1.0000 -1.0000 1348637 1581106441.20 151.5632 60.0025 32.0000 2.0013 2.0022 419.7665 420.0071 0.0359 -1.0000 -1.0000 1348715 1581106441.30 151.5632 60.0025 32.0000 2.0008 2.0018 419.7421 419.9804 0.0356 -1.0000 -1.0000 1348777 1581106441.40 151.5798 60.0025 32.0000 2.0024 2.0033 419.5962 419.8348 0.0357 -1.0000 -1.0000 1348840 1581106441.50 151.5843 60.0025 32.0000 2.0026 2.0036 419.6302 419.8698 0.0358 -1.0000 -1.0000 1348902 1581106441.60 151.5843 60.0025 32.0000 2.0017 2.0026 419.7128 419.9515 0.0356 -1.0000 -1.0000 1348980 1581106441.70 151.5843 60.0025 32.0000 2.0010 2.0020 419.7820 420.0210 0.0357 -1.0000 -1.0000 1349262 1581106441.80 151.5843 60.0025 32.0000 2.0011 2.0020 419.8225 420.0609 0.0356 -1.0000 -1.0000 1349324 1581106441.90 151.5843 60.0025 32.0000 2.0011 2.0020 419.7429 419.9815 0.0357 -1.0000 -1.0000 1349387 1581106442.00 151.5577 60.0025 32.0000 2.0014 2.0024 419.6510 419.8901 0.0357 -1.0000 -1.0000 1349449 1581106442.10 151.5577 60.0025 32.0000 2.0014 2.0024 419.5907 419.8295 0.0358 -1.0000 -1.0000 1349512 1581106442.20 151.5577 60.0025 32.0000 2.0010 2.0020 419.7014 419.9412 0.0358 -1.0000 -1.0000 1349965 1581106442.30 151.5577 60.0025 32.0000 2.0002 2.0011 419.8578 420.0969 0.0358 -1.0000 -1.0000 1350027 1581106442.40 151.5577 60.0025 32.0000 2.0012 2.0022 419.8514 420.0904 0.0357 -1.0000 -1.0000 1350074 1581106442.50 151.5141 60.0025 32.0000 2.0016 2.0026 419.7512 419.9899 0.0357 -1.0000 -1.0000 1350152 1581106442.60 151.5141 60.0025 32.0000 2.0023 2.0033 419.5982 419.8373 0.0357 -1.0000 -1.0000 1350215 1581106442.70 151.5141 60.0025 32.0000 2.0017 2.0026 419.6170 419.8551 0.0356 -1.0000 -1.0000 1350293 1581106442.80 151.5141 60.0025 32.0000 2.0015 2.0025 419.7491 419.9872 0.0356 -1.0000 -1.0000 1350355 1581106442.90 151.5141 60.0025 32.0000 2.0007 2.0017 419.8874 420.1256 0.0357 -1.0000 -1.0000 1350418 1581106443.00 151.4986 60.0025 32.0000 2.0019 2.0028 419.6225 419.8621 0.0357 -1.0000 -1.0000 1350480 1581106443.10 151.4724 60.0025 32.0000 2.0031 2.0040 419.6463 419.8846 0.0357 -1.0000 -1.0000 1350543 1581106443.20 151.4724 60.0025 32.0000 2.0017 2.0026 419.6306 419.8698 0.0357 -1.0000 -1.0000 1350605 1581106443.30 151.4724 60.0025 32.0000 2.0016 2.0026 419.8280 420.0655 0.0356 -1.0000 -1.0000 1350996 1581106443.40 151.4724 60.0025 32.0000 2.0015 2.0024 419.7926 420.0311 0.0356 -1.0000 -1.0000 1351058 1581106443.50 151.4724 60.0025 32.0000 2.0020 2.0029 419.6592 419.8975 0.0357 -1.0000 -1.0000 1351121 1581106443.60 151.5002 60.0025 32.0000 2.0025 2.0035 419.6351 419.8738 0.0357 -1.0000 -1.0000 1351199 1581106443.70 151.5002 60.0025 32.0000 2.0013 2.0023 419.7068 419.9459 0.0358 -1.0000 -1.0000 1351262 1581106443.80 151.5002 60.0025 32.0000 2.0010 2.0019 419.8192 420.0587 0.0357 -1.0000 -1.0000 1351715 1581106443.90 151.5002 60.0025 32.0000 2.0017 2.0027 419.9179 420.1558 0.0356 -1.0000 -1.0000 1351793 1581106444.00 151.5002 60.0025 32.0000 2.0013 2.0022 419.8664 420.1050 0.0357 -1.0000 -1.0000 1351855 1581106444.10 151.5002 60.0025 32.0000 2.0017 2.0026 419.7369 419.9747 0.0355 -1.0000 -1.0000 1351934 1581106444.20 151.4833 60.0025 32.0000 2.0024 2.0033 419.6674 419.9058 0.0357 -1.0000 -1.0000 1352012 1581106444.30 151.4764 60.0025 32.0000 2.0019 2.0029 419.7948 420.0340 0.0358 -1.0000 -1.0000 1352246 1581106444.40 151.4764 60.0025 32.0000 2.0018 2.0027 419.9186 420.1572 0.0357 -1.0000 -1.0000 1352308 1581106444.50 151.4764 60.0025 32.0000 2.0020 2.0030 419.8650 420.1040 0.0357 -1.0000 -1.0000 1352371 1581106444.60 151.4764 60.0025 32.0000 2.0019 2.0028 419.7542 419.9927 0.0357 -1.0000 -1.0000 1352433 1581106444.70 151.4804 60.0025 32.0000 2.0024 2.0033 419.6686 419.9059 0.0355 -1.0000 -1.0000 1352512 1581106444.80 151.5735 60.0030 32.0000 2.0018 2.0027 419.6897 419.9280 0.0356 -1.0000 -1.0000 1352574 1581106444.90 151.5735 60.0030 32.0000 2.0014 2.0023 419.8124 420.0513 0.0357 -1.0000 -1.0000 1352637 1581106445.00 151.5735 60.0030 32.0000 2.0013 2.0022 419.8641 420.1026 0.0357 -1.0000 -1.0000 1352715 1581106445.10 151.5735 60.0030 32.0000 2.0014 2.0024 419.8802 420.1187 0.0356 -1.0000 -1.0000 1352777 1581106445.20 151.5735 60.0030 32.0000 2.0021 2.0030 419.7343 419.9734 0.0358 -1.0000 -1.0000 1352840 1581106445.30 151.5987 60.0030 32.0000 2.0021 2.0031 419.6410 419.8796 0.0357 -1.0000 -1.0000 1352902 1581106445.40 151.6004 60.0030 32.0000 2.0009 2.0018 419.8290 420.0678 0.0357 -1.0000 -1.0000 1353012 1581106445.50 151.6004 60.0030 32.0000 2.0012 2.0021 419.8946 420.1340 0.0357 -1.0000 -1.0000 1353074 1581106445.60 151.6004 60.0030 32.0000 2.0021 2.0030 419.7137 419.9536 0.0359 -1.0000 -1.0000 1353137 1581106445.70 151.6004 60.0030 32.0000 2.0019 2.0029 419.6775 419.9164 0.0357 -1.0000 -1.0000 1353215 1581106445.80 151.6004 60.0030 32.0000 2.0022 2.0031 419.6509 419.8892 0.0356 -1.0000 -1.0000 1353277 1581106445.90 151.5645 60.0030 32.0000 2.0014 2.0024 419.4751 419.7139 0.0357 -1.0000 -1.0000 1353512 1581106446.00 151.5645 60.0030 32.0000 2.0013 2.0022 419.8161 420.0544 0.0356 -1.0000 -1.0000 1353574 1581106446.10 151.5645 60.0030 32.0000 2.0014 2.0024 419.8697 420.1082 0.0357 -1.0000 -1.0000 1353637 1581106446.20 151.5645 60.0030 32.0000 2.0011 2.0021 419.8815 420.1201 0.0357 -1.0000 -1.0000 1353715 1581106446.30 151.5645 60.0030 32.0000 2.0009 2.0018 419.7439 419.9824 0.0356 -1.0000 -1.0000 1353777 1581106446.40 151.5150 60.0030 32.0000 2.0021 2.0030 419.6838 419.9224 0.0357 -1.0000 -1.0000 1353996 1581106446.50 151.5150 60.0030 32.0000 2.0011 2.0021 419.8515 420.0906 0.0357 -1.0000 -1.0000 1354074 1581106446.60 151.5150 60.0030 32.0000 2.0006 2.0015 419.8235 420.0628 0.0358 -1.0000 -1.0000 1354137 1581106446.70 151.5150 60.0030 32.0000 2.0013 2.0022 419.7908 420.0298 0.0357 -1.0000 -1.0000 1354215 1581106446.80 151.5150 60.0030 32.0000 2.0013 2.0022 419.6278 419.8676 0.0358 -1.0000 -1.0000 1354277 1581106446.90 151.5447 60.0030 32.0000 2.0012 2.0022 419.6059 419.8436 0.0356 -1.0000 -1.0000 1354496 1581106447.00 151.5497 60.0030 32.0000 2.0016 2.0026 419.7050 419.9440 0.0358 -1.0000 -1.0000 1354574 1581106447.10 151.5497 60.0030 32.0000 2.0014 2.0023 419.8883 420.1263 0.0356 -1.0000 -1.0000 1354652 1581106447.20 151.5497 60.0030 32.0000 2.0013 2.0023 419.9059 420.1451 0.0358 -1.0000 -1.0000 1354715 1581106447.30 151.5497 60.0030 32.0000 2.0025 2.0034 419.7643 420.0026 0.0356 -1.0000 -1.0000 1354793 1581106447.40 151.5494 60.0030 32.0000 2.0021 2.0030 419.5837 419.8209 0.0355 -1.0000 -1.0000 1355277 1581106447.50 151.5049 60.0030 32.0000 2.0018 2.0028 419.6841 419.9222 0.0357 -1.0000 -1.0000 1355340 1581106447.60 151.5049 60.0030 32.0000 2.0010 2.0020 419.8245 420.0636 0.0358 -1.0000 -1.0000 1355402 1581106447.70 151.5049 60.0030 32.0000 2.0018 2.0028 419.7771 420.0157 0.0357 -1.0000 -1.0000 1355465 1581106447.80 151.5049 60.0030 32.0000 2.0021 2.0031 419.7554 419.9940 0.0356 -1.0000 -1.0000 1355527 1581106447.90 151.5049 60.0030 32.0000 2.0020 2.0029 419.6676 419.9059 0.0356 -1.0000 -1.0000 1355731 1581106448.00 151.5156 60.0030 32.0000 2.0025 2.0034 419.5661 419.8043 0.0356 -1.0000 -1.0000 1355793 1581106448.10 151.5165 60.0030 32.0000 2.0019 2.0029 419.8386 420.0768 0.0356 -1.0000 -1.0000 1355855 1581106448.20 151.5165 60.0030 32.0000 2.0016 2.0026 419.8670 420.1061 0.0358 -1.0000 -1.0000 1355918 1581106448.30 151.5165 60.0030 32.0000 2.0021 2.0030 419.8997 420.1372 0.0355 -1.0000 -1.0000 1355981 1581106448.40 151.5165 60.0030 32.0000 2.0032 2.0041 419.6529 419.8913 0.0356 -1.0000 -1.0000 1356043 1581106448.50 151.5165 60.0030 32.0000 2.0023 2.0032 419.5840 419.8222 0.0356 -1.0000 -1.0000 1356246 1581106448.60 151.4437 60.0030 32.0000 2.0018 2.0028 419.7626 420.0015 0.0357 -1.0000 -1.0000 1356293 1581106448.70 151.4437 60.0030 32.0000 2.0017 2.0026 419.9295 420.1678 0.0357 -1.0000 -1.0000 1356371 1581106448.80 151.4437 60.0030 32.0000 2.0024 2.0033 419.8897 420.1279 0.0355 -1.0000 -1.0000 1356433 1581106448.90 151.4437 60.0030 32.0000 2.0032 2.0041 419.6918 419.9308 0.0357 -1.0000 -1.0000 1356496 1581106449.00 151.4437 60.0030 32.0000 2.0031 2.0041 419.7079 419.9461 0.0357 -1.0000 -1.0000 1356574 1581106449.10 151.4974 60.0030 32.0000 2.0031 2.0040 419.6953 419.9339 0.0356 -1.0000 -1.0000 1356637 1581106449.20 151.4974 60.0030 32.0000 2.0021 2.0031 419.8020 420.0404 0.0357 -1.0000 -1.0000 1356699 1581106449.30 151.4974 60.0030 32.0000 2.0015 2.0024 419.7982 420.0367 0.0356 -1.0000 -1.0000 1356777 1581106449.40 151.4974 60.0030 32.0000 2.0024 2.0033 419.8461 420.0846 0.0357 -1.0000 -1.0000 1356840 1581106449.50 151.4974 60.0030 32.0000 2.0027 2.0036 419.7321 419.9709 0.0357 -1.0000 -1.0000 1357012 1581106449.60 151.4974 60.0030 32.0000 2.0018 2.0028 419.6752 419.9137 0.0356 -1.0000 -1.0000 1357090 1581106449.70 151.4749 60.0036 32.0000 2.0019 2.0028 419.8082 420.0463 0.0356 -1.0000 -1.0000 1357152 1581106449.80 151.4749 60.0036 32.0000 2.0008 2.0018 419.8486 420.0866 0.0356 -1.0000 -1.0000 1357215 1581106449.90 151.4749 60.0036 32.0000 2.0016 2.0025 419.9311 420.1691 0.0356 -1.0000 -1.0000 1357277 1581106450.00 151.4749 60.0036 32.0000 2.0020 2.0029 419.7467 419.9857 0.0358 -1.0000 -1.0000 1357512 1581106450.10 151.4749 60.0036 32.0000 2.0025 2.0034 419.6557 419.8937 0.0355 -1.0000 -1.0000 1357574 1581106450.20 151.5652 60.0036 32.0000 2.0022 2.0031 419.7326 419.9700 0.0356 -1.0000 -1.0000 1357637 1581106450.30 151.5652 60.0036 32.0000 2.0018 2.0028 419.7136 419.9511 0.0355 -1.0000 -1.0000 1357699 1581106450.40 151.5652 60.0036 32.0000 2.0013 2.0022 419.9146 420.1525 0.0356 -1.0000 -1.0000 1357762 1581106450.50 151.5652 60.0036 32.0000 2.0030 2.0039 419.7203 419.9586 0.0357 -1.0000 -1.0000 1357996 1581106450.60 151.5652 60.0036 32.0000 2.0027 2.0036 419.5998 419.8385 0.0357 -1.0000 -1.0000 1358058 1581106450.70 151.5688 60.0036 32.0000 2.0023 2.0032 419.6248 419.8642 0.0358 -1.0000 -1.0000 1358137 1581106450.80 151.5737 60.0036 32.0000 2.0016 2.0025 419.6701 419.9087 0.0357 -1.0000 -1.0000 1358199 1581106450.90 151.5737 60.0036 32.0000 2.0019 2.0028 419.7727 420.0111 0.0356 -1.0000 -1.0000 1358262 1581106451.00 151.5737 60.0036 32.0000 2.0022 2.0031 419.7629 420.0019 0.0357 -1.0000 -1.0000 1359512 1581106451.10 151.5737 60.0036 32.0000 2.0030 2.0039 419.6647 419.9025 0.0356 -1.0000 -1.0000 1359574 1581106451.20 151.5737 60.0036 32.0000 2.0022 2.0032 419.6288 419.8672 0.0357 -1.0000 -1.0000 1359637 1581106451.30 151.5788 60.0036 32.0000 2.0010 2.0019 419.7839 420.0227 0.0357 -1.0000 -1.0000 1359715 1581106451.40 151.5788 60.0036 32.0000 2.0013 2.0022 419.8703 420.1093 0.0357 -1.0000 -1.0000 1359777 1581106451.50 151.5788 60.0036 32.0000 2.0010 2.0019 419.9003 420.1403 0.0359 -1.0000 -1.0000 1359840 1581106451.60 151.5788 60.0036 32.0000 2.0013 2.0022 419.7586 419.9974 0.0357 -1.0000 -1.0000 1359918 1581106451.70 151.5788 60.0036 32.0000 2.0036 2.0046 419.6266 419.8654 0.0358 -1.0000 -1.0000 1359980 1581106451.80 151.5431 60.0036 32.0000 2.0028 2.0038 419.6218 419.8597 0.0355 -1.0000 -1.0000 1400043 1581106451.90 151.5431 60.0036 32.0000 2.0020 2.0030 419.7342 419.9727 0.0356 -1.0000 -1.0000 1400121 1581106452.00 151.5431 60.0036 32.0000 2.0019 2.0029 419.8740 420.1122 0.0357 -1.0000 -1.0000 1400183 1581106452.10 151.5431 60.0036 32.0000 2.0019 2.0028 419.7137 419.9526 0.0357 -1.0000 -1.0000 1400246 1581106452.20 151.5431 60.0036 32.0000 2.0028 2.0037 419.5963 419.8347 0.0357 -1.0000 -1.0000 1400324 1581106452.30 151.5225 60.0036 32.0000 2.0014 2.0024 419.7437 419.9820 0.0357 -1.0000 -1.0000 1400387 1581106452.40 151.4524 60.0036 32.0000 2.0015 2.0024 419.8827 420.1208 0.0356 -1.0000 -1.0000 1400433 1581106452.50 151.4524 60.0036 32.0000 2.0017 2.0027 419.9785 420.2165 0.0355 -1.0000 -1.0000 1400512 1581106452.60 151.4524 60.0036 32.0000 2.0024 2.0033 419.7255 419.9632 0.0356 -1.0000 -1.0000 1400574 1581106452.70 151.4524 60.0036 32.0000 2.0030 2.0040 419.6437 419.8817 0.0355 -1.0000 -1.0000 1400652 1581106452.80 151.4524 60.0036 32.0000 2.0018 2.0027 419.7128 419.9519 0.0357 -1.0000 -1.0000 1400715 1581106452.90 151.4524 60.0036 32.0000 2.0020 2.0029 419.8017 420.0394 0.0355 -1.0000 -1.0000 1400777 1581106453.00 151.4524 60.0036 32.0000 2.0015 2.0024 419.8332 420.0715 0.0356 -1.0000 -1.0000 1400855 1581106453.10 151.4524 60.0036 32.0000 2.0021 2.0031 419.7356 419.9741 0.0356 -1.0000 -1.0000 1400918 1581106453.20 151.4524 60.0036 32.0000 2.0026 2.0035 419.6789 419.9164 0.0355 -1.0000 -1.0000 1400980 1581106453.30 151.4524 60.0036 32.0000 2.0031 2.0041 419.6697 419.9078 0.0357 -1.0000 -1.0000 1401043 1581106453.40 151.4524 60.0036 32.0000 2.0022 2.0031 419.7726 420.0112 0.0357 -1.0000 -1.0000 1401105 1581106453.50 151.4530 60.0036 32.0000 2.0016 2.0025 419.9889 420.2276 0.0356 -1.0000 -1.0000 1401168 1581106453.60 151.4542 60.0036 32.0000 2.0028 2.0037 419.9543 420.1925 0.0356 -1.0000 -1.0000 1401246 1581106453.70 151.4542 60.0036 32.0000 2.0028 2.0038 419.8238 420.0627 0.0357 -1.0000 -1.0000 1401308 1581106453.80 151.4542 60.0036 32.0000 2.0024 2.0034 419.6345 419.8739 0.0358 -1.0000 -1.0000 1401371 1581106453.90 151.4542 60.0036 32.0000 2.0022 2.0032 419.7440 419.9828 0.0357 -1.0000 -1.0000 1401449 1581106454.00 151.4542 60.0036 32.0000 2.0026 2.0035 419.8257 420.0634 0.0356 -1.0000 -1.0000 1401543 1581106454.10 151.4542 60.0036 32.0000 2.0020 2.0029 419.9372 420.1754 0.0356 -1.0000 -1.0000 1401715 1581106454.20 151.4994 60.0036 32.0000 2.0026 2.0036 419.8418 420.0798 0.0356 -1.0000 -1.0000 1401793 1581106454.30 151.4994 60.0036 32.0000 2.0031 2.0040 419.7798 420.0184 0.0357 -1.0000 -1.0000 1401855 1581106454.40 151.4994 60.0036 32.0000 2.0024 2.0033 419.7277 419.9659 0.0356 -1.0000 -1.0000 1401918 1581106454.50 151.4994 60.0036 32.0000 2.0014 2.0023 419.8471 420.0856 0.0356 -1.0000 -1.0000 1401996 1581106454.60 151.4994 60.0036 32.0000 2.0021 2.0031 419.8841 420.1227 0.0357 -1.0000 -1.0000 1402293 1581106454.70 151.4994 60.0036 32.0000 2.0035 2.0045 419.7947 420.0341 0.0357 -1.0000 -1.0000 1402371 1581106454.80 151.4994 60.0036 32.0000 2.0039 2.0048 419.7972 420.0357 0.0357 -1.0000 -1.0000 1402433 1581106454.90 151.4988 60.0036 32.0000 2.0036 2.0045 419.8104 420.0497 0.0358 -1.0000 -1.0000 1402496 1581106455.00 151.4988 60.0036 32.0000 2.0031 2.0041 420.1072 420.3467 0.0357 -1.0000 -1.0000 1402558 1581106455.10 151.4988 60.0036 32.0000 2.0033 2.0042 420.0837 420.3223 0.0356 -1.0000 -1.0000 1402730 1581106455.20 151.4988 60.0036 32.0000 2.0037 2.0047 420.1065 420.3453 0.0357 -1.0000 -1.0000 1402793 1581106455.30 151.4988 60.0036 32.0000 2.0045 2.0055 419.9172 420.1556 0.0357 -1.0000 -1.0000 1402871 1581106455.40 151.5652 60.0036 32.0000 2.0035 2.0044 419.9594 420.1985 0.0356 -1.0000 -1.0000 1402933 1581106455.50 151.5652 60.0036 32.0000 2.0031 2.0041 420.1018 420.3402 0.0357 -1.0000 -1.0000 1402996 1581106455.60 151.5652 60.0036 32.0000 2.0028 2.0037 420.0174 420.2558 0.0357 -1.0000 -1.0000 1403262 1581106455.70 151.5652 60.0036 32.0000 2.0030 2.0040 419.9870 420.2263 0.0357 -1.0000 -1.0000 1403324 1581106455.80 151.5652 60.0036 32.0000 2.0030 2.0039 419.8869 420.1258 0.0357 -1.0000 -1.0000 1403387 1581106455.90 151.5588 60.0036 32.0000 2.0026 2.0035 419.7155 419.9539 0.0356 -1.0000 -1.0000 1403465 1581106456.00 151.5504 60.0036 32.0000 2.0023 2.0032 419.6579 419.8966 0.0357 -1.0000 -1.0000 1403527 1581106456.10 151.5504 60.0036 32.0000 2.0022 2.0031 419.8808 420.1191 0.0356 -1.0000 -1.0000 1403762 1581106456.20 151.5504 60.0036 32.0000 2.0023 2.0032 419.9460 420.1847 0.0357 -1.0000 -1.0000 1403824 1581106456.30 151.5504 60.0036 32.0000 2.0018 2.0027 419.9467 420.1853 0.0357 -1.0000 -1.0000 1403887 1581106456.40 151.5504 60.0036 32.0000 2.0027 2.0036 419.7762 420.0159 0.0358 -1.0000 -1.0000 1403949 1581106456.50 151.5619 60.0036 32.0000 2.0022 2.0031 419.8674 420.1055 0.0356 -1.0000 -1.0000 1404027 1581106456.60 151.5621 60.0036 32.0000 2.0021 2.0030 419.9135 420.1527 0.0357 -1.0000 -1.0000 1404215 1581106456.70 151.5621 60.0036 32.0000 2.0016 2.0025 419.8548 420.0918 0.0353 -1.0000 -1.0000 1404293 1581106456.80 151.5621 60.0036 32.0000 2.0020 2.0029 419.8769 420.1156 0.0357 -1.0000 -1.0000 1404355 1581106456.90 151.5621 60.0036 32.0000 2.0021 2.0030 419.6497 419.8883 0.0357 -1.0000 -1.0000 1404418 1581106457.00 151.5189 60.0036 32.0000 2.0015 2.0025 419.6464 419.8840 0.0355 -1.0000 -1.0000 1404480 1581106457.10 151.4828 60.0036 32.0000 2.0010 2.0020 419.6618 419.8997 0.0356 -1.0000 -1.0000 1404777 1581106457.20 151.4828 60.0036 32.0000 2.0011 2.0021 419.7729 420.0116 0.0357 -1.0000 -1.0000 1404840 1581106457.30 151.4828 60.0036 32.0000 2.0001 2.0011 419.7966 420.0358 0.0358 -1.0000 -1.0000 1404902 1581106457.40 151.4828 60.0036 32.0000 2.0012 2.0022 419.7729 420.0122 0.0358 -1.0000 -1.0000 1404965 1581106457.50 151.4828 60.0036 32.0000 2.0012 2.0022 419.7530 419.9922 0.0357 -1.0000 -1.0000 1405027 1581106457.60 151.4347 60.0036 32.0000 2.0018 2.0027 419.7448 419.9832 0.0356 -1.0000 -1.0000 1405731 1581106457.70 151.4347 60.0036 32.0000 2.0013 2.0023 419.7017 419.9403 0.0357 -1.0000 -1.0000 1405793 1581106457.80 151.4347 60.0036 32.0000 2.0008 2.0018 419.8312 420.0711 0.0359 -1.0000 -1.0000 1405855 1581106457.90 151.4347 60.0036 32.0000 2.0012 2.0021 419.8550 420.0923 0.0355 -1.0000 -1.0000 1405934 1581106458.00 151.4347 60.0036 32.0000 2.0009 2.0018 419.7785 420.0170 0.0357 -1.0000 -1.0000 1405996 1581106458.10 151.4297 60.0036 32.0000 2.0022 2.0031 419.7154 419.9553 0.0359 -1.0000 -1.0000 1406058 1581106458.20 151.4297 60.0036 32.0000 2.0018 2.0028 419.6676 419.9065 0.0357 -1.0000 -1.0000 1406137 1581106458.30 151.4297 60.0036 32.0000 2.0019 2.0029 419.6353 419.8740 0.0356 -1.0000 -1.0000 1406199 1581106458.40 151.4297 60.0036 32.0000 2.0009 2.0019 419.7325 419.9720 0.0359 -1.0000 -1.0000 1406262 1581106458.50 151.4297 60.0036 32.0000 2.0001 2.0010 419.8696 420.1081 0.0357 -1.0000 -1.0000 1406340 1581106458.60 151.4363 60.0036 32.0000 2.0019 2.0029 419.6327 419.8715 0.0357 -1.0000 -1.0000 1406402 1581106458.70 151.4551 60.0036 32.0000 2.0016 2.0026 419.7052 419.9445 0.0358 -1.0000 -1.0000 1406465 1581106458.80 151.4551 60.0036 32.0000 2.0009 2.0018 419.8913 420.1294 0.0356 -1.0000 -1.0000 1406527 1581106458.90 151.4551 60.0036 32.0000 2.0008 2.0018 419.8338 420.0739 0.0358 -1.0000 -1.0000 1406590 1581106459.00 151.4551 60.0036 32.0000 2.0009 2.0018 419.8398 420.0791 0.0358 -1.0000 -1.0000 1406668 1581106459.10 151.4551 60.0036 32.0000 2.0015 2.0025 419.7146 419.9536 0.0357 -1.0000 -1.0000 1406730 1581106459.20 151.4356 60.0036 32.0000 2.0023 2.0032 419.6665 419.9054 0.0357 -1.0000 -1.0000 1406793 1581106459.30 151.4356 60.0036 32.0000 2.0019 2.0029 419.7091 419.9478 0.0357 -1.0000 -1.0000 1406855 1581106459.40 151.4356 60.0036 32.0000 2.0014 2.0023 419.7492 419.9882 0.0358 -1.0000 -1.0000 1406933 1581106459.50 151.4356 60.0036 32.0000 2.0009 2.0019 419.8203 420.0594 0.0357 -1.0000 -1.0000 1406996 1581106459.60 151.4356 60.0036 32.0000 2.0008 2.0017 419.9022 420.1405 0.0356 -1.0000 -1.0000 1407058 1581106459.70 151.4545 60.0038 32.0000 2.0016 2.0025 419.7580 419.9969 0.0358 -1.0000 -1.0000 1407246 1581106459.80 151.4675 60.0038 32.0000 2.0030 2.0040 419.7421 419.9816 0.0357 -1.0000 -1.0000 1407308 1581106459.90 151.4675 60.0038 32.0000 2.0018 2.0027 419.7172 419.9555 0.0356 -1.0000 -1.0000 1407371 1581106460.00 151.4675 60.0038 32.0000 2.0010 2.0019 419.8088 420.0488 0.0359 -1.0000 -1.0000 1407433 1581106460.10 151.4675 60.0038 32.0000 2.0011 2.0020 419.8519 420.0916 0.0358 -1.0000 -1.0000 1407496 1581106460.20 151.4675 60.0038 32.0000 2.0013 2.0023 419.6958 419.9348 0.0357 -1.0000 -1.0000 1407981 1581106460.30 151.4675 60.0038 32.0000 2.0019 2.0028 419.6334 419.8729 0.0358 -1.0000 -1.0000 1408043 1581106460.40 151.5822 60.0038 32.0000 2.0024 2.0033 419.6081 419.8467 0.0357 -1.0000 -1.0000 1408105 1581106460.50 151.5822 60.0038 32.0000 2.0010 2.0019 419.8089 420.0485 0.0358 -1.0000 -1.0000 1408199 1581106460.60 151.5822 60.0038 32.0000 2.0008 2.0018 419.7837 420.0231 0.0358 -1.0000 -1.0000 1408277 1581106460.70 151.5822 60.0038 32.0000 2.0021 2.0030 419.7586 419.9971 0.0356 -1.0000 -1.0000 1408512 1581106460.80 151.5822 60.0038 32.0000 2.0021 2.0030 419.6148 419.8536 0.0357 -1.0000 -1.0000 1408574 1581106460.90 151.5502 60.0038 32.0000 2.0025 2.0034 419.6759 419.9147 0.0357 -1.0000 -1.0000 1408637 1581106461.00 151.5136 60.0038 32.0000 2.0004 2.0013 419.9018 420.1413 0.0358 -1.0000 -1.0000 1408715 1581106461.10 151.5136 60.0038 32.0000 2.0013 2.0022 419.8861 420.1248 0.0356 -1.0000 -1.0000 1408777 1581106461.20 151.5136 60.0038 32.0000 2.0013 2.0023 419.7857 420.0237 0.0356 -1.0000 -1.0000 1408965 1581106461.30 151.5136 60.0038 32.0000 2.0021 2.0031 419.6164 419.8547 0.0356 -1.0000 -1.0000 1409043 1581106461.40 151.5136 60.0038 32.0000 2.0008 2.0018 419.7350 419.9735 0.0357 -1.0000 -1.0000 1409105 1581106461.50 151.5327 60.0038 32.0000 2.0005 2.0015 419.7876 420.0253 0.0356 -1.0000 -1.0000 1409168 1581106461.60 151.5327 60.0038 32.0000 2.0007 2.0016 419.7809 420.0202 0.0358 -1.0000 -1.0000 1409231 1581106461.70 151.5327 60.0038 32.0000 2.0011 2.0021 419.7100 419.9488 0.0356 -1.0000 -1.0000 1409481 1581106461.80 151.5327 60.0038 32.0000 2.0018 2.0028 419.6249 419.8642 0.0358 -1.0000 -1.0000 1409543 1581106461.90 151.5327 60.0038 32.0000 2.0007 2.0017 419.6371 419.8758 0.0357 -1.0000 -1.0000 1409621 1581106462.00 151.4552 60.0038 32.0000 2.0007 2.0016 419.6872 419.9256 0.0356 -1.0000 -1.0000 1409683 1581106462.10 151.4406 60.0038 32.0000 2.0006 2.0016 419.7148 419.9540 0.0358 -1.0000 -1.0000 1409746 1581106462.20 151.4406 60.0038 32.0000 2.0014 2.0024 419.7586 419.9985 0.0358 -1.0000 -1.0000 1409996 1581106462.30 151.4406 60.0038 32.0000 2.0016 2.0026 419.6072 419.8451 0.0355 -1.0000 -1.0000 1410058 1581106462.40 151.4406 60.0038 32.0000 2.0017 2.0026 419.7569 419.9952 0.0357 -1.0000 -1.0000 1410121 1581106462.50 151.4406 60.0038 32.0000 2.0009 2.0019 419.7893 420.0291 0.0358 -1.0000 -1.0000 1410184 1581106462.60 151.4590 60.0038 32.0000 2.0011 2.0020 419.8445 420.0837 0.0357 -1.0000 -1.0000 1410262 1581106462.70 151.4590 60.0038 32.0000 2.0022 2.0032 419.8691 420.1082 0.0358 -1.0000 -1.0000 1410512 1581106462.80 151.4590 60.0038 32.0000 2.0029 2.0038 419.8484 420.0878 0.0357 -1.0000 -1.0000 1410558 1581106462.90 151.4590 60.0038 32.0000 2.0031 2.0041 419.6880 419.9274 0.0359 -1.0000 -1.0000 1410637 1581106463.00 151.4590 60.0038 32.0000 2.0029 2.0038 419.6776 419.9164 0.0357 -1.0000 -1.0000 1410699 1581106463.10 151.4405 60.0038 32.0000 2.0035 2.0044 419.8270 420.0664 0.0358 -1.0000 -1.0000 1410762 1581106463.20 151.4365 60.0038 32.0000 2.0026 2.0035 419.9618 420.2010 0.0357 -1.0000 -1.0000 1411574 1581106463.30 151.4365 60.0038 32.0000 2.0029 2.0038 419.9331 420.1716 0.0357 -1.0000 -1.0000 1411637 1581106463.40 151.4365 60.0038 32.0000 2.0032 2.0041 419.7808 420.0191 0.0356 -1.0000 -1.0000 1411699 1581106463.50 151.4365 60.0038 32.0000 2.0028 2.0038 419.7964 420.0350 0.0357 -1.0000 -1.0000 1411762 1581106463.60 151.4365 60.0038 32.0000 2.0020 2.0029 419.9107 420.1503 0.0358 -1.0000 -1.0000 1411840 1581106463.70 151.4712 60.0038 32.0000 2.0025 2.0034 419.9025 420.1443 0.0363 -1.0000 -1.0000 1411918 1581106463.80 151.4712 60.0038 32.0000 2.0020 2.0030 419.9757 420.2216 0.0368 -1.0000 -1.0000 1411981 1581106463.90 151.4712 60.0038 32.0000 2.0026 2.0036 419.8332 420.0769 0.0363 -1.0000 -1.0000 1412043 1581106464.00 151.4712 60.0038 32.0000 2.0031 2.0040 419.7029 419.9438 0.0360 -1.0000 -1.0000 1412105 1581106464.10 151.4712 60.0038 32.0000 2.0025 2.0034 419.7546 419.9948 0.0359 -1.0000 -1.0000 1412184 1581106464.20 151.5170 60.0038 32.0000 2.0020 2.0029 419.8563 420.0953 0.0357 -1.0000 -1.0000 1412246 1581106464.30 151.5170 60.0038 32.0000 2.0021 2.0030 419.8558 420.0952 0.0358 -1.0000 -1.0000 1412308 1581106464.40 151.5170 60.0038 32.0000 2.0032 2.0042 419.7840 420.0226 0.0356 -1.0000 -1.0000 1412371 1581106464.50 151.5170 60.0038 32.0000 2.0031 2.0040 419.6855 419.9241 0.0356 -1.0000 -1.0000 1412449 1581106464.60 151.5170 60.0038 32.0000 2.0029 2.0038 419.7781 420.0158 0.0356 -1.0000 -1.0000 1412512 1581106464.70 151.5268 60.0039 32.0000 2.0019 2.0029 419.9068 420.1462 0.0358 -1.0000 -1.0000 1412590 1581106464.80 151.5541 60.0041 32.0000 2.0025 2.0034 419.9508 420.1903 0.0358 -1.0000 -1.0000 1412762 1581106464.90 151.5541 60.0041 32.0000 2.0030 2.0039 419.7915 420.0305 0.0357 -1.0000 -1.0000 1412824 1581106465.00 151.5541 60.0041 32.0000 2.0029 2.0039 419.6883 419.9277 0.0358 -1.0000 -1.0000 1412902 1581106465.10 151.5541 60.0041 32.0000 2.0028 2.0037 419.8629 420.1020 0.0357 -1.0000 -1.0000 1412965 1581106465.20 151.5541 60.0041 32.0000 2.0015 2.0024 419.9100 420.1487 0.0356 -1.0000 -1.0000 1413027 1581106465.30 151.5482 60.0041 32.0000 2.0026 2.0036 419.8657 420.1046 0.0358 -1.0000 -1.0000 1413262 1581106465.40 151.5482 60.0041 32.0000 2.0020 2.0029 419.8066 420.0448 0.0357 -1.0000 -1.0000 1413324 1581106465.50 151.5482 60.0041 32.0000 2.0022 2.0032 419.6783 419.9181 0.0358 -1.0000 -1.0000 1413387 1581106465.60 151.5482 60.0041 32.0000 2.0017 2.0027 419.8458 420.0853 0.0358 -1.0000 -1.0000 1413465 1581106465.70 151.5482 60.0041 32.0000 2.0015 2.0024 419.9309 420.1697 0.0357 -1.0000 -1.0000 1413527 1581106465.80 151.5465 60.0041 32.0000 2.0014 2.0023 419.9278 420.1673 0.0358 -1.0000 -1.0000 1413746 1581106465.90 151.5494 60.0041 32.0000 2.0020 2.0029 419.8886 420.1295 0.0361 -1.0000 -1.0000 1413824 1581106466.00 151.5494 60.0041 32.0000 2.0032 2.0042 419.7028 419.9427 0.0358 -1.0000 -1.0000 1413887 1581106466.10 151.5494 60.0041 32.0000 2.0031 2.0040 419.6794 419.9180 0.0357 -1.0000 -1.0000 1413949 1581106466.20 151.5494 60.0041 32.0000 2.0030 2.0039 419.7847 420.0247 0.0359 -1.0000 -1.0000 1414027 1581106466.30 151.5494 60.0041 32.0000 2.0020 2.0030 419.8754 420.1147 0.0357 -1.0000 -1.0000 1414465 1581106466.40 151.4841 60.0041 32.0000 2.0022 2.0032 419.9106 420.1495 0.0357 -1.0000 -1.0000 1414527 1581106466.50 151.4841 60.0041 32.0000 2.0027 2.0036 419.8680 420.1064 0.0356 -1.0000 -1.0000 1414605 1581106466.60 151.4841 60.0041 32.0000 2.0034 2.0043 419.6291 419.8674 0.0357 -1.0000 -1.0000 1414668 1581106466.70 151.4841 60.0041 32.0000 2.0034 2.0044 419.7348 419.9741 0.0357 -1.0000 -1.0000 1414746 1581106466.80 151.4841 60.0041 32.0000 2.0026 2.0036 419.7898 420.0284 0.0357 -1.0000 -1.0000 1414808 1581106466.90 151.4847 60.0041 32.0000 2.0019 2.0028 419.9277 420.1669 0.0357 -1.0000 -1.0000 1414871 1581106467.00 151.4916 60.0041 32.0000 2.0018 2.0027 419.9422 420.1811 0.0357 -1.0000 -1.0000 1414949 1581106467.10 151.4916 60.0041 32.0000 2.0022 2.0032 419.7966 420.0357 0.0357 -1.0000 -1.0000 1414996 1581106467.20 151.4916 60.0041 32.0000 2.0028 2.0037 419.6526 419.8913 0.0357 -1.0000 -1.0000 1415074 1581106467.30 151.4916 60.0041 32.0000 2.0023 2.0033 419.6450 419.8845 0.0358 -1.0000 -1.0000 1415137 1581106467.40 151.4916 60.0041 32.0000 2.0024 2.0033 419.8298 420.0691 0.0357 -1.0000 -1.0000 1415199 1581106467.50 151.4621 60.0041 32.0000 2.0025 2.0035 419.8353 420.0746 0.0357 -1.0000 -1.0000 1415262 1581106467.60 151.4621 60.0041 32.0000 2.0023 2.0032 419.9173 420.1559 0.0357 -1.0000 -1.0000 1415340 1581106467.70 151.4621 60.0041 32.0000 2.0026 2.0035 419.7331 419.9717 0.0357 -1.0000 -1.0000 1415402 1581106467.80 151.4621 60.0041 32.0000 2.0027 2.0036 419.6155 419.8555 0.0358 -1.0000 -1.0000 1415465 1581106467.90 151.4621 60.0041 32.0000 2.0025 2.0034 419.6265 419.8646 0.0356 -1.0000 -1.0000 1415777 1581106468.00 151.4558 60.0041 32.0000 2.0024 2.0034 419.8522 420.0918 0.0358 -1.0000 -1.0000 1415840 1581106468.10 151.4447 60.0041 32.0000 2.0020 2.0029 419.8448 420.0842 0.0359 -1.0000 -1.0000 1415902 1581106468.20 151.4447 60.0041 32.0000 2.0019 2.0029 419.8931 420.1333 0.0359 -1.0000 -1.0000 1415996 1581106468.30 151.4447 60.0041 32.0000 2.0020 2.0029 419.9165 420.1565 0.0358 -1.0000 -1.0000 1416058 1581106468.40 151.4447 60.0041 32.0000 2.0035 2.0044 419.7742 420.0141 0.0360 -1.0000 -1.0000 1416121 1581106468.50 151.4447 60.0041 32.0000 2.0032 2.0041 419.6668 419.9059 0.0356 -1.0000 -1.0000 1416199 1581106468.60 151.4441 60.0041 32.0000 2.0032 2.0042 419.7020 419.9413 0.0358 -1.0000 -1.0000 1416262 1581106468.70 151.4441 60.0041 32.0000 2.0025 2.0034 419.7919 420.0309 0.0357 -1.0000 -1.0000 1416340 1581106468.80 151.4441 60.0041 32.0000 2.0022 2.0032 419.7666 420.0058 0.0358 -1.0000 -1.0000 1416402 1581106468.90 151.4441 60.0041 32.0000 2.0030 2.0040 419.7054 419.9448 0.0358 -1.0000 -1.0000 1416496 1581106469.00 151.4441 60.0041 32.0000 2.0039 2.0048 419.7048 419.9438 0.0358 -1.0000 -1.0000 1416574 1581106469.10 151.4441 60.0041 32.0000 2.0037 2.0047 419.8179 420.0573 0.0357 -1.0000 -1.0000 1416637 1581106469.20 151.5320 60.0041 32.0000 2.0028 2.0038 419.9549 420.1936 0.0357 -1.0000 -1.0000 1416699 1581106469.30 151.5320 60.0041 32.0000 2.0024 2.0034 419.9121 420.1512 0.0357 -1.0000 -1.0000 1416762 1581106469.40 151.5320 60.0041 32.0000 2.0029 2.0038 419.8670 420.1053 0.0356 -1.0000 -1.0000 1417762 1581106469.50 151.5320 60.0041 32.0000 2.0029 2.0038 419.8313 420.0700 0.0357 -1.0000 -1.0000 1417824 1581106469.60 151.5320 60.0041 32.0000 2.0034 2.0043 419.6515 419.8903 0.0357 -1.0000 -1.0000 1417902 1581106469.70 151.5659 60.0037 32.0000 2.0026 2.0036 419.7164 419.9554 0.0358 -1.0000 -1.0000 1417965 1581106469.80 151.5688 60.0037 32.0000 2.0030 2.0039 419.8373 420.0768 0.0357 -1.0000 -1.0000 1418027 1581106469.90 151.5688 60.0037 32.0000 2.0028 2.0037 419.7343 419.9727 0.0357 -1.0000 -1.0000 1418090 1581106470.00 151.5688 60.0037 32.0000 2.0026 2.0035 419.7384 419.9772 0.0357 -1.0000 -1.0000 1418152 1581106470.10 151.5688 60.0037 32.0000 2.0023 2.0033 419.6422 419.8817 0.0358 -1.0000 -1.0000 1418215 1581106470.20 151.5688 60.0037 32.0000 2.0022 2.0032 419.8244 420.0638 0.0358 -1.0000 -1.0000 1418293 1581106470.30 151.5627 60.0037 32.0000 2.0021 2.0030 419.8905 420.1294 0.0356 -1.0000 -1.0000 1418355 1581106470.40 151.5627 60.0037 32.0000 2.0022 2.0031 419.8585 420.0978 0.0358 -1.0000 -1.0000 1418418 1581106470.50 151.5627 60.0037 32.0000 2.0031 2.0040 419.6716 419.9115 0.0359 -1.0000 -1.0000 1418496 1581106470.60 151.5627 60.0037 32.0000 2.0027 2.0036 419.7322 419.9713 0.0357 -1.0000 -1.0000 1418558 1581106470.70 151.5627 60.0037 32.0000 2.0025 2.0035 419.8468 420.0869 0.0358 -1.0000 -1.0000 1418637 1581106470.80 151.5550 60.0037 32.0000 2.0013 2.0022 419.8295 420.0684 0.0358 -1.0000 -1.0000 1418715 1581106470.90 151.5068 60.0037 32.0000 2.0011 2.0021 419.8096 420.0495 0.0359 -1.0000 -1.0000 1418777 1581106471.00 151.5068 60.0037 32.0000 2.0018 2.0027 419.7266 419.9654 0.0357 -1.0000 -1.0000 1418855 1581106471.10 151.5068 60.0037 32.0000 2.0022 2.0031 419.7559 419.9945 0.0357 -1.0000 -1.0000 1418918 1581106471.20 151.5068 60.0037 32.0000 2.0030 2.0039 419.9534 420.1928 0.0357 -1.0000 -1.0000 1418980 1581106471.30 151.5068 60.0037 32.0000 2.0023 2.0033 419.9621 420.2027 0.0359 -1.0000 -1.0000 1419058 1581106471.40 151.5068 60.0037 32.0000 2.0031 2.0041 419.8501 420.0890 0.0357 -1.0000 -1.0000 1419121 1581106471.50 151.5068 60.0037 32.0000 2.0038 2.0047 419.7255 419.9646 0.0358 -1.0000 -1.0000 1419246 1581106471.60 151.5068 60.0037 32.0000 2.0035 2.0044 419.6497 419.8894 0.0358 -1.0000 -1.0000 1419308 1581106471.70 151.5068 60.0037 32.0000 2.0025 2.0034 419.7273 419.9655 0.0357 -1.0000 -1.0000 1419371 1581106471.80 151.5068 60.0037 32.0000 2.0020 2.0030 419.9847 420.2240 0.0357 -1.0000 -1.0000 1419433 1581106471.90 151.4278 60.0037 32.0000 2.0033 2.0043 419.9219 420.1614 0.0359 -1.0000 -1.0000 1419512 1581106472.00 151.4278 60.0037 32.0000 2.0033 2.0043 419.8577 420.0986 0.0359 -1.0000 -1.0000 1419981 1581106472.10 151.4278 60.0037 32.0000 2.0038 2.0047 419.7348 419.9738 0.0357 -1.0000 -1.0000 1420043 1581106472.20 151.4278 60.0037 32.0000 2.0030 2.0040 419.9358 420.1752 0.0358 -1.0000 -1.0000 1420121 1581106472.30 151.4278 60.0037 32.0000 2.0020 2.0029 419.9989 420.2381 0.0358 -1.0000 -1.0000 1420184 1581106472.40 151.4278 60.0037 32.0000 2.0029 2.0038 419.9150 420.1552 0.0359 -1.0000 -1.0000 1420246 1581106472.50 151.4686 60.0037 32.0000 2.0029 2.0039 419.8263 420.0662 0.0358 -1.0000 -1.0000 1420496 1581106472.60 151.4686 60.0037 32.0000 2.0033 2.0042 419.6532 419.8920 0.0358 -1.0000 -1.0000 1420574 1581106472.70 151.4686 60.0037 32.0000 2.0032 2.0041 419.7383 419.9786 0.0360 -1.0000 -1.0000 1420637 1581106472.80 151.4686 60.0037 32.0000 2.0035 2.0044 419.8496 420.0894 0.0358 -1.0000 -1.0000 1420699 1581106472.90 151.4686 60.0037 32.0000 2.0032 2.0042 419.8723 420.1121 0.0358 -1.0000 -1.0000 1420762 1581106473.00 151.4627 60.0037 32.0000 2.0027 2.0037 419.9585 420.1979 0.0357 -1.0000 -1.0000 1420855 1581106473.10 151.4627 60.0037 32.0000 2.0027 2.0036 419.9856 420.2255 0.0359 -1.0000 -1.0000 1420918 1581106473.20 151.4627 60.0037 32.0000 2.0031 2.0041 419.9793 420.2197 0.0359 -1.0000 -1.0000 1420980 1581106473.30 151.4627 60.0037 32.0000 2.0040 2.0050 419.8855 420.1253 0.0358 -1.0000 -1.0000 1421043 1581106473.40 151.4627 60.0037 32.0000 2.0031 2.0041 420.0371 420.2786 0.0361 -1.0000 -1.0000 1421105 1581106473.50 151.4627 60.0037 32.0000 2.0026 2.0036 420.0829 420.3236 0.0359 -1.0000 -1.0000 1421168 1581106473.60 151.4859 60.0037 32.0000 2.0043 2.0052 419.9323 420.1721 0.0358 -1.0000 -1.0000 1421246 1581106473.70 151.4859 60.0037 32.0000 2.0030 2.0040 419.7341 419.9735 0.0358 -1.0000 -1.0000 1421308 1581106473.80 151.4859 60.0037 32.0000 2.0026 2.0035 419.7903 420.0301 0.0358 -1.0000 -1.0000 1421371 1581106473.90 151.4859 60.0037 32.0000 2.0023 2.0032 419.7984 420.0383 0.0359 -1.0000 -1.0000 1421449 1581106474.00 151.4859 60.0037 32.0000 2.0018 2.0028 419.8739 420.1136 0.0358 -1.0000 -1.0000 1421512 1581106474.10 151.4858 60.0037 32.0000 2.0026 2.0035 419.9609 420.2008 0.0358 -1.0000 -1.0000 1421574 1581106474.20 151.4858 60.0037 32.0000 2.0019 2.0029 419.9298 420.1703 0.0360 -1.0000 -1.0000 1421637 1581106474.30 151.4858 60.0037 32.0000 2.0028 2.0037 419.7257 419.9660 0.0359 -1.0000 -1.0000 1421699 1581106474.40 151.4858 60.0037 32.0000 2.0026 2.0036 419.7470 419.9879 0.0360 -1.0000 -1.0000 1421762 1581106474.50 151.4858 60.0037 32.0000 2.0026 2.0035 419.9455 420.1858 0.0358 -1.0000 -1.0000 1422512 1581106474.60 151.4858 60.0037 32.0000 2.0028 2.0037 419.9688 420.2105 0.0360 -1.0000 -1.0000 1422574 1581106474.70 151.5300 60.0037 32.0000 2.0027 2.0036 419.9345 420.1744 0.0358 -1.0000 -1.0000 1422652 1581106474.80 151.5300 60.0037 32.0000 2.0037 2.0047 419.8346 420.0746 0.0359 -1.0000 -1.0000 1422715 1581106474.90 151.5300 60.0037 32.0000 2.0036 2.0046 419.6725 419.9119 0.0359 -1.0000 -1.0000 1422777 1581106475.00 151.5300 60.0037 32.0000 2.0036 2.0046 419.8036 420.0445 0.0360 -1.0000 -1.0000 1422855 1581106475.10 151.5300 60.0037 32.0000 2.0029 2.0038 419.9173 420.1574 0.0359 -1.0000 -1.0000 1422918 1581106475.20 151.5300 60.0037 32.0000 2.0024 2.0033 419.9907 420.2298 0.0358 -1.0000 -1.0000 1422980 1581106475.30 151.5413 60.0037 32.0000 2.0033 2.0043 419.8526 420.0922 0.0358 -1.0000 -1.0000 1423043 1581106475.40 151.5413 60.0037 32.0000 2.0039 2.0049 419.8156 420.0552 0.0358 -1.0000 -1.0000 1423105 1581106475.50 151.5413 60.0037 32.0000 2.0030 2.0040 419.7757 420.0156 0.0358 -1.0000 -1.0000 1423481 1581106475.60 151.5413 60.0037 32.0000 2.0026 2.0035 419.8995 420.1389 0.0358 -1.0000 -1.0000 1423558 1581106475.70 151.5413 60.0037 32.0000 2.0020 2.0029 419.9630 420.2031 0.0359 -1.0000 -1.0000 1423621 1581106475.80 151.5518 60.0037 32.0000 2.0028 2.0037 419.7989 420.0391 0.0359 -1.0000 -1.0000 1423684 1581106475.90 151.5518 60.0037 32.0000 2.0033 2.0043 419.8027 420.0432 0.0360 -1.0000 -1.0000 1423762 1581106476.00 151.5518 60.0037 32.0000 2.0041 2.0051 419.7564 419.9969 0.0360 -1.0000 -1.0000 1423824 1581106476.10 151.5518 60.0037 32.0000 2.0033 2.0043 419.7800 420.0198 0.0359 -1.0000 -1.0000 1423996 1581106476.20 151.5518 60.0037 32.0000 2.0030 2.0039 419.9303 420.1707 0.0359 -1.0000 -1.0000 1424074 1581106476.30 151.5266 60.0037 32.0000 2.0031 2.0040 419.8719 420.1121 0.0359 -1.0000 -1.0000 1424137 1581106476.40 151.5198 60.0037 32.0000 2.0036 2.0045 419.8428 420.0829 0.0359 -1.0000 -1.0000 1424199 1581106476.50 151.5198 60.0037 32.0000 2.0034 2.0043 419.6719 419.9118 0.0359 -1.0000 -1.0000 1424262 1581106476.60 151.5198 60.0037 32.0000 2.0040 2.0049 419.7357 419.9760 0.0359 -1.0000 -1.0000 1424496 1581106476.70 151.5198 60.0037 32.0000 2.0032 2.0041 419.9717 420.2115 0.0359 -1.0000 -1.0000 1424574 1581106476.80 151.5198 60.0037 32.0000 2.0021 2.0031 419.9998 420.2406 0.0360 -1.0000 -1.0000 1424637 1581106476.90 151.4461 60.0037 32.0000 2.0028 2.0038 419.9143 420.1552 0.0360 -1.0000 -1.0000 1424699 1581106477.00 151.4461 60.0037 32.0000 2.0040 2.0049 419.7678 420.0080 0.0360 -1.0000 -1.0000 1424762 1581106477.10 151.4461 60.0037 32.0000 2.0048 2.0057 419.7198 419.9601 0.0359 -1.0000 -1.0000 1425887 1581106477.20 151.4461 60.0037 32.0000 2.0030 2.0040 419.7662 420.0064 0.0359 -1.0000 -1.0000 1425965 1581106477.30 151.4461 60.0037 32.0000 2.0034 2.0043 419.8405 420.0808 0.0359 -1.0000 -1.0000 1426027 1581106477.40 151.4867 60.0037 32.0000 2.0038 2.0047 419.9254 420.1658 0.0360 -1.0000 -1.0000 1426090 1581106477.50 151.4867 60.0037 32.0000 2.0029 2.0039 419.8368 420.0780 0.0361 -1.0000 -1.0000 1426152 1581106477.60 151.4867 60.0037 32.0000 2.0035 2.0045 419.7877 420.0294 0.0361 -1.0000 -1.0000 1426231 1581106477.70 151.4867 60.0037 32.0000 2.0036 2.0045 419.7489 419.9891 0.0358 -1.0000 -1.0000 1426293 1581106477.80 151.4867 60.0037 32.0000 2.0031 2.0040 419.8590 420.0994 0.0360 -1.0000 -1.0000 1426355 1581106477.90 151.4867 60.0037 32.0000 2.0032 2.0042 419.8813 420.1234 0.0362 -1.0000 -1.0000 1426433 1581106478.00 151.4436 60.0037 32.0000 2.0038 2.0047 419.7355 419.9772 0.0362 -1.0000 -1.0000 1426496 1581106478.10 151.4436 60.0037 32.0000 2.0039 2.0049 419.7404 419.9818 0.0360 -1.0000 -1.0000 1426574 1581106478.20 151.4436 60.0037 32.0000 2.0040 2.0050 419.7924 420.0325 0.0360 -1.0000 -1.0000 1426637 1581106478.30 151.4436 60.0037 32.0000 2.0031 2.0041 419.8695 420.1114 0.0361 -1.0000 -1.0000 1426699 1581106478.40 151.4436 60.0037 32.0000 2.0028 2.0037 419.9358 420.1771 0.0361 -1.0000 -1.0000 1426762 1581106478.50 151.4479 60.0037 32.0000 2.0039 2.0048 419.9570 420.1983 0.0361 -1.0000 -1.0000 1426840 1581106478.60 151.4746 60.0037 32.0000 2.0034 2.0043 419.8152 420.0564 0.0360 -1.0000 -1.0000 1426902 1581106478.70 151.4746 60.0037 32.0000 2.0046 2.0056 419.6672 419.9087 0.0361 -1.0000 -1.0000 1426980 1581106478.80 151.4746 60.0037 32.0000 2.0031 2.0040 419.8088 420.0502 0.0361 -1.0000 -1.0000 1427043 1581106478.90 151.4746 60.0037 32.0000 2.0028 2.0038 419.9009 420.1423 0.0361 -1.0000 -1.0000 1427105 1581106479.00 151.4746 60.0037 32.0000 2.0040 2.0049 419.8055 420.0468 0.0361 -1.0000 -1.0000 1427168 1581106479.10 151.4746 60.0037 32.0000 2.0037 2.0046 419.6874 419.9289 0.0361 -1.0000 -1.0000 1427230 1581106479.20 151.4746 60.0037 32.0000 2.0042 2.0051 419.6876 419.9279 0.0359 -1.0000 -1.0000 1427293 1581106479.30 151.4746 60.0037 32.0000 2.0036 2.0045 419.8244 420.0645 0.0359 -1.0000 -1.0000 1427371 1581106479.40 151.4746 60.0037 32.0000 2.0024 2.0033 419.8700 420.1113 0.0360 -1.0000 -1.0000 1427433 1581106479.50 151.4746 60.0037 32.0000 2.0023 2.0032 419.8355 420.0765 0.0361 -1.0000 -1.0000 1427496 1581106479.60 151.4746 60.0037 32.0000 2.0033 2.0042 419.7126 419.9539 0.0361 -1.0000 -1.0000 1427574 1581106479.70 151.4746 60.0037 32.0000 2.0038 2.0048 419.5311 419.7724 0.0361 -1.0000 -1.0000 1427637 1581106479.80 151.5481 60.0044 32.0000 2.0033 2.0042 419.6418 419.8833 0.0361 -1.0000 -1.0000 1427699 1581106479.90 151.5481 60.0044 32.0000 2.0026 2.0036 419.8192 420.0606 0.0361 -1.0000 -1.0000 1427777 1581106480.00 151.5481 60.0044 32.0000 2.0024 2.0034 419.9239 420.1652 0.0361 -1.0000 -1.0000 1427840 1581106480.10 151.5481 60.0044 32.0000 2.0035 2.0045 419.7807 420.0221 0.0361 -1.0000 -1.0000 1427902 1581106480.20 151.5481 60.0044 32.0000 2.0042 2.0051 419.6461 419.8867 0.0360 -1.0000 -1.0000 1427980 1581106480.30 151.5481 60.0044 32.0000 2.0036 2.0046 419.7904 420.0320 0.0362 -1.0000 -1.0000 1428027 1581106480.40 151.5481 60.0044 32.0000 2.0031 2.0041 419.8721 420.1149 0.0363 -1.0000 -1.0000 1428105 1581106480.50 151.5679 60.0044 32.0000 2.0026 2.0036 419.8568 420.0992 0.0362 -1.0000 -1.0000 1428184 1581106480.60 151.5679 60.0044 32.0000 2.0039 2.0048 419.7432 419.9841 0.0360 -1.0000 -1.0000 1428246 1581106480.70 151.5679 60.0044 32.0000 2.0036 2.0045 419.7040 419.9449 0.0361 -1.0000 -1.0000 1428496 1581106480.80 151.5679 60.0044 32.0000 2.0034 2.0043 419.7904 420.0316 0.0360 -1.0000 -1.0000 1428558 1581106480.90 151.5679 60.0044 32.0000 2.0026 2.0035 419.9516 420.1943 0.0362 -1.0000 -1.0000 1428621 1581106481.00 151.5679 60.0044 32.0000 2.0025 2.0034 419.8613 420.1018 0.0360 -1.0000 -1.0000 1428699 1581106481.10 151.4887 60.0044 32.0000 2.0035 2.0044 419.7645 420.0055 0.0361 -1.0000 -1.0000 1428762 1581106481.20 151.4887 60.0044 32.0000 2.0032 2.0041 419.8022 420.0439 0.0362 -1.0000 -1.0000 1429012 1581106481.30 151.4887 60.0044 32.0000 2.0022 2.0032 419.8335 420.0760 0.0362 -1.0000 -1.0000 1429090 1581106481.40 151.4887 60.0044 32.0000 2.0019 2.0028 419.8760 420.1173 0.0361 -1.0000 -1.0000 1429152 1581106481.50 151.4887 60.0044 32.0000 2.0023 2.0033 419.9221 420.1623 0.0359 -1.0000 -1.0000 1429215 1581106481.60 151.4781 60.0044 32.0000 2.0032 2.0041 419.7596 420.0009 0.0361 -1.0000 -1.0000 1429293 1581106481.70 151.4725 60.0044 32.0000 2.0032 2.0042 419.6983 419.9397 0.0361 -1.0000 -1.0000 1429981 1581106481.80 151.4725 60.0044 32.0000 2.0026 2.0036 419.6403 419.8819 0.0361 -1.0000 -1.0000 1430043 1581106481.90 151.4725 60.0044 32.0000 2.0028 2.0038 419.7803 420.0220 0.0361 -1.0000 -1.0000 1430121 1581106482.00 151.4725 60.0044 32.0000 2.0020 2.0029 419.9385 420.1805 0.0361 -1.0000 -1.0000 1430183 1581106482.10 151.4725 60.0044 32.0000 2.0023 2.0032 419.7412 419.9826 0.0361 -1.0000 -1.0000 1430246 1581106482.20 151.4589 60.0044 32.0000 2.0026 2.0036 419.7640 420.0057 0.0361 -1.0000 -1.0000 1430324 1581106482.30 151.4589 60.0044 32.0000 2.0028 2.0037 419.7043 419.9464 0.0362 -1.0000 -1.0000 1430387 1581106482.40 151.4589 60.0044 32.0000 2.0023 2.0033 419.8453 420.0867 0.0361 -1.0000 -1.0000 1430449 1581106482.50 151.4589 60.0044 32.0000 2.0021 2.0031 419.8800 420.1219 0.0362 -1.0000 -1.0000 1430512 1581106482.60 151.4589 60.0044 32.0000 2.0023 2.0032 419.8635 420.1070 0.0365 -1.0000 -1.0000 1430590 1581106482.70 151.4499 60.0044 32.0000 2.0025 2.0034 419.6889 419.9307 0.0361 -1.0000 -1.0000 1430652 1581106482.80 151.4464 60.0044 32.0000 2.0028 2.0038 419.6808 419.9226 0.0362 -1.0000 -1.0000 1430715 1581106482.90 151.4464 60.0044 32.0000 2.0031 2.0041 419.6733 419.9164 0.0364 -1.0000 -1.0000 1430777 1581106483.00 151.4464 60.0044 32.0000 2.0017 2.0027 419.6742 419.9161 0.0362 -1.0000 -1.0000 1430855 1581106483.10 151.4464 60.0044 32.0000 2.0015 2.0025 419.8567 420.0993 0.0363 -1.0000 -1.0000 1430918 1581106483.20 151.4464 60.0044 32.0000 2.0029 2.0039 419.8753 420.1175 0.0362 -1.0000 -1.0000 1430980 1581106483.30 151.4464 60.0044 32.0000 2.0033 2.0042 419.7861 420.0278 0.0362 -1.0000 -1.0000 1431058 1581106483.40 151.4963 60.0044 32.0000 2.0032 2.0041 419.7986 420.0413 0.0363 -1.0000 -1.0000 1431121 1581106483.50 151.4963 60.0044 32.0000 2.0021 2.0031 419.8535 420.0958 0.0362 -1.0000 -1.0000 1431183 1581106483.60 151.4963 60.0044 32.0000 2.0015 2.0025 419.7134 419.9551 0.0362 -1.0000 -1.0000 1431246 1581106483.70 151.4963 60.0044 32.0000 2.0027 2.0037 419.7702 420.0126 0.0363 -1.0000 -1.0000 1431308 1581106483.80 151.4963 60.0044 32.0000 2.0019 2.0029 419.5234 419.7660 0.0363 -1.0000 -1.0000 1431371 1581106483.90 151.4963 60.0044 32.0000 2.0025 2.0035 419.6177 419.8597 0.0362 -1.0000 -1.0000 1431449 1581106484.00 151.5477 60.0044 32.0000 2.0018 2.0027 419.7697 420.0116 0.0361 -1.0000 -1.0000 1431512 1581106484.10 151.5575 60.0044 32.0000 2.0014 2.0023 419.7746 420.0166 0.0362 -1.0000 -1.0000 1431590 1581106484.20 151.5575 60.0044 32.0000 2.0023 2.0032 419.7165 419.9587 0.0362 -1.0000 -1.0000 1431652 1581106484.30 151.5575 60.0044 32.0000 2.0031 2.0040 419.6508 419.8932 0.0362 -1.0000 -1.0000 1432012 1581106484.40 151.5575 60.0044 32.0000 2.0028 2.0037 419.6570 419.8986 0.0361 -1.0000 -1.0000 1432074 1581106484.50 151.5293 60.0044 32.0000 2.0024 2.0033 419.5474 419.7905 0.0363 -1.0000 -1.0000 1432152 1581106484.60 151.5002 60.0044 32.0000 2.0021 2.0031 419.8516 420.0939 0.0362 -1.0000 -1.0000 1432215 1581106484.70 151.5002 60.0044 32.0000 2.0030 2.0039 419.7626 420.0041 0.0361 -1.0000 -1.0000 1432293 1581106484.80 151.5002 60.0044 32.0000 2.0024 2.0033 419.6966 419.9389 0.0362 -1.0000 -1.0000 1432340 1581106484.90 151.5002 60.0044 32.0000 2.0035 2.0044 419.5848 419.8272 0.0362 -1.0000 -1.0000 1432402 1581106485.00 151.5002 60.0044 32.0000 2.0031 2.0041 419.7267 419.9695 0.0363 -1.0000 -1.0000 1432480 1581106485.10 151.5465 60.0046 32.0000 2.0024 2.0034 419.7771 420.0199 0.0362 -1.0000 -1.0000 1432543 1581106485.20 151.5465 60.0046 32.0000 2.0019 2.0029 419.8638 420.1047 0.0360 -1.0000 -1.0000 1432605 1581106485.30 151.5465 60.0046 32.0000 2.0026 2.0036 419.8976 420.1394 0.0362 -1.0000 -1.0000 1433262 1581106485.40 151.5465 60.0046 32.0000 2.0031 2.0041 419.7028 419.9451 0.0362 -1.0000 -1.0000 1433324 1581106485.50 151.5465 60.0046 32.0000 2.0030 2.0039 419.6534 419.8947 0.0360 -1.0000 -1.0000 1433387 1581106485.60 151.5353 60.0046 32.0000 2.0023 2.0032 419.7188 419.9600 0.0361 -1.0000 -1.0000 1433465 1581106485.70 151.5158 60.0046 32.0000 2.0024 2.0034 419.8529 420.0940 0.0361 -1.0000 -1.0000 1433527 1581106485.80 151.5158 60.0046 32.0000 2.0034 2.0043 419.6220 419.8642 0.0362 -1.0000 -1.0000 1433590 1581106485.90 151.5158 60.0046 32.0000 2.0030 2.0040 419.7299 419.9723 0.0362 -1.0000 -1.0000 1433668 1581106486.00 151.5158 60.0046 32.0000 2.0025 2.0035 419.7352 419.9766 0.0362 -1.0000 -1.0000 1433715 1581106486.10 151.5158 60.0046 32.0000 2.0022 2.0032 419.8755 420.1190 0.0364 -1.0000 -1.0000 1433777 1581106486.20 151.4152 60.0046 32.0000 2.0022 2.0031 419.8978 420.1401 0.0362 -1.0000 -1.0000 1433855 1581106486.30 151.4152 60.0046 32.0000 2.0021 2.0031 419.9140 420.1564 0.0362 -1.0000 -1.0000 1434043 1581106486.40 151.4152 60.0046 32.0000 2.0035 2.0045 419.6623 419.9043 0.0362 -1.0000 -1.0000 1434105 1581106486.50 151.4152 60.0046 32.0000 2.0038 2.0047 419.6804 419.9224 0.0361 -1.0000 -1.0000 1434184 1581106486.60 151.4152 60.0046 32.0000 2.0031 2.0041 419.7054 419.9471 0.0361 -1.0000 -1.0000 1434246 1581106486.70 151.4399 60.0046 32.0000 2.0032 2.0042 419.7843 420.0262 0.0362 -1.0000 -1.0000 1434308 1581106486.80 151.4399 60.0046 32.0000 2.0030 2.0039 419.8369 420.0780 0.0360 -1.0000 -1.0000 1434496 1581106486.90 151.4399 60.0046 32.0000 2.0030 2.0039 419.7284 419.9696 0.0361 -1.0000 -1.0000 1434558 1581106487.00 151.4399 60.0046 32.0000 2.0027 2.0037 419.6229 419.8644 0.0362 -1.0000 -1.0000 1434637 1581106487.10 151.4399 60.0046 32.0000 2.0025 2.0035 419.6168 419.8577 0.0359 -1.0000 -1.0000 1434699 1581106487.20 151.4399 60.0046 32.0000 2.0018 2.0028 419.8576 420.1003 0.0363 -1.0000 -1.0000 1434762 1581106487.30 151.4834 60.0046 32.0000 2.0019 2.0029 419.8347 420.0769 0.0363 -1.0000 -1.0000 1434824 1581106487.40 151.4834 60.0046 32.0000 2.0024 2.0033 419.7935 420.0355 0.0361 -1.0000 -1.0000 1435012 1581106487.50 151.4834 60.0046 32.0000 2.0033 2.0042 419.7415 419.9844 0.0363 -1.0000 -1.0000 1435074 1581106487.60 151.4834 60.0046 32.0000 2.0023 2.0033 419.6464 419.8889 0.0362 -1.0000 -1.0000 1435152 1581106487.70 151.4834 60.0046 32.0000 2.0026 2.0035 419.7745 420.0169 0.0363 -1.0000 -1.0000 1435215 1581106487.80 151.5510 60.0046 32.0000 2.0026 2.0036 419.7876 420.0295 0.0361 -1.0000 -1.0000 1435277 1581106487.90 151.5510 60.0046 32.0000 2.0019 2.0029 419.8301 420.0717 0.0361 -1.0000 -1.0000 1435496 1581106488.00 151.5510 60.0046 32.0000 2.0030 2.0039 419.7038 419.9453 0.0361 -1.0000 -1.0000 1435558 1581106488.10 151.5510 60.0046 32.0000 2.0032 2.0042 419.5793 419.8210 0.0361 -1.0000 -1.0000 1435621 1581106488.20 151.5510 60.0046 32.0000 2.0030 2.0040 419.7603 420.0018 0.0361 -1.0000 -1.0000 1435684 1581106488.30 151.5510 60.0046 32.0000 2.0021 2.0030 419.8736 420.1166 0.0364 -1.0000 -1.0000 1435746 1581106488.40 151.5484 60.0046 32.0000 2.0024 2.0034 419.8426 420.0854 0.0362 -1.0000 -1.0000 1436027 1581106488.50 151.5484 60.0046 32.0000 2.0028 2.0037 419.7923 420.0340 0.0361 -1.0000 -1.0000 1436105 1581106488.60 151.5484 60.0046 32.0000 2.0022 2.0032 419.7139 419.9561 0.0362 -1.0000 -1.0000 1436168 1581106488.70 151.5484 60.0046 32.0000 2.0019 2.0029 419.7086 419.9502 0.0361 -1.0000 -1.0000 1436230 1581106488.80 151.5484 60.0046 32.0000 2.0018 2.0028 419.7263 419.9682 0.0362 -1.0000 -1.0000 1436293 1581106488.90 151.5191 60.0046 32.0000 2.0017 2.0026 419.8642 420.1076 0.0364 -1.0000 -1.0000 1436808 1581106489.00 151.5191 60.0046 32.0000 2.0018 2.0028 419.7761 420.0187 0.0363 -1.0000 -1.0000 1436871 1581106489.10 151.5191 60.0046 32.0000 2.0023 2.0033 419.5759 419.8182 0.0362 -1.0000 -1.0000 1436933 1581106489.20 151.5191 60.0046 32.0000 2.0025 2.0035 419.5912 419.8328 0.0361 -1.0000 -1.0000 1436996 1581106489.30 151.5191 60.0046 32.0000 2.0013 2.0022 419.7426 419.9846 0.0361 -1.0000 -1.0000 1437074 1581106489.40 151.5063 60.0046 32.0000 2.0014 2.0023 419.8731 420.1144 0.0361 -1.0000 -1.0000 1437308 1581106489.50 151.5001 60.0046 32.0000 2.0019 2.0028 419.7337 419.9761 0.0363 -1.0000 -1.0000 1437371 1581106489.60 151.5001 60.0046 32.0000 2.0019 2.0028 419.6219 419.8644 0.0362 -1.0000 -1.0000 1437433 1581106489.70 151.5001 60.0046 32.0000 2.0025 2.0034 419.6010 419.8426 0.0362 -1.0000 -1.0000 1437496 1581106489.80 151.5001 60.0046 32.0000 2.0019 2.0028 419.6846 419.9273 0.0363 -1.0000 -1.0000 1437558 1581106489.90 151.5001 60.0046 32.0000 2.0012 2.0022 419.8261 420.0676 0.0361 -1.0000 -1.0000 1437808 1581106490.00 151.4854 60.0044 32.0000 2.0020 2.0029 419.7744 420.0158 0.0361 -1.0000 -1.0000 1437871 1581106490.10 151.4854 60.0044 32.0000 2.0018 2.0027 419.7679 420.0104 0.0363 -1.0000 -1.0000 1437933 1581106490.20 151.4854 60.0044 32.0000 2.0016 2.0026 419.5247 419.7664 0.0361 -1.0000 -1.0000 1438012 1581106490.30 151.4854 60.0044 32.0000 2.0020 2.0030 419.7053 419.9469 0.0361 -1.0000 -1.0000 1438074 1581106490.40 151.4854 60.0044 32.0000 2.0022 2.0031 419.8193 420.0608 0.0361 -1.0000 -1.0000 1438262 1581106490.50 151.3981 60.0044 32.0000 2.0017 2.0026 419.9235 420.1646 0.0361 -1.0000 -1.0000 1438340 1581106490.60 151.3981 60.0044 32.0000 2.0013 2.0022 419.8252 420.0671 0.0362 -1.0000 -1.0000 1438402 1581106490.70 151.3981 60.0044 32.0000 2.0020 2.0029 419.7036 419.9451 0.0361 -1.0000 -1.0000 1438480 1581106490.80 151.3981 60.0044 32.0000 2.0021 2.0030 419.4982 419.7384 0.0360 -1.0000 -1.0000 1438543 1581106490.90 151.3981 60.0044 32.0000 2.0010 2.0020 419.6179 419.8599 0.0362 -1.0000 -1.0000 1438808 1581106491.00 151.3981 60.0044 32.0000 2.0015 2.0024 419.6980 419.9396 0.0361 -1.0000 -1.0000 1438871 1581106491.10 151.4544 60.0044 32.0000 2.0017 2.0027 419.8433 420.0856 0.0362 -1.0000 -1.0000 1438933 1581106491.20 151.4544 60.0044 32.0000 2.0008 2.0018 419.7432 419.9849 0.0362 -1.0000 -1.0000 1438996 1581106491.30 151.4544 60.0044 32.0000 2.0019 2.0028 419.6240 419.8664 0.0362 -1.0000 -1.0000 1439074 1581106491.40 151.4544 60.0044 32.0000 2.0022 2.0031 419.6808 419.9228 0.0361 -1.0000 -1.0000 1439137 1581106491.50 151.4544 60.0044 32.0000 2.0020 2.0029 419.7708 420.0127 0.0362 -1.0000 -1.0000 1439199 1581106491.60 151.4938 60.0044 32.0000 2.0016 2.0025 419.7871 420.0292 0.0362 -1.0000 -1.0000 1439277 1581106491.70 151.4938 60.0044 32.0000 2.0022 2.0032 419.6604 419.9023 0.0362 -1.0000 -1.0000 1439340 1581106491.80 151.4938 60.0044 32.0000 2.0024 2.0033 419.6775 419.9198 0.0362 -1.0000 -1.0000 1439402 1581106491.90 151.4938 60.0044 32.0000 2.0024 2.0034 419.6691 419.9120 0.0363 -1.0000 -1.0000 1439465 1581106492.00 151.4938 60.0044 32.0000 2.0024 2.0034 419.7485 419.9904 0.0362 -1.0000 -1.0000 1439527 1581106492.10 151.4910 60.0044 32.0000 2.0018 2.0028 419.8836 420.1263 0.0363 -1.0000 -1.0000 1439590 1581106492.20 151.4738 60.0044 32.0000 2.0018 2.0027 419.7874 420.0286 0.0360 -1.0000 -1.0000 1439668 1581106492.30 151.4738 60.0044 32.0000 2.0023 2.0032 419.7651 420.0071 0.0362 -1.0000 -1.0000 1439762 1581106492.40 151.4738 60.0044 32.0000 2.0013 2.0022 419.7320 419.9742 0.0362 -1.0000 -1.0000 1439824 1581106492.50 151.4738 60.0044 32.0000 2.0015 2.0024 419.7556 419.9975 0.0361 -1.0000 -1.0000 1440012 1581106492.60 151.4738 60.0044 32.0000 2.0014 2.0024 419.8670 420.1086 0.0362 -1.0000 -1.0000 1440074 1581106492.70 151.5699 60.0044 32.0000 2.0018 2.0027 419.7498 419.9925 0.0362 -1.0000 -1.0000 1440152 1581106492.80 151.5699 60.0044 32.0000 2.0022 2.0032 419.6346 419.8767 0.0362 -1.0000 -1.0000 1440215 1581106492.90 151.5699 60.0044 32.0000 2.0024 2.0034 419.6558 419.8979 0.0362 -1.0000 -1.0000 1440277 1581106493.00 151.5699 60.0044 32.0000 2.0023 2.0033 419.6326 419.8741 0.0361 -1.0000 -1.0000 1440762 1581106493.10 151.5699 60.0044 32.0000 2.0021 2.0031 419.7008 419.9431 0.0362 -1.0000 -1.0000 1440824 1581106493.20 151.5339 60.0044 32.0000 2.0017 2.0026 419.9430 420.1849 0.0361 -1.0000 -1.0000 1440887 1581106493.30 151.5313 60.0044 32.0000 2.0004 2.0013 419.8006 420.0427 0.0362 -1.0000 -1.0000 1440965 1581106493.40 151.5313 60.0044 32.0000 2.0008 2.0018 419.6938 419.9354 0.0361 -1.0000 -1.0000 1441027 1581106493.50 151.5313 60.0044 32.0000 2.0020 2.0029 419.6916 419.9334 0.0361 -1.0000 -1.0000 1441293 1581106493.60 151.5313 60.0044 32.0000 2.0020 2.0029 419.5751 419.8174 0.0363 -1.0000 -1.0000 1441371 1581106493.70 151.5313 60.0044 32.0000 2.0015 2.0025 419.6694 419.9113 0.0362 -1.0000 -1.0000 1441449 1581106493.80 151.5146 60.0044 32.0000 2.0013 2.0023 419.8114 420.0525 0.0360 -1.0000 -1.0000 1441512 1581106493.90 151.5146 60.0044 32.0000 1.9999 2.0009 419.7998 420.0411 0.0361 -1.0000 -1.0000 1441590 1581106494.00 151.5146 60.0044 32.0000 2.0013 2.0023 419.7892 420.0310 0.0362 -1.0000 -1.0000 1441762 1581106494.10 151.5146 60.0044 32.0000 2.0020 2.0029 419.5744 419.8163 0.0362 -1.0000 -1.0000 1441824 1581106494.20 151.5146 60.0044 32.0000 2.0025 2.0034 419.5176 419.7592 0.0361 -1.0000 -1.0000 1441902 1581106494.30 151.5083 60.0044 32.0000 2.0014 2.0023 419.6498 419.8905 0.0360 -1.0000 -1.0000 1441965 1581106494.40 151.5083 60.0044 32.0000 2.0003 2.0013 419.7156 419.9568 0.0361 -1.0000 -1.0000 1442027 1581106494.50 151.5083 60.0044 32.0000 2.0004 2.0013 419.8394 420.0815 0.0362 -1.0000 -1.0000 1442324 1581106494.60 151.5083 60.0044 32.0000 2.0014 2.0023 419.7668 420.0077 0.0360 -1.0000 -1.0000 1442387 1581106494.70 151.5083 60.0044 32.0000 2.0018 2.0028 419.5321 419.7736 0.0361 -1.0000 -1.0000 1442465 1581106494.80 151.5078 60.0044 32.0000 2.0014 2.0024 419.5758 419.8177 0.0362 -1.0000 -1.0000 1442527 1581106494.90 151.4993 60.0041 32.0000 2.0016 2.0026 419.7485 419.9895 0.0360 -1.0000 -1.0000 1442590 1581106495.00 151.4993 60.0041 32.0000 2.0012 2.0022 419.7485 419.9896 0.0361 -1.0000 -1.0000 1442668 1581106495.10 151.4993 60.0041 32.0000 2.0016 2.0025 419.7502 419.9918 0.0361 -1.0000 -1.0000 1442762 1581106495.20 151.4993 60.0041 32.0000 2.0025 2.0035 419.6317 419.8741 0.0362 -1.0000 -1.0000 1442824 1581106495.30 151.4993 60.0041 32.0000 2.0020 2.0029 419.5965 419.8383 0.0361 -1.0000 -1.0000 1442887 1581106495.40 151.4387 60.0041 32.0000 2.0019 2.0029 419.6424 419.8859 0.0364 -1.0000 -1.0000 1442949 1581106495.50 151.4387 60.0041 32.0000 2.0012 2.0022 419.6711 419.9143 0.0364 -1.0000 -1.0000 1443027 1581106495.60 151.4387 60.0041 32.0000 2.0007 2.0017 419.7080 419.9509 0.0363 -1.0000 -1.0000 1443308 1581106495.70 151.4387 60.0041 32.0000 2.0014 2.0023 419.8928 420.1347 0.0361 -1.0000 -1.0000 1443371 1581106495.80 151.4387 60.0041 32.0000 2.0019 2.0029 419.6984 419.9393 0.0360 -1.0000 -1.0000 1443433 1581106495.90 151.4290 60.0041 32.0000 2.0027 2.0036 419.5516 419.7922 0.0360 -1.0000 -1.0000 1443512 1581106496.00 151.4245 60.0041 32.0000 2.0020 2.0030 419.6195 419.8602 0.0360 -1.0000 -1.0000 1443574 1581106496.10 151.4245 60.0041 32.0000 2.0019 2.0028 419.8196 420.0610 0.0361 -1.0000 -1.0000 1443808 1581106496.20 151.4245 60.0041 32.0000 2.0020 2.0030 419.7336 419.9753 0.0362 -1.0000 -1.0000 1443887 1581106496.30 151.4245 60.0041 32.0000 2.0029 2.0038 419.8023 420.0436 0.0361 -1.0000 -1.0000 1443949 1581106496.40 151.4245 60.0041 32.0000 2.0019 2.0029 419.6783 419.9200 0.0361 -1.0000 -1.0000 1444012 1581106496.50 151.4698 60.0041 32.0000 2.0029 2.0038 419.6680 419.9094 0.0361 -1.0000 -1.0000 1444074 1581106496.60 151.4698 60.0041 32.0000 2.0027 2.0036 419.6790 419.9203 0.0361 -1.0000 -1.0000 1444512 1581106496.70 151.4698 60.0041 32.0000 2.0011 2.0020 419.8665 420.1076 0.0360 -1.0000 -1.0000 1444590 1581106496.80 151.4698 60.0041 32.0000 2.0018 2.0027 419.8282 420.0691 0.0360 -1.0000 -1.0000 1444652 1581106496.90 151.4698 60.0041 32.0000 2.0020 2.0030 419.6975 419.9385 0.0360 -1.0000 -1.0000 1444715 1581106497.00 151.3977 60.0041 32.0000 2.0029 2.0038 419.6050 419.8460 0.0361 -1.0000 -1.0000 1444793 1581106497.10 151.3888 60.0041 32.0000 2.0026 2.0035 419.5649 419.8063 0.0361 -1.0000 -1.0000 1444855 1581106497.20 151.3888 60.0041 32.0000 2.0017 2.0027 419.7478 419.9884 0.0360 -1.0000 -1.0000 1444918 1581106497.30 151.3888 60.0041 32.0000 2.0022 2.0032 419.7922 420.0336 0.0361 -1.0000 -1.0000 1444980 1581106497.40 151.3888 60.0041 32.0000 2.0015 2.0025 419.7574 419.9975 0.0358 -1.0000 -1.0000 1445043 1581106497.50 151.4047 60.0041 32.0000 2.0018 2.0028 419.7743 420.0158 0.0361 -1.0000 -1.0000 1445105 1581106497.60 151.4850 60.0041 32.0000 2.0023 2.0033 419.6535 419.8947 0.0360 -1.0000 -1.0000 1445183 1581106497.70 151.4850 60.0041 32.0000 2.0021 2.0031 419.6124 419.8532 0.0360 -1.0000 -1.0000 1445730 1581106497.80 151.4850 60.0041 32.0000 2.0017 2.0027 419.6867 419.9288 0.0362 -1.0000 -1.0000 1445793 1581106497.90 151.4850 60.0041 32.0000 2.0020 2.0029 419.8739 420.1151 0.0360 -1.0000 -1.0000 1445871 1581106498.00 151.4850 60.0041 32.0000 2.0015 2.0025 419.7070 419.9480 0.0360 -1.0000 -1.0000 1445933 1581106498.10 151.4621 60.0041 32.0000 2.0028 2.0038 419.5206 419.7616 0.0360 -1.0000 -1.0000 1445996 1581106498.20 151.4621 60.0041 32.0000 2.0022 2.0031 419.6564 419.8969 0.0361 -1.0000 -1.0000 1446793 1581106498.30 151.4621 60.0041 32.0000 2.0021 2.0031 419.6624 419.9033 0.0359 -1.0000 -1.0000 1446855 1581106498.40 151.4621 60.0041 32.0000 2.0018 2.0027 419.8671 420.1084 0.0361 -1.0000 -1.0000 1446918 1581106498.50 151.4621 60.0041 32.0000 2.0010 2.0019 419.8053 420.0466 0.0361 -1.0000 -1.0000 1446996 1581106498.60 151.4702 60.0041 32.0000 2.0022 2.0032 419.7647 420.0054 0.0360 -1.0000 -1.0000 1447058 1581106498.70 151.4914 60.0041 32.0000 2.0025 2.0035 419.5673 419.8073 0.0359 -1.0000 -1.0000 1447137 1581106498.80 151.4914 60.0041 32.0000 2.0034 2.0044 419.5711 419.8116 0.0360 -1.0000 -1.0000 1447199 1581106498.90 151.4914 60.0041 32.0000 2.0026 2.0036 419.4955 419.7360 0.0360 -1.0000 -1.0000 1447262 1581106499.00 151.4914 60.0041 32.0000 2.0007 2.0016 419.6726 419.9140 0.0360 -1.0000 -1.0000 1447340 1581106499.10 151.4914 60.0041 32.0000 2.0015 2.0024 419.7458 419.9868 0.0361 -1.0000 -1.0000 1447402 1581106499.20 151.5108 60.0041 32.0000 2.0017 2.0027 419.7029 419.9440 0.0360 -1.0000 -1.0000 1447465 1581106499.30 151.5108 60.0041 32.0000 2.0022 2.0031 419.6284 419.8690 0.0360 -1.0000 -1.0000 1447543 1581106499.40 151.5108 60.0041 32.0000 2.0023 2.0032 419.5526 419.7927 0.0359 -1.0000 -1.0000 1447605 1581106499.50 151.5108 60.0041 32.0000 2.0017 2.0027 419.6411 419.8818 0.0360 -1.0000 -1.0000 1447668 1581106499.60 151.5108 60.0041 32.0000 2.0011 2.0021 419.7891 420.0295 0.0359 -1.0000 -1.0000 1447730 1581106499.70 151.5108 60.0041 32.0000 2.0007 2.0016 419.7925 420.0331 0.0360 -1.0000 -1.0000 1447808 1581106499.80 151.5145 60.0041 32.0000 2.0013 2.0022 419.7443 419.9854 0.0360 -1.0000 -1.0000 1447871 1581106499.90 151.5353 60.0038 32.0000 2.0011 2.0021 419.5520 419.7911 0.0358 -1.0000 -1.0000 1447933 1581106500.00 151.5353 60.0038 32.0000 2.0023 2.0032 419.5376 419.7777 0.0360 -1.0000 -1.0000 1447996 1581106500.10 151.5353 60.0038 32.0000 2.0018 2.0028 419.5774 419.8173 0.0359 -1.0000 -1.0000 1448058 1581106500.20 151.5353 60.0038 32.0000 2.0019 2.0028 419.6946 419.9355 0.0361 -1.0000 -1.0000 1448137 1581106500.30 151.5353 60.0038 32.0000 2.0012 2.0022 419.7404 419.9812 0.0359 -1.0000 -1.0000 1448199 1581106500.40 151.5353 60.0038 32.0000 2.0021 2.0030 419.6378 419.8778 0.0359 -1.0000 -1.0000 1448262 1581106500.50 151.5354 60.0038 32.0000 2.0014 2.0023 419.5524 419.7932 0.0361 -1.0000 -1.0000 1448340 1581106500.60 151.5354 60.0038 32.0000 2.0020 2.0030 419.6574 419.8980 0.0359 -1.0000 -1.0000 1448402 1581106500.70 151.5354 60.0038 32.0000 2.0012 2.0021 419.7224 419.9621 0.0359 -1.0000 -1.0000 1448527 1581106500.80 151.5354 60.0038 32.0000 2.0012 2.0022 419.8112 420.0521 0.0360 -1.0000 -1.0000 1448590 1581106500.90 151.5354 60.0038 32.0000 2.0016 2.0025 419.7555 419.9965 0.0360 -1.0000 -1.0000 1448652 1581106501.00 151.5354 60.0038 32.0000 2.0025 2.0034 419.5294 419.7695 0.0359 -1.0000 -1.0000 1448730 1581106501.10 151.4835 60.0038 32.0000 2.0020 2.0029 419.5541 419.7944 0.0360 -1.0000 -1.0000 1448793 1581106501.20 151.4835 60.0038 32.0000 2.0020 2.0029 419.5313 419.7710 0.0358 -1.0000 -1.0000 1449027 1581106501.30 151.4835 60.0038 32.0000 2.0024 2.0033 419.6769 419.9164 0.0358 -1.0000 -1.0000 1449105 1581106501.40 151.4835 60.0038 32.0000 2.0021 2.0030 419.8033 420.0437 0.0360 -1.0000 -1.0000 1449168 1581106501.50 151.4835 60.0038 32.0000 2.0020 2.0030 419.6556 419.8954 0.0358 -1.0000 -1.0000 1449230 1581106501.60 151.4840 60.0038 32.0000 2.0020 2.0029 419.6440 419.8838 0.0359 -1.0000 -1.0000 1449308 1581106501.70 151.4845 60.0038 32.0000 2.0016 2.0026 419.5306 419.7714 0.0360 -1.0000 -1.0000 1449543 1581106501.80 151.4845 60.0038 32.0000 2.0021 2.0031 419.6758 419.9164 0.0360 -1.0000 -1.0000 1449605 1581106501.90 151.4845 60.0038 32.0000 2.0010 2.0020 419.6909 419.9314 0.0360 -1.0000 -1.0000 1449683 1581106502.00 151.4845 60.0038 32.0000 2.0020 2.0029 419.8074 420.0471 0.0358 -1.0000 -1.0000 1449746 1581106502.10 151.4845 60.0038 32.0000 2.0021 2.0031 419.7487 419.9888 0.0359 -1.0000 -1.0000 1449808 1581106502.20 151.4817 60.0038 32.0000 2.0020 2.0029 419.6451 419.8856 0.0359 -1.0000 -1.0000 1449887 1581106502.30 151.4816 60.0038 32.0000 2.0027 2.0037 419.6614 419.9016 0.0359 -1.0000 -1.0000 1450012 1581106502.40 151.4816 60.0038 32.0000 2.0020 2.0029 419.6338 419.8747 0.0360 -1.0000 -1.0000 1450074 1581106502.50 151.4816 60.0038 32.0000 2.0011 2.0021 419.8823 420.1231 0.0360 -1.0000 -1.0000 1450152 1581106502.60 151.4816 60.0038 32.0000 2.0023 2.0033 419.8378 420.0788 0.0360 -1.0000 -1.0000 1450215 1581106502.70 151.4816 60.0038 32.0000 2.0022 2.0031 419.6677 419.9069 0.0358 -1.0000 -1.0000 1450277 1581106502.80 151.4823 60.0038 32.0000 2.0023 2.0032 419.6610 419.9011 0.0359 -1.0000 -1.0000 1451012 1581106502.90 151.4823 60.0038 32.0000 2.0027 2.0037 419.6053 419.8456 0.0360 -1.0000 -1.0000 1451074 1581106503.00 151.4823 60.0038 32.0000 2.0023 2.0032 419.7408 419.9796 0.0358 -1.0000 -1.0000 1451152 1581106503.10 151.4823 60.0038 32.0000 2.0014 2.0024 419.7500 419.9902 0.0359 -1.0000 -1.0000 1451215 1581106503.20 151.4823 60.0038 32.0000 2.0014 2.0024 419.7877 420.0270 0.0357 -1.0000 -1.0000 1451277 1581106503.30 151.4639 60.0038 32.0000 2.0028 2.0038 419.6508 419.8912 0.0359 -1.0000 -1.0000 1451355 1581106503.40 151.4639 60.0038 32.0000 2.0033 2.0042 419.5371 419.7763 0.0358 -1.0000 -1.0000 1451418 1581106503.50 151.4639 60.0038 32.0000 2.0026 2.0035 419.5734 419.8142 0.0360 -1.0000 -1.0000 1451481 1581106503.60 151.4639 60.0038 32.0000 2.0021 2.0031 419.8426 420.0833 0.0360 -1.0000 -1.0000 1451543 1581106503.70 151.4639 60.0038 32.0000 2.0016 2.0026 419.7534 419.9944 0.0359 -1.0000 -1.0000 1451605 1581106503.80 151.4639 60.0038 32.0000 2.0019 2.0029 419.6793 419.9189 0.0358 -1.0000 -1.0000 1451668 1581106503.90 151.5141 60.0038 32.0000 2.0024 2.0033 419.7005 419.9405 0.0359 -1.0000 -1.0000 1451746 1581106504.00 151.5141 60.0038 32.0000 2.0018 2.0028 419.6336 419.8738 0.0360 -1.0000 -1.0000 1451808 1581106504.10 151.5141 60.0038 32.0000 2.0020 2.0030 419.6413 419.8814 0.0359 -1.0000 -1.0000 1451871 1581106504.20 151.5141 60.0038 32.0000 2.0017 2.0027 419.7899 420.0298 0.0358 -1.0000 -1.0000 1451949 1581106504.30 151.5141 60.0038 32.0000 2.0018 2.0028 419.8097 420.0497 0.0359 -1.0000 -1.0000 1452012 1581106504.40 151.5173 60.0038 32.0000 2.0012 2.0021 419.7636 420.0027 0.0357 -1.0000 -1.0000 1452074 1581106504.50 151.5173 60.0038 32.0000 2.0008 2.0017 419.5924 419.8319 0.0358 -1.0000 -1.0000 1452137 1581106504.60 151.5173 60.0038 32.0000 2.0025 2.0034 419.5849 419.8247 0.0359 -1.0000 -1.0000 1452199 1581106504.70 151.5173 60.0038 32.0000 2.0014 2.0024 419.7157 419.9559 0.0359 -1.0000 -1.0000 1452277 1581106504.80 151.5173 60.0038 32.0000 2.0005 2.0014 419.8604 420.1005 0.0359 -1.0000 -1.0000 1452340 1581106504.90 151.5173 60.0038 32.0000 2.0016 2.0025 419.7516 419.9919 0.0359 -1.0000 -1.0000 1452965 1581106505.00 151.5312 60.0041 32.0000 2.0015 2.0024 419.6027 419.8423 0.0358 -1.0000 -1.0000 1453043 1581106505.10 151.5487 60.0044 32.0000 2.0016 2.0025 419.4697 419.7089 0.0358 -1.0000 -1.0000 1453090 1581106505.20 151.5487 60.0044 32.0000 2.0008 2.0018 419.6609 419.9002 0.0358 -1.0000 -1.0000 1453168 1581106505.30 151.5487 60.0044 32.0000 2.0015 2.0025 419.8270 420.0676 0.0359 -1.0000 -1.0000 1453230 1581106505.40 151.5487 60.0044 32.0000 2.0010 2.0019 419.7751 420.0148 0.0359 -1.0000 -1.0000 1453293 1581106505.50 151.5487 60.0044 32.0000 2.0014 2.0024 419.6892 419.9295 0.0360 -1.0000 -1.0000 1453355 1581106505.60 151.4735 60.0044 32.0000 2.0019 2.0028 419.5818 419.8211 0.0358 -1.0000 -1.0000 1453433 1581106505.70 151.4735 60.0044 32.0000 2.0014 2.0023 419.5267 419.7669 0.0360 -1.0000 -1.0000 1453496 1581106505.80 151.4735 60.0044 32.0000 2.0015 2.0025 419.6518 419.8920 0.0359 -1.0000 -1.0000 1453558 1581106505.90 151.4735 60.0044 32.0000 2.0009 2.0019 419.8076 420.0486 0.0360 -1.0000 -1.0000 1453637 1581106506.00 151.4735 60.0044 32.0000 2.0017 2.0027 419.6589 419.8989 0.0359 -1.0000 -1.0000 1453699 1581106506.10 151.4575 60.0044 32.0000 2.0015 2.0024 419.6236 419.8642 0.0360 -1.0000 -1.0000 1453762 1581106506.20 151.4575 60.0044 32.0000 2.0019 2.0029 419.6042 419.8464 0.0362 -1.0000 -1.0000 1453840 1581106506.30 151.5867 60.0044 32.0000 2.0014 2.0023 419.7207 419.9620 0.0361 -1.0000 -1.0000 1453918 1581106506.40 151.5867 60.0044 32.0000 2.0011 2.0020 419.7397 419.9826 0.0364 -1.0000 -1.0000 1454043 1581106506.50 151.5867 60.0044 32.0000 2.0007 2.0017 419.8622 420.1040 0.0361 -1.0000 -1.0000 1454105 1581106506.60 151.5867 60.0044 32.0000 2.0018 2.0028 419.7236 419.9647 0.0360 -1.0000 -1.0000 1454168 1581106506.70 151.5867 60.0044 32.0000 2.0026 2.0035 419.6535 419.8941 0.0360 -1.0000 -1.0000 1454246 1581106506.80 151.5867 60.0044 32.0000 2.0017 2.0027 419.5699 419.8105 0.0359 -1.0000 -1.0000 1454308 1581106506.90 151.5867 60.0044 32.0000 2.0031 2.0041 419.7246 419.9646 0.0359 -1.0000 -1.0000 1454793 1581106507.00 151.5867 60.0044 32.0000 2.0024 2.0033 419.9226 420.1625 0.0358 -1.0000 -1.0000 1454871 1581106507.10 151.5867 60.0044 32.0000 2.0031 2.0040 419.7882 420.0271 0.0358 -1.0000 -1.0000 1454949 1581106507.20 151.6778 60.0044 32.0000 2.0038 2.0047 419.7142 419.9550 0.0360 -1.0000 -1.0000 1455027 1581106507.30 151.6828 60.0044 32.0000 2.0037 2.0046 419.7359 419.9760 0.0358 -1.0000 -1.0000 1455090 1581106507.40 151.6828 60.0044 32.0000 2.0033 2.0043 419.8557 420.0962 0.0359 -1.0000 -1.0000 1455277 1581106507.50 151.6828 60.0044 32.0000 2.0025 2.0035 419.9417 420.1819 0.0359 -1.0000 -1.0000 1455340 1581106507.60 151.6828 60.0044 32.0000 2.0023 2.0032 419.9117 420.1532 0.0361 -1.0000 -1.0000 1455402 1581106507.70 151.6828 60.0044 32.0000 2.0034 2.0043 419.7482 419.9883 0.0358 -1.0000 -1.0000 1455465 1581106507.80 151.5470 60.0044 32.0000 2.0039 2.0049 419.5722 419.8112 0.0357 -1.0000 -1.0000 1455527 1581106507.90 151.5470 60.0044 32.0000 2.0026 2.0035 419.7161 419.9555 0.0358 -1.0000 -1.0000 1455840 1581106508.00 151.5470 60.0044 32.0000 2.0019 2.0028 419.7528 419.9928 0.0359 -1.0000 -1.0000 1455918 1581106508.10 151.5470 60.0044 32.0000 2.0022 2.0031 419.8539 420.0934 0.0358 -1.0000 -1.0000 1455981 1581106508.20 151.5470 60.0044 32.0000 2.0031 2.0040 419.7163 419.9560 0.0358 -1.0000 -1.0000 1456043 1581106508.30 151.5457 60.0044 32.0000 2.0034 2.0044 419.6897 419.9301 0.0360 -1.0000 -1.0000 1456105 1581106508.40 151.5457 60.0044 32.0000 2.0020 2.0030 419.6943 419.9349 0.0360 -1.0000 -1.0000 1456168 1581106508.50 151.5457 60.0044 32.0000 2.0019 2.0029 419.8197 420.0602 0.0359 -1.0000 -1.0000 1456527 1581106508.60 151.5457 60.0044 32.0000 2.0017 2.0026 419.9165 420.1564 0.0358 -1.0000 -1.0000 1456590 1581106508.70 151.5457 60.0044 32.0000 2.0017 2.0026 419.8280 420.0678 0.0358 -1.0000 -1.0000 1456668 1581106508.80 151.5521 60.0044 32.0000 2.0035 2.0045 419.7488 419.9889 0.0359 -1.0000 -1.0000 1456730 1581106508.90 151.5615 60.0044 32.0000 2.0026 2.0036 419.6993 419.9389 0.0358 -1.0000 -1.0000 1456793 1581106509.00 151.5615 60.0044 32.0000 2.0020 2.0030 419.6778 419.9178 0.0358 -1.0000 -1.0000 1457090 1581106509.10 151.5615 60.0044 32.0000 2.0027 2.0036 419.8404 420.0805 0.0359 -1.0000 -1.0000 1457152 1581106509.20 151.5615 60.0044 32.0000 2.0024 2.0033 419.6893 419.9294 0.0359 -1.0000 -1.0000 1457215 1581106509.30 151.5615 60.0044 32.0000 2.0021 2.0031 419.6365 419.8765 0.0359 -1.0000 -1.0000 1457308 1581106509.40 151.5125 60.0044 32.0000 2.0018 2.0027 419.6682 419.9080 0.0358 -1.0000 -1.0000 1457371 1581106509.50 151.5096 60.0044 32.0000 2.0011 2.0020 419.8059 420.0445 0.0357 -1.0000 -1.0000 1457512 1581106509.60 151.5096 60.0044 32.0000 2.0012 2.0022 419.7990 420.0386 0.0358 -1.0000 -1.0000 1457574 1581106509.70 151.5096 60.0044 32.0000 2.0019 2.0029 419.7754 420.0149 0.0358 -1.0000 -1.0000 1457637 1581106509.80 151.5096 60.0044 32.0000 2.0015 2.0024 419.6497 419.8894 0.0358 -1.0000 -1.0000 1457699 1581106509.90 151.5125 60.0044 32.0000 2.0015 2.0024 419.5617 419.8004 0.0357 -1.0000 -1.0000 1457777 1581106510.00 151.5208 60.0043 32.0000 2.0013 2.0022 419.7615 420.0018 0.0360 -1.0000 -1.0000 1458012 1581106510.10 151.5208 60.0043 32.0000 2.0006 2.0015 419.8022 420.0424 0.0359 -1.0000 -1.0000 1458074 1581106510.20 151.5208 60.0043 32.0000 2.0015 2.0025 419.9183 420.1581 0.0359 -1.0000 -1.0000 1458137 1581106510.30 151.5208 60.0043 32.0000 2.0025 2.0035 419.7092 419.9490 0.0358 -1.0000 -1.0000 1458199 1581106510.40 151.5208 60.0043 32.0000 2.0025 2.0034 419.7022 419.9416 0.0358 -1.0000 -1.0000 1458262 1581106510.50 151.4881 60.0043 32.0000 2.0021 2.0030 419.7070 419.9461 0.0357 -1.0000 -1.0000 1458543 1581106510.60 151.4881 60.0043 32.0000 2.0010 2.0019 419.8568 420.0959 0.0358 -1.0000 -1.0000 1458605 1581106510.70 151.4881 60.0043 32.0000 2.0014 2.0023 419.7885 420.0274 0.0357 -1.0000 -1.0000 1458683 1581106510.80 151.4881 60.0043 32.0000 2.0018 2.0027 419.7222 419.9627 0.0360 -1.0000 -1.0000 1458746 1581106510.90 151.4881 60.0043 32.0000 2.0023 2.0033 419.6054 419.8460 0.0359 -1.0000 -1.0000 1458808 1581106511.00 151.4881 60.0043 32.0000 2.0031 2.0040 419.6331 419.8721 0.0358 -1.0000 -1.0000 1459043 1581106511.10 151.4404 60.0043 32.0000 2.0018 2.0028 419.6596 419.8989 0.0357 -1.0000 -1.0000 1459105 1581106511.20 151.4393 60.0043 32.0000 2.0012 2.0022 419.7811 420.0203 0.0358 -1.0000 -1.0000 1459168 1581106511.30 151.4393 60.0043 32.0000 2.0011 2.0020 419.7430 419.9825 0.0358 -1.0000 -1.0000 1459246 1581106511.40 151.4393 60.0043 32.0000 2.0012 2.0022 419.6977 419.9372 0.0358 -1.0000 -1.0000 1459308 1581106511.50 151.4393 60.0043 32.0000 2.0019 2.0029 419.5346 419.7735 0.0357 -1.0000 -1.0000 1500043 1581106511.60 151.4379 60.0043 32.0000 2.0020 2.0029 419.6125 419.8514 0.0358 -1.0000 -1.0000 1500121 1581106511.70 151.4191 60.0043 32.0000 2.0011 2.0021 419.7780 420.0181 0.0358 -1.0000 -1.0000 1500183 1581106511.80 151.4191 60.0043 32.0000 2.0012 2.0021 419.7374 419.9768 0.0358 -1.0000 -1.0000 1500246 1581106511.90 151.4191 60.0043 32.0000 2.0012 2.0022 419.7010 419.9410 0.0359 -1.0000 -1.0000 1500308 1581106512.00 151.4191 60.0043 32.0000 2.0023 2.0032 419.6193 419.8587 0.0358 -1.0000 -1.0000 1500387 1581106512.10 151.4191 60.0043 32.0000 2.0018 2.0028 419.5345 419.7746 0.0360 -1.0000 -1.0000 1500449 1581106512.20 151.4865 60.0043 32.0000 2.0019 2.0028 419.7615 419.9996 0.0356 -1.0000 -1.0000 1500512 1581106512.30 151.4865 60.0043 32.0000 2.0009 2.0018 419.8567 420.0958 0.0357 -1.0000 -1.0000 1500590 1581106512.40 151.4865 60.0043 32.0000 2.0010 2.0019 419.8321 420.0719 0.0358 -1.0000 -1.0000 1500652 1581106512.50 151.4865 60.0043 32.0000 2.0015 2.0025 419.7260 419.9657 0.0358 -1.0000 -1.0000 1500715 1581106512.60 151.4865 60.0043 32.0000 2.0023 2.0033 419.5999 419.8395 0.0358 -1.0000 -1.0000 1500777 1581106512.70 151.5263 60.0043 32.0000 2.0026 2.0035 419.6509 419.8905 0.0358 -1.0000 -1.0000 1500855 1581106512.80 151.5263 60.0043 32.0000 2.0016 2.0025 419.8619 420.1027 0.0360 -1.0000 -1.0000 1500918 1581106512.90 151.5263 60.0043 32.0000 2.0015 2.0024 419.7680 420.0088 0.0360 -1.0000 -1.0000 1500980 1581106513.00 151.5263 60.0043 32.0000 2.0018 2.0028 419.7260 419.9662 0.0359 -1.0000 -1.0000 1501058 1581106513.10 151.5263 60.0043 32.0000 2.0020 2.0029 419.5505 419.7911 0.0360 -1.0000 -1.0000 1501121 1581106513.20 151.5263 60.0043 32.0000 2.0016 2.0025 419.5578 419.7990 0.0360 -1.0000 -1.0000 1501183 1581106513.30 151.5582 60.0043 32.0000 2.0012 2.0021 419.6961 419.9358 0.0358 -1.0000 -1.0000 1501246 1581106513.40 151.5582 60.0043 32.0000 2.0011 2.0021 419.8523 420.0929 0.0359 -1.0000 -1.0000 1501308 1581106513.50 151.5582 60.0043 32.0000 2.0013 2.0022 419.7267 419.9662 0.0359 -1.0000 -1.0000 1501371 1581106513.60 151.5582 60.0043 32.0000 2.0026 2.0036 419.6815 419.9224 0.0360 -1.0000 -1.0000 1501449 1581106513.70 151.5582 60.0043 32.0000 2.0018 2.0027 419.6116 419.8512 0.0358 -1.0000 -1.0000 1501512 1581106513.80 151.5582 60.0043 32.0000 2.0008 2.0017 419.7479 419.9866 0.0357 -1.0000 -1.0000 1501574 1581106513.90 151.5582 60.0043 32.0000 2.0014 2.0024 419.7232 419.9622 0.0358 -1.0000 -1.0000 1501652 1581106514.00 151.5582 60.0043 32.0000 2.0018 2.0028 419.6561 419.8960 0.0359 -1.0000 -1.0000 1501715 1581106514.10 151.5582 60.0043 32.0000 2.0014 2.0024 419.5687 419.8092 0.0359 -1.0000 -1.0000 1501777 1581106514.20 151.5582 60.0043 32.0000 2.0026 2.0035 419.5413 419.7799 0.0356 -1.0000 -1.0000 1501855 1581106514.30 151.5519 60.0043 32.0000 2.0018 2.0028 419.5340 419.7744 0.0359 -1.0000 -1.0000 1501918 1581106514.40 151.5329 60.0043 32.0000 2.0018 2.0028 419.6227 419.8626 0.0359 -1.0000 -1.0000 1501980 1581106514.50 151.5329 60.0043 32.0000 2.0010 2.0020 419.7891 420.0292 0.0359 -1.0000 -1.0000 1502058 1581106514.60 151.5329 60.0043 32.0000 2.0008 2.0018 419.7063 419.9456 0.0357 -1.0000 -1.0000 1502308 1581106514.70 151.5329 60.0043 32.0000 2.0013 2.0022 419.7324 419.9716 0.0358 -1.0000 -1.0000 1502387 1581106514.80 151.5329 60.0043 32.0000 2.0012 2.0021 419.5928 419.8324 0.0358 -1.0000 -1.0000 1502449 1581106514.90 151.5302 60.0041 32.0000 2.0012 2.0021 419.6252 419.8650 0.0359 -1.0000 -1.0000 1502512 1581106515.00 151.5302 60.0041 32.0000 2.0013 2.0023 419.7521 419.9916 0.0358 -1.0000 -1.0000 1502574 1581106515.10 151.5302 60.0041 32.0000 2.0011 2.0020 419.7137 419.9530 0.0358 -1.0000 -1.0000 1503058 1581106515.20 151.5302 60.0041 32.0000 2.0017 2.0027 419.5887 419.8285 0.0358 -1.0000 -1.0000 1503121 1581106515.30 151.5302 60.0041 32.0000 2.0014 2.0023 419.5264 419.7650 0.0357 -1.0000 -1.0000 1503183 1581106515.40 151.5296 60.0041 32.0000 2.0017 2.0027 419.5739 419.8140 0.0360 -1.0000 -1.0000 1503246 1581106515.50 151.5173 60.0041 32.0000 2.0008 2.0017 419.6182 419.8568 0.0357 -1.0000 -1.0000 1503309 1581106515.60 151.5173 60.0041 32.0000 2.0009 2.0019 419.8145 420.0543 0.0359 -1.0000 -1.0000 1503558 1581106515.70 151.5173 60.0041 32.0000 2.0013 2.0022 419.7380 419.9771 0.0357 -1.0000 -1.0000 1503621 1581106515.80 151.5173 60.0041 32.0000 2.0020 2.0030 419.7365 419.9762 0.0358 -1.0000 -1.0000 1503683 1581106515.90 151.5173 60.0041 32.0000 2.0016 2.0025 419.6876 419.9274 0.0358 -1.0000 -1.0000 1503762 1581106516.00 151.4185 60.0041 32.0000 2.0012 2.0021 419.6444 419.8837 0.0358 -1.0000 -1.0000 1503824 1581106516.10 151.4185 60.0041 32.0000 2.0007 2.0016 419.8140 420.0535 0.0358 -1.0000 -1.0000 1503887 1581106516.20 151.4185 60.0041 32.0000 2.0007 2.0017 419.7371 419.9770 0.0360 -1.0000 -1.0000 1504074 1581106516.30 151.4185 60.0041 32.0000 2.0014 2.0024 419.6214 419.8608 0.0357 -1.0000 -1.0000 1504137 1581106516.40 151.4185 60.0041 32.0000 2.0023 2.0033 419.6217 419.8608 0.0357 -1.0000 -1.0000 1504199 1581106516.50 151.4586 60.0041 32.0000 2.0017 2.0027 419.5957 419.8352 0.0359 -1.0000 -1.0000 1504262 1581106516.60 151.4818 60.0041 32.0000 2.0021 2.0030 419.5880 419.8282 0.0359 -1.0000 -1.0000 1504340 1581106516.70 151.4818 60.0041 32.0000 2.0014 2.0024 419.8044 420.0435 0.0358 -1.0000 -1.0000 1504574 1581106516.80 151.4818 60.0041 32.0000 2.0009 2.0019 419.7472 419.9874 0.0359 -1.0000 -1.0000 1504652 1581106516.90 151.4818 60.0041 32.0000 2.0016 2.0026 419.6611 419.9010 0.0359 -1.0000 -1.0000 1504699 1581106517.00 151.4818 60.0041 32.0000 2.0026 2.0036 419.6267 419.8667 0.0359 -1.0000 -1.0000 1504777 1581106517.10 151.4403 60.0041 32.0000 2.0018 2.0027 419.7162 419.9565 0.0359 -1.0000 -1.0000 1504840 1581106517.20 151.4403 60.0041 32.0000 2.0019 2.0029 419.8570 420.0967 0.0358 -1.0000 -1.0000 1505027 1581106517.30 151.4403 60.0041 32.0000 2.0023 2.0033 419.8099 420.0499 0.0358 -1.0000 -1.0000 1505105 1581106517.40 151.4403 60.0041 32.0000 2.0027 2.0037 419.6641 419.9031 0.0357 -1.0000 -1.0000 1505168 1581106517.50 151.4403 60.0041 32.0000 2.0025 2.0034 419.5479 419.7871 0.0358 -1.0000 -1.0000 1505230 1581106517.60 151.4687 60.0041 32.0000 2.0025 2.0034 419.6980 419.9369 0.0357 -1.0000 -1.0000 1505308 1581106517.70 151.4706 60.0041 32.0000 2.0017 2.0027 419.7945 420.0342 0.0358 -1.0000 -1.0000 1505527 1581106517.80 151.4706 60.0041 32.0000 2.0015 2.0024 419.9306 420.1696 0.0357 -1.0000 -1.0000 1505590 1581106517.90 151.4706 60.0041 32.0000 2.0018 2.0027 419.8527 420.0926 0.0358 -1.0000 -1.0000 1505652 1581106518.00 151.4706 60.0041 32.0000 2.0020 2.0029 419.6766 419.9167 0.0360 -1.0000 -1.0000 1505730 1581106518.10 151.4706 60.0041 32.0000 2.0031 2.0040 419.7381 419.9773 0.0358 -1.0000 -1.0000 1505793 1581106518.20 151.5851 60.0041 32.0000 2.0023 2.0032 419.7786 420.0180 0.0358 -1.0000 -1.0000 1506387 1581106518.30 151.5851 60.0041 32.0000 2.0013 2.0022 419.7669 420.0076 0.0360 -1.0000 -1.0000 1506449 1581106518.40 151.5851 60.0041 32.0000 2.0014 2.0024 419.7861 420.0263 0.0359 -1.0000 -1.0000 1506512 1581106518.50 151.5851 60.0041 32.0000 2.0028 2.0037 419.7649 420.0040 0.0358 -1.0000 -1.0000 1506590 1581106518.60 151.5851 60.0041 32.0000 2.0024 2.0033 419.5730 419.8125 0.0358 -1.0000 -1.0000 1506652 1581106518.70 151.5851 60.0041 32.0000 2.0029 2.0038 419.6299 419.8685 0.0357 -1.0000 -1.0000 1506715 1581106518.80 151.5164 60.0041 32.0000 2.0019 2.0029 419.7111 419.9509 0.0358 -1.0000 -1.0000 1506777 1581106518.90 151.5164 60.0041 32.0000 2.0029 2.0038 419.8142 420.0537 0.0358 -1.0000 -1.0000 1506840 1581106519.00 151.5164 60.0041 32.0000 2.0018 2.0028 419.9126 420.1525 0.0359 -1.0000 -1.0000 1506918 1581106519.10 151.5164 60.0041 32.0000 2.0019 2.0028 419.8216 420.0631 0.0361 -1.0000 -1.0000 1506980 1581106519.20 151.5164 60.0041 32.0000 2.0023 2.0032 419.7473 419.9871 0.0358 -1.0000 -1.0000 1507074 1581106519.30 151.5684 60.0041 32.0000 2.0026 2.0035 419.6353 419.8742 0.0357 -1.0000 -1.0000 1507152 1581106519.40 151.5702 60.0041 32.0000 2.0020 2.0029 419.7785 420.0180 0.0358 -1.0000 -1.0000 1507215 1581106519.50 151.5702 60.0041 32.0000 2.0015 2.0024 419.7454 419.9855 0.0359 -1.0000 -1.0000 1507277 1581106519.60 151.5702 60.0041 32.0000 2.0019 2.0028 419.7912 420.0307 0.0358 -1.0000 -1.0000 1507340 1581106519.70 151.5702 60.0041 32.0000 2.0024 2.0034 419.5817 419.8208 0.0358 -1.0000 -1.0000 1507840 1581106519.80 151.5715 60.0040 32.0000 2.0013 2.0023 419.5771 419.8157 0.0357 -1.0000 -1.0000 1507902 1581106519.90 151.5782 60.0037 32.0000 2.0015 2.0024 419.5026 419.7422 0.0358 -1.0000 -1.0000 1507980 1581106520.00 151.5782 60.0037 32.0000 2.0020 2.0029 419.6895 419.9288 0.0357 -1.0000 -1.0000 1508058 1581106520.10 151.5782 60.0037 32.0000 2.0012 2.0021 419.8011 420.0397 0.0357 -1.0000 -1.0000 1508121 1581106520.20 151.5782 60.0037 32.0000 2.0011 2.0020 419.8077 420.0476 0.0359 -1.0000 -1.0000 1508355 1581106520.30 151.5782 60.0037 32.0000 2.0013 2.0022 419.7212 419.9603 0.0356 -1.0000 -1.0000 1508418 1581106520.40 151.5782 60.0037 32.0000 2.0016 2.0025 419.7338 419.9728 0.0358 -1.0000 -1.0000 1508480 1581106520.50 151.4969 60.0037 32.0000 2.0010 2.0020 419.7596 419.9997 0.0359 -1.0000 -1.0000 1508558 1581106520.60 151.4969 60.0037 32.0000 2.0019 2.0028 419.8106 420.0503 0.0358 -1.0000 -1.0000 1508621 1581106520.70 151.4969 60.0037 32.0000 2.0014 2.0024 419.6932 419.9341 0.0361 -1.0000 -1.0000 1508683 1581106520.80 151.4969 60.0037 32.0000 2.0025 2.0035 419.5563 419.7962 0.0359 -1.0000 -1.0000 1508762 1581106520.90 151.4969 60.0037 32.0000 2.0028 2.0037 419.5950 419.8346 0.0358 -1.0000 -1.0000 1508824 1581106521.00 151.4969 60.0037 32.0000 2.0021 2.0030 419.6089 419.8478 0.0357 -1.0000 -1.0000 1508902 1581106521.10 151.5013 60.0037 32.0000 2.0012 2.0022 419.7732 420.0128 0.0359 -1.0000 -1.0000 1508980 1581106521.20 151.5233 60.0037 32.0000 2.0015 2.0025 419.8116 420.0522 0.0359 -1.0000 -1.0000 1509043 1581106521.30 151.5233 60.0037 32.0000 2.0020 2.0029 419.6819 419.9211 0.0358 -1.0000 -1.0000 1509121 1581106521.40 151.5233 60.0037 32.0000 2.0025 2.0034 419.5835 419.8230 0.0358 -1.0000 -1.0000 1509183 1581106521.50 151.5233 60.0037 32.0000 2.0029 2.0038 419.7197 419.9598 0.0360 -1.0000 -1.0000 1509246 1581106521.60 151.5233 60.0037 32.0000 2.0018 2.0028 419.8828 420.1239 0.0360 -1.0000 -1.0000 1509324 1581106521.70 151.5062 60.0037 32.0000 2.0029 2.0039 419.7447 419.9853 0.0359 -1.0000 -1.0000 1509387 1581106521.80 151.5062 60.0037 32.0000 2.0032 2.0042 419.6824 419.9223 0.0358 -1.0000 -1.0000 1510277 1581106521.90 151.5062 60.0037 32.0000 2.0028 2.0038 419.6575 419.8973 0.0359 -1.0000 -1.0000 1510355 1581106522.00 151.5062 60.0037 32.0000 2.0025 2.0035 419.7467 419.9860 0.0358 -1.0000 -1.0000 1510418 1581106522.10 151.5062 60.0037 32.0000 2.0022 2.0032 419.8434 420.0835 0.0358 -1.0000 -1.0000 1510480 1581106522.20 151.4652 60.0037 32.0000 2.0024 2.0033 419.8878 420.1263 0.0356 -1.0000 -1.0000 1510558 1581106522.30 151.4531 60.0037 32.0000 2.0026 2.0035 419.7356 419.9749 0.0358 -1.0000 -1.0000 1510621 1581106522.40 151.4531 60.0037 32.0000 2.0035 2.0044 419.6653 419.9039 0.0357 -1.0000 -1.0000 1510683 1581106522.50 151.4531 60.0037 32.0000 2.0036 2.0045 419.6425 419.8818 0.0358 -1.0000 -1.0000 1510746 1581106522.60 151.4531 60.0037 32.0000 2.0034 2.0043 419.8046 420.0453 0.0360 -1.0000 -1.0000 1510808 1581106522.70 151.4531 60.0037 32.0000 2.0041 2.0050 419.7685 420.0085 0.0359 -1.0000 -1.0000 1510887 1581106522.80 151.5339 60.0037 32.0000 2.0043 2.0052 419.8645 420.1048 0.0359 -1.0000 -1.0000 1510949 1581106522.90 151.5339 60.0037 32.0000 2.0047 2.0056 419.7207 419.9611 0.0359 -1.0000 -1.0000 1511012 1581106523.00 151.5339 60.0037 32.0000 2.0042 2.0051 419.6329 419.8725 0.0358 -1.0000 -1.0000 1511090 1581106523.10 151.5339 60.0037 32.0000 2.0037 2.0046 419.8390 420.0788 0.0359 -1.0000 -1.0000 1511152 1581106523.20 151.5339 60.0037 32.0000 2.0036 2.0046 420.0138 420.2542 0.0359 -1.0000 -1.0000 1511215 1581106523.30 151.5547 60.0037 32.0000 2.0041 2.0050 419.9436 420.1836 0.0358 -1.0000 -1.0000 1511293 1581106523.40 151.5534 60.0037 32.0000 2.0052 2.0061 419.8560 420.0957 0.0358 -1.0000 -1.0000 1511355 1581106523.50 151.5534 60.0037 32.0000 2.0043 2.0052 419.7478 419.9869 0.0358 -1.0000 -1.0000 1511418 1581106523.60 151.5534 60.0037 32.0000 2.0044 2.0053 419.6674 419.9065 0.0357 -1.0000 -1.0000 1511480 1581106523.70 151.5534 60.0037 32.0000 2.0041 2.0051 419.7307 419.9702 0.0358 -1.0000 -1.0000 1511543 1581106523.80 151.5534 60.0037 32.0000 2.0038 2.0047 419.9402 420.1798 0.0358 -1.0000 -1.0000 1511840 1581106523.90 151.5534 60.0037 32.0000 2.0030 2.0039 419.9378 420.1774 0.0358 -1.0000 -1.0000 1511918 1581106524.00 151.5534 60.0037 32.0000 2.0038 2.0047 419.7739 420.0127 0.0357 -1.0000 -1.0000 1511980 1581106524.10 151.5534 60.0037 32.0000 2.0041 2.0051 419.6491 419.8884 0.0358 -1.0000 -1.0000 1512043 1581106524.20 151.5534 60.0037 32.0000 2.0035 2.0045 419.7837 420.0233 0.0359 -1.0000 -1.0000 1512121 1581106524.30 151.5534 60.0037 32.0000 2.0039 2.0049 419.8958 420.1353 0.0357 -1.0000 -1.0000 1512183 1581106524.40 151.5959 60.0037 32.0000 2.0031 2.0040 419.8610 420.1004 0.0358 -1.0000 -1.0000 1512246 1581106524.50 151.5959 60.0037 32.0000 2.0033 2.0043 419.9117 420.1510 0.0358 -1.0000 -1.0000 1512324 1581106524.60 151.5959 60.0037 32.0000 2.0032 2.0041 419.6791 419.9182 0.0357 -1.0000 -1.0000 1512387 1581106524.70 151.5959 60.0037 32.0000 2.0038 2.0047 419.6371 419.8762 0.0358 -1.0000 -1.0000 1512465 1581106524.80 151.5959 60.0037 32.0000 2.0035 2.0045 419.7370 419.9771 0.0358 -1.0000 -1.0000 1512527 1581106524.90 151.5959 60.0037 32.0000 2.0031 2.0040 419.7422 419.9815 0.0358 -1.0000 -1.0000 1512574 1581106525.00 151.6009 60.0036 32.0000 2.0034 2.0043 419.6657 419.9050 0.0358 -1.0000 -1.0000 1512652 1581106525.10 151.6009 60.0036 32.0000 2.0029 2.0039 419.5632 419.8041 0.0360 -1.0000 -1.0000 1512715 1581106525.20 151.6009 60.0036 32.0000 2.0032 2.0042 419.7033 419.9443 0.0361 -1.0000 -1.0000 1512777 1581106525.30 151.6009 60.0036 32.0000 2.0034 2.0043 419.8397 420.0800 0.0359 -1.0000 -1.0000 1512855 1581106525.40 151.6009 60.0036 32.0000 2.0029 2.0039 419.9658 420.2055 0.0358 -1.0000 -1.0000 1513090 1581106525.50 151.6017 60.0036 32.0000 2.0022 2.0031 419.9827 420.2229 0.0359 -1.0000 -1.0000 1513152 1581106525.60 151.6097 60.0036 32.0000 2.0036 2.0046 419.7989 420.0393 0.0359 -1.0000 -1.0000 1513230 1581106525.70 151.6097 60.0036 32.0000 2.0041 2.0051 419.6320 419.8719 0.0359 -1.0000 -1.0000 1513293 1581106525.80 151.6097 60.0036 32.0000 2.0035 2.0045 419.6356 419.8755 0.0359 -1.0000 -1.0000 1513355 1581106525.90 151.6097 60.0036 32.0000 2.0029 2.0039 419.6414 419.8816 0.0360 -1.0000 -1.0000 1513590 1581106526.00 151.6097 60.0036 32.0000 2.0028 2.0037 419.7313 419.9721 0.0359 -1.0000 -1.0000 1513652 1581106526.10 151.5745 60.0036 32.0000 2.0030 2.0039 419.8175 420.0573 0.0358 -1.0000 -1.0000 1513715 1581106526.20 151.5745 60.0036 32.0000 2.0028 2.0037 419.5905 419.8283 0.0356 -1.0000 -1.0000 1513793 1581106526.30 151.5745 60.0036 32.0000 2.0027 2.0036 419.5464 419.7865 0.0359 -1.0000 -1.0000 1513855 1581106526.40 151.5745 60.0036 32.0000 2.0017 2.0026 419.6813 419.9217 0.0359 -1.0000 -1.0000 1514558 1581106526.50 151.5745 60.0036 32.0000 2.0013 2.0023 419.7167 419.9565 0.0359 -1.0000 -1.0000 1514652 1581106526.60 151.5635 60.0036 32.0000 2.0017 2.0026 419.8081 420.0486 0.0359 -1.0000 -1.0000 1514715 1581106526.70 151.5418 60.0036 32.0000 2.0018 2.0027 419.8028 420.0431 0.0359 -1.0000 -1.0000 1514793 1581106526.80 151.5418 60.0036 32.0000 2.0022 2.0031 419.6053 419.8455 0.0359 -1.0000 -1.0000 1514840 1581106526.90 151.5418 60.0036 32.0000 2.0018 2.0028 419.5074 419.7474 0.0359 -1.0000 -1.0000 1514902 1581106527.00 151.5418 60.0036 32.0000 2.0025 2.0035 419.5771 419.8183 0.0361 -1.0000 -1.0000 1514980 1581106527.10 151.5418 60.0036 32.0000 2.0015 2.0025 419.6386 419.8783 0.0359 -1.0000 -1.0000 1515043 1581106527.20 151.4723 60.0036 32.0000 2.0015 2.0025 419.6634 419.9041 0.0360 -1.0000 -1.0000 1515105 1581106527.30 151.4723 60.0036 32.0000 2.0030 2.0040 419.5884 419.8307 0.0364 -1.0000 -1.0000 1515183 1581106527.40 151.4723 60.0036 32.0000 2.0025 2.0034 419.4889 419.7298 0.0360 -1.0000 -1.0000 1515308 1581106527.50 151.4723 60.0036 32.0000 2.0015 2.0024 419.6580 419.8990 0.0360 -1.0000 -1.0000 1515371 1581106527.60 151.4723 60.0036 32.0000 2.0010 2.0020 419.7909 420.0317 0.0360 -1.0000 -1.0000 1515449 1581106527.70 151.4723 60.0036 32.0000 2.0017 2.0027 419.7584 419.9989 0.0359 -1.0000 -1.0000 1515512 1581106527.80 151.4760 60.0036 32.0000 2.0009 2.0018 419.8006 420.0405 0.0359 -1.0000 -1.0000 1515574 1581106527.90 151.4760 60.0036 32.0000 2.0023 2.0032 419.5901 419.8306 0.0360 -1.0000 -1.0000 1515824 1581106528.00 151.4760 60.0036 32.0000 2.0021 2.0030 419.5400 419.7804 0.0359 -1.0000 -1.0000 1515887 1581106528.10 151.4760 60.0036 32.0000 2.0022 2.0031 419.6966 419.9367 0.0359 -1.0000 -1.0000 1515949 1581106528.20 151.4760 60.0036 32.0000 2.0023 2.0033 419.7162 419.9584 0.0362 -1.0000 -1.0000 1516027 1581106528.30 151.4760 60.0036 32.0000 2.0018 2.0028 419.8373 420.0782 0.0359 -1.0000 -1.0000 1516090 1581106528.40 151.4730 60.0036 32.0000 2.0020 2.0029 419.6614 419.9018 0.0360 -1.0000 -1.0000 1516293 1581106528.50 151.4658 60.0036 32.0000 2.0028 2.0037 419.7513 419.9920 0.0359 -1.0000 -1.0000 1516371 1581106528.60 151.4658 60.0036 32.0000 2.0023 2.0032 419.6514 419.8914 0.0360 -1.0000 -1.0000 1516433 1581106528.70 151.4658 60.0036 32.0000 2.0014 2.0024 419.7993 420.0403 0.0360 -1.0000 -1.0000 1516512 1581106528.80 151.4658 60.0036 32.0000 2.0021 2.0030 419.8855 420.1265 0.0360 -1.0000 -1.0000 1516574 1581106528.90 151.4658 60.0036 32.0000 2.0016 2.0026 419.8176 420.0590 0.0361 -1.0000 -1.0000 1517043 1581106529.00 151.5348 60.0036 32.0000 2.0030 2.0039 419.6622 419.9033 0.0361 -1.0000 -1.0000 1517121 1581106529.10 151.5348 60.0036 32.0000 2.0033 2.0042 419.5951 419.8356 0.0360 -1.0000 -1.0000 1517183 1581106529.20 151.5348 60.0036 32.0000 2.0031 2.0040 419.6501 419.8918 0.0361 -1.0000 -1.0000 1517246 1581106529.30 151.5348 60.0036 32.0000 2.0025 2.0035 419.7860 420.0285 0.0363 -1.0000 -1.0000 1517324 1581106529.40 151.5348 60.0036 32.0000 2.0026 2.0035 419.7145 419.9567 0.0362 -1.0000 -1.0000 1517387 1581106529.50 151.5241 60.0036 32.0000 2.0023 2.0032 419.6893 419.9308 0.0361 -1.0000 -1.0000 1517449 1581106529.60 151.5108 60.0036 32.0000 2.0025 2.0034 419.6605 419.9015 0.0360 -1.0000 -1.0000 1517512 1581106529.70 151.5108 60.0036 32.0000 2.0025 2.0035 419.5723 419.8132 0.0360 -1.0000 -1.0000 1517590 1581106529.80 151.5108 60.0036 32.0000 2.0017 2.0026 419.6511 419.8919 0.0361 -1.0000 -1.0000 1517652 1581106529.90 151.5108 60.0036 32.0000 2.0009 2.0019 419.7188 419.9602 0.0360 -1.0000 -1.0000 1517730 1581106530.00 151.5108 60.0036 32.0000 2.0019 2.0028 419.8279 420.0684 0.0359 -1.0000 -1.0000 1517793 1581106530.10 151.5108 60.0036 32.0000 2.0026 2.0035 419.7007 419.9408 0.0359 -1.0000 -1.0000 1517855 1581106530.20 151.5108 60.0036 32.0000 2.0019 2.0029 419.5620 419.8027 0.0360 -1.0000 -1.0000 1517933 1581106530.30 151.5678 60.0027 32.0000 2.0023 2.0032 419.5844 419.8245 0.0360 -1.0000 -1.0000 1517996 1581106530.40 151.6237 60.0027 32.0000 2.0022 2.0031 419.8468 420.0881 0.0361 -1.0000 -1.0000 1518058 1581106530.50 151.6237 60.0027 32.0000 2.0023 2.0033 419.6983 419.9400 0.0362 -1.0000 -1.0000 1518121 1581106530.60 151.6237 60.0027 32.0000 2.0018 2.0028 419.5345 419.7761 0.0361 -1.0000 -1.0000 1518183 1581106530.70 151.5462 60.0027 32.0000 2.0024 2.0034 419.5191 419.7610 0.0361 -1.0000 -1.0000 1518262 1581106530.80 151.5462 60.0027 32.0000 2.0026 2.0035 419.7356 419.9769 0.0361 -1.0000 -1.0000 1518324 1581106530.90 151.5462 60.0027 32.0000 2.0013 2.0023 419.8377 420.0794 0.0361 -1.0000 -1.0000 1518387 1581106531.00 151.5462 60.0027 32.0000 2.0022 2.0032 419.7775 420.0183 0.0361 -1.0000 -1.0000 1518574 1581106531.10 151.5462 60.0027 32.0000 2.0012 2.0022 419.7870 420.0284 0.0361 -1.0000 -1.0000 1518637 1581106531.20 151.5546 60.0027 32.0000 2.0032 2.0042 419.7659 420.0068 0.0360 -1.0000 -1.0000 1518699 1581106531.30 151.5564 60.0027 32.0000 2.0027 2.0036 419.6082 419.8494 0.0360 -1.0000 -1.0000 1518762 1581106531.40 151.5564 60.0027 32.0000 2.0026 2.0035 419.5786 419.8202 0.0362 -1.0000 -1.0000 1518824 1581106531.50 151.5564 60.0027 32.0000 2.0018 2.0027 419.8255 420.0669 0.0361 -1.0000 -1.0000 1519340 1581106531.60 151.5564 60.0027 32.0000 2.0019 2.0028 419.7525 419.9927 0.0358 -1.0000 -1.0000 1519402 1581106531.70 151.5564 60.0027 32.0000 2.0018 2.0028 419.6570 419.8968 0.0359 -1.0000 -1.0000 1519465 1581106531.80 151.5217 60.0027 32.0000 2.0020 2.0029 419.4631 419.7040 0.0361 -1.0000 -1.0000 1519527 1581106531.90 151.5168 60.0027 32.0000 2.0020 2.0029 419.5953 419.8365 0.0360 -1.0000 -1.0000 1519605 1581106532.00 151.5168 60.0027 32.0000 2.0021 2.0030 419.7782 420.0183 0.0359 -1.0000 -1.0000 1519668 1581106532.10 151.5168 60.0027 32.0000 2.0017 2.0026 419.7661 420.0062 0.0359 -1.0000 -1.0000 1519730 1581106532.20 151.5168 60.0027 32.0000 2.0018 2.0028 419.7277 419.9685 0.0360 -1.0000 -1.0000 1519809 1581106532.30 151.5159 60.0027 32.0000 2.0023 2.0032 419.7137 419.9545 0.0360 -1.0000 -1.0000 1519871 1581106532.40 151.5081 60.0027 32.0000 2.0026 2.0035 419.4842 419.7253 0.0361 -1.0000 -1.0000 1519933 1581106532.50 151.5081 60.0027 32.0000 2.0020 2.0029 419.5480 419.7889 0.0360 -1.0000 -1.0000 1520340 1581106532.60 151.5081 60.0027 32.0000 2.0025 2.0034 419.5441 419.7854 0.0361 -1.0000 -1.0000 1520402 1581106532.70 151.5081 60.0027 32.0000 2.0026 2.0036 419.7235 419.9647 0.0360 -1.0000 -1.0000 1520465 1581106532.80 151.5081 60.0027 32.0000 2.0019 2.0028 419.6576 419.8984 0.0360 -1.0000 -1.0000 1520527 1581106532.90 151.4536 60.0027 32.0000 2.0024 2.0034 419.4934 419.7342 0.0360 -1.0000 -1.0000 1520590 1581106533.00 151.4536 60.0027 32.0000 2.0023 2.0032 419.4974 419.7380 0.0360 -1.0000 -1.0000 1520840 1581106533.10 151.4536 60.0027 32.0000 2.0013 2.0022 419.7081 419.9489 0.0359 -1.0000 -1.0000 1520902 1581106533.20 151.4536 60.0027 32.0000 2.0015 2.0024 419.7282 419.9684 0.0359 -1.0000 -1.0000 1520965 1581106533.30 151.4536 60.0027 32.0000 2.0021 2.0031 419.7479 419.9896 0.0361 -1.0000 -1.0000 1521043 1581106533.40 151.4576 60.0027 32.0000 2.0022 2.0031 419.6354 419.8760 0.0360 -1.0000 -1.0000 1521105 1581106533.50 151.4600 60.0027 32.0000 2.0022 2.0032 419.5241 419.7642 0.0359 -1.0000 -1.0000 1521340 1581106533.60 151.4600 60.0027 32.0000 2.0015 2.0024 419.5762 419.8180 0.0361 -1.0000 -1.0000 1521418 1581106533.70 151.4600 60.0027 32.0000 2.0017 2.0026 419.7305 419.9716 0.0360 -1.0000 -1.0000 1521480 1581106533.80 151.4600 60.0027 32.0000 2.0018 2.0027 419.7717 420.0128 0.0361 -1.0000 -1.0000 1521543 1581106533.90 151.4600 60.0027 32.0000 2.0017 2.0027 419.6112 419.8526 0.0360 -1.0000 -1.0000 1521621 1581106534.00 151.5416 60.0027 32.0000 2.0024 2.0033 419.5222 419.7626 0.0360 -1.0000 -1.0000 1521840 1581106534.10 151.5416 60.0027 32.0000 2.0024 2.0033 419.6016 419.8431 0.0361 -1.0000 -1.0000 1521902 1581106534.20 151.5416 60.0027 32.0000 2.0014 2.0024 419.7022 419.9428 0.0360 -1.0000 -1.0000 1521980 1581106534.30 151.5416 60.0027 32.0000 2.0011 2.0021 419.7869 420.0278 0.0360 -1.0000 -1.0000 1522043 1581106534.40 151.5416 60.0027 32.0000 2.0021 2.0031 419.7460 419.9870 0.0361 -1.0000 -1.0000 1522105 1581106534.50 151.5382 60.0027 32.0000 2.0020 2.0029 419.6368 419.8789 0.0361 -1.0000 -1.0000 1522371 1581106534.60 151.5268 60.0027 32.0000 2.0023 2.0032 419.5389 419.7796 0.0360 -1.0000 -1.0000 1522433 1581106534.70 151.5268 60.0027 32.0000 2.0021 2.0030 419.4821 419.7238 0.0361 -1.0000 -1.0000 1522512 1581106534.80 151.5268 60.0027 32.0000 2.0020 2.0030 419.5866 419.8265 0.0359 -1.0000 -1.0000 1522574 1581106534.90 151.5268 60.0027 32.0000 2.0013 2.0022 419.6229 419.8636 0.0360 -1.0000 -1.0000 1522637 1581106535.00 151.5268 60.0027 32.0000 2.0011 2.0021 419.7685 420.0096 0.0361 -1.0000 -1.0000 1522715 1581106535.10 151.4846 60.0028 32.0000 2.0021 2.0031 419.6058 419.8476 0.0362 -1.0000 -1.0000 1523621 1581106535.20 151.4846 60.0028 32.0000 2.0013 2.0022 419.5684 419.8095 0.0360 -1.0000 -1.0000 1523683 1581106535.30 151.4846 60.0028 32.0000 2.0011 2.0020 419.5187 419.7590 0.0360 -1.0000 -1.0000 1523746 1581106535.40 151.4846 60.0028 32.0000 2.0013 2.0022 419.6439 419.8846 0.0359 -1.0000 -1.0000 1523824 1581106535.50 151.4846 60.0028 32.0000 2.0007 2.0017 419.6638 419.9044 0.0360 -1.0000 -1.0000 1523871 1581106535.60 151.4846 60.0028 32.0000 2.0013 2.0022 419.6997 419.9408 0.0360 -1.0000 -1.0000 1523949 1581106535.70 151.4576 60.0028 32.0000 2.0022 2.0031 419.5670 419.8075 0.0360 -1.0000 -1.0000 1524012 1581106535.80 151.4576 60.0028 32.0000 2.0023 2.0033 419.4714 419.7129 0.0361 -1.0000 -1.0000 1524074 1581106535.90 151.4576 60.0028 32.0000 2.0009 2.0019 419.6078 419.8494 0.0361 -1.0000 -1.0000 1524152 1581106536.00 151.4576 60.0028 32.0000 2.0015 2.0024 419.6221 419.8630 0.0360 -1.0000 -1.0000 1524215 1581106536.10 151.4576 60.0028 32.0000 2.0019 2.0028 419.6671 419.9084 0.0361 -1.0000 -1.0000 1524277 1581106536.20 151.4337 60.0028 32.0000 2.0017 2.0026 419.5268 419.7682 0.0361 -1.0000 -1.0000 1524355 1581106536.30 151.4337 60.0028 32.0000 2.0016 2.0026 419.5125 419.7532 0.0360 -1.0000 -1.0000 1524418 1581106536.40 151.4337 60.0028 32.0000 2.0013 2.0023 419.6555 419.8964 0.0361 -1.0000 -1.0000 1524465 1581106536.50 151.4337 60.0028 32.0000 2.0012 2.0022 419.7865 420.0280 0.0361 -1.0000 -1.0000 1524543 1581106536.60 151.4337 60.0028 32.0000 2.0018 2.0027 419.7786 420.0203 0.0362 -1.0000 -1.0000 1524605 1581106536.70 151.4438 60.0028 32.0000 2.0009 2.0019 419.8809 420.1214 0.0360 -1.0000 -1.0000 1524683 1581106536.80 151.4675 60.0028 32.0000 2.0027 2.0037 419.6830 419.9244 0.0361 -1.0000 -1.0000 1524746 1581106536.90 151.4435 60.0028 32.0000 2.0019 2.0029 419.5550 419.7965 0.0361 -1.0000 -1.0000 1524808 1581106537.00 151.4416 60.0028 32.0000 2.0021 2.0030 419.6358 419.8758 0.0359 -1.0000 -1.0000 1524871 1581106537.10 151.4416 60.0028 32.0000 2.0014 2.0023 419.5772 419.8180 0.0360 -1.0000 -1.0000 1524933 1581106537.20 151.4416 60.0028 32.0000 2.0015 2.0024 419.7184 419.9601 0.0362 -1.0000 -1.0000 1525012 1581106537.30 151.4416 60.0028 32.0000 2.0013 2.0023 419.6765 419.9172 0.0360 -1.0000 -1.0000 1525074 1581106537.40 151.4416 60.0028 32.0000 2.0014 2.0024 419.5742 419.8149 0.0360 -1.0000 -1.0000 1525137 1581106537.50 151.4416 60.0028 32.0000 2.0016 2.0025 419.5519 419.7940 0.0363 -1.0000 -1.0000 1525199 1581106537.60 151.4416 60.0028 32.0000 2.0020 2.0029 419.6293 419.8711 0.0361 -1.0000 -1.0000 1525293 1581106537.70 151.4416 60.0028 32.0000 2.0015 2.0024 419.6866 419.9273 0.0359 -1.0000 -1.0000 1525355 1581106537.80 151.4663 60.0028 32.0000 2.0014 2.0024 419.7679 420.0085 0.0360 -1.0000 -1.0000 1525418 1581106537.90 151.4847 60.0028 32.0000 2.0021 2.0030 419.7355 419.9770 0.0360 -1.0000 -1.0000 1525480 1581106538.00 151.4847 60.0028 32.0000 2.0025 2.0034 419.5406 419.7808 0.0360 -1.0000 -1.0000 1525543 1581106538.10 151.4847 60.0028 32.0000 2.0024 2.0033 419.5464 419.7879 0.0361 -1.0000 -1.0000 1526137 1581106538.20 151.4847 60.0028 32.0000 2.0021 2.0030 419.6057 419.8458 0.0360 -1.0000 -1.0000 1526215 1581106538.30 151.4847 60.0028 32.0000 2.0014 2.0024 419.6952 419.9366 0.0361 -1.0000 -1.0000 1526277 1581106538.40 151.4533 60.0028 32.0000 2.0022 2.0032 419.5625 419.8041 0.0361 -1.0000 -1.0000 1526355 1581106538.50 151.4473 60.0028 32.0000 2.0022 2.0031 419.5497 419.7899 0.0360 -1.0000 -1.0000 1526433 1581106538.60 151.4473 60.0028 32.0000 2.0027 2.0037 419.6528 419.8937 0.0360 -1.0000 -1.0000 1526496 1581106538.70 151.4473 60.0028 32.0000 2.0012 2.0021 419.7397 419.9804 0.0360 -1.0000 -1.0000 1526574 1581106538.80 151.4473 60.0028 32.0000 2.0009 2.0019 419.7555 419.9964 0.0360 -1.0000 -1.0000 1526637 1581106538.90 151.4504 60.0028 32.0000 2.0003 2.0013 419.6711 419.9122 0.0360 -1.0000 -1.0000 1526699 1581106539.00 151.5030 60.0028 32.0000 2.0026 2.0035 419.6524 419.8937 0.0361 -1.0000 -1.0000 1526762 1581106539.10 151.5030 60.0028 32.0000 2.0016 2.0026 419.6734 419.9139 0.0359 -1.0000 -1.0000 1526824 1581106539.20 151.5030 60.0028 32.0000 2.0011 2.0020 419.7440 419.9840 0.0359 -1.0000 -1.0000 1527058 1581106539.30 151.5030 60.0028 32.0000 2.0003 2.0013 419.7766 420.0178 0.0361 -1.0000 -1.0000 1527121 1581106539.40 151.5030 60.0028 32.0000 2.0006 2.0016 419.6828 419.9244 0.0360 -1.0000 -1.0000 1527183 1581106539.50 151.5069 60.0028 32.0000 2.0017 2.0026 419.5202 419.7604 0.0360 -1.0000 -1.0000 1527262 1581106539.60 151.5069 60.0028 32.0000 2.0011 2.0020 419.5614 419.8027 0.0360 -1.0000 -1.0000 1527324 1581106539.70 151.5069 60.0028 32.0000 2.0006 2.0015 419.6523 419.8917 0.0358 -1.0000 -1.0000 1527652 1581106539.80 151.5069 60.0028 32.0000 2.0005 2.0015 419.6604 419.9000 0.0358 -1.0000 -1.0000 1527715 1581106539.90 151.5069 60.0028 32.0000 2.0010 2.0019 419.7087 419.9496 0.0361 -1.0000 -1.0000 1527793 1581106540.00 151.5069 60.0028 32.0000 2.0021 2.0030 419.4665 419.7059 0.0359 -1.0000 -1.0000 1527855 1581106540.10 151.4527 60.0030 32.0000 2.0016 2.0026 419.4866 419.7273 0.0360 -1.0000 -1.0000 1527918 1581106540.20 151.4527 60.0030 32.0000 2.0006 2.0016 419.6034 419.8437 0.0359 -1.0000 -1.0000 1528121 1581106540.30 151.4527 60.0030 32.0000 2.0010 2.0019 419.7171 419.9580 0.0360 -1.0000 -1.0000 1528183 1581106540.40 151.4527 60.0030 32.0000 2.0006 2.0016 419.7518 419.9916 0.0359 -1.0000 -1.0000 1528246 1581106540.50 151.4527 60.0030 32.0000 2.0005 2.0015 419.6187 419.8587 0.0359 -1.0000 -1.0000 1528324 1581106540.60 151.4527 60.0030 32.0000 2.0011 2.0020 419.5640 419.8040 0.0359 -1.0000 -1.0000 1528387 1581106540.70 151.4221 60.0030 32.0000 2.0007 2.0016 419.7386 419.9787 0.0360 -1.0000 -1.0000 1528465 1581106540.80 151.4023 60.0030 32.0000 2.0010 2.0019 419.7914 420.0319 0.0359 -1.0000 -1.0000 1528605 1581106540.90 151.4023 60.0030 32.0000 2.0021 2.0031 419.7185 419.9587 0.0359 -1.0000 -1.0000 1528668 1581106541.00 151.4023 60.0030 32.0000 2.0022 2.0031 419.5402 419.7808 0.0359 -1.0000 -1.0000 1528730 1581106541.10 151.4023 60.0030 32.0000 2.0019 2.0028 419.5100 419.7500 0.0359 -1.0000 -1.0000 1528793 1581106541.20 151.4023 60.0030 32.0000 2.0015 2.0024 419.6027 419.8427 0.0359 -1.0000 -1.0000 1528855 1581106541.30 151.3828 60.0030 32.0000 2.0013 2.0022 419.6463 419.8869 0.0360 -1.0000 -1.0000 1528933 1581106541.40 151.3828 60.0030 32.0000 2.0013 2.0023 419.7438 419.9845 0.0360 -1.0000 -1.0000 1529012 1581106541.50 151.3828 60.0030 32.0000 2.0017 2.0027 419.7611 420.0013 0.0359 -1.0000 -1.0000 1529058 1581106541.60 151.3828 60.0030 32.0000 2.0020 2.0030 419.7208 419.9618 0.0361 -1.0000 -1.0000 1529137 1581106541.70 151.3828 60.0030 32.0000 2.0020 2.0029 419.6439 419.8845 0.0359 -1.0000 -1.0000 1529199 1581106541.80 151.4286 60.0030 32.0000 2.0018 2.0027 419.6482 419.8895 0.0361 -1.0000 -1.0000 1529558 1581106541.90 151.4381 60.0030 32.0000 2.0020 2.0029 419.6538 419.8942 0.0359 -1.0000 -1.0000 1529637 1581106542.00 151.4381 60.0030 32.0000 2.0012 2.0022 419.7555 419.9957 0.0360 -1.0000 -1.0000 1529699 1581106542.10 151.4381 60.0030 32.0000 2.0017 2.0026 419.7434 419.9851 0.0361 -1.0000 -1.0000 1529762 1581106542.20 151.4381 60.0030 32.0000 2.0022 2.0031 419.6522 419.8924 0.0359 -1.0000 -1.0000 1529840 1581106542.30 151.4381 60.0030 32.0000 2.0021 2.0030 419.6112 419.8518 0.0360 -1.0000 -1.0000 1530121 1581106542.40 151.5337 60.0030 32.0000 2.0011 2.0021 419.7259 419.9671 0.0360 -1.0000 -1.0000 1530183 1581106542.50 151.5337 60.0030 32.0000 2.0012 2.0021 419.8111 420.0516 0.0360 -1.0000 -1.0000 1530262 1581106542.60 151.5337 60.0030 32.0000 2.0017 2.0027 419.8722 420.1136 0.0362 -1.0000 -1.0000 1530324 1581106542.70 151.5337 60.0030 32.0000 2.0016 2.0026 419.7676 420.0120 0.0365 -1.0000 -1.0000 1530387 1581106542.80 151.5337 60.0030 32.0000 2.0012 2.0022 419.6511 419.8947 0.0364 -1.0000 -1.0000 1530621 1581106542.90 151.5337 60.0030 32.0000 2.0017 2.0027 419.6392 419.8810 0.0361 -1.0000 -1.0000 1530683 1581106543.00 151.5122 60.0030 32.0000 2.0017 2.0027 419.7711 420.0126 0.0361 -1.0000 -1.0000 1530746 1581106543.10 151.4894 60.0030 32.0000 2.0013 2.0023 419.7805 420.0220 0.0360 -1.0000 -1.0000 1530808 1581106543.20 151.4894 60.0030 32.0000 2.0022 2.0032 419.7645 420.0047 0.0359 -1.0000 -1.0000 1530871 1581106543.30 151.4894 60.0030 32.0000 2.0014 2.0023 419.6575 419.8992 0.0361 -1.0000 -1.0000 1530949 1581106543.40 151.4894 60.0030 32.0000 2.0020 2.0029 419.5901 419.8304 0.0359 -1.0000 -1.0000 1531074 1581106543.50 151.4894 60.0030 32.0000 2.0012 2.0021 419.6474 419.8866 0.0358 -1.0000 -1.0000 1531137 1581106543.60 151.5357 60.0030 32.0000 2.0006 2.0016 419.8113 420.0524 0.0360 -1.0000 -1.0000 1531215 1581106543.70 151.5357 60.0030 32.0000 2.0013 2.0022 419.7860 420.0267 0.0360 -1.0000 -1.0000 1531277 1581106543.80 151.5357 60.0030 32.0000 2.0012 2.0022 419.7206 419.9613 0.0359 -1.0000 -1.0000 1531340 1581106543.90 151.5357 60.0030 32.0000 2.0023 2.0033 419.6170 419.8564 0.0358 -1.0000 -1.0000 1531574 1581106544.00 151.5357 60.0030 32.0000 2.0016 2.0026 419.5994 419.8392 0.0359 -1.0000 -1.0000 1531637 1581106544.10 151.5004 60.0030 32.0000 2.0011 2.0020 419.6964 419.9370 0.0360 -1.0000 -1.0000 1531699 1581106544.20 151.4921 60.0030 32.0000 2.0009 2.0019 419.7494 419.9892 0.0358 -1.0000 -1.0000 1531777 1581106544.30 151.4921 60.0030 32.0000 2.0012 2.0022 419.7724 420.0121 0.0359 -1.0000 -1.0000 1531840 1581106544.40 151.4921 60.0030 32.0000 2.0011 2.0021 419.6646 419.9048 0.0359 -1.0000 -1.0000 1532105 1581106544.50 151.4921 60.0030 32.0000 2.0016 2.0026 419.6100 419.8507 0.0360 -1.0000 -1.0000 1532183 1581106544.60 151.4921 60.0030 32.0000 2.0020 2.0030 419.5697 419.8091 0.0358 -1.0000 -1.0000 1532246 1581106544.70 151.5168 60.0030 32.0000 2.0018 2.0027 419.6078 419.8481 0.0359 -1.0000 -1.0000 1532324 1581106544.80 151.5168 60.0030 32.0000 2.0011 2.0021 419.7573 419.9968 0.0358 -1.0000 -1.0000 1532387 1581106544.90 151.5168 60.0030 32.0000 2.0005 2.0015 419.8170 420.0553 0.0356 -1.0000 -1.0000 1532824 1581106545.00 151.5168 60.0030 32.0000 2.0011 2.0020 419.7664 420.0070 0.0360 -1.0000 -1.0000 1532902 1581106545.10 151.5168 60.0030 32.0000 2.0023 2.0032 419.6077 419.8482 0.0359 -1.0000 -1.0000 1532965 1581106545.20 151.5150 60.0030 32.0000 2.0019 2.0029 419.5881 419.8282 0.0359 -1.0000 -1.0000 1533027 1581106545.30 151.5074 60.0030 32.0000 2.0017 2.0026 419.6457 419.8844 0.0357 -1.0000 -1.0000 1533105 1581106545.40 151.5074 60.0030 32.0000 2.0017 2.0026 419.7871 420.0271 0.0359 -1.0000 -1.0000 1533324 1581106545.50 151.5074 60.0030 32.0000 2.0017 2.0026 419.7351 419.9762 0.0361 -1.0000 -1.0000 1533387 1581106545.60 151.5074 60.0030 32.0000 2.0023 2.0033 419.5688 419.8092 0.0360 -1.0000 -1.0000 1533465 1581106545.70 151.5074 60.0030 32.0000 2.0018 2.0028 419.5406 419.7815 0.0360 -1.0000 -1.0000 1533527 1581106545.80 151.4365 60.0030 32.0000 2.0016 2.0025 419.7219 419.9621 0.0359 -1.0000 -1.0000 1533590 1581106545.90 151.4365 60.0030 32.0000 2.0013 2.0022 419.8587 420.0987 0.0359 -1.0000 -1.0000 1533668 1581106546.00 151.4365 60.0030 32.0000 2.0015 2.0024 419.8236 420.0635 0.0358 -1.0000 -1.0000 1533840 1581106546.10 151.4365 60.0030 32.0000 2.0019 2.0028 419.6323 419.8727 0.0360 -1.0000 -1.0000 1533902 1581106546.20 151.4365 60.0030 32.0000 2.0022 2.0031 419.6078 419.8479 0.0359 -1.0000 -1.0000 1533980 1581106546.30 151.4307 60.0030 32.0000 2.0018 2.0028 419.7285 419.9688 0.0359 -1.0000 -1.0000 1534043 1581106546.40 151.4294 60.0030 32.0000 2.0018 2.0027 419.8219 420.0619 0.0359 -1.0000 -1.0000 1534105 1581106546.50 151.4294 60.0030 32.0000 2.0014 2.0023 419.7786 420.0185 0.0359 -1.0000 -1.0000 1534340 1581106546.60 151.4294 60.0030 32.0000 2.0022 2.0031 419.6823 419.9228 0.0360 -1.0000 -1.0000 1534402 1581106546.70 151.4294 60.0030 32.0000 2.0020 2.0029 419.4873 419.7269 0.0358 -1.0000 -1.0000 1534465 1581106546.80 151.4294 60.0030 32.0000 2.0025 2.0034 419.5412 419.7812 0.0359 -1.0000 -1.0000 1534527 1581106546.90 151.4367 60.0030 32.0000 2.0015 2.0025 419.7455 419.9859 0.0359 -1.0000 -1.0000 1534590 1581106547.00 151.4367 60.0030 32.0000 2.0010 2.0019 419.8552 420.0948 0.0358 -1.0000 -1.0000 1534824 1581106547.10 151.4367 60.0030 32.0000 2.0015 2.0024 419.8082 420.0482 0.0359 -1.0000 -1.0000 1534887 1581106547.20 151.4367 60.0030 32.0000 2.0020 2.0029 419.7080 419.9481 0.0359 -1.0000 -1.0000 1534965 1581106547.30 151.4367 60.0030 32.0000 2.0018 2.0028 419.7113 419.9511 0.0359 -1.0000 -1.0000 1535027 1581106547.40 151.4469 60.0030 32.0000 2.0013 2.0023 419.6571 419.8977 0.0359 -1.0000 -1.0000 1535090 1581106547.50 151.4554 60.0030 32.0000 2.0016 2.0025 419.8009 420.0402 0.0358 -1.0000 -1.0000 1535324 1581106547.60 151.4554 60.0030 32.0000 2.0015 2.0024 419.8203 420.0600 0.0358 -1.0000 -1.0000 1535402 1581106547.70 151.4554 60.0030 32.0000 2.0017 2.0027 419.6928 419.9326 0.0359 -1.0000 -1.0000 1535449 1581106547.80 151.4554 60.0030 32.0000 2.0021 2.0030 419.6227 419.8621 0.0358 -1.0000 -1.0000 1535512 1581106547.90 151.4554 60.0030 32.0000 2.0020 2.0030 419.6198 419.8595 0.0358 -1.0000 -1.0000 1535605 1581106548.00 151.4610 60.0030 32.0000 2.0017 2.0027 419.6640 419.9036 0.0358 -1.0000 -1.0000 1535668 1581106548.10 151.4610 60.0030 32.0000 2.0012 2.0022 419.7858 420.0262 0.0360 -1.0000 -1.0000 1535855 1581106548.20 151.4610 60.0030 32.0000 2.0018 2.0028 419.7778 420.0168 0.0358 -1.0000 -1.0000 1535918 1581106548.30 151.4610 60.0030 32.0000 2.0006 2.0015 419.8613 420.1014 0.0359 -1.0000 -1.0000 1535980 1581106548.40 151.4610 60.0030 32.0000 2.0007 2.0017 419.6802 419.9194 0.0357 -1.0000 -1.0000 1536043 1581106548.50 151.5328 60.0030 32.0000 2.0014 2.0024 419.6124 419.8524 0.0360 -1.0000 -1.0000 1536121 1581106548.60 151.5539 60.0030 32.0000 2.0011 2.0021 419.7150 419.9558 0.0359 -1.0000 -1.0000 1536543 1581106548.70 151.5539 60.0030 32.0000 2.0010 2.0020 419.7759 420.0166 0.0361 -1.0000 -1.0000 1536621 1581106548.80 151.5539 60.0030 32.0000 2.0017 2.0027 419.7036 419.9445 0.0360 -1.0000 -1.0000 1536683 1581106548.90 151.5539 60.0030 32.0000 2.0020 2.0030 419.5202 419.7603 0.0359 -1.0000 -1.0000 1536746 1581106549.00 151.5539 60.0030 32.0000 2.0018 2.0027 419.5415 419.7809 0.0358 -1.0000 -1.0000 1536824 1581106549.10 151.5744 60.0030 32.0000 2.0015 2.0025 419.6229 419.8615 0.0357 -1.0000 -1.0000 1537058 1581106549.20 151.5744 60.0030 32.0000 2.0009 2.0019 419.8576 420.0978 0.0359 -1.0000 -1.0000 1537121 1581106549.30 151.5744 60.0030 32.0000 2.0005 2.0014 419.8656 420.1053 0.0358 -1.0000 -1.0000 1537199 1581106549.40 151.5744 60.0030 32.0000 2.0011 2.0021 419.8806 420.1205 0.0359 -1.0000 -1.0000 1537262 1581106549.50 151.5744 60.0030 32.0000 2.0021 2.0030 419.6860 419.9261 0.0358 -1.0000 -1.0000 1537324 1581106549.60 151.5270 60.0042 32.0000 2.0020 2.0030 419.6692 419.9090 0.0359 -1.0000 -1.0000 1537543 1581106549.70 151.5252 60.0042 32.0000 2.0014 2.0024 419.7023 419.9421 0.0359 -1.0000 -1.0000 1537605 1581106549.80 151.5252 60.0042 32.0000 2.0007 2.0017 419.7326 419.9728 0.0359 -1.0000 -1.0000 1537668 1581106549.90 151.5252 60.0042 32.0000 2.0018 2.0027 419.7158 419.9565 0.0360 -1.0000 -1.0000 1537746 1581106550.00 151.5252 60.0042 32.0000 2.0022 2.0032 419.6973 419.9364 0.0358 -1.0000 -1.0000 1537809 1581106550.10 151.5252 60.0042 32.0000 2.0015 2.0024 419.5232 419.7629 0.0358 -1.0000 -1.0000 1538043 1581106550.20 151.5295 60.0042 32.0000 2.0019 2.0028 419.6207 419.8600 0.0358 -1.0000 -1.0000 1538121 1581106550.30 151.5295 60.0042 32.0000 2.0010 2.0019 419.8476 420.0880 0.0359 -1.0000 -1.0000 1538183 1581106550.40 151.5295 60.0042 32.0000 2.0017 2.0027 419.8322 420.0721 0.0359 -1.0000 -1.0000 1538246 1581106550.50 151.5295 60.0042 32.0000 2.0015 2.0024 419.7102 419.9500 0.0358 -1.0000 -1.0000 1538308 1581106550.60 151.5295 60.0042 32.0000 2.0019 2.0028 419.7144 419.9540 0.0358 -1.0000 -1.0000 1538371 1581106550.70 151.4668 60.0042 32.0000 2.0015 2.0025 419.6438 419.8840 0.0360 -1.0000 -1.0000 1538574 1581106550.80 151.4586 60.0042 32.0000 2.0011 2.0021 419.8467 420.0867 0.0358 -1.0000 -1.0000 1538637 1581106550.90 151.4586 60.0042 32.0000 2.0012 2.0021 419.8186 420.0584 0.0359 -1.0000 -1.0000 1538699 1581106551.00 151.4586 60.0042 32.0000 2.0018 2.0028 419.7222 419.9630 0.0360 -1.0000 -1.0000 1538777 1581106551.10 151.4586 60.0042 32.0000 2.0022 2.0032 419.5523 419.7924 0.0359 -1.0000 -1.0000 1538840 1581106551.20 151.4586 60.0042 32.0000 2.0018 2.0028 419.5929 419.8325 0.0359 -1.0000 -1.0000 1538902 1581106551.30 151.4994 60.0042 32.0000 2.0021 2.0031 419.6437 419.8841 0.0360 -1.0000 -1.0000 1538965 1581106551.40 151.4994 60.0042 32.0000 2.0005 2.0015 419.7562 419.9963 0.0359 -1.0000 -1.0000 1539027 1581106551.50 151.4994 60.0042 32.0000 2.0013 2.0022 419.8369 420.0770 0.0359 -1.0000 -1.0000 1539090 1581106551.60 151.4994 60.0042 32.0000 2.0015 2.0025 419.7629 420.0024 0.0358 -1.0000 -1.0000 1539168 1581106551.70 151.4994 60.0042 32.0000 2.0019 2.0029 419.7185 419.9579 0.0358 -1.0000 -1.0000 1539933 1581106551.80 151.4937 60.0042 32.0000 2.0013 2.0023 419.6361 419.8758 0.0358 -1.0000 -1.0000 1539996 1581106551.90 151.4565 60.0042 32.0000 2.0004 2.0014 419.6572 419.8970 0.0359 -1.0000 -1.0000 1540058 1581106552.00 151.4565 60.0042 32.0000 2.0009 2.0019 419.7890 420.0289 0.0358 -1.0000 -1.0000 1540121 1581106552.10 151.4565 60.0042 32.0000 2.0021 2.0031 419.7439 419.9840 0.0359 -1.0000 -1.0000 1540183 1581106552.20 151.4565 60.0042 32.0000 2.0020 2.0029 419.5991 419.8391 0.0358 -1.0000 -1.0000 1540262 1581106552.30 151.4565 60.0042 32.0000 2.0022 2.0031 419.5462 419.7857 0.0359 -1.0000 -1.0000 1540324 1581106552.40 151.4802 60.0042 32.0000 2.0019 2.0028 419.7148 419.9544 0.0358 -1.0000 -1.0000 1540387 1581106552.50 151.4802 60.0042 32.0000 2.0008 2.0017 419.8229 420.0620 0.0358 -1.0000 -1.0000 1540465 1581106552.60 151.4802 60.0042 32.0000 2.0012 2.0022 419.7705 420.0095 0.0357 -1.0000 -1.0000 1540527 1581106552.70 151.4802 60.0042 32.0000 2.0022 2.0031 419.6733 419.9142 0.0359 -1.0000 -1.0000 1540590 1581106552.80 151.4802 60.0042 32.0000 2.0018 2.0027 419.5639 419.8032 0.0358 -1.0000 -1.0000 1540652 1581106552.90 151.4786 60.0042 32.0000 2.0014 2.0023 419.7715 420.0112 0.0358 -1.0000 -1.0000 1540715 1581106553.00 151.4785 60.0042 32.0000 2.0007 2.0016 419.8779 420.1174 0.0358 -1.0000 -1.0000 1540793 1581106553.10 151.4785 60.0042 32.0000 2.0004 2.0013 419.7526 419.9922 0.0358 -1.0000 -1.0000 1540855 1581106553.20 151.4927 60.0042 32.0000 2.0012 2.0022 419.6691 419.9087 0.0358 -1.0000 -1.0000 1541324 1581106553.30 151.5516 60.0042 32.0000 2.0022 2.0031 419.5706 419.8101 0.0358 -1.0000 -1.0000 1541402 1581106553.40 151.5516 60.0042 32.0000 2.0024 2.0033 419.6254 419.8652 0.0358 -1.0000 -1.0000 1541465 1581106553.50 151.5516 60.0042 32.0000 2.0012 2.0021 419.7806 420.0208 0.0359 -1.0000 -1.0000 1541543 1581106553.60 151.5516 60.0042 32.0000 1.9999 2.0008 419.7856 420.0256 0.0359 -1.0000 -1.0000 1541605 1581106553.70 151.5516 60.0042 32.0000 1.9999 2.0009 419.7069 419.9473 0.0360 -1.0000 -1.0000 1541840 1581106553.80 151.5516 60.0042 32.0000 2.0007 2.0016 419.6382 419.8778 0.0358 -1.0000 -1.0000 1541902 1581106553.90 151.5516 60.0042 32.0000 2.0017 2.0026 419.6493 419.8892 0.0359 -1.0000 -1.0000 1541980 1581106554.00 151.5516 60.0042 32.0000 2.0017 2.0026 419.6960 419.9362 0.0358 -1.0000 -1.0000 1542043 1581106554.10 151.5390 60.0042 32.0000 2.0010 2.0019 419.7668 420.0062 0.0358 -1.0000 -1.0000 1542105 1581106554.20 151.5390 60.0042 32.0000 2.0009 2.0018 419.7048 419.9438 0.0357 -1.0000 -1.0000 1542340 1581106554.30 151.5390 60.0042 32.0000 2.0007 2.0016 419.6583 419.8977 0.0359 -1.0000 -1.0000 1542402 1581106554.40 151.5390 60.0042 32.0000 2.0021 2.0030 419.5282 419.7689 0.0360 -1.0000 -1.0000 1542465 1581106554.50 151.5390 60.0042 32.0000 2.0023 2.0033 419.5711 419.8108 0.0358 -1.0000 -1.0000 1542527 1581106554.60 151.5390 60.0042 32.0000 2.0020 2.0029 419.6331 419.8728 0.0359 -1.0000 -1.0000 1542590 1581106554.70 151.5628 60.0046 32.0000 2.0010 2.0020 419.6414 419.8809 0.0359 -1.0000 -1.0000 1542840 1581106554.80 151.5628 60.0046 32.0000 2.0010 2.0020 419.8303 420.0706 0.0358 -1.0000 -1.0000 1542902 1581106554.90 151.5628 60.0046 32.0000 2.0011 2.0020 419.8457 420.0853 0.0358 -1.0000 -1.0000 1542965 1581106555.00 151.5628 60.0046 32.0000 2.0015 2.0024 419.7102 419.9506 0.0359 -1.0000 -1.0000 1543043 1581106555.10 151.5628 60.0046 32.0000 2.0015 2.0025 419.6392 419.8782 0.0357 -1.0000 -1.0000 1543105 1581106555.20 151.4887 60.0046 32.0000 2.0008 2.0018 419.5973 419.8365 0.0359 -1.0000 -1.0000 1543293 1581106555.30 151.4770 60.0046 32.0000 2.0008 2.0017 419.7973 420.0364 0.0357 -1.0000 -1.0000 1543355 1581106555.40 151.4770 60.0046 32.0000 2.0010 2.0020 419.7691 420.0081 0.0358 -1.0000 -1.0000 1543418 1581106555.50 151.4770 60.0046 32.0000 2.0012 2.0022 419.6167 419.8555 0.0357 -1.0000 -1.0000 1543480 1581106555.60 151.4770 60.0046 32.0000 2.0015 2.0024 419.5615 419.7992 0.0356 -1.0000 -1.0000 1543559 1581106555.70 151.4770 60.0046 32.0000 2.0017 2.0027 419.5741 419.8131 0.0358 -1.0000 -1.0000 1544090 1581106555.80 151.4522 60.0046 32.0000 2.0010 2.0020 419.7949 420.0352 0.0359 -1.0000 -1.0000 1544152 1581106555.90 151.4522 60.0046 32.0000 2.0018 2.0027 419.7974 420.0377 0.0359 -1.0000 -1.0000 1544230 1581106556.00 151.4522 60.0046 32.0000 2.0021 2.0030 419.5695 419.8091 0.0358 -1.0000 -1.0000 1544293 1581106556.10 151.4522 60.0046 32.0000 2.0021 2.0030 419.6592 419.8990 0.0358 -1.0000 -1.0000 1544355 1581106556.20 151.4522 60.0046 32.0000 2.0022 2.0031 419.6030 419.8423 0.0358 -1.0000 -1.0000 1544433 1581106556.30 151.4370 60.0046 32.0000 2.0013 2.0022 419.9065 420.1458 0.0357 -1.0000 -1.0000 1544496 1581106556.40 151.4347 60.0046 32.0000 2.0016 2.0025 419.7608 419.9999 0.0358 -1.0000 -1.0000 1544558 1581106556.50 151.4347 60.0046 32.0000 2.0022 2.0031 419.8680 420.1070 0.0357 -1.0000 -1.0000 1544621 1581106556.60 151.4347 60.0046 32.0000 2.0020 2.0030 419.6247 419.8638 0.0358 -1.0000 -1.0000 1544683 1581106556.70 151.4347 60.0046 32.0000 2.0015 2.0025 419.6311 419.8704 0.0358 -1.0000 -1.0000 1544762 1581106556.80 151.4347 60.0046 32.0000 2.0014 2.0024 419.8341 420.0740 0.0358 -1.0000 -1.0000 1544840 1581106556.90 151.4961 60.0046 32.0000 2.0011 2.0020 419.8331 420.0720 0.0358 -1.0000 -1.0000 1544902 1581106557.00 151.5141 60.0046 32.0000 2.0013 2.0022 419.7559 419.9963 0.0359 -1.0000 -1.0000 1544965 1581106557.10 151.5141 60.0046 32.0000 2.0023 2.0032 419.5474 419.7874 0.0359 -1.0000 -1.0000 1545027 1581106557.20 151.5141 60.0046 32.0000 2.0022 2.0031 419.5722 419.8116 0.0358 -1.0000 -1.0000 1545090 1581106557.30 151.5141 60.0046 32.0000 2.0016 2.0025 419.6787 419.9177 0.0357 -1.0000 -1.0000 1545168 1581106557.40 151.5141 60.0046 32.0000 2.0012 2.0021 419.7279 419.9674 0.0358 -1.0000 -1.0000 1545230 1581106557.50 151.5188 60.0046 32.0000 2.0015 2.0024 419.6448 419.8842 0.0358 -1.0000 -1.0000 1545293 1581106557.60 151.5188 60.0046 32.0000 2.0026 2.0035 419.5812 419.8205 0.0358 -1.0000 -1.0000 1545371 1581106557.70 151.5188 60.0046 32.0000 2.0020 2.0029 419.4782 419.7169 0.0357 -1.0000 -1.0000 1545433 1581106557.80 151.5188 60.0046 32.0000 2.0014 2.0023 419.6881 419.9275 0.0358 -1.0000 -1.0000 1546246 1581106557.90 151.5188 60.0046 32.0000 2.0011 2.0021 419.7208 419.9603 0.0358 -1.0000 -1.0000 1546308 1581106558.00 151.4417 60.0046 32.0000 2.0004 2.0013 419.7902 420.0285 0.0357 -1.0000 -1.0000 1546371 1581106558.10 151.4393 60.0046 32.0000 2.0014 2.0023 419.7175 419.9579 0.0359 -1.0000 -1.0000 1546433 1581106558.20 151.4393 60.0046 32.0000 2.0015 2.0024 419.6047 419.8440 0.0358 -1.0000 -1.0000 1546512 1581106558.30 151.4393 60.0046 32.0000 2.0015 2.0025 419.4665 419.7054 0.0357 -1.0000 -1.0000 1546574 1581106558.40 151.4393 60.0046 32.0000 2.0012 2.0022 419.4892 419.7277 0.0357 -1.0000 -1.0000 1546652 1581106558.50 151.4514 60.0046 32.0000 2.0016 2.0025 419.6851 419.9245 0.0358 -1.0000 -1.0000 1546715 1581106558.60 151.5584 60.0046 32.0000 2.0007 2.0016 419.7397 419.9796 0.0359 -1.0000 -1.0000 1546777 1581106558.70 151.5584 60.0046 32.0000 2.0014 2.0023 419.6294 419.8689 0.0358 -1.0000 -1.0000 1546855 1581106558.80 151.5584 60.0046 32.0000 2.0022 2.0031 419.5182 419.7566 0.0356 -1.0000 -1.0000 1546918 1581106558.90 151.5584 60.0046 32.0000 2.0019 2.0028 419.6374 419.8768 0.0358 -1.0000 -1.0000 1546980 1581106559.00 151.5584 60.0046 32.0000 2.0007 2.0016 419.7354 419.9738 0.0358 -1.0000 -1.0000 1547058 1581106559.10 151.5584 60.0046 32.0000 2.0008 2.0018 419.7010 419.9406 0.0358 -1.0000 -1.0000 1547121 1581106559.20 151.5781 60.0040 32.0000 2.0014 2.0023 419.7624 420.0019 0.0358 -1.0000 -1.0000 1547183 1581106559.30 151.5781 60.0040 32.0000 2.0013 2.0022 419.6186 419.8580 0.0358 -1.0000 -1.0000 1547308 1581106559.40 151.5781 60.0040 32.0000 2.0023 2.0032 419.5238 419.7624 0.0357 -1.0000 -1.0000 1547387 1581106559.50 151.5781 60.0040 32.0000 2.0018 2.0027 419.5479 419.7865 0.0357 -1.0000 -1.0000 1547433 1581106559.60 151.5781 60.0040 32.0000 2.0018 2.0027 419.6752 419.9146 0.0359 -1.0000 -1.0000 1547512 1581106559.70 151.5781 60.0040 32.0000 2.0009 2.0018 419.8961 420.1358 0.0358 -1.0000 -1.0000 1547574 1581106559.80 151.5781 60.0040 32.0000 2.0019 2.0029 419.7112 419.9505 0.0358 -1.0000 -1.0000 1548059 1581106559.90 151.5781 60.0040 32.0000 2.0014 2.0024 419.6965 419.9357 0.0357 -1.0000 -1.0000 1548121 1581106560.00 151.5781 60.0040 32.0000 2.0019 2.0028 419.5776 419.8157 0.0356 -1.0000 -1.0000 1548183 1581106560.10 151.5781 60.0040 32.0000 2.0009 2.0019 419.7114 419.9507 0.0358 -1.0000 -1.0000 1548246 1581106560.20 151.5781 60.0040 32.0000 2.0007 2.0017 419.7545 419.9935 0.0357 -1.0000 -1.0000 1548324 1581106560.30 151.5300 60.0040 32.0000 2.0012 2.0021 419.8655 420.1061 0.0359 -1.0000 -1.0000 1548558 1581106560.40 151.5300 60.0040 32.0000 2.0017 2.0026 419.6973 419.9358 0.0357 -1.0000 -1.0000 1548621 1581106560.50 151.5300 60.0040 32.0000 2.0020 2.0030 419.5821 419.8212 0.0358 -1.0000 -1.0000 1548699 1581106560.60 151.5300 60.0040 32.0000 2.0015 2.0025 419.5448 419.7846 0.0358 -1.0000 -1.0000 1548762 1581106560.70 151.5300 60.0040 32.0000 2.0025 2.0034 419.6174 419.8562 0.0357 -1.0000 -1.0000 1548840 1581106560.80 151.5300 60.0040 32.0000 2.0003 2.0013 419.7672 420.0063 0.0358 -1.0000 -1.0000 1548902 1581106560.90 151.5030 60.0040 32.0000 2.0008 2.0018 419.7850 420.0241 0.0357 -1.0000 -1.0000 1548965 1581106561.00 151.5013 60.0040 32.0000 2.0019 2.0028 419.7948 420.0341 0.0358 -1.0000 -1.0000 1549043 1581106561.10 151.5013 60.0040 32.0000 2.0014 2.0024 419.5891 419.8279 0.0357 -1.0000 -1.0000 1549105 1581106561.20 151.5013 60.0040 32.0000 2.0019 2.0028 419.6266 419.8658 0.0358 -1.0000 -1.0000 1549168 1581106561.30 151.5013 60.0040 32.0000 2.0018 2.0027 419.5928 419.8321 0.0358 -1.0000 -1.0000 1549246 1581106561.40 151.5013 60.0040 32.0000 2.0013 2.0022 419.7141 419.9526 0.0356 -1.0000 -1.0000 1549308 1581106561.50 151.4666 60.0040 32.0000 2.0008 2.0017 419.8452 420.0842 0.0357 -1.0000 -1.0000 1549371 1581106561.60 151.4666 60.0040 32.0000 2.0009 2.0019 419.7881 420.0273 0.0358 -1.0000 -1.0000 1549449 1581106561.70 151.4666 60.0040 32.0000 2.0019 2.0028 419.6935 419.9330 0.0358 -1.0000 -1.0000 1549512 1581106561.80 151.4666 60.0040 32.0000 2.0017 2.0027 419.6635 419.9017 0.0356 -1.0000 -1.0000 1549574 1581106561.90 151.4666 60.0040 32.0000 2.0015 2.0024 419.7453 419.9837 0.0357 -1.0000 -1.0000 1549824 1581106562.00 151.4626 60.0040 32.0000 2.0015 2.0024 419.8654 420.1046 0.0358 -1.0000 -1.0000 1549887 1581106562.10 151.3715 60.0040 32.0000 2.0016 2.0026 419.7576 419.9972 0.0358 -1.0000 -1.0000 1549949 1581106562.20 151.3715 60.0040 32.0000 2.0017 2.0026 419.6657 419.9038 0.0356 -1.0000 -1.0000 1550027 1581106562.30 151.3715 60.0040 32.0000 2.0013 2.0022 419.5117 419.7493 0.0355 -1.0000 -1.0000 1550090 1581106562.40 151.3715 60.0040 32.0000 2.0012 2.0022 419.5758 419.8140 0.0356 -1.0000 -1.0000 1550152 1581106562.50 151.3715 60.0040 32.0000 2.0013 2.0023 419.8227 420.0618 0.0358 -1.0000 -1.0000 1550215 1581106562.60 151.5266 60.0040 32.0000 2.0017 2.0026 419.7389 419.9778 0.0357 -1.0000 -1.0000 1550277 1581106562.70 151.5266 60.0040 32.0000 2.0012 2.0021 419.7397 419.9786 0.0358 -1.0000 -1.0000 1550355 1581106562.80 151.5266 60.0040 32.0000 2.0012 2.0022 419.6326 419.8716 0.0357 -1.0000 -1.0000 1550418 1581106562.90 151.5266 60.0040 32.0000 2.0027 2.0036 419.5945 419.8334 0.0357 -1.0000 -1.0000 1550605 1581106563.00 151.5266 60.0040 32.0000 2.0019 2.0028 419.7917 420.0302 0.0357 -1.0000 -1.0000 1550668 1581106563.10 151.5214 60.0040 32.0000 2.0013 2.0022 419.8274 420.0663 0.0357 -1.0000 -1.0000 1550730 1581106563.20 151.5176 60.0040 32.0000 2.0010 2.0019 419.8918 420.1322 0.0359 -1.0000 -1.0000 1550793 1581106563.30 151.5176 60.0040 32.0000 2.0014 2.0024 419.7874 420.0272 0.0357 -1.0000 -1.0000 1550871 1581106563.40 151.5176 60.0040 32.0000 2.0017 2.0026 419.5992 419.8371 0.0356 -1.0000 -1.0000 1551105 1581106563.50 151.5176 60.0040 32.0000 2.0019 2.0029 419.4681 419.7062 0.0356 -1.0000 -1.0000 1551168 1581106563.60 151.5176 60.0040 32.0000 2.0021 2.0030 419.5593 419.7977 0.0356 -1.0000 -1.0000 1551246 1581106563.70 151.5176 60.0040 32.0000 2.0014 2.0023 419.6545 419.8929 0.0357 -1.0000 -1.0000 1551308 1581106563.80 151.5288 60.0040 32.0000 2.0010 2.0019 419.8408 420.0804 0.0358 -1.0000 -1.0000 1551371 1581106563.90 151.5288 60.0040 32.0000 2.0005 2.0015 419.8254 420.0640 0.0356 -1.0000 -1.0000 1551559 1581106564.00 151.5288 60.0040 32.0000 2.0010 2.0020 419.6971 419.9352 0.0356 -1.0000 -1.0000 1551621 1581106564.10 151.5288 60.0040 32.0000 2.0007 2.0016 419.5266 419.7649 0.0357 -1.0000 -1.0000 1551683 1581106564.20 151.5288 60.0040 32.0000 2.0006 2.0015 419.5869 419.8266 0.0358 -1.0000 -1.0000 1551762 1581106564.30 151.5287 60.0040 32.0000 2.0005 2.0014 419.7325 419.9714 0.0357 -1.0000 -1.0000 1551824 1581106564.40 151.5263 60.0040 32.0000 2.0003 2.0013 419.8713 420.1093 0.0356 -1.0000 -1.0000 1551887 1581106564.50 151.5263 60.0040 32.0000 2.0010 2.0019 419.6383 419.8775 0.0358 -1.0000 -1.0000 1552090 1581106564.60 151.5263 60.0040 32.0000 2.0013 2.0022 419.6869 419.9250 0.0356 -1.0000 -1.0000 1552152 1581106564.70 151.5263 60.0040 32.0000 2.0021 2.0030 419.5811 419.8200 0.0356 -1.0000 -1.0000 1552215 1581106564.80 151.5263 60.0040 32.0000 2.0010 2.0019 419.6083 419.8461 0.0356 -1.0000 -1.0000 1552277 1581106564.90 151.5128 60.0038 32.0000 2.0005 2.0015 419.8852 420.1238 0.0356 -1.0000 -1.0000 1552340 1581106565.00 151.5128 60.0038 32.0000 2.0004 2.0013 419.8306 420.0688 0.0356 -1.0000 -1.0000 1552793 1581106565.10 151.5128 60.0038 32.0000 2.0006 2.0015 419.8170 420.0559 0.0357 -1.0000 -1.0000 1552855 1581106565.20 151.5128 60.0038 32.0000 2.0016 2.0025 419.5438 419.7815 0.0356 -1.0000 -1.0000 1552918 1581106565.30 151.5128 60.0038 32.0000 2.0013 2.0022 419.6834 419.9227 0.0357 -1.0000 -1.0000 1553058 1581106565.40 151.5238 60.0038 32.0000 2.0008 2.0017 419.6620 419.9005 0.0357 -1.0000 -1.0000 1553121 1581106565.50 151.5399 60.0038 32.0000 2.0010 2.0019 419.8217 420.0616 0.0358 -1.0000 -1.0000 1553605 1581106565.60 151.5399 60.0038 32.0000 2.0010 2.0020 419.8330 420.0722 0.0357 -1.0000 -1.0000 1553668 1581106565.70 151.5399 60.0038 32.0000 2.0015 2.0025 419.6437 419.8823 0.0357 -1.0000 -1.0000 1553746 1581106565.80 151.5399 60.0038 32.0000 2.0016 2.0026 419.6368 419.8757 0.0357 -1.0000 -1.0000 1553809 1581106565.90 151.5399 60.0038 32.0000 2.0016 2.0026 419.6301 419.8690 0.0358 -1.0000 -1.0000 1553871 1581106566.00 151.4851 60.0038 32.0000 2.0014 2.0023 419.6610 419.8997 0.0356 -1.0000 -1.0000 1553949 1581106566.10 151.4851 60.0038 32.0000 2.0008 2.0018 419.7540 419.9935 0.0358 -1.0000 -1.0000 1554012 1581106566.20 151.4851 60.0038 32.0000 2.0004 2.0013 419.8175 420.0564 0.0357 -1.0000 -1.0000 1554074 1581106566.30 151.4851 60.0038 32.0000 2.0017 2.0026 419.7039 419.9418 0.0355 -1.0000 -1.0000 1554137 1581106566.40 151.4851 60.0038 32.0000 2.0018 2.0027 419.5677 419.8067 0.0358 -1.0000 -1.0000 1554199 1581106566.50 151.4851 60.0038 32.0000 2.0014 2.0023 419.5914 419.8302 0.0357 -1.0000 -1.0000 1554277 1581106566.60 151.4877 60.0038 32.0000 2.0006 2.0016 419.8185 420.0565 0.0356 -1.0000 -1.0000 1554340 1581106566.70 151.5028 60.0038 32.0000 2.0008 2.0017 419.8176 420.0573 0.0358 -1.0000 -1.0000 1554418 1581106566.80 151.5028 60.0038 32.0000 2.0005 2.0014 419.7012 419.9393 0.0356 -1.0000 -1.0000 1554480 1581106566.90 151.5028 60.0038 32.0000 2.0015 2.0025 419.6733 419.9123 0.0357 -1.0000 -1.0000 1554543 1581106567.00 151.5028 60.0038 32.0000 2.0023 2.0032 419.5631 419.8007 0.0356 -1.0000 -1.0000 1554605 1581106567.10 151.5028 60.0038 32.0000 2.0015 2.0025 419.6767 419.9157 0.0358 -1.0000 -1.0000 1554668 1581106567.20 151.4328 60.0038 32.0000 2.0010 2.0019 419.8421 420.0816 0.0358 -1.0000 -1.0000 1554730 1581106567.30 151.4328 60.0038 32.0000 2.0009 2.0018 419.8971 420.1353 0.0357 -1.0000 -1.0000 1554808 1581106567.40 151.4328 60.0038 32.0000 2.0014 2.0023 419.7484 419.9878 0.0358 -1.0000 -1.0000 1554871 1581106567.50 151.4328 60.0038 32.0000 2.0024 2.0033 419.6360 419.8742 0.0355 -1.0000 -1.0000 1554933 1581106567.60 151.4328 60.0038 32.0000 2.0014 2.0024 419.7678 420.0062 0.0357 -1.0000 -1.0000 1555121 1581106567.70 151.4328 60.0038 32.0000 2.0014 2.0024 419.8512 420.0906 0.0357 -1.0000 -1.0000 1555183 1581106567.80 151.4328 60.0038 32.0000 2.0018 2.0028 419.8059 420.0444 0.0357 -1.0000 -1.0000 1555246 1581106567.90 151.4349 60.0038 32.0000 2.0016 2.0025 419.7393 419.9787 0.0357 -1.0000 -1.0000 1555324 1581106568.00 151.4349 60.0038 32.0000 2.0019 2.0028 419.6367 419.8744 0.0356 -1.0000 -1.0000 1555387 1581106568.10 151.4349 60.0038 32.0000 2.0012 2.0022 419.6762 419.9146 0.0356 -1.0000 -1.0000 1555574 1581106568.20 151.4349 60.0038 32.0000 2.0007 2.0017 419.7822 420.0216 0.0358 -1.0000 -1.0000 1555637 1581106568.30 151.4349 60.0038 32.0000 2.0012 2.0021 419.8231 420.0609 0.0356 -1.0000 -1.0000 1555699 1581106568.40 151.4429 60.0038 32.0000 2.0020 2.0030 419.8124 420.0513 0.0357 -1.0000 -1.0000 1555762 1581106568.50 151.4432 60.0038 32.0000 2.0024 2.0033 419.6486 419.8872 0.0357 -1.0000 -1.0000 1555840 1581106568.60 151.4432 60.0038 32.0000 2.0019 2.0028 419.6852 419.9234 0.0356 -1.0000 -1.0000 1556324 1581106568.70 151.4432 60.0038 32.0000 2.0007 2.0017 419.7777 420.0166 0.0357 -1.0000 -1.0000 1556402 1581106568.80 151.4432 60.0038 32.0000 2.0006 2.0015 419.8344 420.0718 0.0355 -1.0000 -1.0000 1556465 1581106568.90 151.4589 60.0038 32.0000 2.0010 2.0019 419.8402 420.0785 0.0357 -1.0000 -1.0000 1556527 1581106569.00 151.5024 60.0038 32.0000 2.0017 2.0026 419.7085 419.9478 0.0358 -1.0000 -1.0000 1556590 1581106569.10 151.5024 60.0038 32.0000 2.0020 2.0029 419.6401 419.8791 0.0357 -1.0000 -1.0000 1557137 1581106569.20 151.5024 60.0038 32.0000 2.0020 2.0029 419.5861 419.8243 0.0356 -1.0000 -1.0000 1557199 1581106569.30 151.5024 60.0038 32.0000 2.0012 2.0021 419.7317 419.9716 0.0360 -1.0000 -1.0000 1557277 1581106569.40 151.5024 60.0038 32.0000 2.0010 2.0019 419.8557 420.0943 0.0356 -1.0000 -1.0000 1557340 1581106569.50 151.5014 60.0038 32.0000 2.0013 2.0022 419.5868 419.8248 0.0356 -1.0000 -1.0000 1557402 1581106569.60 151.5014 60.0038 32.0000 2.0023 2.0032 419.4969 419.7355 0.0357 -1.0000 -1.0000 1557590 1581106569.70 151.5014 60.0038 32.0000 2.0018 2.0028 419.7203 419.9586 0.0356 -1.0000 -1.0000 1557652 1581106569.80 151.5014 60.0038 32.0000 2.0015 2.0024 419.7889 420.0270 0.0356 -1.0000 -1.0000 1557715 1581106569.90 151.5014 60.0038 32.0000 2.0014 2.0024 419.6910 419.9292 0.0357 -1.0000 -1.0000 1557793 1581106570.00 151.5014 60.0038 32.0000 2.0025 2.0034 419.6100 419.8482 0.0356 -1.0000 -1.0000 1557887 1581106570.10 151.5014 60.0038 32.0000 2.0018 2.0027 419.5664 419.8052 0.0357 -1.0000 -1.0000 1558074 1581106570.20 151.5014 60.0038 32.0000 2.0008 2.0018 419.7872 420.0250 0.0357 -1.0000 -1.0000 1558137 1581106570.30 151.5014 60.0038 32.0000 2.0014 2.0024 419.7800 420.0186 0.0356 -1.0000 -1.0000 1558199 1581106570.40 151.5014 60.0038 32.0000 2.0016 2.0026 419.8428 420.0812 0.0356 -1.0000 -1.0000 1558262 1581106570.50 151.5019 60.0038 32.0000 2.0015 2.0024 419.5913 419.8297 0.0356 -1.0000 -1.0000 1558340 1581106570.60 151.5730 60.0037 32.0000 2.0016 2.0026 419.5793 419.8181 0.0358 -1.0000 -1.0000 1558402 1581106570.70 151.5730 60.0037 32.0000 2.0014 2.0023 419.5372 419.7753 0.0356 -1.0000 -1.0000 1559058 1581106570.80 151.5730 60.0037 32.0000 2.0018 2.0028 419.6686 419.9069 0.0356 -1.0000 -1.0000 1559183 1581106570.90 151.5730 60.0037 32.0000 2.0016 2.0026 419.7630 420.0016 0.0357 -1.0000 -1.0000 1559246 1581106571.00 151.5730 60.0037 32.0000 2.0020 2.0029 419.6632 419.9010 0.0356 -1.0000 -1.0000 1559340 1581106571.10 151.5441 60.0037 32.0000 2.0024 2.0033 419.5555 419.7945 0.0357 -1.0000 -1.0000 1559402 1581106571.20 151.5212 60.0037 32.0000 2.0021 2.0031 419.5621 419.8008 0.0357 -1.0000 -1.0000 1559465 1581106571.30 151.5212 60.0037 32.0000 2.0009 2.0019 419.6829 419.9212 0.0356 -1.0000 -1.0000 1559543 1581106571.40 151.5212 60.0037 32.0000 2.0011 2.0021 419.7738 420.0125 0.0357 -1.0000 -1.0000 1559652 1581106571.50 151.5212 60.0037 32.0000 2.0012 2.0022 419.8214 420.0596 0.0356 -1.0000 -1.0000 1559715 1581106571.60 151.5212 60.0037 32.0000 2.0018 2.0028 419.6784 419.9172 0.0357 -1.0000 -1.0000 1559793 1581106571.70 151.4893 60.0037 32.0000 2.0017 2.0026 419.6526 419.8905 0.0355 -1.0000 -1.0000 1559855 1581106571.80 151.4893 60.0037 32.0000 2.0019 2.0028 419.6116 419.8500 0.0356 -1.0000 -1.0000 1559918 1581106571.90 151.4893 60.0037 32.0000 2.0016 2.0025 419.5999 419.8379 0.0357 -1.0000 -1.0000 1559996 1581106572.00 151.4893 60.0037 32.0000 2.0003 2.0012 419.7793 420.0178 0.0356 -1.0000 -1.0000 1600058 1581106572.10 151.4893 60.0037 32.0000 2.0013 2.0022 419.8174 420.0554 0.0356 -1.0000 -1.0000 1600121 1581106572.20 151.4893 60.0037 32.0000 2.0020 2.0030 419.7177 419.9555 0.0356 -1.0000 -1.0000 1600183 1581106572.30 151.4878 60.0037 32.0000 2.0017 2.0026 419.6119 419.8504 0.0356 -1.0000 -1.0000 1600246 1581106572.40 151.4415 60.0037 32.0000 2.0012 2.0022 419.6404 419.8791 0.0357 -1.0000 -1.0000 1600308 1581106572.50 151.4415 60.0037 32.0000 2.0014 2.0024 419.7775 420.0172 0.0358 -1.0000 -1.0000 1600387 1581106572.60 151.4415 60.0037 32.0000 2.0014 2.0023 419.8661 420.1052 0.0357 -1.0000 -1.0000 1600449 1581106572.70 151.4415 60.0037 32.0000 2.0015 2.0024 419.8022 420.0404 0.0356 -1.0000 -1.0000 1600527 1581106572.80 151.4415 60.0037 32.0000 2.0025 2.0034 419.7301 419.9690 0.0357 -1.0000 -1.0000 1600590 1581106572.90 151.4398 60.0037 32.0000 2.0025 2.0034 419.5898 419.8279 0.0356 -1.0000 -1.0000 1600652 1581106573.00 151.4398 60.0037 32.0000 2.0026 2.0035 419.5998 419.8379 0.0356 -1.0000 -1.0000 1600730 1581106573.10 151.4398 60.0037 32.0000 2.0019 2.0028 419.8302 420.0690 0.0358 -1.0000 -1.0000 1600793 1581106573.20 151.4398 60.0037 32.0000 2.0017 2.0026 419.7489 419.9876 0.0356 -1.0000 -1.0000 1600855 1581106573.30 151.4398 60.0037 32.0000 2.0024 2.0034 419.6694 419.9084 0.0357 -1.0000 -1.0000 1600918 1581106573.40 151.4526 60.0037 32.0000 2.0025 2.0034 419.6061 419.8444 0.0356 -1.0000 -1.0000 1600980 1581106573.50 151.4718 60.0037 32.0000 2.0024 2.0033 419.6931 419.9314 0.0356 -1.0000 -1.0000 1601043 1581106573.60 151.4718 60.0037 32.0000 2.0016 2.0025 419.8097 420.0479 0.0356 -1.0000 -1.0000 1601168 1581106573.70 151.4718 60.0037 32.0000 2.0026 2.0035 419.9445 420.1826 0.0356 -1.0000 -1.0000 1601340 1581106573.80 151.4718 60.0037 32.0000 2.0029 2.0038 419.8291 420.0677 0.0357 -1.0000 -1.0000 1601402 1581106573.90 151.4718 60.0037 32.0000 2.0034 2.0043 419.6228 419.8611 0.0356 -1.0000 -1.0000 1601465 1581106574.00 151.5598 60.0037 32.0000 2.0023 2.0033 419.6515 419.8898 0.0356 -1.0000 -1.0000 1601527 1581106574.10 151.5690 60.0037 32.0000 2.0025 2.0034 419.7532 419.9910 0.0355 -1.0000 -1.0000 1601590 1581106574.20 151.5690 60.0037 32.0000 2.0023 2.0033 419.8507 420.0889 0.0356 -1.0000 -1.0000 1602090 1581106574.30 151.5690 60.0037 32.0000 2.0033 2.0042 419.7776 420.0166 0.0357 -1.0000 -1.0000 1602152 1581106574.40 151.5690 60.0037 32.0000 2.0035 2.0045 419.6499 419.8882 0.0356 -1.0000 -1.0000 1602215 1581106574.50 151.5690 60.0037 32.0000 2.0027 2.0036 419.7219 419.9598 0.0356 -1.0000 -1.0000 1602277 1581106574.60 151.5878 60.0037 32.0000 2.0019 2.0028 419.8205 420.0585 0.0356 -1.0000 -1.0000 1602387 1581106574.70 151.5878 60.0037 32.0000 2.0016 2.0026 419.8895 420.1285 0.0358 -1.0000 -1.0000 1602465 1581106574.80 151.5878 60.0037 32.0000 2.0018 2.0027 419.8779 420.1161 0.0356 -1.0000 -1.0000 1602574 1581106574.90 151.5878 60.0037 32.0000 2.0019 2.0029 419.7673 420.0057 0.0356 -1.0000 -1.0000 1602637 1581106575.00 151.5878 60.0037 32.0000 2.0034 2.0043 419.6696 419.9089 0.0358 -1.0000 -1.0000 1602715 1581106575.10 151.5878 60.0037 32.0000 2.0029 2.0039 419.6996 419.9376 0.0356 -1.0000 -1.0000 1602777 1581106575.20 151.5878 60.0037 32.0000 2.0029 2.0038 419.7402 419.9788 0.0356 -1.0000 -1.0000 1602840 1581106575.30 151.5878 60.0037 32.0000 2.0024 2.0034 419.9052 420.1436 0.0356 -1.0000 -1.0000 1603090 1581106575.40 151.5878 60.0037 32.0000 2.0027 2.0037 419.8506 420.0883 0.0356 -1.0000 -1.0000 1603152 1581106575.50 151.5375 60.0046 32.0000 2.0026 2.0035 419.6835 419.9225 0.0357 -1.0000 -1.0000 1603215 1581106575.60 151.5363 60.0046 32.0000 2.0028 2.0038 419.6795 419.9182 0.0357 -1.0000 -1.0000 1603293 1581106575.70 151.4868 60.0046 32.0000 2.0018 2.0027 419.9181 420.1563 0.0356 -1.0000 -1.0000 1603355 1581106575.80 151.4868 60.0046 32.0000 2.0014 2.0023 419.9070 420.1465 0.0358 -1.0000 -1.0000 1603574 1581106575.90 151.4868 60.0046 32.0000 2.0017 2.0027 419.8396 420.0780 0.0356 -1.0000 -1.0000 1603652 1581106576.00 151.4868 60.0046 32.0000 2.0024 2.0033 419.7599 419.9978 0.0356 -1.0000 -1.0000 1603715 1581106576.10 151.4868 60.0046 32.0000 2.0030 2.0039 419.6660 419.9043 0.0357 -1.0000 -1.0000 1603777 1581106576.20 151.4801 60.0046 32.0000 2.0019 2.0028 419.7178 419.9569 0.0357 -1.0000 -1.0000 1603855 1581106576.30 151.4801 60.0046 32.0000 2.0017 2.0026 419.7818 420.0207 0.0357 -1.0000 -1.0000 1604090 1581106576.40 151.4801 60.0046 32.0000 2.0024 2.0034 419.7373 419.9758 0.0356 -1.0000 -1.0000 1604152 1581106576.50 151.4801 60.0046 32.0000 2.0029 2.0038 419.6944 419.9335 0.0358 -1.0000 -1.0000 1604215 1581106576.60 151.4801 60.0046 32.0000 2.0025 2.0035 419.6955 419.9348 0.0357 -1.0000 -1.0000 1604277 1581106576.70 151.4801 60.0046 32.0000 2.0028 2.0038 419.6631 419.9013 0.0357 -1.0000 -1.0000 1604355 1581106576.80 151.3914 60.0046 32.0000 2.0019 2.0028 419.7036 419.9420 0.0356 -1.0000 -1.0000 1604574 1581106576.90 151.3914 60.0046 32.0000 2.0016 2.0025 419.8252 420.0631 0.0357 -1.0000 -1.0000 1604652 1581106577.00 151.3914 60.0046 32.0000 2.0016 2.0025 419.8316 420.0706 0.0357 -1.0000 -1.0000 1604715 1581106577.10 151.3914 60.0046 32.0000 2.0024 2.0033 419.7472 419.9860 0.0357 -1.0000 -1.0000 1604777 1581106577.20 151.3914 60.0046 32.0000 2.0017 2.0027 419.5683 419.8064 0.0356 -1.0000 -1.0000 1604840 1581106577.30 151.4246 60.0046 32.0000 2.0022 2.0031 419.6551 419.8940 0.0358 -1.0000 -1.0000 1604918 1581106577.40 151.4371 60.0046 32.0000 2.0022 2.0032 419.8119 420.0501 0.0356 -1.0000 -1.0000 1605340 1581106577.50 151.4371 60.0046 32.0000 2.0019 2.0029 419.9147 420.1537 0.0357 -1.0000 -1.0000 1605402 1581106577.60 151.4371 60.0046 32.0000 2.0023 2.0033 419.7216 419.9600 0.0356 -1.0000 -1.0000 1605480 1581106577.70 151.4371 60.0046 32.0000 2.0021 2.0030 419.6056 419.8433 0.0356 -1.0000 -1.0000 1605543 1581106577.80 151.4404 60.0046 32.0000 2.0024 2.0033 419.7386 419.9773 0.0357 -1.0000 -1.0000 1605605 1581106577.90 151.4849 60.0046 32.0000 2.0017 2.0026 419.9397 420.1790 0.0357 -1.0000 -1.0000 1605809 1581106578.00 151.4849 60.0046 32.0000 2.0018 2.0027 419.9351 420.1741 0.0357 -1.0000 -1.0000 1605887 1581106578.10 151.4849 60.0046 32.0000 2.0024 2.0033 419.8363 420.0755 0.0357 -1.0000 -1.0000 1605949 1581106578.20 151.4849 60.0046 32.0000 2.0024 2.0034 419.7759 420.0144 0.0357 -1.0000 -1.0000 1606012 1581106578.30 151.4849 60.0046 32.0000 2.0022 2.0031 419.6397 419.8780 0.0356 -1.0000 -1.0000 1606074 1581106578.40 151.4849 60.0046 32.0000 2.0023 2.0032 419.7493 419.9880 0.0357 -1.0000 -1.0000 1606324 1581106578.50 151.4849 60.0046 32.0000 2.0028 2.0037 419.7160 419.9549 0.0357 -1.0000 -1.0000 1606402 1581106578.60 151.4380 60.0046 32.0000 2.0015 2.0024 419.8953 420.1343 0.0357 -1.0000 -1.0000 1606465 1581106578.70 151.4380 60.0046 32.0000 2.0018 2.0027 419.6725 419.9122 0.0358 -1.0000 -1.0000 1606543 1581106578.80 151.4380 60.0046 32.0000 2.0023 2.0033 419.6302 419.8696 0.0358 -1.0000 -1.0000 1606605 1581106578.90 151.4501 60.0046 32.0000 2.0022 2.0032 419.6058 419.8451 0.0358 -1.0000 -1.0000 1606793 1581106579.00 151.4911 60.0046 32.0000 2.0015 2.0024 419.8599 420.0984 0.0357 -1.0000 -1.0000 1606871 1581106579.10 151.4911 60.0046 32.0000 2.0010 2.0019 419.9018 420.1410 0.0357 -1.0000 -1.0000 1606933 1581106579.20 151.4911 60.0046 32.0000 2.0014 2.0023 419.9278 420.1659 0.0356 -1.0000 -1.0000 1606996 1581106579.30 151.4911 60.0046 32.0000 2.0020 2.0030 419.9058 420.1453 0.0358 -1.0000 -1.0000 1607058 1581106579.40 151.4911 60.0046 32.0000 2.0026 2.0036 419.6735 419.9127 0.0358 -1.0000 -1.0000 1607137 1581106579.50 151.5600 60.0046 32.0000 2.0027 2.0037 419.6834 419.9220 0.0357 -1.0000 -1.0000 1607199 1581106579.60 151.5600 60.0046 32.0000 2.0024 2.0033 419.7355 419.9755 0.0358 -1.0000 -1.0000 1607277 1581106579.70 151.5600 60.0046 32.0000 2.0016 2.0025 419.8679 420.1065 0.0356 -1.0000 -1.0000 1607340 1581106579.80 151.5600 60.0046 32.0000 2.0018 2.0028 419.7331 419.9725 0.0358 -1.0000 -1.0000 1607402 1581106579.90 151.5600 60.0046 32.0000 2.0022 2.0032 419.7407 419.9795 0.0357 -1.0000 -1.0000 1608121 1581106580.00 151.5600 60.0046 32.0000 2.0027 2.0037 419.6659 419.9051 0.0357 -1.0000 -1.0000 1608183 1581106580.10 151.5322 60.0040 32.0000 2.0020 2.0030 419.6933 419.9323 0.0357 -1.0000 -1.0000 1608246 1581106580.20 151.5322 60.0040 32.0000 2.0017 2.0026 419.8236 420.0619 0.0357 -1.0000 -1.0000 1608324 1581106580.30 151.5322 60.0040 32.0000 2.0013 2.0022 419.8952 420.1333 0.0354 -1.0000 -1.0000 1608387 1581106580.40 151.5322 60.0040 32.0000 2.0021 2.0030 419.8695 420.1082 0.0357 -1.0000 -1.0000 1608449 1581106580.50 151.5322 60.0040 32.0000 2.0024 2.0034 419.8108 420.0497 0.0358 -1.0000 -1.0000 1608512 1581106580.60 151.5899 60.0040 32.0000 2.0029 2.0038 419.7663 420.0057 0.0358 -1.0000 -1.0000 1608574 1581106580.70 151.5899 60.0040 32.0000 2.0023 2.0033 419.5967 419.8355 0.0357 -1.0000 -1.0000 1608652 1581106580.80 151.5899 60.0040 32.0000 2.0021 2.0030 419.7025 419.9414 0.0358 -1.0000 -1.0000 1608715 1581106580.90 151.5899 60.0040 32.0000 2.0015 2.0024 419.7969 420.0372 0.0360 -1.0000 -1.0000 1608777 1581106581.00 151.5899 60.0040 32.0000 2.0018 2.0027 419.8617 420.0999 0.0356 -1.0000 -1.0000 1608855 1581106581.10 151.5580 60.0040 32.0000 2.0030 2.0039 419.7727 420.0116 0.0357 -1.0000 -1.0000 1608918 1581106581.20 151.5438 60.0040 32.0000 2.0021 2.0031 419.6702 419.9092 0.0357 -1.0000 -1.0000 1608980 1581106581.30 151.5438 60.0040 32.0000 2.0030 2.0039 419.7213 419.9606 0.0357 -1.0000 -1.0000 1609043 1581106581.40 151.5438 60.0040 32.0000 2.0025 2.0035 419.7394 419.9779 0.0357 -1.0000 -1.0000 1609105 1581106581.50 151.5438 60.0040 32.0000 2.0018 2.0027 419.8765 420.1155 0.0357 -1.0000 -1.0000 1609168 1581106581.60 151.5438 60.0040 32.0000 2.0016 2.0026 419.8039 420.0430 0.0357 -1.0000 -1.0000 1609246 1581106581.70 151.5438 60.0040 32.0000 2.0014 2.0024 419.8527 420.0913 0.0357 -1.0000 -1.0000 1609308 1581106581.80 151.5438 60.0040 32.0000 2.0020 2.0029 419.7302 419.9701 0.0359 -1.0000 -1.0000 1609371 1581106581.90 151.5438 60.0040 32.0000 2.0021 2.0031 419.6865 419.9255 0.0358 -1.0000 -1.0000 1609637 1581106582.00 151.5438 60.0040 32.0000 2.0018 2.0028 419.7356 419.9748 0.0358 -1.0000 -1.0000 1609699 1581106582.10 151.5438 60.0040 32.0000 2.0014 2.0023 419.9195 420.1595 0.0359 -1.0000 -1.0000 1609762 1581106582.20 151.5438 60.0040 32.0000 2.0018 2.0027 419.7700 420.0088 0.0357 -1.0000 -1.0000 1609840 1581106582.30 151.5163 60.0040 32.0000 2.0018 2.0028 419.7357 419.9751 0.0359 -1.0000 -1.0000 1609902 1581106582.40 151.5163 60.0040 32.0000 2.0027 2.0036 419.6680 419.9075 0.0358 -1.0000 -1.0000 1609965 1581106582.50 151.5163 60.0040 32.0000 2.0021 2.0031 419.7510 419.9897 0.0357 -1.0000 -1.0000 1610965 1581106582.60 151.5163 60.0040 32.0000 2.0017 2.0026 419.7593 419.9986 0.0357 -1.0000 -1.0000 1611027 1581106582.70 151.5163 60.0040 32.0000 2.0010 2.0019 419.8359 420.0753 0.0357 -1.0000 -1.0000 1611105 1581106582.80 151.5163 60.0040 32.0000 2.0014 2.0024 419.7290 419.9673 0.0357 -1.0000 -1.0000 1611168 1581106582.90 151.4926 60.0040 32.0000 2.0010 2.0019 419.6962 419.9359 0.0359 -1.0000 -1.0000 1611230 1581106583.00 151.4926 60.0040 32.0000 2.0023 2.0032 419.6313 419.8705 0.0358 -1.0000 -1.0000 1611308 1581106583.10 151.4926 60.0040 32.0000 2.0017 2.0026 419.6622 419.9016 0.0358 -1.0000 -1.0000 1611371 1581106583.20 151.4926 60.0040 32.0000 2.0011 2.0020 419.8832 420.1225 0.0358 -1.0000 -1.0000 1611433 1581106583.30 151.4926 60.0040 32.0000 2.0010 2.0019 419.9250 420.1648 0.0358 -1.0000 -1.0000 1611496 1581106583.40 151.4926 60.0040 32.0000 2.0014 2.0024 419.8075 420.0462 0.0357 -1.0000 -1.0000 1611559 1581106583.50 151.5013 60.0040 32.0000 2.0018 2.0027 419.7233 419.9624 0.0358 -1.0000 -1.0000 1611621 1581106583.60 151.4743 60.0040 32.0000 2.0021 2.0031 419.7029 419.9428 0.0359 -1.0000 -1.0000 1611699 1581106583.70 151.4743 60.0040 32.0000 2.0020 2.0030 419.7355 419.9742 0.0357 -1.0000 -1.0000 1611762 1581106583.80 151.4743 60.0040 32.0000 2.0013 2.0022 419.8530 420.0927 0.0358 -1.0000 -1.0000 1611824 1581106583.90 151.4743 60.0040 32.0000 2.0015 2.0024 419.8370 420.0761 0.0358 -1.0000 -1.0000 1611902 1581106584.00 151.4893 60.0040 32.0000 2.0020 2.0030 419.8668 420.1061 0.0357 -1.0000 -1.0000 1611965 1581106584.10 151.4893 60.0040 32.0000 2.0024 2.0034 419.7818 420.0209 0.0359 -1.0000 -1.0000 1612027 1581106584.20 151.4893 60.0040 32.0000 2.0027 2.0036 419.7316 419.9723 0.0359 -1.0000 -1.0000 1612090 1581106584.30 151.4893 60.0040 32.0000 2.0015 2.0024 419.9261 420.1653 0.0358 -1.0000 -1.0000 1612152 1581106584.40 151.4893 60.0040 32.0000 2.0012 2.0022 419.8997 420.1392 0.0358 -1.0000 -1.0000 1612215 1581106584.50 151.4893 60.0040 32.0000 2.0016 2.0025 419.9968 420.2369 0.0359 -1.0000 -1.0000 1612699 1581106584.60 151.4893 60.0040 32.0000 2.0028 2.0038 419.7688 420.0087 0.0358 -1.0000 -1.0000 1612762 1581106584.70 151.4893 60.0040 32.0000 2.0037 2.0046 419.7610 420.0008 0.0359 -1.0000 -1.0000 1612824 1581106584.80 151.4893 60.0040 32.0000 2.0029 2.0039 419.8235 420.0641 0.0360 -1.0000 -1.0000 1612887 1581106584.90 151.4893 60.0040 32.0000 2.0023 2.0032 419.9227 420.1630 0.0359 -1.0000 -1.0000 1612949 1581106585.00 151.4793 60.0041 32.0000 2.0028 2.0037 419.8603 420.1001 0.0358 -1.0000 -1.0000 1613027 1581106585.10 151.4687 60.0041 32.0000 2.0030 2.0040 419.9245 420.1648 0.0359 -1.0000 -1.0000 1613137 1581106585.20 151.4687 60.0041 32.0000 2.0032 2.0042 419.7876 420.0277 0.0359 -1.0000 -1.0000 1613199 1581106585.30 151.4687 60.0041 32.0000 2.0030 2.0039 419.7370 419.9768 0.0359 -1.0000 -1.0000 1613277 1581106585.40 151.4687 60.0041 32.0000 2.0027 2.0037 419.9423 420.1828 0.0359 -1.0000 -1.0000 1613340 1581106585.50 151.4687 60.0041 32.0000 2.0029 2.0038 419.9562 420.1962 0.0359 -1.0000 -1.0000 1613402 1581106585.60 151.4687 60.0041 32.0000 2.0032 2.0041 419.8628 420.1034 0.0360 -1.0000 -1.0000 1613465 1581106585.70 151.4876 60.0041 32.0000 2.0037 2.0046 419.7802 420.0194 0.0357 -1.0000 -1.0000 1613527 1581106585.80 151.5078 60.0041 32.0000 2.0032 2.0042 419.8820 420.1217 0.0359 -1.0000 -1.0000 1613605 1581106585.90 151.5078 60.0041 32.0000 2.0032 2.0042 419.9684 420.2087 0.0358 -1.0000 -1.0000 1613668 1581106586.00 151.5078 60.0041 32.0000 2.0028 2.0038 419.9373 420.1769 0.0358 -1.0000 -1.0000 1613730 1581106586.10 151.5078 60.0041 32.0000 2.0030 2.0039 419.8620 420.1014 0.0358 -1.0000 -1.0000 1613824 1581106586.20 151.5078 60.0041 32.0000 2.0036 2.0045 419.7901 420.0296 0.0357 -1.0000 -1.0000 1613902 1581106586.30 151.5078 60.0041 32.0000 2.0033 2.0043 419.6284 419.8676 0.0358 -1.0000 -1.0000 1613965 1581106586.40 151.5078 60.0041 32.0000 2.0018 2.0028 419.8082 420.0479 0.0358 -1.0000 -1.0000 1614027 1581106586.50 151.5078 60.0041 32.0000 2.0024 2.0034 419.8955 420.1352 0.0359 -1.0000 -1.0000 1614105 1581106586.60 151.5078 60.0041 32.0000 2.0031 2.0040 419.8950 420.1354 0.0359 -1.0000 -1.0000 1614371 1581106586.70 151.5078 60.0041 32.0000 2.0031 2.0041 419.7109 419.9512 0.0359 -1.0000 -1.0000 1614449 1581106586.80 151.5249 60.0041 32.0000 2.0034 2.0044 419.7315 419.9707 0.0356 -1.0000 -1.0000 1614527 1581106586.90 151.5271 60.0041 32.0000 2.0024 2.0034 419.8419 420.0813 0.0359 -1.0000 -1.0000 1614590 1581106587.00 151.5271 60.0041 32.0000 2.0015 2.0024 420.0388 420.2790 0.0359 -1.0000 -1.0000 1614668 1581106587.10 151.5271 60.0041 32.0000 2.0021 2.0030 419.9044 420.1438 0.0357 -1.0000 -1.0000 1615090 1581106587.20 151.5271 60.0041 32.0000 2.0027 2.0037 419.8618 420.1019 0.0359 -1.0000 -1.0000 1615152 1581106587.30 151.5271 60.0041 32.0000 2.0031 2.0041 419.7787 420.0185 0.0358 -1.0000 -1.0000 1615230 1581106587.40 151.5618 60.0041 32.0000 2.0023 2.0032 419.8350 420.0747 0.0358 -1.0000 -1.0000 1615293 1581106587.50 151.5618 60.0041 32.0000 2.0022 2.0032 419.9136 420.1532 0.0358 -1.0000 -1.0000 1615355 1581106587.60 151.5618 60.0041 32.0000 2.0020 2.0030 419.9306 420.1710 0.0359 -1.0000 -1.0000 1615605 1581106587.70 151.5618 60.0041 32.0000 2.0034 2.0043 419.7258 419.9661 0.0359 -1.0000 -1.0000 1615668 1581106587.80 151.5618 60.0041 32.0000 2.0029 2.0039 419.7057 419.9453 0.0358 -1.0000 -1.0000 1615730 1581106587.90 151.5575 60.0041 32.0000 2.0023 2.0032 419.6990 419.9390 0.0358 -1.0000 -1.0000 1615809 1581106588.00 151.5271 60.0041 32.0000 2.0017 2.0026 419.8659 420.1050 0.0358 -1.0000 -1.0000 1615871 1581106588.10 151.5271 60.0041 32.0000 2.0018 2.0028 419.8798 420.1194 0.0358 -1.0000 -1.0000 1616105 1581106588.20 151.5271 60.0041 32.0000 2.0020 2.0030 419.8763 420.1171 0.0360 -1.0000 -1.0000 1616168 1581106588.30 151.5271 60.0041 32.0000 2.0030 2.0040 419.7800 420.0212 0.0361 -1.0000 -1.0000 1616230 1581106588.40 151.5271 60.0041 32.0000 2.0033 2.0042 419.7391 419.9792 0.0358 -1.0000 -1.0000 1616308 1581106588.50 151.4847 60.0041 32.0000 2.0016 2.0026 419.7713 420.0111 0.0358 -1.0000 -1.0000 1616371 1581106588.60 151.4847 60.0041 32.0000 2.0017 2.0026 419.8305 420.0700 0.0359 -1.0000 -1.0000 1617371 1581106588.70 151.4847 60.0041 32.0000 2.0014 2.0023 419.9284 420.1684 0.0359 -1.0000 -1.0000 1617433 1581106588.80 151.4847 60.0041 32.0000 2.0024 2.0034 419.6937 419.9345 0.0359 -1.0000 -1.0000 1617496 1581106588.90 151.4847 60.0041 32.0000 2.0026 2.0035 419.6820 419.9213 0.0358 -1.0000 -1.0000 1617574 1581106589.00 151.4925 60.0041 32.0000 2.0031 2.0040 419.7770 420.0163 0.0358 -1.0000 -1.0000 1617652 1581106589.10 151.5394 60.0041 32.0000 2.0022 2.0031 419.8316 420.0719 0.0359 -1.0000 -1.0000 1617715 1581106589.20 151.5394 60.0041 32.0000 2.0017 2.0026 419.9406 420.1808 0.0359 -1.0000 -1.0000 1617777 1581106589.30 151.5394 60.0041 32.0000 2.0019 2.0028 419.9324 420.1729 0.0359 -1.0000 -1.0000 1617840 1581106589.40 151.5394 60.0041 32.0000 2.0024 2.0034 419.8663 420.1067 0.0360 -1.0000 -1.0000 1617902 1581106589.50 151.5394 60.0041 32.0000 2.0028 2.0037 419.7358 419.9766 0.0360 -1.0000 -1.0000 1617965 1581106589.60 151.4458 60.0035 32.0000 2.0025 2.0034 419.8359 420.0753 0.0358 -1.0000 -1.0000 1618043 1581106589.70 151.4458 60.0035 32.0000 2.0016 2.0025 419.7986 420.0385 0.0359 -1.0000 -1.0000 1618121 1581106589.80 151.4458 60.0035 32.0000 2.0013 2.0023 419.9279 420.1683 0.0359 -1.0000 -1.0000 1618183 1581106589.90 151.4458 60.0035 32.0000 2.0021 2.0030 419.8119 420.0526 0.0360 -1.0000 -1.0000 1618246 1581106590.00 151.4458 60.0035 32.0000 2.0025 2.0034 419.6927 419.9328 0.0358 -1.0000 -1.0000 1618308 1581106590.10 151.4458 60.0035 32.0000 2.0024 2.0033 419.6064 419.8450 0.0357 -1.0000 -1.0000 1618371 1581106590.20 151.4458 60.0035 32.0000 2.0020 2.0030 419.9455 420.1863 0.0361 -1.0000 -1.0000 1618449 1581106590.30 151.4691 60.0035 32.0000 2.0018 2.0027 419.8921 420.1327 0.0360 -1.0000 -1.0000 1618512 1581106590.40 151.4691 60.0035 32.0000 2.0017 2.0026 419.8864 420.1262 0.0358 -1.0000 -1.0000 1618574 1581106590.50 151.4691 60.0035 32.0000 2.0024 2.0034 419.7554 419.9962 0.0360 -1.0000 -1.0000 1618652 1581106590.60 151.4691 60.0035 32.0000 2.0037 2.0047 419.7198 419.9601 0.0359 -1.0000 -1.0000 1618715 1581106590.70 151.4691 60.0035 32.0000 2.0020 2.0029 419.6881 419.9282 0.0359 -1.0000 -1.0000 1618777 1581106590.80 151.4691 60.0035 32.0000 2.0018 2.0028 419.8123 420.0525 0.0359 -1.0000 -1.0000 1618840 1581106590.90 151.4691 60.0035 32.0000 2.0020 2.0030 419.8628 420.1030 0.0358 -1.0000 -1.0000 1618902 1581106591.00 151.4691 60.0035 32.0000 2.0016 2.0025 419.8282 420.0683 0.0360 -1.0000 -1.0000 1618980 1581106591.10 151.4691 60.0035 32.0000 2.0023 2.0033 419.6435 419.8841 0.0360 -1.0000 -1.0000 1619043 1581106591.20 151.4691 60.0035 32.0000 2.0029 2.0039 419.6881 419.9285 0.0360 -1.0000 -1.0000 1619105 1581106591.30 151.4691 60.0035 32.0000 2.0030 2.0039 419.7262 419.9666 0.0359 -1.0000 -1.0000 1619183 1581106591.40 151.4382 60.0035 32.0000 2.0016 2.0026 420.0042 420.2444 0.0359 -1.0000 -1.0000 1619246 1581106591.50 151.4382 60.0035 32.0000 2.0011 2.0021 420.0239 420.2643 0.0360 -1.0000 -1.0000 1619308 1581106591.60 151.4382 60.0035 32.0000 2.0015 2.0024 419.9131 420.1540 0.0360 -1.0000 -1.0000 1619371 1581106591.70 151.4382 60.0035 32.0000 2.0019 2.0029 419.8518 420.0915 0.0358 -1.0000 -1.0000 1619433 1581106591.80 151.4382 60.0035 32.0000 2.0027 2.0036 419.7047 419.9450 0.0360 -1.0000 -1.0000 1619496 1581106591.90 151.5156 60.0035 32.0000 2.0028 2.0038 419.7427 419.9824 0.0358 -1.0000 -1.0000 1619574 1581106592.00 151.5156 60.0035 32.0000 2.0026 2.0035 419.8324 420.0726 0.0359 -1.0000 -1.0000 1619637 1581106592.10 151.5156 60.0035 32.0000 2.0021 2.0030 419.8432 420.0837 0.0360 -1.0000 -1.0000 1619699 1581106592.20 151.5156 60.0035 32.0000 2.0019 2.0029 419.8083 420.0497 0.0361 -1.0000 -1.0000 1620090 1581106592.30 151.5156 60.0035 32.0000 2.0021 2.0031 419.7079 419.9485 0.0359 -1.0000 -1.0000 1620152 1581106592.40 151.5172 60.0035 32.0000 2.0025 2.0035 419.7099 419.9501 0.0359 -1.0000 -1.0000 1620215 1581106592.50 151.5276 60.0035 32.0000 2.0017 2.0026 419.8356 420.0761 0.0360 -1.0000 -1.0000 1620293 1581106592.60 151.5276 60.0035 32.0000 2.0014 2.0024 420.0138 420.2542 0.0360 -1.0000 -1.0000 1620355 1581106592.70 151.5276 60.0035 32.0000 2.0013 2.0023 420.0159 420.2573 0.0361 -1.0000 -1.0000 1620637 1581106592.80 151.5276 60.0035 32.0000 2.0024 2.0033 419.9592 420.2008 0.0361 -1.0000 -1.0000 1620699 1581106592.90 151.5276 60.0035 32.0000 2.0030 2.0039 419.7199 419.9617 0.0361 -1.0000 -1.0000 1620762 1581106593.00 151.5919 60.0035 32.0000 2.0017 2.0026 419.7056 419.9461 0.0360 -1.0000 -1.0000 1620840 1581106593.10 151.5919 60.0035 32.0000 2.0023 2.0033 419.7894 420.0297 0.0359 -1.0000 -1.0000 1620902 1581106593.20 151.5919 60.0035 32.0000 2.0031 2.0041 419.7834 420.0236 0.0359 -1.0000 -1.0000 1620965 1581106593.30 151.5919 60.0035 32.0000 2.0027 2.0036 419.9069 420.1476 0.0361 -1.0000 -1.0000 1621105 1581106593.40 151.5919 60.0035 32.0000 2.0030 2.0039 419.7518 419.9930 0.0360 -1.0000 -1.0000 1621168 1581106593.50 151.5822 60.0035 32.0000 2.0025 2.0034 419.7347 419.9750 0.0360 -1.0000 -1.0000 1621230 1581106593.60 151.5492 60.0035 32.0000 2.0021 2.0031 419.8618 420.1025 0.0359 -1.0000 -1.0000 1621308 1581106593.70 151.5492 60.0035 32.0000 2.0019 2.0029 419.9269 420.1683 0.0361 -1.0000 -1.0000 1621371 1581106593.80 151.5492 60.0035 32.0000 2.0014 2.0023 419.9284 420.1692 0.0360 -1.0000 -1.0000 1621590 1581106593.90 151.5492 60.0035 32.0000 2.0018 2.0028 419.9020 420.1431 0.0360 -1.0000 -1.0000 1621668 1581106594.00 151.5492 60.0035 32.0000 2.0019 2.0029 419.7331 419.9741 0.0360 -1.0000 -1.0000 1621730 1581106594.10 151.5457 60.0035 32.0000 2.0026 2.0035 419.6042 419.8446 0.0360 -1.0000 -1.0000 1621793 1581106594.20 151.5451 60.0035 32.0000 2.0021 2.0030 419.6175 419.8590 0.0362 -1.0000 -1.0000 1621871 1581106594.30 151.5451 60.0035 32.0000 2.0021 2.0030 419.6860 419.9261 0.0359 -1.0000 -1.0000 1622121 1581106594.40 151.5451 60.0035 32.0000 2.0015 2.0024 419.8610 420.1017 0.0360 -1.0000 -1.0000 1622184 1581106594.50 151.5451 60.0035 32.0000 2.0026 2.0035 419.8058 420.0468 0.0360 -1.0000 -1.0000 1622246 1581106594.60 151.5451 60.0035 32.0000 2.0022 2.0032 419.7015 419.9423 0.0360 -1.0000 -1.0000 1622308 1581106594.70 151.5719 60.0038 32.0000 2.0017 2.0027 419.5926 419.8320 0.0358 -1.0000 -1.0000 1622387 1581106594.80 151.5800 60.0039 32.0000 2.0023 2.0032 419.7824 420.0238 0.0362 -1.0000 -1.0000 1622871 1581106594.90 151.5800 60.0039 32.0000 2.0014 2.0024 419.9133 420.1537 0.0359 -1.0000 -1.0000 1622933 1581106595.00 151.5800 60.0039 32.0000 2.0009 2.0018 419.9109 420.1512 0.0360 -1.0000 -1.0000 1622996 1581106595.10 151.5800 60.0039 32.0000 2.0022 2.0031 419.7989 420.0393 0.0359 -1.0000 -1.0000 1623058 1581106595.20 151.5800 60.0039 32.0000 2.0020 2.0030 419.7203 419.9605 0.0359 -1.0000 -1.0000 1623121 1581106595.30 151.5408 60.0039 32.0000 2.0016 2.0026 419.6605 419.9007 0.0360 -1.0000 -1.0000 1623590 1581106595.40 151.5408 60.0039 32.0000 2.0022 2.0031 419.6141 419.8548 0.0360 -1.0000 -1.0000 1623652 1581106595.50 151.5408 60.0039 32.0000 2.0019 2.0028 419.9170 420.1568 0.0359 -1.0000 -1.0000 1623715 1581106595.60 151.5408 60.0039 32.0000 2.0018 2.0028 419.9315 420.1722 0.0359 -1.0000 -1.0000 1623793 1581106595.70 151.5408 60.0039 32.0000 2.0022 2.0031 419.9303 420.1707 0.0360 -1.0000 -1.0000 1623855 1581106595.80 151.4626 60.0039 32.0000 2.0018 2.0028 419.8207 420.0606 0.0358 -1.0000 -1.0000 1623918 1581106595.90 151.4626 60.0039 32.0000 2.0019 2.0028 419.6678 419.9077 0.0359 -1.0000 -1.0000 1623980 1581106596.00 151.4626 60.0039 32.0000 2.0017 2.0026 419.7823 420.0230 0.0360 -1.0000 -1.0000 1624043 1581106596.10 151.4626 60.0039 32.0000 2.0011 2.0021 419.8568 420.0967 0.0359 -1.0000 -1.0000 1624105 1581106596.20 151.4626 60.0039 32.0000 2.0016 2.0025 419.8936 420.1348 0.0361 -1.0000 -1.0000 1624184 1581106596.30 151.4694 60.0039 32.0000 2.0016 2.0025 419.8757 420.1165 0.0359 -1.0000 -1.0000 1624355 1581106596.40 151.5218 60.0039 32.0000 2.0020 2.0029 419.8146 420.0553 0.0360 -1.0000 -1.0000 1624418 1581106596.50 151.5218 60.0039 32.0000 2.0019 2.0028 419.6704 419.9112 0.0360 -1.0000 -1.0000 1624496 1581106596.60 151.5218 60.0039 32.0000 2.0016 2.0026 419.6810 419.9222 0.0360 -1.0000 -1.0000 1624558 1581106596.70 151.5218 60.0039 32.0000 2.0013 2.0023 419.8751 420.1149 0.0359 -1.0000 -1.0000 1624637 1581106596.80 151.5218 60.0039 32.0000 2.0009 2.0019 419.8551 420.0963 0.0360 -1.0000 -1.0000 1624699 1581106596.90 151.4684 60.0039 32.0000 2.0015 2.0024 419.7969 420.0365 0.0358 -1.0000 -1.0000 1624762 1581106597.00 151.4684 60.0039 32.0000 2.0023 2.0032 419.7526 419.9935 0.0360 -1.0000 -1.0000 1624824 1581106597.10 151.4684 60.0039 32.0000 2.0028 2.0037 419.7000 419.9408 0.0359 -1.0000 -1.0000 1624887 1581106597.20 151.4684 60.0039 32.0000 2.0016 2.0026 419.7377 419.9779 0.0359 -1.0000 -1.0000 1624949 1581106597.30 151.4684 60.0039 32.0000 2.0010 2.0020 419.8632 420.1040 0.0360 -1.0000 -1.0000 1625027 1581106597.40 151.4684 60.0039 32.0000 2.0010 2.0019 419.9095 420.1505 0.0360 -1.0000 -1.0000 1625090 1581106597.50 151.4000 60.0039 32.0000 2.0018 2.0027 419.7870 420.0274 0.0360 -1.0000 -1.0000 1625152 1581106597.60 151.4000 60.0039 32.0000 2.0026 2.0036 419.6855 419.9264 0.0360 -1.0000 -1.0000 1625230 1581106597.70 151.4000 60.0039 32.0000 2.0023 2.0033 419.7888 420.0288 0.0358 -1.0000 -1.0000 1625293 1581106597.80 151.4000 60.0039 32.0000 2.0012 2.0021 419.8995 420.1401 0.0360 -1.0000 -1.0000 1625355 1581106597.90 151.4000 60.0039 32.0000 2.0008 2.0017 419.9081 420.1488 0.0360 -1.0000 -1.0000 1625824 1581106598.00 151.4594 60.0039 32.0000 2.0023 2.0033 419.7699 420.0107 0.0360 -1.0000 -1.0000 1625887 1581106598.10 151.4599 60.0039 32.0000 2.0024 2.0034 419.6415 419.8812 0.0358 -1.0000 -1.0000 1625949 1581106598.20 151.4599 60.0039 32.0000 2.0017 2.0026 419.6515 419.8914 0.0359 -1.0000 -1.0000 1626027 1581106598.30 151.4599 60.0039 32.0000 2.0024 2.0034 419.6492 419.8900 0.0360 -1.0000 -1.0000 1626090 1581106598.40 151.4599 60.0039 32.0000 2.0017 2.0027 419.7746 420.0143 0.0359 -1.0000 -1.0000 1626152 1581106598.50 151.4599 60.0039 32.0000 2.0013 2.0022 419.9987 420.2397 0.0360 -1.0000 -1.0000 1626230 1581106598.60 151.4914 60.0039 32.0000 2.0019 2.0028 419.9370 420.1782 0.0360 -1.0000 -1.0000 1626293 1581106598.70 151.4914 60.0039 32.0000 2.0027 2.0036 419.8834 420.1246 0.0360 -1.0000 -1.0000 1626355 1581106598.80 151.4914 60.0039 32.0000 2.0026 2.0036 419.6909 419.9312 0.0359 -1.0000 -1.0000 1626418 1581106598.90 151.4914 60.0039 32.0000 2.0023 2.0032 419.7872 420.0271 0.0359 -1.0000 -1.0000 1626996 1581106599.00 151.4914 60.0039 32.0000 2.0014 2.0023 419.8786 420.1191 0.0359 -1.0000 -1.0000 1627058 1581106599.10 151.5147 60.0039 32.0000 2.0024 2.0034 419.8878 420.1284 0.0361 -1.0000 -1.0000 1627121 1581106599.20 151.5332 60.0039 32.0000 2.0024 2.0033 419.7621 420.0029 0.0359 -1.0000 -1.0000 1627183 1581106599.30 151.5332 60.0039 32.0000 2.0029 2.0038 419.7507 419.9920 0.0361 -1.0000 -1.0000 1627262 1581106599.40 151.5332 60.0039 32.0000 2.0021 2.0030 419.6609 419.9017 0.0360 -1.0000 -1.0000 1627324 1581106599.50 151.5332 60.0039 32.0000 2.0025 2.0034 419.6997 419.9401 0.0360 -1.0000 -1.0000 1627387 1581106599.60 151.5332 60.0039 32.0000 2.0013 2.0023 420.0229 420.2645 0.0361 -1.0000 -1.0000 1627465 1581106599.70 151.5479 60.0037 32.0000 2.0019 2.0029 419.9023 420.1430 0.0360 -1.0000 -1.0000 1627527 1581106599.80 151.5479 60.0037 32.0000 2.0021 2.0031 419.7218 419.9621 0.0359 -1.0000 -1.0000 1627590 1581106599.90 151.5479 60.0037 32.0000 2.0026 2.0036 419.7285 419.9686 0.0359 -1.0000 -1.0000 1628168 1581106600.00 151.5479 60.0037 32.0000 2.0019 2.0028 419.8299 420.0704 0.0359 -1.0000 -1.0000 1628230 1581106600.10 151.5479 60.0037 32.0000 2.0012 2.0021 419.9098 420.1498 0.0358 -1.0000 -1.0000 1628293 1581106600.20 151.5635 60.0037 32.0000 2.0019 2.0028 419.8155 420.0557 0.0359 -1.0000 -1.0000 1628355 1581106600.30 151.5739 60.0037 32.0000 2.0024 2.0034 419.6353 419.8759 0.0360 -1.0000 -1.0000 1628418 1581106600.40 151.5739 60.0037 32.0000 2.0024 2.0034 419.6547 419.8951 0.0359 -1.0000 -1.0000 1628480 1581106600.50 151.5739 60.0037 32.0000 2.0020 2.0029 419.7378 419.9789 0.0361 -1.0000 -1.0000 1628558 1581106600.60 151.5739 60.0037 32.0000 2.0017 2.0026 419.9545 420.1954 0.0359 -1.0000 -1.0000 1628621 1581106600.70 151.5739 60.0037 32.0000 2.0016 2.0026 419.8250 420.0649 0.0358 -1.0000 -1.0000 1628699 1581106600.80 151.5739 60.0037 32.0000 2.0025 2.0034 419.7110 419.9501 0.0358 -1.0000 -1.0000 1628762 1581106600.90 151.5739 60.0037 32.0000 2.0032 2.0041 419.6158 419.8565 0.0360 -1.0000 -1.0000 1628824 1581106601.00 151.5739 60.0037 32.0000 2.0029 2.0039 419.7127 419.9531 0.0359 -1.0000 -1.0000 1628887 1581106601.10 151.5739 60.0037 32.0000 2.0026 2.0035 419.8499 420.0905 0.0359 -1.0000 -1.0000 1628949 1581106601.20 151.5739 60.0037 32.0000 2.0020 2.0030 419.8736 420.1131 0.0358 -1.0000 -1.0000 1629027 1581106601.30 151.5739 60.0037 32.0000 2.0020 2.0030 419.6892 419.9299 0.0360 -1.0000 -1.0000 1629105 1581106601.40 151.5383 60.0037 32.0000 2.0019 2.0029 419.6272 419.8675 0.0359 -1.0000 -1.0000 1629168 1581106601.50 151.5383 60.0037 32.0000 2.0009 2.0018 419.7936 420.0341 0.0359 -1.0000 -1.0000 1629230 1581106601.60 151.5383 60.0037 32.0000 2.0015 2.0025 419.9082 420.1487 0.0360 -1.0000 -1.0000 1629293 1581106601.70 151.5383 60.0037 32.0000 2.0014 2.0023 419.9108 420.1520 0.0360 -1.0000 -1.0000 1629355 1581106601.80 151.5383 60.0037 32.0000 2.0018 2.0028 419.8352 420.0760 0.0361 -1.0000 -1.0000 1629418 1581106601.90 151.5383 60.0037 32.0000 2.0021 2.0030 419.6227 419.8637 0.0360 -1.0000 -1.0000 1629496 1581106602.00 151.5035 60.0037 32.0000 2.0018 2.0028 419.6714 419.9110 0.0359 -1.0000 -1.0000 1630090 1581106602.10 151.4926 60.0037 32.0000 2.0017 2.0026 419.7167 419.9576 0.0360 -1.0000 -1.0000 1630152 1581106602.20 151.4926 60.0037 32.0000 2.0011 2.0020 419.8172 420.0581 0.0360 -1.0000 -1.0000 1630215 1581106602.30 151.4926 60.0037 32.0000 2.0015 2.0024 419.8265 420.0679 0.0361 -1.0000 -1.0000 1630293 1581106602.40 151.4926 60.0037 32.0000 2.0020 2.0029 419.7760 420.0176 0.0361 -1.0000 -1.0000 1630340 1581106602.50 151.4926 60.0037 32.0000 2.0026 2.0035 419.7089 419.9493 0.0359 -1.0000 -1.0000 1630590 1581106602.60 151.4926 60.0037 32.0000 2.0021 2.0031 419.7489 419.9890 0.0359 -1.0000 -1.0000 1630652 1581106602.70 151.4926 60.0037 32.0000 2.0016 2.0025 419.8667 420.1070 0.0360 -1.0000 -1.0000 1630715 1581106602.80 151.4926 60.0037 32.0000 2.0011 2.0021 419.9095 420.1499 0.0359 -1.0000 -1.0000 1630777 1581106602.90 151.4926 60.0037 32.0000 2.0018 2.0027 419.9415 420.1811 0.0358 -1.0000 -1.0000 1630855 1581106603.00 151.4926 60.0037 32.0000 2.0027 2.0036 419.7042 419.9443 0.0359 -1.0000 -1.0000 1630918 1581106603.10 151.4185 60.0037 32.0000 2.0023 2.0032 419.6292 419.8692 0.0359 -1.0000 -1.0000 1630980 1581106603.20 151.4185 60.0037 32.0000 2.0016 2.0026 419.6905 419.9303 0.0359 -1.0000 -1.0000 1631043 1581106603.30 151.4185 60.0037 32.0000 2.0014 2.0024 419.7988 420.0400 0.0360 -1.0000 -1.0000 1631121 1581106603.40 151.4185 60.0037 32.0000 2.0015 2.0025 419.9295 420.1708 0.0361 -1.0000 -1.0000 1631183 1581106603.50 151.4185 60.0037 32.0000 2.0018 2.0027 419.7168 419.9578 0.0359 -1.0000 -1.0000 1631246 1581106603.60 151.4185 60.0037 32.0000 2.0018 2.0028 419.6777 419.9178 0.0360 -1.0000 -1.0000 1631355 1581106603.70 151.4186 60.0037 32.0000 2.0016 2.0025 419.6976 419.9384 0.0360 -1.0000 -1.0000 1631418 1581106603.80 151.4186 60.0037 32.0000 2.0007 2.0017 419.7933 420.0349 0.0361 -1.0000 -1.0000 1631480 1581106603.90 151.4186 60.0037 32.0000 2.0013 2.0023 419.8370 420.0778 0.0359 -1.0000 -1.0000 1631543 1581106604.00 151.4186 60.0037 32.0000 2.0012 2.0021 419.9871 420.2278 0.0360 -1.0000 -1.0000 1631605 1581106604.10 151.4271 60.0037 32.0000 2.0021 2.0030 419.6946 419.9355 0.0360 -1.0000 -1.0000 1631668 1581106604.20 151.5271 60.0037 32.0000 2.0014 2.0023 419.6471 419.8874 0.0360 -1.0000 -1.0000 1631746 1581106604.30 151.5271 60.0037 32.0000 2.0015 2.0025 419.6215 419.8626 0.0360 -1.0000 -1.0000 1631824 1581106604.40 151.5271 60.0037 32.0000 2.0022 2.0031 419.7081 419.9488 0.0360 -1.0000 -1.0000 1631887 1581106604.50 151.5271 60.0037 32.0000 2.0009 2.0019 419.9297 420.1707 0.0360 -1.0000 -1.0000 1631949 1581106604.60 151.5271 60.0037 32.0000 2.0018 2.0027 419.8388 420.0801 0.0360 -1.0000 -1.0000 1632137 1581106604.70 151.5203 60.0036 32.0000 2.0018 2.0027 419.7953 420.0355 0.0359 -1.0000 -1.0000 1632199 1581106604.80 151.4857 60.0032 32.0000 2.0020 2.0029 419.7133 419.9537 0.0360 -1.0000 -1.0000 1632262 1581106604.90 151.4857 60.0032 32.0000 2.0013 2.0023 419.6710 419.9110 0.0359 -1.0000 -1.0000 1632340 1581106605.00 151.4857 60.0032 32.0000 2.0013 2.0022 419.7692 420.0100 0.0360 -1.0000 -1.0000 1632402 1581106605.10 151.4857 60.0032 32.0000 2.0019 2.0028 419.9458 420.1856 0.0357 -1.0000 -1.0000 1632637 1581106605.20 151.4857 60.0032 32.0000 2.0017 2.0026 419.8407 420.0804 0.0359 -1.0000 -1.0000 1632699 1581106605.30 151.5225 60.0032 32.0000 2.0025 2.0034 419.7742 420.0151 0.0360 -1.0000 -1.0000 1632762 1581106605.40 151.5225 60.0032 32.0000 2.0024 2.0034 419.7191 419.9590 0.0358 -1.0000 -1.0000 1632824 1581106605.50 151.5225 60.0032 32.0000 2.0021 2.0031 419.7212 419.9626 0.0360 -1.0000 -1.0000 1632887 1581106605.60 151.5225 60.0032 32.0000 2.0013 2.0023 420.0090 420.2495 0.0359 -1.0000 -1.0000 1633355 1581106605.70 151.5225 60.0032 32.0000 2.0011 2.0021 419.8340 420.0747 0.0361 -1.0000 -1.0000 1633418 1581106605.80 151.5183 60.0032 32.0000 2.0018 2.0027 419.8353 420.0754 0.0359 -1.0000 -1.0000 1633480 1581106605.90 151.5167 60.0032 32.0000 2.0008 2.0018 419.6606 419.9019 0.0361 -1.0000 -1.0000 1633543 1581106606.00 151.5167 60.0032 32.0000 2.0009 2.0019 419.8282 420.0696 0.0361 -1.0000 -1.0000 1633605 1581106606.10 151.5167 60.0032 32.0000 2.0007 2.0017 419.8988 420.1407 0.0361 -1.0000 -1.0000 1633887 1581106606.20 151.5167 60.0032 32.0000 2.0021 2.0031 419.9278 420.1683 0.0360 -1.0000 -1.0000 1633965 1581106606.30 151.5167 60.0032 32.0000 2.0019 2.0028 419.7979 420.0387 0.0360 -1.0000 -1.0000 1634027 1581106606.40 151.5167 60.0032 32.0000 2.0017 2.0027 419.7038 419.9438 0.0359 -1.0000 -1.0000 1634090 1581106606.50 151.5167 60.0032 32.0000 2.0011 2.0020 419.8258 420.0660 0.0359 -1.0000 -1.0000 1634152 1581106606.60 151.5167 60.0032 32.0000 2.0012 2.0021 419.9026 420.1426 0.0358 -1.0000 -1.0000 1634340 1581106606.70 151.5167 60.0032 32.0000 2.0018 2.0027 419.7373 419.9770 0.0358 -1.0000 -1.0000 1634402 1581106606.80 151.5167 60.0032 32.0000 2.0016 2.0025 419.7061 419.9461 0.0359 -1.0000 -1.0000 1634465 1581106606.90 151.4312 60.0032 32.0000 2.0011 2.0020 419.7119 419.9522 0.0359 -1.0000 -1.0000 1634527 1581106607.00 151.4218 60.0032 32.0000 2.0011 2.0021 419.8395 420.0794 0.0359 -1.0000 -1.0000 1634605 1581106607.10 151.3961 60.0032 32.0000 2.0012 2.0021 419.8545 420.0938 0.0358 -1.0000 -1.0000 1634668 1581106607.20 151.3961 60.0032 32.0000 2.0011 2.0021 419.8397 420.0802 0.0360 -1.0000 -1.0000 1634840 1581106607.30 151.3961 60.0032 32.0000 2.0014 2.0024 419.8761 420.1162 0.0359 -1.0000 -1.0000 1634918 1581106607.40 151.4040 60.0032 32.0000 2.0020 2.0029 419.7290 419.9688 0.0358 -1.0000 -1.0000 1634980 1581106607.50 151.4406 60.0032 32.0000 2.0015 2.0025 419.8239 420.0633 0.0359 -1.0000 -1.0000 1635043 1581106607.60 151.4406 60.0032 32.0000 2.0019 2.0029 419.8690 420.1087 0.0358 -1.0000 -1.0000 1635121 1581106607.70 151.4406 60.0032 32.0000 2.0009 2.0018 420.0219 420.2625 0.0359 -1.0000 -1.0000 1635340 1581106607.80 151.4406 60.0032 32.0000 2.0018 2.0027 419.8729 420.1129 0.0359 -1.0000 -1.0000 1635402 1581106607.90 151.4406 60.0032 32.0000 2.0028 2.0038 419.6786 419.9183 0.0358 -1.0000 -1.0000 1635480 1581106608.00 151.4272 60.0032 32.0000 2.0033 2.0042 419.6507 419.8901 0.0358 -1.0000 -1.0000 1635543 1581106608.10 151.4272 60.0032 32.0000 2.0030 2.0040 419.8193 420.0590 0.0358 -1.0000 -1.0000 1635605 1581106608.20 151.4272 60.0032 32.0000 2.0019 2.0029 419.9545 420.1946 0.0359 -1.0000 -1.0000 1635949 1581106608.30 151.4272 60.0032 32.0000 2.0022 2.0032 419.8941 420.1348 0.0360 -1.0000 -1.0000 1636012 1581106608.40 151.4272 60.0032 32.0000 2.0027 2.0036 419.8040 420.0446 0.0358 -1.0000 -1.0000 1636074 1581106608.50 151.4421 60.0032 32.0000 2.0028 2.0038 419.6904 419.9298 0.0358 -1.0000 -1.0000 1636137 1581106608.60 151.4547 60.0032 32.0000 2.0031 2.0040 419.7656 420.0055 0.0358 -1.0000 -1.0000 1636199 1581106608.70 151.4547 60.0032 32.0000 2.0021 2.0031 419.7695 420.0089 0.0358 -1.0000 -1.0000 1636605 1581106608.80 151.4547 60.0032 32.0000 2.0017 2.0027 419.8455 420.0844 0.0357 -1.0000 -1.0000 1636668 1581106608.90 151.4547 60.0032 32.0000 2.0013 2.0023 419.8066 420.0460 0.0358 -1.0000 -1.0000 1636746 1581106609.00 151.4547 60.0032 32.0000 2.0023 2.0032 419.6493 419.8890 0.0359 -1.0000 -1.0000 1636808 1581106609.10 151.4615 60.0032 32.0000 2.0024 2.0034 419.6634 419.9046 0.0360 -1.0000 -1.0000 1636871 1581106609.20 151.4615 60.0032 32.0000 2.0017 2.0026 419.7464 419.9860 0.0358 -1.0000 -1.0000 1637105 1581106609.30 151.4615 60.0032 32.0000 2.0008 2.0018 419.8529 420.0926 0.0358 -1.0000 -1.0000 1637183 1581106609.40 151.4615 60.0032 32.0000 2.0020 2.0030 419.8497 420.0901 0.0359 -1.0000 -1.0000 1637230 1581106609.50 151.4615 60.0032 32.0000 2.0026 2.0036 419.7478 419.9885 0.0359 -1.0000 -1.0000 1637308 1581106609.60 151.4615 60.0032 32.0000 2.0028 2.0037 419.6631 419.9034 0.0360 -1.0000 -1.0000 1637371 1581106609.70 151.4615 60.0032 32.0000 2.0027 2.0036 419.6736 419.9140 0.0359 -1.0000 -1.0000 1638105 1581106609.80 151.4615 60.0032 32.0000 2.0015 2.0024 419.8565 420.0964 0.0358 -1.0000 -1.0000 1638199 1581106609.90 151.4615 60.0032 32.0000 2.0012 2.0021 419.8487 420.0882 0.0358 -1.0000 -1.0000 1638262 1581106610.00 151.5407 60.0030 32.0000 2.0019 2.0028 419.9531 420.1926 0.0358 -1.0000 -1.0000 1638324 1581106610.10 151.5407 60.0030 32.0000 2.0022 2.0031 419.6556 419.8956 0.0359 -1.0000 -1.0000 1638387 1581106610.20 151.5407 60.0030 32.0000 2.0017 2.0026 419.6603 419.8994 0.0357 -1.0000 -1.0000 1638465 1581106610.30 151.5383 60.0030 32.0000 2.0014 2.0023 419.7146 419.9542 0.0358 -1.0000 -1.0000 1638527 1581106610.40 151.5383 60.0030 32.0000 2.0014 2.0023 419.8419 420.0821 0.0359 -1.0000 -1.0000 1638590 1581106610.50 151.5383 60.0030 32.0000 2.0017 2.0026 419.8073 420.0470 0.0358 -1.0000 -1.0000 1638668 1581106610.60 151.5383 60.0030 32.0000 2.0019 2.0029 419.7540 419.9937 0.0358 -1.0000 -1.0000 1638730 1581106610.70 151.5383 60.0030 32.0000 2.0032 2.0041 419.6986 419.9371 0.0357 -1.0000 -1.0000 1638793 1581106610.80 151.5467 60.0030 32.0000 2.0010 2.0020 419.6903 419.9297 0.0359 -1.0000 -1.0000 1638855 1581106610.90 151.5494 60.0030 32.0000 2.0006 2.0016 419.8024 420.0413 0.0357 -1.0000 -1.0000 1638918 1581106611.00 151.5494 60.0030 32.0000 2.0006 2.0015 419.8998 420.1392 0.0358 -1.0000 -1.0000 1638996 1581106611.10 151.5494 60.0030 32.0000 2.0012 2.0021 419.8713 420.1113 0.0359 -1.0000 -1.0000 1639058 1581106611.20 151.5494 60.0030 32.0000 2.0015 2.0024 419.6789 419.9189 0.0359 -1.0000 -1.0000 1639121 1581106611.30 151.5494 60.0030 32.0000 2.0019 2.0028 419.7002 419.9399 0.0358 -1.0000 -1.0000 1639199 1581106611.40 151.5648 60.0030 32.0000 2.0007 2.0017 419.7079 419.9475 0.0358 -1.0000 -1.0000 1639262 1581106611.50 151.5648 60.0030 32.0000 2.0006 2.0016 419.8712 420.1113 0.0359 -1.0000 -1.0000 1639324 1581106611.60 151.5648 60.0030 32.0000 2.0012 2.0022 419.9123 420.1530 0.0359 -1.0000 -1.0000 1639387 1581106611.70 151.5648 60.0030 32.0000 2.0022 2.0031 419.8175 420.0568 0.0357 -1.0000 -1.0000 1639449 1581106611.80 151.5648 60.0030 32.0000 2.0021 2.0030 419.6681 419.9072 0.0358 -1.0000 -1.0000 1639512 1581106611.90 151.5648 60.0030 32.0000 2.0021 2.0030 419.7748 420.0148 0.0359 -1.0000 -1.0000 1639590 1581106612.00 151.5106 60.0030 32.0000 2.0015 2.0024 419.9309 420.1714 0.0359 -1.0000 -1.0000 1639652 1581106612.10 151.5016 60.0030 32.0000 2.0018 2.0028 419.9126 420.1525 0.0359 -1.0000 -1.0000 1639715 1581106612.20 151.5016 60.0030 32.0000 2.0024 2.0034 419.8830 420.1229 0.0358 -1.0000 -1.0000 1639793 1581106612.30 151.5016 60.0030 32.0000 2.0021 2.0030 419.7609 420.0007 0.0360 -1.0000 -1.0000 1640121 1581106612.40 151.5016 60.0030 32.0000 2.0021 2.0030 419.7569 419.9972 0.0359 -1.0000 -1.0000 1640184 1581106612.50 151.4979 60.0030 32.0000 2.0009 2.0018 419.8557 420.0959 0.0359 -1.0000 -1.0000 1640262 1581106612.60 151.4691 60.0030 32.0000 2.0013 2.0022 419.8720 420.1123 0.0359 -1.0000 -1.0000 1640324 1581106612.70 151.4691 60.0030 32.0000 2.0017 2.0027 419.7731 420.0133 0.0359 -1.0000 -1.0000 1640418 1581106612.80 151.4691 60.0030 32.0000 2.0022 2.0032 419.6867 419.9267 0.0358 -1.0000 -1.0000 1640480 1581106612.90 151.4691 60.0030 32.0000 2.0027 2.0037 419.6385 419.8774 0.0358 -1.0000 -1.0000 1640543 1581106613.00 151.4691 60.0030 32.0000 2.0012 2.0021 419.7796 420.0188 0.0357 -1.0000 -1.0000 1640605 1581106613.10 151.4595 60.0030 32.0000 2.0007 2.0016 419.9473 420.1861 0.0358 -1.0000 -1.0000 1640668 1581106613.20 151.4595 60.0030 32.0000 2.0011 2.0021 419.9726 420.2131 0.0359 -1.0000 -1.0000 1640730 1581106613.30 151.4595 60.0030 32.0000 2.0018 2.0027 419.8863 420.1262 0.0358 -1.0000 -1.0000 1641121 1581106613.40 151.4595 60.0030 32.0000 2.0016 2.0025 419.8184 420.0577 0.0358 -1.0000 -1.0000 1641183 1581106613.50 151.4595 60.0030 32.0000 2.0016 2.0025 419.8031 420.0428 0.0358 -1.0000 -1.0000 1641246 1581106613.60 151.4374 60.0030 32.0000 2.0011 2.0020 419.8353 420.0744 0.0357 -1.0000 -1.0000 1641308 1581106613.70 151.3611 60.0030 32.0000 2.0011 2.0020 419.9488 420.1879 0.0358 -1.0000 -1.0000 1641371 1581106613.80 151.3611 60.0030 32.0000 2.0016 2.0026 419.7890 420.0282 0.0357 -1.0000 -1.0000 1641621 1581106613.90 151.3611 60.0030 32.0000 2.0014 2.0024 419.6665 419.9058 0.0358 -1.0000 -1.0000 1641684 1581106614.00 151.3611 60.0030 32.0000 2.0019 2.0028 419.6393 419.8799 0.0359 -1.0000 -1.0000 1641746 1581106614.10 151.3611 60.0030 32.0000 2.0013 2.0023 419.6686 419.9089 0.0360 -1.0000 -1.0000 1641809 1581106614.20 151.3611 60.0030 32.0000 2.0005 2.0014 419.8486 420.0879 0.0358 -1.0000 -1.0000 1641887 1581106614.30 151.3611 60.0030 32.0000 2.0008 2.0017 419.9029 420.1429 0.0359 -1.0000 -1.0000 1641949 1581106614.40 151.3611 60.0030 32.0000 2.0019 2.0028 419.7924 420.0328 0.0360 -1.0000 -1.0000 1642121 1581106614.50 151.3611 60.0030 32.0000 2.0017 2.0026 419.8008 420.0420 0.0360 -1.0000 -1.0000 1642199 1581106614.60 151.3611 60.0030 32.0000 2.0009 2.0019 419.8486 420.0884 0.0358 -1.0000 -1.0000 1642262 1581106614.70 151.3611 60.0030 32.0000 2.0013 2.0023 419.8711 420.1107 0.0358 -1.0000 -1.0000 1642324 1581106614.80 151.4125 60.0029 32.0000 2.0010 2.0019 419.8839 420.1233 0.0358 -1.0000 -1.0000 1642387 1581106614.90 151.4131 60.0025 32.0000 2.0013 2.0023 419.8200 420.0601 0.0358 -1.0000 -1.0000 1642621 1581106615.00 151.4131 60.0025 32.0000 2.0019 2.0028 419.6824 419.9215 0.0358 -1.0000 -1.0000 1642699 1581106615.10 151.4131 60.0025 32.0000 2.0016 2.0025 419.6498 419.8892 0.0358 -1.0000 -1.0000 1642762 1581106615.20 151.4131 60.0025 32.0000 2.0012 2.0021 419.7485 419.9880 0.0358 -1.0000 -1.0000 1642824 1581106615.30 151.4649 60.0025 32.0000 2.0006 2.0015 419.8093 420.0489 0.0358 -1.0000 -1.0000 1642887 1581106615.40 151.4649 60.0025 32.0000 2.0009 2.0018 419.7546 419.9929 0.0356 -1.0000 -1.0000 1643105 1581106615.50 151.4649 60.0025 32.0000 2.0014 2.0023 419.6612 419.8999 0.0358 -1.0000 -1.0000 1643168 1581106615.60 151.4649 60.0025 32.0000 2.0022 2.0031 419.7010 419.9415 0.0360 -1.0000 -1.0000 1643246 1581106615.70 151.4649 60.0025 32.0000 2.0021 2.0030 419.7873 420.0277 0.0359 -1.0000 -1.0000 1643308 1581106615.80 151.4694 60.0025 32.0000 2.0010 2.0020 419.9048 420.1448 0.0358 -1.0000 -1.0000 1643371 1581106615.90 151.5341 60.0025 32.0000 2.0011 2.0020 419.8615 420.1007 0.0358 -1.0000 -1.0000 1644449 1581106616.00 151.5341 60.0025 32.0000 2.0020 2.0030 419.7090 419.9479 0.0357 -1.0000 -1.0000 1644512 1581106616.10 151.5341 60.0025 32.0000 2.0025 2.0034 419.6563 419.8963 0.0359 -1.0000 -1.0000 1644574 1581106616.20 151.5341 60.0025 32.0000 2.0021 2.0031 419.7297 419.9697 0.0359 -1.0000 -1.0000 1644637 1581106616.30 151.5341 60.0025 32.0000 2.0011 2.0021 419.8080 420.0484 0.0360 -1.0000 -1.0000 1644699 1581106616.40 151.5204 60.0025 32.0000 2.0004 2.0013 419.8290 420.0694 0.0359 -1.0000 -1.0000 1644762 1581106616.50 151.5204 60.0025 32.0000 2.0021 2.0030 419.7794 420.0191 0.0359 -1.0000 -1.0000 1644840 1581106616.60 151.5204 60.0025 32.0000 2.0021 2.0030 419.6255 419.8660 0.0360 -1.0000 -1.0000 1644902 1581106616.70 151.5204 60.0025 32.0000 2.0026 2.0035 419.6266 419.8661 0.0358 -1.0000 -1.0000 1644980 1581106616.80 151.5204 60.0025 32.0000 2.0014 2.0023 419.7941 420.0337 0.0358 -1.0000 -1.0000 1645043 1581106616.90 151.5204 60.0025 32.0000 2.0007 2.0016 419.8814 420.1208 0.0357 -1.0000 -1.0000 1645105 1581106617.00 151.5204 60.0025 32.0000 2.0009 2.0019 419.9151 420.1549 0.0358 -1.0000 -1.0000 1645183 1581106617.10 151.5204 60.0025 32.0000 2.0018 2.0028 419.7609 420.0008 0.0359 -1.0000 -1.0000 1645246 1581106617.20 151.4924 60.0025 32.0000 2.0020 2.0030 419.6710 419.9109 0.0358 -1.0000 -1.0000 1645308 1581106617.30 151.5250 60.0025 32.0000 2.0013 2.0022 419.6954 419.9346 0.0358 -1.0000 -1.0000 1645371 1581106617.40 151.5250 60.0025 32.0000 2.0012 2.0021 419.8029 420.0423 0.0357 -1.0000 -1.0000 1645433 1581106617.50 151.4978 60.0025 32.0000 2.0004 2.0014 419.9254 420.1652 0.0358 -1.0000 -1.0000 1645512 1581106617.60 151.4978 60.0025 32.0000 2.0012 2.0021 419.8406 420.0803 0.0358 -1.0000 -1.0000 1645590 1581106617.70 151.4978 60.0025 32.0000 2.0013 2.0022 419.6838 419.9234 0.0358 -1.0000 -1.0000 1645652 1581106617.80 151.4978 60.0025 32.0000 2.0023 2.0033 419.5992 419.8381 0.0357 -1.0000 -1.0000 1645715 1581106617.90 151.4978 60.0025 32.0000 2.0018 2.0028 419.6981 419.9377 0.0359 -1.0000 -1.0000 1645793 1581106618.00 151.4978 60.0025 32.0000 2.0007 2.0017 419.7919 420.0323 0.0360 -1.0000 -1.0000 1645855 1581106618.10 151.4978 60.0025 32.0000 2.0016 2.0025 419.7089 419.9492 0.0359 -1.0000 -1.0000 1645918 1581106618.20 151.4978 60.0025 32.0000 2.0017 2.0027 419.6393 419.8795 0.0358 -1.0000 -1.0000 1645981 1581106618.30 151.4978 60.0025 32.0000 2.0012 2.0021 419.6515 419.8902 0.0357 -1.0000 -1.0000 1646043 1581106618.40 151.4978 60.0025 32.0000 2.0009 2.0018 419.7526 419.9923 0.0359 -1.0000 -1.0000 1646106 1581106618.50 151.4978 60.0025 32.0000 2.0010 2.0019 419.7439 419.9845 0.0359 -1.0000 -1.0000 1646184 1581106618.60 151.4584 60.0025 32.0000 2.0006 2.0015 419.8837 420.1237 0.0359 -1.0000 -1.0000 1646262 1581106618.70 151.4584 60.0025 32.0000 2.0013 2.0023 419.7879 420.0281 0.0359 -1.0000 -1.0000 1646340 1581106618.80 151.4584 60.0025 32.0000 2.0019 2.0028 419.8046 420.0434 0.0357 -1.0000 -1.0000 1646402 1581106618.90 151.4584 60.0025 32.0000 2.0007 2.0017 419.6607 419.9006 0.0359 -1.0000 -1.0000 1646465 1581106619.00 151.4584 60.0025 32.0000 2.0019 2.0029 419.7139 419.9538 0.0358 -1.0000 -1.0000 1646605 1581106619.10 151.4584 60.0025 32.0000 2.0015 2.0025 419.8011 420.0400 0.0357 -1.0000 -1.0000 1646668 1581106619.20 151.4771 60.0025 32.0000 2.0018 2.0028 419.7704 420.0099 0.0359 -1.0000 -1.0000 1646730 1581106619.30 151.4771 60.0025 32.0000 2.0026 2.0035 419.7227 419.9634 0.0360 -1.0000 -1.0000 1646808 1581106619.40 151.4771 60.0025 32.0000 2.0021 2.0030 419.6822 419.9228 0.0359 -1.0000 -1.0000 1646855 1581106619.50 151.4771 60.0025 32.0000 2.0013 2.0023 419.8600 420.0986 0.0357 -1.0000 -1.0000 1647715 1581106619.60 151.4771 60.0025 32.0000 2.0009 2.0018 419.9121 420.1525 0.0360 -1.0000 -1.0000 1647777 1581106619.70 151.4771 60.0025 32.0000 2.0007 2.0016 419.9213 420.1595 0.0356 -1.0000 -1.0000 1647840 1581106619.80 151.4771 60.0025 32.0000 2.0003 2.0013 419.7957 420.0350 0.0358 -1.0000 -1.0000 1647902 1581106619.90 151.4771 60.0025 32.0000 2.0015 2.0024 419.7412 419.9808 0.0358 -1.0000 -1.0000 1647981 1581106620.00 151.4771 60.0025 32.0000 2.0019 2.0028 419.6791 419.9191 0.0359 -1.0000 -1.0000 1648043 1581106620.10 151.4771 60.0025 32.0000 2.0023 2.0033 419.6429 419.8821 0.0357 -1.0000 -1.0000 1648105 1581106620.20 151.4751 60.0025 32.0000 2.0005 2.0014 419.7943 420.0337 0.0358 -1.0000 -1.0000 1648184 1581106620.30 151.4174 60.0025 32.0000 2.0009 2.0018 419.8305 420.0696 0.0358 -1.0000 -1.0000 1648246 1581106620.40 151.4174 60.0025 32.0000 2.0019 2.0028 419.7373 419.9769 0.0358 -1.0000 -1.0000 1648308 1581106620.50 151.4143 60.0025 32.0000 2.0023 2.0033 419.7250 419.9650 0.0359 -1.0000 -1.0000 1648371 1581106620.60 151.4370 60.0025 32.0000 2.0017 2.0027 419.6862 419.9267 0.0359 -1.0000 -1.0000 1648433 1581106620.70 151.4370 60.0025 32.0000 2.0015 2.0025 419.7410 419.9805 0.0358 -1.0000 -1.0000 1648512 1581106620.80 151.4213 60.0025 32.0000 2.0012 2.0022 419.7804 420.0192 0.0357 -1.0000 -1.0000 1648574 1581106620.90 151.4199 60.0025 32.0000 2.0014 2.0023 419.8232 420.0625 0.0358 -1.0000 -1.0000 1648637 1581106621.00 151.4199 60.0025 32.0000 2.0017 2.0026 419.7779 420.0175 0.0358 -1.0000 -1.0000 1648715 1581106621.10 151.4199 60.0025 32.0000 2.0020 2.0029 419.7654 420.0055 0.0358 -1.0000 -1.0000 1649137 1581106621.20 151.4199 60.0025 32.0000 2.0022 2.0031 419.5874 419.8261 0.0358 -1.0000 -1.0000 1649199 1581106621.30 151.4199 60.0025 32.0000 2.0021 2.0030 419.6986 419.9384 0.0358 -1.0000 -1.0000 1649277 1581106621.40 151.4199 60.0025 32.0000 2.0011 2.0021 419.9035 420.1427 0.0357 -1.0000 -1.0000 1649355 1581106621.50 151.4199 60.0025 32.0000 2.0013 2.0022 419.8409 420.0796 0.0357 -1.0000 -1.0000 1649418 1581106621.60 151.4199 60.0025 32.0000 2.0016 2.0026 419.8167 420.0564 0.0359 -1.0000 -1.0000 1649621 1581106621.70 151.4199 60.0025 32.0000 2.0026 2.0035 419.7420 419.9823 0.0359 -1.0000 -1.0000 1649684 1581106621.80 151.4199 60.0025 32.0000 2.0018 2.0027 419.6618 419.9015 0.0358 -1.0000 -1.0000 1649746 1581106621.90 151.4199 60.0025 32.0000 2.0018 2.0028 419.7201 419.9592 0.0357 -1.0000 -1.0000 1649840 1581106622.00 151.4205 60.0025 32.0000 2.0007 2.0016 419.7761 420.0144 0.0357 -1.0000 -1.0000 1649918 1581106622.10 151.4315 60.0025 32.0000 2.0012 2.0021 419.8353 420.0752 0.0358 -1.0000 -1.0000 1649981 1581106622.20 151.4315 60.0025 32.0000 2.0009 2.0019 419.8750 420.1147 0.0358 -1.0000 -1.0000 1650058 1581106622.30 151.4315 60.0025 32.0000 2.0013 2.0022 419.7217 419.9607 0.0357 -1.0000 -1.0000 1650121 1581106622.40 151.4329 60.0025 32.0000 2.0013 2.0023 419.6857 419.9249 0.0358 -1.0000 -1.0000 1650184 1581106622.50 151.4142 60.0025 32.0000 2.0012 2.0022 419.8659 420.1049 0.0357 -1.0000 -1.0000 1650246 1581106622.60 151.4420 60.0025 32.0000 2.0014 2.0023 419.9006 420.1392 0.0357 -1.0000 -1.0000 1650387 1581106622.70 151.4420 60.0025 32.0000 2.0015 2.0024 419.8992 420.1391 0.0359 -1.0000 -1.0000 1650465 1581106622.80 151.4420 60.0025 32.0000 2.0016 2.0025 419.8459 420.0871 0.0361 -1.0000 -1.0000 1650527 1581106622.90 151.4420 60.0025 32.0000 2.0015 2.0025 419.7936 420.0325 0.0357 -1.0000 -1.0000 1650590 1581106623.00 151.4420 60.0025 32.0000 2.0013 2.0022 419.7342 419.9730 0.0358 -1.0000 -1.0000 1650668 1581106623.10 151.4420 60.0025 32.0000 2.0025 2.0035 419.6640 419.9018 0.0356 -1.0000 -1.0000 1651090 1581106623.20 151.4420 60.0025 32.0000 2.0020 2.0030 419.6740 419.9132 0.0358 -1.0000 -1.0000 1651152 1581106623.30 151.4420 60.0025 32.0000 2.0020 2.0030 419.7191 419.9574 0.0356 -1.0000 -1.0000 1651230 1581106623.40 151.4420 60.0025 32.0000 2.0015 2.0024 419.9629 420.2026 0.0358 -1.0000 -1.0000 1651293 1581106623.50 151.4420 60.0025 32.0000 2.0009 2.0019 419.9034 420.1428 0.0358 -1.0000 -1.0000 1651355 1581106623.60 151.4420 60.0025 32.0000 2.0022 2.0031 419.7098 419.9495 0.0358 -1.0000 -1.0000 1651433 1581106623.70 151.5164 60.0025 32.0000 2.0020 2.0030 419.6631 419.9023 0.0357 -1.0000 -1.0000 1651496 1581106623.80 151.5164 60.0025 32.0000 2.0012 2.0021 419.7249 419.9635 0.0357 -1.0000 -1.0000 1651559 1581106623.90 151.5164 60.0025 32.0000 2.0004 2.0014 419.8525 420.0918 0.0358 -1.0000 -1.0000 1651637 1581106624.00 151.5164 60.0025 32.0000 2.0006 2.0016 419.8111 420.0491 0.0357 -1.0000 -1.0000 1651699 1581106624.10 151.5164 60.0025 32.0000 2.0016 2.0025 419.8030 420.0430 0.0358 -1.0000 -1.0000 1652387 1581106624.20 151.5183 60.0025 32.0000 2.0013 2.0023 419.7784 420.0180 0.0358 -1.0000 -1.0000 1652465 1581106624.30 151.5281 60.0025 32.0000 2.0015 2.0024 419.6132 419.8527 0.0358 -1.0000 -1.0000 1652558 1581106624.40 151.5281 60.0025 32.0000 2.0009 2.0019 419.6748 419.9145 0.0359 -1.0000 -1.0000 1652621 1581106624.50 151.5281 60.0025 32.0000 2.0009 2.0018 419.8275 420.0676 0.0359 -1.0000 -1.0000 1652699 1581106624.60 151.5281 60.0025 32.0000 2.0003 2.0013 419.8369 420.0767 0.0359 -1.0000 -1.0000 1652762 1581106624.70 151.5281 60.0025 32.0000 2.0020 2.0029 419.6345 419.8748 0.0359 -1.0000 -1.0000 1652840 1581106624.80 151.5310 60.0028 32.0000 2.0024 2.0033 419.7113 419.9512 0.0359 -1.0000 -1.0000 1652902 1581106624.90 151.5310 60.0028 32.0000 2.0018 2.0028 419.7869 420.0263 0.0358 -1.0000 -1.0000 1652965 1581106625.00 151.5310 60.0028 32.0000 2.0013 2.0023 419.9459 420.1846 0.0357 -1.0000 -1.0000 1653043 1581106625.10 151.5310 60.0028 32.0000 2.0018 2.0027 419.8168 420.0554 0.0356 -1.0000 -1.0000 1653105 1581106625.20 151.5310 60.0028 32.0000 2.0023 2.0032 419.6704 419.9096 0.0358 -1.0000 -1.0000 1653168 1581106625.30 151.5156 60.0028 32.0000 2.0026 2.0035 419.7284 419.9687 0.0359 -1.0000 -1.0000 1653277 1581106625.40 151.5015 60.0028 32.0000 2.0012 2.0021 419.8553 420.0942 0.0356 -1.0000 -1.0000 1653340 1581106625.50 151.5015 60.0028 32.0000 2.0011 2.0020 419.9384 420.1779 0.0359 -1.0000 -1.0000 1653402 1581106625.60 151.5015 60.0028 32.0000 2.0021 2.0030 419.7547 419.9935 0.0357 -1.0000 -1.0000 1653481 1581106625.70 151.5015 60.0028 32.0000 2.0024 2.0033 419.6781 419.9174 0.0357 -1.0000 -1.0000 1653543 1581106625.80 151.5015 60.0028 32.0000 2.0020 2.0029 419.8835 420.1222 0.0357 -1.0000 -1.0000 1653605 1581106625.90 151.4473 60.0028 32.0000 2.0017 2.0026 419.8901 420.1286 0.0356 -1.0000 -1.0000 1653668 1581106626.00 151.4473 60.0028 32.0000 2.0015 2.0024 419.9283 420.1680 0.0359 -1.0000 -1.0000 1653730 1581106626.10 151.4473 60.0028 32.0000 2.0021 2.0030 419.7889 420.0286 0.0358 -1.0000 -1.0000 1653793 1581106626.20 151.4473 60.0028 32.0000 2.0023 2.0032 419.8092 420.0488 0.0358 -1.0000 -1.0000 1653902 1581106626.30 151.4473 60.0028 32.0000 2.0015 2.0025 419.8045 420.0445 0.0358 -1.0000 -1.0000 1653965 1581106626.40 151.4473 60.0028 32.0000 2.0015 2.0024 419.9772 420.2167 0.0358 -1.0000 -1.0000 1654027 1581106626.50 151.4473 60.0028 32.0000 2.0020 2.0030 419.9668 420.2067 0.0358 -1.0000 -1.0000 1654121 1581106626.60 151.4473 60.0028 32.0000 2.0025 2.0034 419.8919 420.1310 0.0357 -1.0000 -1.0000 1654184 1581106626.70 151.4473 60.0028 32.0000 2.0022 2.0031 419.7090 419.9478 0.0357 -1.0000 -1.0000 1654637 1581106626.80 151.4473 60.0028 32.0000 2.0020 2.0030 419.6946 419.9336 0.0358 -1.0000 -1.0000 1654699 1581106626.90 151.4473 60.0028 32.0000 2.0022 2.0032 419.7655 420.0049 0.0358 -1.0000 -1.0000 1654762 1581106627.00 151.4447 60.0028 32.0000 2.0017 2.0026 419.9516 420.1913 0.0359 -1.0000 -1.0000 1654824 1581106627.10 151.4447 60.0028 32.0000 2.0011 2.0021 419.9732 420.2130 0.0358 -1.0000 -1.0000 1654887 1581106627.20 151.4447 60.0028 32.0000 2.0019 2.0028 419.9126 420.1518 0.0358 -1.0000 -1.0000 1655777 1581106627.30 151.4447 60.0028 32.0000 2.0027 2.0037 419.8016 420.0409 0.0358 -1.0000 -1.0000 1655840 1581106627.40 151.4447 60.0028 32.0000 2.0023 2.0033 419.7230 419.9633 0.0360 -1.0000 -1.0000 1655902 1581106627.50 151.4970 60.0028 32.0000 2.0022 2.0031 419.6871 419.9270 0.0358 -1.0000 -1.0000 1655965 1581106627.60 151.4970 60.0028 32.0000 2.0019 2.0028 419.7809 420.0199 0.0357 -1.0000 -1.0000 1656043 1581106627.70 151.4970 60.0028 32.0000 2.0019 2.0028 419.9203 420.1587 0.0356 -1.0000 -1.0000 1656105 1581106627.80 151.4970 60.0028 32.0000 2.0023 2.0032 419.9531 420.1922 0.0358 -1.0000 -1.0000 1656168 1581106627.90 151.4970 60.0028 32.0000 2.0019 2.0028 419.7733 420.0124 0.0357 -1.0000 -1.0000 1656246 1581106628.00 151.4809 60.0028 32.0000 2.0011 2.0021 419.6898 419.9292 0.0357 -1.0000 -1.0000 1656308 1581106628.10 151.4457 60.0028 32.0000 2.0012 2.0021 419.8329 420.0710 0.0356 -1.0000 -1.0000 1656371 1581106628.20 151.4457 60.0028 32.0000 2.0017 2.0026 419.9977 420.2364 0.0357 -1.0000 -1.0000 1657027 1581106628.30 151.4457 60.0028 32.0000 2.0017 2.0026 419.9555 420.1947 0.0357 -1.0000 -1.0000 1657090 1581106628.40 151.4457 60.0028 32.0000 2.0015 2.0024 419.8449 420.0833 0.0357 -1.0000 -1.0000 1657152 1581106628.50 151.4457 60.0028 32.0000 2.0028 2.0038 419.6378 419.8762 0.0356 -1.0000 -1.0000 1657230 1581106628.60 151.5404 60.0028 32.0000 2.0025 2.0034 419.6350 419.8739 0.0358 -1.0000 -1.0000 1657293 1581106628.70 151.5404 60.0028 32.0000 2.0021 2.0030 419.7464 419.9858 0.0357 -1.0000 -1.0000 1657371 1581106628.80 151.5404 60.0028 32.0000 2.0013 2.0022 419.9176 420.1570 0.0358 -1.0000 -1.0000 1657433 1581106628.90 151.5404 60.0028 32.0000 2.0018 2.0028 419.8979 420.1385 0.0359 -1.0000 -1.0000 1657496 1581106629.00 151.5404 60.0028 32.0000 2.0025 2.0034 419.9119 420.1510 0.0357 -1.0000 -1.0000 1657559 1581106629.10 151.5404 60.0028 32.0000 2.0024 2.0033 419.7359 419.9753 0.0358 -1.0000 -1.0000 1657621 1581106629.20 151.5404 60.0028 32.0000 2.0018 2.0027 419.8130 420.0518 0.0357 -1.0000 -1.0000 1657683 1581106629.30 151.5404 60.0028 32.0000 2.0021 2.0030 419.9530 420.1914 0.0356 -1.0000 -1.0000 1657762 1581106629.40 151.5404 60.0028 32.0000 2.0022 2.0031 419.9963 420.2352 0.0357 -1.0000 -1.0000 1657824 1581106629.50 151.5404 60.0028 32.0000 2.0028 2.0037 419.8395 420.0793 0.0358 -1.0000 -1.0000 1657887 1581106629.60 151.5404 60.0028 32.0000 2.0035 2.0045 419.8200 420.0590 0.0357 -1.0000 -1.0000 1657965 1581106629.70 151.5404 60.0028 32.0000 2.0024 2.0033 419.7365 419.9750 0.0357 -1.0000 -1.0000 1658027 1581106629.80 151.5309 60.0023 32.0000 2.0024 2.0034 419.8359 420.0751 0.0357 -1.0000 -1.0000 1658090 1581106629.90 151.5309 60.0023 32.0000 2.0013 2.0022 419.9295 420.1689 0.0358 -1.0000 -1.0000 1658168 1581106630.00 151.5309 60.0023 32.0000 2.0016 2.0026 419.9539 420.1926 0.0357 -1.0000 -1.0000 1658230 1581106630.10 151.5309 60.0023 32.0000 2.0024 2.0034 419.9337 420.1738 0.0358 -1.0000 -1.0000 1658293 1581106630.20 151.5309 60.0023 32.0000 2.0021 2.0030 419.7808 420.0194 0.0356 -1.0000 -1.0000 1658355 1581106630.30 151.5309 60.0023 32.0000 2.0024 2.0033 419.8136 420.0531 0.0358 -1.0000 -1.0000 1658433 1581106630.40 151.5309 60.0023 32.0000 2.0026 2.0035 419.8976 420.1365 0.0358 -1.0000 -1.0000 1658496 1581106630.50 151.5554 60.0023 32.0000 2.0017 2.0027 419.9851 420.2243 0.0357 -1.0000 -1.0000 1658558 1581106630.60 151.5686 60.0023 32.0000 2.0028 2.0038 419.8621 420.1021 0.0359 -1.0000 -1.0000 1658621 1581106630.70 151.5686 60.0023 32.0000 2.0027 2.0036 419.7437 419.9836 0.0359 -1.0000 -1.0000 1658699 1581106630.80 151.5686 60.0023 32.0000 2.0028 2.0037 419.6782 419.9176 0.0358 -1.0000 -1.0000 1658871 1581106630.90 151.5686 60.0023 32.0000 2.0022 2.0032 419.6319 419.8710 0.0357 -1.0000 -1.0000 1658933 1581106631.00 151.5686 60.0023 32.0000 2.0013 2.0022 419.7773 420.0164 0.0357 -1.0000 -1.0000 1659012 1581106631.10 151.5463 60.0023 32.0000 2.0019 2.0029 419.9614 420.2015 0.0359 -1.0000 -1.0000 1659074 1581106631.20 151.5463 60.0023 32.0000 2.0014 2.0024 419.9572 420.1971 0.0358 -1.0000 -1.0000 1659137 1581106631.30 151.5463 60.0023 32.0000 2.0020 2.0029 419.8949 420.1333 0.0356 -1.0000 -1.0000 1659433 1581106631.40 151.5463 60.0023 32.0000 2.0024 2.0033 419.6964 419.9361 0.0359 -1.0000 -1.0000 1659496 1581106631.50 151.5463 60.0023 32.0000 2.0021 2.0030 419.8420 420.0809 0.0358 -1.0000 -1.0000 1659559 1581106631.60 151.5251 60.0023 32.0000 2.0015 2.0025 419.9862 420.2264 0.0358 -1.0000 -1.0000 1659621 1581106631.70 151.5239 60.0023 32.0000 2.0019 2.0028 420.0011 420.2410 0.0359 -1.0000 -1.0000 1659684 1581106631.80 151.5239 60.0023 32.0000 2.0016 2.0025 419.8123 420.0528 0.0359 -1.0000 -1.0000 1659746 1581106631.90 151.5239 60.0023 32.0000 2.0029 2.0039 419.7554 419.9950 0.0359 -1.0000 -1.0000 1659855 1581106632.00 151.5239 60.0023 32.0000 2.0019 2.0029 419.6474 419.8870 0.0358 -1.0000 -1.0000 1659918 1581106632.10 151.5287 60.0023 32.0000 2.0039 2.0048 419.6371 419.8762 0.0358 -1.0000 -1.0000 1659981 1581106632.20 151.5530 60.0023 32.0000 2.0020 2.0030 419.8081 420.0473 0.0357 -1.0000 -1.0000 1700058 1581106632.30 151.5530 60.0023 32.0000 2.0019 2.0028 419.9299 420.1685 0.0358 -1.0000 -1.0000 1700121 1581106632.40 151.5530 60.0023 32.0000 2.0012 2.0021 420.0236 420.2642 0.0359 -1.0000 -1.0000 1700183 1581106632.50 151.5530 60.0023 32.0000 2.0028 2.0038 419.8038 420.0430 0.0357 -1.0000 -1.0000 1700262 1581106632.60 151.5530 60.0023 32.0000 2.0028 2.0037 419.7255 419.9644 0.0358 -1.0000 -1.0000 1700324 1581106632.70 151.5679 60.0023 32.0000 2.0025 2.0035 419.7501 419.9906 0.0359 -1.0000 -1.0000 1700402 1581106632.80 151.5698 60.0023 32.0000 2.0023 2.0033 419.8005 420.0400 0.0358 -1.0000 -1.0000 1700465 1581106632.90 151.5698 60.0023 32.0000 2.0020 2.0029 419.9696 420.2099 0.0359 -1.0000 -1.0000 1700637 1581106633.00 151.5698 60.0023 32.0000 2.0022 2.0032 419.9211 420.1600 0.0358 -1.0000 -1.0000 1700715 1581106633.10 151.5698 60.0023 32.0000 2.0025 2.0035 419.7468 419.9865 0.0358 -1.0000 -1.0000 1700762 1581106633.20 151.5694 60.0023 32.0000 2.0020 2.0030 419.6454 419.8858 0.0359 -1.0000 -1.0000 1700824 1581106633.30 151.5254 60.0023 32.0000 2.0025 2.0035 419.7542 419.9936 0.0358 -1.0000 -1.0000 1700902 1581106633.40 151.5254 60.0023 32.0000 2.0009 2.0019 419.8397 420.0798 0.0359 -1.0000 -1.0000 1701168 1581106633.50 151.5254 60.0023 32.0000 2.0011 2.0020 419.9299 420.1704 0.0359 -1.0000 -1.0000 1701230 1581106633.60 151.5254 60.0023 32.0000 2.0010 2.0020 419.8829 420.1221 0.0358 -1.0000 -1.0000 1701293 1581106633.70 151.5254 60.0023 32.0000 2.0021 2.0030 419.6801 419.9198 0.0358 -1.0000 -1.0000 1701355 1581106633.80 151.4788 60.0023 32.0000 2.0019 2.0028 419.8235 420.0635 0.0359 -1.0000 -1.0000 1701418 1581106633.90 151.4532 60.0023 32.0000 2.0019 2.0028 419.9224 420.1618 0.0358 -1.0000 -1.0000 1702168 1581106634.00 151.4532 60.0023 32.0000 2.0019 2.0029 419.8754 420.1153 0.0359 -1.0000 -1.0000 1702230 1581106634.10 151.4532 60.0023 32.0000 2.0022 2.0031 419.6936 419.9344 0.0360 -1.0000 -1.0000 1702293 1581106634.20 151.4532 60.0023 32.0000 2.0022 2.0032 419.6896 419.9300 0.0359 -1.0000 -1.0000 1702371 1581106634.30 151.4532 60.0023 32.0000 2.0023 2.0033 419.7530 419.9932 0.0359 -1.0000 -1.0000 1702433 1581106634.40 151.4483 60.0023 32.0000 2.0017 2.0027 419.9015 420.1416 0.0359 -1.0000 -1.0000 1702496 1581106634.50 151.4483 60.0023 32.0000 2.0016 2.0025 419.9133 420.1530 0.0358 -1.0000 -1.0000 1702574 1581106634.60 151.4483 60.0023 32.0000 2.0012 2.0022 419.8957 420.1357 0.0359 -1.0000 -1.0000 1702637 1581106634.70 151.4483 60.0023 32.0000 2.0014 2.0023 419.7490 419.9887 0.0359 -1.0000 -1.0000 1702699 1581106634.80 151.4483 60.0023 32.0000 2.0018 2.0027 419.7433 419.9839 0.0359 -1.0000 -1.0000 1702762 1581106634.90 151.4696 60.0024 32.0000 2.0019 2.0028 419.8368 420.0767 0.0359 -1.0000 -1.0000 1702855 1581106635.00 151.4773 60.0024 32.0000 2.0013 2.0022 419.8790 420.1191 0.0359 -1.0000 -1.0000 1702933 1581106635.10 151.4773 60.0024 32.0000 2.0024 2.0034 419.9281 420.1681 0.0359 -1.0000 -1.0000 1702996 1581106635.20 151.4773 60.0024 32.0000 2.0023 2.0032 419.7380 419.9786 0.0360 -1.0000 -1.0000 1703058 1581106635.30 151.4773 60.0024 32.0000 2.0030 2.0039 419.7743 420.0150 0.0359 -1.0000 -1.0000 1703137 1581106635.40 151.4773 60.0024 32.0000 2.0029 2.0038 419.6754 419.9148 0.0358 -1.0000 -1.0000 1703371 1581106635.50 151.5185 60.0024 32.0000 2.0025 2.0034 419.7845 420.0239 0.0358 -1.0000 -1.0000 1703433 1581106635.60 151.5185 60.0024 32.0000 2.0017 2.0026 419.8584 420.0978 0.0358 -1.0000 -1.0000 1703496 1581106635.70 151.5185 60.0024 32.0000 2.0020 2.0029 419.8243 420.0649 0.0359 -1.0000 -1.0000 1703558 1581106635.80 151.5185 60.0024 32.0000 2.0018 2.0028 419.8114 420.0509 0.0358 -1.0000 -1.0000 1703637 1581106635.90 151.5185 60.0024 32.0000 2.0024 2.0033 419.7484 419.9876 0.0358 -1.0000 -1.0000 1703699 1581106636.00 151.5185 60.0024 32.0000 2.0016 2.0025 419.9444 420.1844 0.0359 -1.0000 -1.0000 1703762 1581106636.10 151.5185 60.0024 32.0000 2.0015 2.0025 419.8717 420.1115 0.0358 -1.0000 -1.0000 1703824 1581106636.20 151.5185 60.0024 32.0000 2.0013 2.0023 419.9382 420.1794 0.0360 -1.0000 -1.0000 1703902 1581106636.30 151.5185 60.0024 32.0000 2.0028 2.0038 419.8771 420.1172 0.0359 -1.0000 -1.0000 1703965 1581106636.40 151.5185 60.0024 32.0000 2.0026 2.0035 419.8052 420.0445 0.0358 -1.0000 -1.0000 1704027 1581106636.50 151.5129 60.0024 32.0000 2.0022 2.0032 419.6860 419.9264 0.0359 -1.0000 -1.0000 1704777 1581106636.60 151.4876 60.0024 32.0000 2.0021 2.0031 419.7718 420.0108 0.0357 -1.0000 -1.0000 1704840 1581106636.70 151.4876 60.0024 32.0000 2.0017 2.0026 419.8377 420.0763 0.0357 -1.0000 -1.0000 1704918 1581106636.80 151.4876 60.0024 32.0000 2.0014 2.0023 419.8654 420.1048 0.0358 -1.0000 -1.0000 1704980 1581106636.90 151.4876 60.0024 32.0000 2.0017 2.0027 419.9041 420.1450 0.0360 -1.0000 -1.0000 1705043 1581106637.00 151.4876 60.0024 32.0000 2.0017 2.0027 419.8204 420.0606 0.0358 -1.0000 -1.0000 1705121 1581106637.10 151.4876 60.0024 32.0000 2.0022 2.0031 419.7669 420.0067 0.0359 -1.0000 -1.0000 1705183 1581106637.20 151.5125 60.0024 32.0000 2.0021 2.0030 419.9771 420.2177 0.0360 -1.0000 -1.0000 1705246 1581106637.30 151.5125 60.0024 32.0000 2.0015 2.0024 419.9252 420.1663 0.0358 -1.0000 -1.0000 1705308 1581106637.40 151.5125 60.0024 32.0000 2.0015 2.0025 419.7596 420.0005 0.0360 -1.0000 -1.0000 1705371 1581106637.50 151.5125 60.0024 32.0000 2.0023 2.0032 419.6651 419.9065 0.0361 -1.0000 -1.0000 1705433 1581106637.60 151.5125 60.0024 32.0000 2.0027 2.0036 419.7156 419.9566 0.0360 -1.0000 -1.0000 1705512 1581106637.70 151.5137 60.0024 32.0000 2.0022 2.0031 419.8316 420.0711 0.0358 -1.0000 -1.0000 1705574 1581106637.80 151.5148 60.0024 32.0000 2.0016 2.0026 419.8760 420.1161 0.0358 -1.0000 -1.0000 1705637 1581106637.90 151.5148 60.0024 32.0000 2.0015 2.0024 419.8563 420.0948 0.0357 -1.0000 -1.0000 1705715 1581106638.00 151.5148 60.0024 32.0000 2.0017 2.0027 419.8269 420.0665 0.0358 -1.0000 -1.0000 1705777 1581106638.10 151.5148 60.0024 32.0000 2.0030 2.0040 419.6620 419.9021 0.0359 -1.0000 -1.0000 1705840 1581106638.20 151.5148 60.0024 32.0000 2.0014 2.0024 419.8307 420.0706 0.0358 -1.0000 -1.0000 1705902 1581106638.30 151.5148 60.0024 32.0000 2.0003 2.0012 419.9319 420.1721 0.0359 -1.0000 -1.0000 1705965 1581106638.40 151.5148 60.0024 32.0000 2.0015 2.0025 419.7249 419.9650 0.0359 -1.0000 -1.0000 1706027 1581106638.50 151.5148 60.0024 32.0000 2.0011 2.0021 419.5999 419.8396 0.0359 -1.0000 -1.0000 1706433 1581106638.60 151.5148 60.0024 32.0000 2.0018 2.0028 419.6104 419.8504 0.0359 -1.0000 -1.0000 1706496 1581106638.70 151.5148 60.0024 32.0000 2.0015 2.0025 419.6934 419.9332 0.0359 -1.0000 -1.0000 1706558 1581106638.80 151.4929 60.0024 32.0000 2.0012 2.0021 419.8648 420.1054 0.0359 -1.0000 -1.0000 1706621 1581106638.90 151.4915 60.0024 32.0000 2.0014 2.0023 419.8973 420.1376 0.0359 -1.0000 -1.0000 1706699 1581106639.00 151.4915 60.0024 32.0000 2.0010 2.0019 419.7261 419.9666 0.0360 -1.0000 -1.0000 1706762 1581106639.10 151.4915 60.0024 32.0000 2.0015 2.0024 419.7089 419.9482 0.0357 -1.0000 -1.0000 1706996 1581106639.20 151.4915 60.0024 32.0000 2.0022 2.0031 419.6945 419.9348 0.0359 -1.0000 -1.0000 1707074 1581106639.30 151.4915 60.0024 32.0000 2.0016 2.0026 419.9062 420.1462 0.0359 -1.0000 -1.0000 1707152 1581106639.40 151.4915 60.0024 32.0000 2.0009 2.0018 419.9221 420.1622 0.0359 -1.0000 -1.0000 1707215 1581106639.50 151.4054 60.0024 32.0000 2.0008 2.0018 419.8037 420.0442 0.0360 -1.0000 -1.0000 1707277 1581106639.60 151.4054 60.0024 32.0000 2.0014 2.0023 419.8054 420.0457 0.0359 -1.0000 -1.0000 1707434 1581106639.70 151.4054 60.0024 32.0000 2.0016 2.0026 419.6169 419.8570 0.0360 -1.0000 -1.0000 1707496 1581106639.80 151.4054 60.0024 32.0000 2.0021 2.0031 419.6705 419.9098 0.0358 -1.0000 -1.0000 1707559 1581106639.90 151.4054 60.0024 32.0000 2.0013 2.0023 419.7104 419.9513 0.0360 -1.0000 -1.0000 1707637 1581106640.00 151.4276 60.0039 32.0000 2.0013 2.0023 419.8257 420.0658 0.0359 -1.0000 -1.0000 1707684 1581106640.10 151.4276 60.0039 32.0000 2.0016 2.0025 419.9082 420.1491 0.0359 -1.0000 -1.0000 1707871 1581106640.20 151.4276 60.0039 32.0000 2.0008 2.0018 419.8026 420.0421 0.0358 -1.0000 -1.0000 1707933 1581106640.30 151.4276 60.0039 32.0000 2.0024 2.0033 419.7207 419.9617 0.0360 -1.0000 -1.0000 1707996 1581106640.40 151.4276 60.0039 32.0000 2.0016 2.0025 419.7475 419.9866 0.0357 -1.0000 -1.0000 1708059 1581106640.50 151.4281 60.0039 32.0000 2.0022 2.0032 419.7255 419.9653 0.0360 -1.0000 -1.0000 1708137 1581106640.60 151.4422 60.0039 32.0000 2.0015 2.0024 419.7792 420.0194 0.0359 -1.0000 -1.0000 1708621 1581106640.70 151.4422 60.0039 32.0000 2.0015 2.0024 419.8801 420.1200 0.0358 -1.0000 -1.0000 1708699 1581106640.80 151.4422 60.0039 32.0000 2.0010 2.0020 419.8643 420.1043 0.0359 -1.0000 -1.0000 1708762 1581106640.90 151.4422 60.0039 32.0000 2.0019 2.0028 419.8310 420.0709 0.0358 -1.0000 -1.0000 1708824 1581106641.00 151.4422 60.0039 32.0000 2.0012 2.0022 419.7176 419.9569 0.0359 -1.0000 -1.0000 1708902 1581106641.10 151.4422 60.0039 32.0000 2.0026 2.0035 419.7047 419.9462 0.0362 -1.0000 -1.0000 1709246 1581106641.20 151.4349 60.0039 32.0000 2.0024 2.0033 419.7030 419.9427 0.0359 -1.0000 -1.0000 1709308 1581106641.30 151.4349 60.0039 32.0000 2.0012 2.0022 419.8116 420.0516 0.0358 -1.0000 -1.0000 1709387 1581106641.40 151.4349 60.0039 32.0000 2.0006 2.0015 419.8753 420.1150 0.0358 -1.0000 -1.0000 1709449 1581106641.50 151.4349 60.0039 32.0000 2.0019 2.0029 419.6932 419.9332 0.0359 -1.0000 -1.0000 1709512 1581106641.60 151.4349 60.0039 32.0000 2.0030 2.0039 419.6710 419.9105 0.0358 -1.0000 -1.0000 1709590 1581106641.70 151.4349 60.0039 32.0000 2.0020 2.0030 419.7448 419.9840 0.0357 -1.0000 -1.0000 1709652 1581106641.80 151.4114 60.0039 32.0000 2.0015 2.0024 419.8482 420.0876 0.0358 -1.0000 -1.0000 1709715 1581106641.90 151.4114 60.0039 32.0000 2.0011 2.0020 419.9088 420.1485 0.0359 -1.0000 -1.0000 1709777 1581106642.00 151.4114 60.0039 32.0000 2.0017 2.0027 419.9513 420.1903 0.0357 -1.0000 -1.0000 1709840 1581106642.10 151.4114 60.0039 32.0000 2.0015 2.0025 419.8889 420.1287 0.0358 -1.0000 -1.0000 1709902 1581106642.20 151.4114 60.0039 32.0000 2.0025 2.0034 419.7633 420.0038 0.0360 -1.0000 -1.0000 1709981 1581106642.30 151.4886 60.0039 32.0000 2.0024 2.0034 419.7077 419.9475 0.0358 -1.0000 -1.0000 1710043 1581106642.40 151.4886 60.0039 32.0000 2.0031 2.0040 419.7229 419.9630 0.0359 -1.0000 -1.0000 1710121 1581106642.50 151.4886 60.0039 32.0000 2.0017 2.0027 419.9295 420.1691 0.0358 -1.0000 -1.0000 1710199 1581106642.60 151.4886 60.0039 32.0000 2.0022 2.0032 419.8054 420.0451 0.0358 -1.0000 -1.0000 1710262 1581106642.70 151.4886 60.0039 32.0000 2.0029 2.0039 419.6909 419.9299 0.0358 -1.0000 -1.0000 1710652 1581106642.80 151.5115 60.0039 32.0000 2.0029 2.0039 419.7840 420.0237 0.0358 -1.0000 -1.0000 1710715 1581106642.90 151.5378 60.0039 32.0000 2.0022 2.0032 419.7930 420.0321 0.0357 -1.0000 -1.0000 1710777 1581106643.00 151.5378 60.0039 32.0000 2.0015 2.0024 419.8695 420.1096 0.0359 -1.0000 -1.0000 1710855 1581106643.10 151.5378 60.0039 32.0000 2.0018 2.0028 419.8712 420.1109 0.0358 -1.0000 -1.0000 1710918 1581106643.20 151.5378 60.0039 32.0000 2.0027 2.0037 419.8177 420.0580 0.0359 -1.0000 -1.0000 1710980 1581106643.30 151.5378 60.0039 32.0000 2.0026 2.0035 419.7459 419.9855 0.0358 -1.0000 -1.0000 1711043 1581106643.40 151.5365 60.0039 32.0000 2.0023 2.0033 419.7890 420.0287 0.0358 -1.0000 -1.0000 1711105 1581106643.50 151.5365 60.0039 32.0000 2.0014 2.0023 419.8237 420.0636 0.0359 -1.0000 -1.0000 1711168 1581106643.60 151.5365 60.0039 32.0000 2.0012 2.0022 419.8475 420.0877 0.0359 -1.0000 -1.0000 1711246 1581106643.70 151.5365 60.0039 32.0000 2.0015 2.0025 419.8464 420.0869 0.0359 -1.0000 -1.0000 1711621 1581106643.80 151.5365 60.0039 32.0000 2.0021 2.0030 419.6816 419.9214 0.0358 -1.0000 -1.0000 1711684 1581106643.90 151.5365 60.0039 32.0000 2.0022 2.0031 419.6418 419.8817 0.0358 -1.0000 -1.0000 1711762 1581106644.00 151.5478 60.0039 32.0000 2.0021 2.0031 419.7550 419.9943 0.0358 -1.0000 -1.0000 1711824 1581106644.10 151.5478 60.0039 32.0000 2.0009 2.0018 419.8744 420.1146 0.0359 -1.0000 -1.0000 1711887 1581106644.20 151.5478 60.0039 32.0000 2.0018 2.0027 419.8445 420.0841 0.0358 -1.0000 -1.0000 1712184 1581106644.30 151.5478 60.0039 32.0000 2.0022 2.0031 419.7973 420.0368 0.0358 -1.0000 -1.0000 1712246 1581106644.40 151.5478 60.0039 32.0000 2.0030 2.0040 419.7304 419.9719 0.0361 -1.0000 -1.0000 1712308 1581106644.50 151.5479 60.0039 32.0000 2.0026 2.0036 419.6788 419.9183 0.0359 -1.0000 -1.0000 1712387 1581106644.60 151.5480 60.0039 32.0000 2.0014 2.0024 419.8040 420.0441 0.0358 -1.0000 -1.0000 1712449 1581106644.70 151.5480 60.0039 32.0000 2.0013 2.0022 419.8565 420.0961 0.0358 -1.0000 -1.0000 1712637 1581106644.80 151.5480 60.0039 32.0000 2.0009 2.0018 419.8542 420.0939 0.0358 -1.0000 -1.0000 1712699 1581106644.90 151.5480 60.0039 32.0000 2.0023 2.0032 419.6456 419.8855 0.0359 -1.0000 -1.0000 1712762 1581106645.00 151.5480 60.0039 32.0000 2.0023 2.0032 419.6190 419.8583 0.0358 -1.0000 -1.0000 1712824 1581106645.10 151.5347 60.0038 32.0000 2.0014 2.0023 419.8055 420.0454 0.0360 -1.0000 -1.0000 1712887 1581106645.20 151.5347 60.0038 32.0000 2.0013 2.0023 419.8796 420.1202 0.0358 -1.0000 -1.0000 1713371 1581106645.30 151.5347 60.0038 32.0000 2.0010 2.0019 419.8639 420.1028 0.0357 -1.0000 -1.0000 1713449 1581106645.40 151.5347 60.0038 32.0000 2.0016 2.0025 419.9304 420.1703 0.0359 -1.0000 -1.0000 1713512 1581106645.50 151.5347 60.0038 32.0000 2.0017 2.0026 419.8272 420.0669 0.0358 -1.0000 -1.0000 1713574 1581106645.60 151.5347 60.0038 32.0000 2.0024 2.0034 419.7233 419.9618 0.0357 -1.0000 -1.0000 1713652 1581106645.70 151.4589 60.0038 32.0000 2.0027 2.0037 419.6686 419.9079 0.0358 -1.0000 -1.0000 1713902 1581106645.80 151.4542 60.0038 32.0000 2.0014 2.0023 419.6681 419.9078 0.0358 -1.0000 -1.0000 1713965 1581106645.90 151.4542 60.0038 32.0000 2.0013 2.0023 419.8181 420.0582 0.0359 -1.0000 -1.0000 1714043 1581106646.00 151.4542 60.0038 32.0000 2.0014 2.0024 419.7844 420.0248 0.0359 -1.0000 -1.0000 1714105 1581106646.10 151.4542 60.0038 32.0000 2.0027 2.0036 419.7185 419.9584 0.0358 -1.0000 -1.0000 1714168 1581106646.20 151.4542 60.0038 32.0000 2.0021 2.0031 419.5957 419.8368 0.0360 -1.0000 -1.0000 1714355 1581106646.30 151.4501 60.0038 32.0000 2.0013 2.0023 419.7746 420.0148 0.0359 -1.0000 -1.0000 1714418 1581106646.40 151.4501 60.0038 32.0000 2.0012 2.0021 419.8584 420.0980 0.0358 -1.0000 -1.0000 1714480 1581106646.50 151.4501 60.0038 32.0000 2.0013 2.0022 419.8903 420.1307 0.0358 -1.0000 -1.0000 1714558 1581106646.60 151.4501 60.0038 32.0000 2.0018 2.0027 419.8755 420.1156 0.0360 -1.0000 -1.0000 1714621 1581106646.70 151.4501 60.0038 32.0000 2.0026 2.0035 419.8025 420.0428 0.0359 -1.0000 -1.0000 1714699 1581106646.80 151.5137 60.0038 32.0000 2.0025 2.0034 419.7116 419.9516 0.0359 -1.0000 -1.0000 1714762 1581106646.90 151.5179 60.0038 32.0000 2.0023 2.0033 419.6771 419.9181 0.0361 -1.0000 -1.0000 1714824 1581106647.00 151.5179 60.0038 32.0000 2.0022 2.0031 419.7867 420.0265 0.0358 -1.0000 -1.0000 1714887 1581106647.10 151.5179 60.0038 32.0000 2.0016 2.0025 419.9232 420.1623 0.0357 -1.0000 -1.0000 1714965 1581106647.20 151.5179 60.0038 32.0000 2.0025 2.0034 419.8773 420.1166 0.0358 -1.0000 -1.0000 1715027 1581106647.30 151.4332 60.0038 32.0000 2.0031 2.0040 419.7907 420.0311 0.0360 -1.0000 -1.0000 1715090 1581106647.40 151.4332 60.0038 32.0000 2.0025 2.0034 419.8756 420.1160 0.0358 -1.0000 -1.0000 1715152 1581106647.50 151.4332 60.0038 32.0000 2.0023 2.0033 419.8797 420.1189 0.0358 -1.0000 -1.0000 1715215 1581106647.60 151.4332 60.0038 32.0000 2.0021 2.0031 419.8911 420.1316 0.0360 -1.0000 -1.0000 1715293 1581106647.70 151.4332 60.0038 32.0000 2.0033 2.0043 419.8723 420.1119 0.0358 -1.0000 -1.0000 1715355 1581106647.80 151.4332 60.0038 32.0000 2.0026 2.0035 419.7948 420.0347 0.0359 -1.0000 -1.0000 1715418 1581106647.90 151.4344 60.0038 32.0000 2.0022 2.0032 419.7914 420.0313 0.0358 -1.0000 -1.0000 1715496 1581106648.00 151.4350 60.0038 32.0000 2.0024 2.0033 419.8402 420.0802 0.0358 -1.0000 -1.0000 1715559 1581106648.10 151.4350 60.0038 32.0000 2.0017 2.0026 419.8572 420.0967 0.0359 -1.0000 -1.0000 1715621 1581106648.20 151.4350 60.0038 32.0000 2.0019 2.0029 419.8277 420.0680 0.0359 -1.0000 -1.0000 1715684 1581106648.30 151.4350 60.0038 32.0000 2.0022 2.0032 419.6129 419.8543 0.0361 -1.0000 -1.0000 1715746 1581106648.40 151.4350 60.0038 32.0000 2.0032 2.0042 419.7023 419.9424 0.0359 -1.0000 -1.0000 1715824 1581106648.50 151.4355 60.0038 32.0000 2.0030 2.0039 419.7540 419.9941 0.0359 -1.0000 -1.0000 1715887 1581106648.60 151.4647 60.0038 32.0000 2.0020 2.0029 419.8811 420.1204 0.0358 -1.0000 -1.0000 1715949 1581106648.70 151.4647 60.0038 32.0000 2.0019 2.0029 419.9203 420.1601 0.0359 -1.0000 -1.0000 1716027 1581106648.80 151.4647 60.0038 32.0000 2.0017 2.0026 419.8225 420.0620 0.0358 -1.0000 -1.0000 1716699 1581106648.90 151.4647 60.0038 32.0000 2.0016 2.0025 419.7462 419.9851 0.0358 -1.0000 -1.0000 1716762 1581106649.00 151.5614 60.0038 32.0000 2.0026 2.0036 419.5973 419.8371 0.0358 -1.0000 -1.0000 1716840 1581106649.10 151.5663 60.0038 32.0000 2.0016 2.0025 419.7296 419.9689 0.0358 -1.0000 -1.0000 1716902 1581106649.20 151.5663 60.0038 32.0000 2.0016 2.0026 419.8993 420.1388 0.0359 -1.0000 -1.0000 1716980 1581106649.30 151.5663 60.0038 32.0000 2.0018 2.0027 419.8192 420.0602 0.0360 -1.0000 -1.0000 1717183 1581106649.40 151.5663 60.0038 32.0000 2.0028 2.0038 419.6647 419.9039 0.0357 -1.0000 -1.0000 1717246 1581106649.50 151.5614 60.0038 32.0000 2.0025 2.0035 419.6863 419.9271 0.0360 -1.0000 -1.0000 1717308 1581106649.60 151.5003 60.0038 32.0000 2.0020 2.0030 419.6898 419.9299 0.0359 -1.0000 -1.0000 1717387 1581106649.70 151.5003 60.0038 32.0000 2.0012 2.0021 419.8317 420.0720 0.0359 -1.0000 -1.0000 1717449 1581106649.80 151.5003 60.0038 32.0000 2.0007 2.0016 419.8639 420.1033 0.0358 -1.0000 -1.0000 1717512 1581106649.90 151.5003 60.0038 32.0000 2.0021 2.0030 419.8190 420.0592 0.0360 -1.0000 -1.0000 1717590 1581106650.00 151.5003 60.0038 32.0000 2.0035 2.0044 419.7718 420.0112 0.0358 -1.0000 -1.0000 1717652 1581106650.10 151.5589 60.0042 32.0000 2.0031 2.0040 419.5693 419.8092 0.0359 -1.0000 -1.0000 1717715 1581106650.20 151.5589 60.0042 32.0000 2.0017 2.0027 419.6490 419.8887 0.0358 -1.0000 -1.0000 1717777 1581106650.30 151.5589 60.0042 32.0000 2.0013 2.0022 419.8289 420.0681 0.0358 -1.0000 -1.0000 1717887 1581106650.40 151.5589 60.0042 32.0000 2.0002 2.0012 419.7880 420.0279 0.0359 -1.0000 -1.0000 1717949 1581106650.50 151.5589 60.0042 32.0000 2.0016 2.0025 419.6873 419.9269 0.0358 -1.0000 -1.0000 1718012 1581106650.60 151.5589 60.0042 32.0000 2.0022 2.0031 419.6127 419.8518 0.0358 -1.0000 -1.0000 1718074 1581106650.70 151.5521 60.0042 32.0000 2.0014 2.0023 419.6596 419.9005 0.0360 -1.0000 -1.0000 1718152 1581106650.80 151.5521 60.0042 32.0000 2.0013 2.0023 419.8456 420.0862 0.0359 -1.0000 -1.0000 1718402 1581106650.90 151.5521 60.0042 32.0000 2.0013 2.0022 419.9342 420.1751 0.0360 -1.0000 -1.0000 1718465 1581106651.00 151.5521 60.0042 32.0000 2.0004 2.0014 419.9250 420.1643 0.0358 -1.0000 -1.0000 1718543 1581106651.10 151.5521 60.0042 32.0000 2.0009 2.0019 419.8118 420.0514 0.0358 -1.0000 -1.0000 1718605 1581106651.20 151.5014 60.0042 32.0000 2.0020 2.0029 419.7020 419.9419 0.0359 -1.0000 -1.0000 1718668 1581106651.30 151.4998 60.0042 32.0000 2.0018 2.0027 419.6407 419.8812 0.0359 -1.0000 -1.0000 1718730 1581106651.40 151.4998 60.0042 32.0000 2.0017 2.0026 419.7260 419.9662 0.0359 -1.0000 -1.0000 1718918 1581106651.50 151.4998 60.0042 32.0000 2.0010 2.0019 419.8274 420.0672 0.0358 -1.0000 -1.0000 1718980 1581106651.60 151.4998 60.0042 32.0000 2.0019 2.0029 419.7970 420.0366 0.0358 -1.0000 -1.0000 1719058 1581106651.70 151.4998 60.0042 32.0000 2.0012 2.0022 419.6626 419.9024 0.0359 -1.0000 -1.0000 1719121 1581106651.80 151.4659 60.0042 32.0000 2.0022 2.0031 419.6769 419.9170 0.0359 -1.0000 -1.0000 1719183 1581106651.90 151.4659 60.0042 32.0000 2.0021 2.0030 419.6880 419.9290 0.0361 -1.0000 -1.0000 1719668 1581106652.00 151.4659 60.0042 32.0000 2.0009 2.0018 419.8600 420.1005 0.0358 -1.0000 -1.0000 1719730 1581106652.10 151.4659 60.0042 32.0000 2.0010 2.0019 419.9064 420.1461 0.0358 -1.0000 -1.0000 1719793 1581106652.20 151.4659 60.0042 32.0000 2.0015 2.0024 419.7919 420.0314 0.0359 -1.0000 -1.0000 1719871 1581106652.30 151.4714 60.0042 32.0000 2.0021 2.0031 419.6492 419.8886 0.0358 -1.0000 -1.0000 1719934 1581106652.40 151.4714 60.0042 32.0000 2.0023 2.0032 419.6277 419.8691 0.0361 -1.0000 -1.0000 1720152 1581106652.50 151.4714 60.0042 32.0000 2.0023 2.0033 419.7918 420.0326 0.0360 -1.0000 -1.0000 1720230 1581106652.60 151.4714 60.0042 32.0000 2.0012 2.0021 419.9065 420.1473 0.0360 -1.0000 -1.0000 1720293 1581106652.70 151.4714 60.0042 32.0000 2.0020 2.0030 419.8071 420.0471 0.0359 -1.0000 -1.0000 1720371 1581106652.80 151.4791 60.0042 32.0000 2.0030 2.0039 419.6686 419.9086 0.0359 -1.0000 -1.0000 1720433 1581106652.90 151.4893 60.0042 32.0000 2.0023 2.0032 419.6072 419.8470 0.0359 -1.0000 -1.0000 1720668 1581106653.00 151.4893 60.0042 32.0000 2.0017 2.0026 419.8634 420.1050 0.0360 -1.0000 -1.0000 1720730 1581106653.10 151.4893 60.0042 32.0000 2.0018 2.0028 419.8596 420.0995 0.0358 -1.0000 -1.0000 1720793 1581106653.20 151.4893 60.0042 32.0000 2.0013 2.0022 419.9322 420.1725 0.0359 -1.0000 -1.0000 1720855 1581106653.30 151.4893 60.0042 32.0000 2.0017 2.0027 419.8217 420.0625 0.0359 -1.0000 -1.0000 1720933 1581106653.40 151.4809 60.0042 32.0000 2.0022 2.0032 419.6760 419.9157 0.0359 -1.0000 -1.0000 1721168 1581106653.50 151.4809 60.0042 32.0000 2.0022 2.0032 419.6207 419.8608 0.0359 -1.0000 -1.0000 1721230 1581106653.60 151.4809 60.0042 32.0000 2.0020 2.0030 419.7128 419.9526 0.0358 -1.0000 -1.0000 1721293 1581106653.70 151.4809 60.0042 32.0000 2.0017 2.0027 419.8090 420.0489 0.0359 -1.0000 -1.0000 1721355 1581106653.80 151.4809 60.0042 32.0000 2.0015 2.0025 419.7299 419.9705 0.0360 -1.0000 -1.0000 1721418 1581106653.90 151.5173 60.0042 32.0000 2.0018 2.0028 419.6065 419.8459 0.0358 -1.0000 -1.0000 1721668 1581106654.00 151.5356 60.0042 32.0000 2.0016 2.0025 419.7121 419.9518 0.0358 -1.0000 -1.0000 1721730 1581106654.10 151.5356 60.0042 32.0000 2.0015 2.0025 419.8784 420.1181 0.0359 -1.0000 -1.0000 1721793 1581106654.20 151.5356 60.0042 32.0000 2.0012 2.0021 419.7840 420.0247 0.0360 -1.0000 -1.0000 1721855 1581106654.30 151.5356 60.0042 32.0000 2.0018 2.0027 419.8061 420.0464 0.0359 -1.0000 -1.0000 1721949 1581106654.40 151.5356 60.0042 32.0000 2.0021 2.0030 419.6569 419.8974 0.0359 -1.0000 -1.0000 1722168 1581106654.50 151.5465 60.0042 32.0000 2.0022 2.0031 419.6590 419.8976 0.0358 -1.0000 -1.0000 1722246 1581106654.60 151.5465 60.0042 32.0000 2.0012 2.0022 419.6964 419.9375 0.0360 -1.0000 -1.0000 1722308 1581106654.70 151.5465 60.0042 32.0000 2.0012 2.0021 419.8728 420.1131 0.0359 -1.0000 -1.0000 1722371 1581106654.80 151.5465 60.0042 32.0000 2.0009 2.0019 419.8916 420.1319 0.0360 -1.0000 -1.0000 1722433 1581106654.90 151.5465 60.0042 32.0000 2.0009 2.0019 419.7973 420.0378 0.0359 -1.0000 -1.0000 1722496 1581106655.00 151.5465 60.0042 32.0000 2.0021 2.0030 419.6608 419.9004 0.0358 -1.0000 -1.0000 1722699 1581106655.10 151.5575 60.0043 32.0000 2.0020 2.0029 419.6181 419.8576 0.0358 -1.0000 -1.0000 1722762 1581106655.20 151.5715 60.0044 32.0000 2.0020 2.0029 419.6593 419.8985 0.0357 -1.0000 -1.0000 1722824 1581106655.30 151.5715 60.0044 32.0000 2.0012 2.0022 419.8196 420.0594 0.0359 -1.0000 -1.0000 1722902 1581106655.40 151.5715 60.0044 32.0000 2.0004 2.0014 419.8523 420.0928 0.0359 -1.0000 -1.0000 1722965 1581106655.50 151.5715 60.0044 32.0000 2.0014 2.0023 419.8395 420.0797 0.0359 -1.0000 -1.0000 1723152 1581106655.60 151.5714 60.0044 32.0000 2.0017 2.0026 419.8174 420.0575 0.0359 -1.0000 -1.0000 1723215 1581106655.70 151.5633 60.0044 32.0000 2.0024 2.0033 419.5826 419.8228 0.0359 -1.0000 -1.0000 1723293 1581106655.80 151.5633 60.0044 32.0000 2.0016 2.0026 419.6481 419.8877 0.0358 -1.0000 -1.0000 1723387 1581106655.90 151.5633 60.0044 32.0000 2.0014 2.0024 419.6725 419.9115 0.0358 -1.0000 -1.0000 1723449 1581106656.00 151.5633 60.0044 32.0000 2.0012 2.0022 419.7839 420.0243 0.0359 -1.0000 -1.0000 1723684 1581106656.10 151.5633 60.0044 32.0000 2.0017 2.0027 419.7409 419.9810 0.0359 -1.0000 -1.0000 1723746 1581106656.20 151.5580 60.0044 32.0000 2.0021 2.0030 419.6567 419.8963 0.0358 -1.0000 -1.0000 1723824 1581106656.30 151.5567 60.0044 32.0000 2.0021 2.0030 419.6374 419.8767 0.0357 -1.0000 -1.0000 1723902 1581106656.40 151.5567 60.0044 32.0000 2.0009 2.0018 419.7865 420.0258 0.0358 -1.0000 -1.0000 1723965 1581106656.50 151.5567 60.0044 32.0000 2.0013 2.0023 419.8443 420.0848 0.0359 -1.0000 -1.0000 1724152 1581106656.60 151.5567 60.0044 32.0000 2.0012 2.0021 419.8772 420.1167 0.0359 -1.0000 -1.0000 1724215 1581106656.70 151.5567 60.0044 32.0000 2.0010 2.0020 419.8165 420.0565 0.0358 -1.0000 -1.0000 1724277 1581106656.80 151.4842 60.0044 32.0000 2.0017 2.0026 419.6419 419.8811 0.0358 -1.0000 -1.0000 1724340 1581106656.90 151.4842 60.0044 32.0000 2.0019 2.0028 419.5866 419.8266 0.0359 -1.0000 -1.0000 1724402 1581106657.00 151.4842 60.0044 32.0000 2.0017 2.0027 419.6938 419.9347 0.0360 -1.0000 -1.0000 1724699 1581106657.10 151.4842 60.0044 32.0000 2.0019 2.0028 419.8736 420.1139 0.0359 -1.0000 -1.0000 1724762 1581106657.20 151.4842 60.0044 32.0000 2.0009 2.0018 419.7436 419.9835 0.0359 -1.0000 -1.0000 1724824 1581106657.30 151.4866 60.0044 32.0000 2.0023 2.0033 419.8207 420.0610 0.0359 -1.0000 -1.0000 1724902 1581106657.40 151.4866 60.0044 32.0000 2.0023 2.0032 419.6575 419.8970 0.0358 -1.0000 -1.0000 1724965 1581106657.50 151.4866 60.0044 32.0000 2.0026 2.0036 419.6981 419.9372 0.0358 -1.0000 -1.0000 1725152 1581106657.60 151.4866 60.0044 32.0000 2.0016 2.0026 419.8267 420.0662 0.0358 -1.0000 -1.0000 1725230 1581106657.70 151.4866 60.0044 32.0000 2.0008 2.0017 419.7944 420.0333 0.0357 -1.0000 -1.0000 1725293 1581106657.80 151.4619 60.0044 32.0000 2.0016 2.0026 419.8705 420.1105 0.0359 -1.0000 -1.0000 1725340 1581106657.90 151.4504 60.0044 32.0000 2.0014 2.0023 419.8278 420.0682 0.0359 -1.0000 -1.0000 1725418 1581106658.00 151.4504 60.0044 32.0000 2.0026 2.0036 419.7819 420.0200 0.0356 -1.0000 -1.0000 1725902 1581106658.10 151.4504 60.0044 32.0000 2.0024 2.0034 419.7578 419.9970 0.0358 -1.0000 -1.0000 1725981 1581106658.20 151.4504 60.0044 32.0000 2.0022 2.0032 419.6617 419.9015 0.0359 -1.0000 -1.0000 1726043 1581106658.30 151.4504 60.0044 32.0000 2.0015 2.0025 419.9316 420.1717 0.0358 -1.0000 -1.0000 1726105 1581106658.40 151.4854 60.0044 32.0000 2.0016 2.0026 419.8774 420.1168 0.0358 -1.0000 -1.0000 1726168 1581106658.50 151.4854 60.0044 32.0000 2.0012 2.0021 419.8456 420.0842 0.0357 -1.0000 -1.0000 1726355 1581106658.60 151.4854 60.0044 32.0000 2.0025 2.0034 419.6286 419.8678 0.0357 -1.0000 -1.0000 1726418 1581106658.70 151.4854 60.0044 32.0000 2.0024 2.0034 419.5889 419.8282 0.0359 -1.0000 -1.0000 1726496 1581106658.80 151.4854 60.0044 32.0000 2.0020 2.0029 419.7689 420.0090 0.0359 -1.0000 -1.0000 1726558 1581106658.90 151.4591 60.0044 32.0000 2.0019 2.0029 419.8738 420.1133 0.0359 -1.0000 -1.0000 1726621 1581106659.00 151.4541 60.0044 32.0000 2.0024 2.0033 419.8975 420.1375 0.0358 -1.0000 -1.0000 1726871 1581106659.10 151.4541 60.0044 32.0000 2.0022 2.0032 419.6545 419.8927 0.0356 -1.0000 -1.0000 1726933 1581106659.20 151.4541 60.0044 32.0000 2.0024 2.0034 419.6335 419.8729 0.0358 -1.0000 -1.0000 1726996 1581106659.30 151.4541 60.0044 32.0000 2.0022 2.0031 419.8035 420.0428 0.0358 -1.0000 -1.0000 1727074 1581106659.40 151.4555 60.0044 32.0000 2.0023 2.0032 419.7465 419.9863 0.0359 -1.0000 -1.0000 1727137 1581106659.50 151.4682 60.0044 32.0000 2.0028 2.0038 419.7145 419.9542 0.0358 -1.0000 -1.0000 1727605 1581106659.60 151.4682 60.0044 32.0000 2.0022 2.0031 419.6295 419.8686 0.0357 -1.0000 -1.0000 1727684 1581106659.70 151.4682 60.0044 32.0000 2.0024 2.0034 419.6919 419.9311 0.0358 -1.0000 -1.0000 1727746 1581106659.80 151.4682 60.0044 32.0000 2.0013 2.0022 419.8311 420.0714 0.0359 -1.0000 -1.0000 1727808 1581106659.90 151.4682 60.0044 32.0000 2.0006 2.0016 419.8296 420.0689 0.0357 -1.0000 -1.0000 1727887 1581106660.00 151.5404 60.0033 32.0000 2.0017 2.0026 419.6930 419.9319 0.0357 -1.0000 -1.0000 1728121 1581106660.10 151.5404 60.0033 32.0000 2.0020 2.0030 419.7096 419.9490 0.0358 -1.0000 -1.0000 1728184 1581106660.20 151.5404 60.0033 32.0000 2.0022 2.0032 419.5556 419.7951 0.0358 -1.0000 -1.0000 1728246 1581106660.30 151.5404 60.0033 32.0000 2.0022 2.0032 419.6854 419.9245 0.0357 -1.0000 -1.0000 1728308 1581106660.40 151.5404 60.0033 32.0000 2.0014 2.0023 419.7468 419.9863 0.0358 -1.0000 -1.0000 1728387 1581106660.50 151.5404 60.0033 32.0000 2.0011 2.0020 419.7396 419.9792 0.0358 -1.0000 -1.0000 1728465 1581106660.60 151.5409 60.0033 32.0000 2.0021 2.0030 419.5834 419.8221 0.0356 -1.0000 -1.0000 1728527 1581106660.70 151.5902 60.0033 32.0000 2.0019 2.0029 419.5769 419.8156 0.0357 -1.0000 -1.0000 1728590 1581106660.80 151.5902 60.0033 32.0000 2.0019 2.0029 419.7228 419.9620 0.0358 -1.0000 -1.0000 1728652 1581106660.90 151.5902 60.0033 32.0000 2.0015 2.0025 419.8588 420.0980 0.0357 -1.0000 -1.0000 1728715 1581106661.00 151.5902 60.0033 32.0000 2.0020 2.0030 419.9309 420.1707 0.0359 -1.0000 -1.0000 1728793 1581106661.10 151.5902 60.0033 32.0000 2.0026 2.0036 419.7829 420.0231 0.0359 -1.0000 -1.0000 1728855 1581106661.20 151.5347 60.0033 32.0000 2.0029 2.0038 419.6978 419.9375 0.0358 -1.0000 -1.0000 1728918 1581106661.30 151.5347 60.0033 32.0000 2.0025 2.0034 419.6260 419.8646 0.0357 -1.0000 -1.0000 1728996 1581106661.40 151.5347 60.0033 32.0000 2.0019 2.0028 419.6183 419.8574 0.0357 -1.0000 -1.0000 1729058 1581106661.50 151.5347 60.0033 32.0000 2.0017 2.0026 419.7803 420.0194 0.0358 -1.0000 -1.0000 1729121 1581106661.60 151.5347 60.0033 32.0000 2.0005 2.0015 419.6831 419.9224 0.0358 -1.0000 -1.0000 1729199 1581106661.70 151.5279 60.0033 32.0000 2.0012 2.0021 419.6831 419.9220 0.0357 -1.0000 -1.0000 1729262 1581106661.80 151.5088 60.0033 32.0000 2.0019 2.0029 419.6482 419.8883 0.0359 -1.0000 -1.0000 1729324 1581106661.90 151.5088 60.0033 32.0000 2.0018 2.0028 419.6244 419.8634 0.0357 -1.0000 -1.0000 1729387 1581106662.00 151.5088 60.0033 32.0000 2.0009 2.0018 419.7737 420.0130 0.0358 -1.0000 -1.0000 1729449 1581106662.10 151.5088 60.0033 32.0000 2.0016 2.0025 419.8696 420.1083 0.0357 -1.0000 -1.0000 1730277 1581106662.20 151.5088 60.0033 32.0000 2.0014 2.0023 419.8659 420.1057 0.0358 -1.0000 -1.0000 1730355 1581106662.30 151.4928 60.0033 32.0000 2.0023 2.0032 419.7946 420.0343 0.0359 -1.0000 -1.0000 1730418 1581106662.40 151.4928 60.0033 32.0000 2.0026 2.0035 419.6588 419.8988 0.0359 -1.0000 -1.0000 1730480 1581106662.50 151.4928 60.0033 32.0000 2.0013 2.0023 419.6943 419.9343 0.0358 -1.0000 -1.0000 1730543 1581106662.60 151.4928 60.0033 32.0000 2.0016 2.0026 419.7354 419.9744 0.0357 -1.0000 -1.0000 1730605 1581106662.70 151.4928 60.0033 32.0000 2.0014 2.0024 419.8542 420.0941 0.0358 -1.0000 -1.0000 1730683 1581106662.80 151.4961 60.0033 32.0000 2.0020 2.0030 419.6255 419.8645 0.0357 -1.0000 -1.0000 1730746 1581106662.90 151.5019 60.0033 32.0000 2.0023 2.0032 419.6411 419.8803 0.0358 -1.0000 -1.0000 1730808 1581106663.00 151.5019 60.0033 32.0000 2.0017 2.0026 419.7358 419.9751 0.0358 -1.0000 -1.0000 1730887 1581106663.10 151.5019 60.0033 32.0000 2.0013 2.0023 419.8917 420.1321 0.0358 -1.0000 -1.0000 1730949 1581106663.20 151.5019 60.0033 32.0000 2.0024 2.0033 419.8648 420.1036 0.0358 -1.0000 -1.0000 1731012 1581106663.30 151.5019 60.0033 32.0000 2.0026 2.0035 419.7262 419.9653 0.0357 -1.0000 -1.0000 1731090 1581106663.40 151.4697 60.0033 32.0000 2.0023 2.0032 419.6399 419.8795 0.0358 -1.0000 -1.0000 1731152 1581106663.50 151.4697 60.0033 32.0000 2.0033 2.0043 419.6854 419.9251 0.0359 -1.0000 -1.0000 1731215 1581106663.60 151.4697 60.0033 32.0000 2.0023 2.0033 419.8097 420.0496 0.0359 -1.0000 -1.0000 1731402 1581106663.70 151.4697 60.0033 32.0000 2.0015 2.0024 419.8730 420.1127 0.0359 -1.0000 -1.0000 1731465 1581106663.80 151.4697 60.0033 32.0000 2.0023 2.0032 419.8727 420.1128 0.0359 -1.0000 -1.0000 1731527 1581106663.90 151.4697 60.0033 32.0000 2.0021 2.0031 419.7197 419.9593 0.0358 -1.0000 -1.0000 1731590 1581106664.00 151.4791 60.0033 32.0000 2.0018 2.0027 419.7744 420.0139 0.0358 -1.0000 -1.0000 1731652 1581106664.10 151.4820 60.0033 32.0000 2.0020 2.0029 419.7706 420.0100 0.0357 -1.0000 -1.0000 1731949 1581106664.20 151.4820 60.0033 32.0000 2.0017 2.0026 419.9758 420.2146 0.0357 -1.0000 -1.0000 1732027 1581106664.30 151.4820 60.0033 32.0000 2.0019 2.0029 419.8121 420.0517 0.0358 -1.0000 -1.0000 1732090 1581106664.40 151.4820 60.0033 32.0000 2.0023 2.0032 419.7787 420.0174 0.0357 -1.0000 -1.0000 1732152 1581106664.50 151.4820 60.0033 32.0000 2.0026 2.0036 419.6203 419.8600 0.0358 -1.0000 -1.0000 1732230 1581106664.60 151.4732 60.0033 32.0000 2.0026 2.0035 419.7295 419.9685 0.0357 -1.0000 -1.0000 1732293 1581106664.70 151.4732 60.0033 32.0000 2.0017 2.0027 419.8076 420.0468 0.0358 -1.0000 -1.0000 1732418 1581106664.80 151.4732 60.0033 32.0000 2.0013 2.0022 419.8948 420.1345 0.0358 -1.0000 -1.0000 1732480 1581106664.90 151.4732 60.0033 32.0000 2.0013 2.0022 419.9197 420.1587 0.0356 -1.0000 -1.0000 1732543 1581106665.00 151.4732 60.0033 32.0000 2.0026 2.0035 419.8056 420.0448 0.0359 -1.0000 -1.0000 1732605 1581106665.10 151.5229 60.0033 32.0000 2.0028 2.0038 419.6575 419.8965 0.0358 -1.0000 -1.0000 1732668 1581106665.20 151.5229 60.0033 32.0000 2.0027 2.0037 419.7096 419.9493 0.0358 -1.0000 -1.0000 1733371 1581106665.30 151.5229 60.0033 32.0000 2.0022 2.0032 419.8439 420.0839 0.0359 -1.0000 -1.0000 1733449 1581106665.40 151.5229 60.0033 32.0000 2.0006 2.0016 419.9667 420.2061 0.0358 -1.0000 -1.0000 1733512 1581106665.50 151.5229 60.0033 32.0000 2.0022 2.0031 419.7759 420.0156 0.0359 -1.0000 -1.0000 1733574 1581106665.60 151.5261 60.0033 32.0000 2.0020 2.0029 419.6191 419.8589 0.0358 -1.0000 -1.0000 1733652 1581106665.70 151.5618 60.0033 32.0000 2.0015 2.0025 419.5389 419.7786 0.0359 -1.0000 -1.0000 1733715 1581106665.80 151.5618 60.0033 32.0000 2.0014 2.0024 419.7051 419.9448 0.0358 -1.0000 -1.0000 1733793 1581106665.90 151.5618 60.0033 32.0000 2.0017 2.0026 419.8533 420.0920 0.0357 -1.0000 -1.0000 1733871 1581106666.00 151.5618 60.0033 32.0000 2.0010 2.0020 419.9002 420.1392 0.0358 -1.0000 -1.0000 1733934 1581106666.10 151.5618 60.0033 32.0000 2.0017 2.0026 419.7184 419.9581 0.0358 -1.0000 -1.0000 1733996 1581106666.20 151.5354 60.0033 32.0000 2.0021 2.0030 419.5386 419.7781 0.0358 -1.0000 -1.0000 1734137 1581106666.30 151.5354 60.0033 32.0000 2.0013 2.0023 419.6596 419.9001 0.0359 -1.0000 -1.0000 1734199 1581106666.40 151.5354 60.0033 32.0000 2.0011 2.0020 419.7494 419.9892 0.0358 -1.0000 -1.0000 1734262 1581106666.50 151.5354 60.0033 32.0000 2.0014 2.0023 419.8554 420.0948 0.0358 -1.0000 -1.0000 1734340 1581106666.60 151.5354 60.0033 32.0000 2.0016 2.0025 419.7905 420.0294 0.0358 -1.0000 -1.0000 1734402 1581106666.70 151.5354 60.0033 32.0000 2.0020 2.0029 419.6692 419.9091 0.0359 -1.0000 -1.0000 1734652 1581106666.80 151.5742 60.0033 32.0000 2.0021 2.0031 419.6462 419.8854 0.0357 -1.0000 -1.0000 1734715 1581106666.90 151.5742 60.0033 32.0000 2.0015 2.0024 419.7771 420.0164 0.0358 -1.0000 -1.0000 1734762 1581106667.00 151.5742 60.0033 32.0000 2.0010 2.0019 419.8152 420.0548 0.0358 -1.0000 -1.0000 1734840 1581106667.10 151.5742 60.0033 32.0000 2.0010 2.0020 419.8631 420.1027 0.0358 -1.0000 -1.0000 1734902 1581106667.20 151.5742 60.0033 32.0000 2.0016 2.0026 419.7709 420.0099 0.0358 -1.0000 -1.0000 1734965 1581106667.30 151.5733 60.0033 32.0000 2.0019 2.0028 419.7445 419.9852 0.0359 -1.0000 -1.0000 1735043 1581106667.40 151.5733 60.0033 32.0000 2.0014 2.0024 419.7165 419.9553 0.0357 -1.0000 -1.0000 1735105 1581106667.50 151.5733 60.0033 32.0000 2.0012 2.0022 419.8217 420.0610 0.0358 -1.0000 -1.0000 1735168 1581106667.60 151.5733 60.0033 32.0000 2.0013 2.0022 419.8467 420.0869 0.0359 -1.0000 -1.0000 1735246 1581106667.70 151.5733 60.0033 32.0000 2.0018 2.0027 419.6539 419.8930 0.0357 -1.0000 -1.0000 1735308 1581106667.80 151.5731 60.0033 32.0000 2.0018 2.0027 419.7006 419.9407 0.0359 -1.0000 -1.0000 1735434 1581106667.90 151.5726 60.0033 32.0000 2.0026 2.0035 419.5733 419.8138 0.0360 -1.0000 -1.0000 1735496 1581106668.00 151.5726 60.0033 32.0000 2.0014 2.0023 419.7403 419.9806 0.0359 -1.0000 -1.0000 1735558 1581106668.10 151.5726 60.0033 32.0000 2.0013 2.0022 419.8652 420.1046 0.0358 -1.0000 -1.0000 1735621 1581106668.20 151.5726 60.0033 32.0000 2.0009 2.0018 419.8192 420.0598 0.0360 -1.0000 -1.0000 1735699 1581106668.30 151.5726 60.0033 32.0000 2.0019 2.0028 419.7759 420.0161 0.0359 -1.0000 -1.0000 1735949 1581106668.40 151.5302 60.0033 32.0000 2.0016 2.0025 419.6918 419.9318 0.0358 -1.0000 -1.0000 1736012 1581106668.50 151.5302 60.0033 32.0000 2.0018 2.0028 419.7918 420.0300 0.0357 -1.0000 -1.0000 1736074 1581106668.60 151.5302 60.0033 32.0000 2.0015 2.0025 419.7771 420.0170 0.0359 -1.0000 -1.0000 1736137 1581106668.70 151.5302 60.0033 32.0000 2.0019 2.0028 419.8780 420.1176 0.0358 -1.0000 -1.0000 1736215 1581106668.80 151.5302 60.0033 32.0000 2.0021 2.0030 419.7020 419.9403 0.0357 -1.0000 -1.0000 1736402 1581106668.90 151.5302 60.0033 32.0000 2.0021 2.0031 419.5791 419.8184 0.0358 -1.0000 -1.0000 1736465 1581106669.00 151.5230 60.0033 32.0000 2.0015 2.0025 419.6548 419.8936 0.0358 -1.0000 -1.0000 1736543 1581106669.10 151.4348 60.0033 32.0000 2.0006 2.0015 419.7180 419.9583 0.0359 -1.0000 -1.0000 1736605 1581106669.20 151.4348 60.0033 32.0000 2.0010 2.0019 419.8754 420.1147 0.0358 -1.0000 -1.0000 1736668 1581106669.30 151.4348 60.0033 32.0000 2.0010 2.0020 419.7142 419.9534 0.0358 -1.0000 -1.0000 1736949 1581106669.40 151.4348 60.0033 32.0000 2.0017 2.0027 419.7626 420.0016 0.0357 -1.0000 -1.0000 1737012 1581106669.50 151.4348 60.0033 32.0000 2.0017 2.0026 419.6552 419.8943 0.0358 -1.0000 -1.0000 1737074 1581106669.60 151.4597 60.0028 32.0000 2.0020 2.0030 419.6956 419.9355 0.0358 -1.0000 -1.0000 1737152 1581106669.70 151.4597 60.0028 32.0000 2.0021 2.0030 419.7542 419.9937 0.0358 -1.0000 -1.0000 1737215 1581106669.80 151.4597 60.0028 32.0000 2.0010 2.0019 419.8327 420.0714 0.0356 -1.0000 -1.0000 1737668 1581106669.90 151.4597 60.0028 32.0000 2.0018 2.0027 419.7810 420.0208 0.0358 -1.0000 -1.0000 1737731 1581106670.00 151.4597 60.0028 32.0000 2.0020 2.0029 419.7156 419.9554 0.0359 -1.0000 -1.0000 1737793 1581106670.10 151.4573 60.0028 32.0000 2.0025 2.0034 419.6453 419.8855 0.0359 -1.0000 -1.0000 1737855 1581106670.20 151.4183 60.0028 32.0000 2.0013 2.0022 419.7627 420.0021 0.0358 -1.0000 -1.0000 1737934 1581106670.30 151.4183 60.0028 32.0000 2.0009 2.0018 419.8482 420.0881 0.0358 -1.0000 -1.0000 1737996 1581106670.40 151.4183 60.0028 32.0000 2.0017 2.0026 419.7707 420.0102 0.0358 -1.0000 -1.0000 1738121 1581106670.50 151.4183 60.0028 32.0000 2.0023 2.0033 419.7688 420.0078 0.0357 -1.0000 -1.0000 1738199 1581106670.60 151.4183 60.0028 32.0000 2.0025 2.0035 419.7129 419.9524 0.0358 -1.0000 -1.0000 1738262 1581106670.70 151.4920 60.0028 32.0000 2.0018 2.0027 419.8213 420.0605 0.0357 -1.0000 -1.0000 1738340 1581106670.80 151.4920 60.0028 32.0000 2.0017 2.0026 419.9010 420.1409 0.0358 -1.0000 -1.0000 1738402 1581106670.90 151.4920 60.0028 32.0000 2.0025 2.0034 419.8756 420.1151 0.0358 -1.0000 -1.0000 1738637 1581106671.00 151.4920 60.0028 32.0000 2.0025 2.0034 419.6713 419.9105 0.0358 -1.0000 -1.0000 1738715 1581106671.10 151.4920 60.0028 32.0000 2.0024 2.0033 419.5192 419.7588 0.0359 -1.0000 -1.0000 1738777 1581106671.20 151.4474 60.0028 32.0000 2.0020 2.0030 419.6463 419.8860 0.0358 -1.0000 -1.0000 1738840 1581106671.30 151.4320 60.0028 32.0000 2.0016 2.0026 419.8178 420.0571 0.0358 -1.0000 -1.0000 1738902 1581106671.40 151.4320 60.0028 32.0000 2.0013 2.0022 419.9211 420.1595 0.0357 -1.0000 -1.0000 1739183 1581106671.50 151.4320 60.0028 32.0000 2.0017 2.0026 419.7879 420.0270 0.0357 -1.0000 -1.0000 1739246 1581106671.60 151.4320 60.0028 32.0000 2.0024 2.0033 419.6596 419.8985 0.0358 -1.0000 -1.0000 1739324 1581106671.70 151.4364 60.0028 32.0000 2.0024 2.0033 419.7272 419.9668 0.0358 -1.0000 -1.0000 1739387 1581106671.80 151.5116 60.0028 32.0000 2.0013 2.0023 419.8525 420.0919 0.0358 -1.0000 -1.0000 1739449 1581106671.90 151.5116 60.0028 32.0000 2.0018 2.0027 419.9513 420.1915 0.0359 -1.0000 -1.0000 1739699 1581106672.00 151.5116 60.0028 32.0000 2.0013 2.0023 419.8023 420.0417 0.0358 -1.0000 -1.0000 1739762 1581106672.10 151.5116 60.0028 32.0000 2.0026 2.0035 419.6690 419.9082 0.0358 -1.0000 -1.0000 1739824 1581106672.20 151.5116 60.0028 32.0000 2.0028 2.0037 419.6409 419.8805 0.0358 -1.0000 -1.0000 1739902 1581106672.30 151.4864 60.0028 32.0000 2.0023 2.0032 419.6624 419.9018 0.0358 -1.0000 -1.0000 1739965 1581106672.40 151.4864 60.0028 32.0000 2.0017 2.0027 419.7589 419.9988 0.0358 -1.0000 -1.0000 1740371 1581106672.50 151.4864 60.0028 32.0000 2.0019 2.0029 419.9472 420.1872 0.0359 -1.0000 -1.0000 1740449 1581106672.60 151.4864 60.0028 32.0000 2.0017 2.0027 419.8134 420.0531 0.0358 -1.0000 -1.0000 1740512 1581106672.70 151.4864 60.0028 32.0000 2.0024 2.0033 419.8200 420.0595 0.0358 -1.0000 -1.0000 1740590 1581106672.80 151.5027 60.0028 32.0000 2.0031 2.0040 419.6692 419.9089 0.0358 -1.0000 -1.0000 1740668 1581106672.90 151.5995 60.0028 32.0000 2.0019 2.0029 419.8871 420.1258 0.0357 -1.0000 -1.0000 1740730 1581106673.00 151.5995 60.0028 32.0000 2.0017 2.0026 419.8900 420.1290 0.0357 -1.0000 -1.0000 1740918 1581106673.10 151.5995 60.0028 32.0000 2.0023 2.0032 419.9018 420.1410 0.0357 -1.0000 -1.0000 1740980 1581106673.20 151.5995 60.0028 32.0000 2.0026 2.0036 419.7763 420.0157 0.0358 -1.0000 -1.0000 1741043 1581106673.30 151.5995 60.0028 32.0000 2.0027 2.0036 419.7052 419.9444 0.0358 -1.0000 -1.0000 1741121 1581106673.40 151.5795 60.0028 32.0000 2.0023 2.0032 419.7429 419.9822 0.0358 -1.0000 -1.0000 1741183 1581106673.50 151.5761 60.0028 32.0000 2.0022 2.0031 419.8363 420.0756 0.0358 -1.0000 -1.0000 1741402 1581106673.60 151.5761 60.0028 32.0000 2.0014 2.0023 419.7891 420.0282 0.0357 -1.0000 -1.0000 1741481 1581106673.70 151.5761 60.0028 32.0000 2.0027 2.0036 419.7974 420.0365 0.0357 -1.0000 -1.0000 1741543 1581106673.80 151.5761 60.0028 32.0000 2.0033 2.0042 419.7390 419.9783 0.0358 -1.0000 -1.0000 1741605 1581106673.90 151.5761 60.0028 32.0000 2.0027 2.0036 419.6602 419.8995 0.0358 -1.0000 -1.0000 1741684 1581106674.00 151.5177 60.0028 32.0000 2.0024 2.0033 419.8796 420.1194 0.0359 -1.0000 -1.0000 1741902 1581106674.10 151.5177 60.0028 32.0000 2.0018 2.0027 419.9914 420.2306 0.0358 -1.0000 -1.0000 1741965 1581106674.20 151.5177 60.0028 32.0000 2.0020 2.0029 419.8846 420.1248 0.0358 -1.0000 -1.0000 1742027 1581106674.30 151.5177 60.0028 32.0000 2.0027 2.0037 419.8845 420.1233 0.0357 -1.0000 -1.0000 1742105 1581106674.40 151.5177 60.0028 32.0000 2.0034 2.0043 419.7013 419.9409 0.0359 -1.0000 -1.0000 1742168 1581106674.50 151.4668 60.0028 32.0000 2.0024 2.0033 419.7202 419.9605 0.0359 -1.0000 -1.0000 1742465 1581106674.60 151.4668 60.0028 32.0000 2.0024 2.0033 419.7353 419.9745 0.0357 -1.0000 -1.0000 1742527 1581106674.70 151.4668 60.0028 32.0000 2.0021 2.0030 419.8402 420.0805 0.0359 -1.0000 -1.0000 1742590 1581106674.80 151.4668 60.0028 32.0000 2.0023 2.0032 419.8910 420.1301 0.0357 -1.0000 -1.0000 1742652 1581106674.90 151.4668 60.0028 32.0000 2.0024 2.0033 419.8277 420.0663 0.0357 -1.0000 -1.0000 1742715 1581106675.00 151.4565 60.0027 32.0000 2.0025 2.0035 419.7593 419.9987 0.0358 -1.0000 -1.0000 1743137 1581106675.10 151.4396 60.0025 32.0000 2.0024 2.0033 419.7465 419.9857 0.0358 -1.0000 -1.0000 1743215 1581106675.20 151.4396 60.0025 32.0000 2.0018 2.0028 419.9021 420.1420 0.0359 -1.0000 -1.0000 1743277 1581106675.30 151.4396 60.0025 32.0000 2.0022 2.0032 419.7990 420.0387 0.0358 -1.0000 -1.0000 1743355 1581106675.40 151.4396 60.0025 32.0000 2.0030 2.0039 419.7287 419.9690 0.0358 -1.0000 -1.0000 1743434 1581106675.50 151.4396 60.0025 32.0000 2.0020 2.0030 419.6825 419.9221 0.0358 -1.0000 -1.0000 1743496 1581106675.60 151.4628 60.0025 32.0000 2.0022 2.0031 419.8566 420.0962 0.0358 -1.0000 -1.0000 1743590 1581106675.70 151.4628 60.0025 32.0000 2.0024 2.0033 419.9179 420.1574 0.0358 -1.0000 -1.0000 1743684 1581106675.80 151.4628 60.0025 32.0000 2.0016 2.0026 419.9630 420.2020 0.0357 -1.0000 -1.0000 1743746 1581106675.90 151.4628 60.0025 32.0000 2.0029 2.0038 419.7183 419.9587 0.0359 -1.0000 -1.0000 1743824 1581106676.00 151.4628 60.0025 32.0000 2.0029 2.0038 419.6925 419.9325 0.0359 -1.0000 -1.0000 1743887 1581106676.10 151.4889 60.0025 32.0000 2.0030 2.0039 419.7344 419.9737 0.0357 -1.0000 -1.0000 1743949 1581106676.20 151.4902 60.0025 32.0000 2.0028 2.0037 419.7956 420.0354 0.0358 -1.0000 -1.0000 1744027 1581106676.30 151.4902 60.0025 32.0000 2.0025 2.0035 419.8497 420.0893 0.0357 -1.0000 -1.0000 1744090 1581106676.40 151.4902 60.0025 32.0000 2.0024 2.0033 419.8026 420.0417 0.0358 -1.0000 -1.0000 1744152 1581106676.50 151.4902 60.0025 32.0000 2.0037 2.0046 419.7338 419.9739 0.0359 -1.0000 -1.0000 1744231 1581106676.60 151.4902 60.0025 32.0000 2.0030 2.0039 419.7796 420.0189 0.0357 -1.0000 -1.0000 1744277 1581106676.70 151.5365 60.0025 32.0000 2.0024 2.0034 419.8180 420.0574 0.0358 -1.0000 -1.0000 1744355 1581106676.80 151.5365 60.0025 32.0000 2.0019 2.0028 419.9150 420.1540 0.0357 -1.0000 -1.0000 1744418 1581106676.90 151.5365 60.0025 32.0000 2.0018 2.0028 419.7447 419.9840 0.0358 -1.0000 -1.0000 1744480 1581106677.00 151.5365 60.0025 32.0000 2.0031 2.0041 419.6972 419.9371 0.0359 -1.0000 -1.0000 1744558 1581106677.10 151.5365 60.0025 32.0000 2.0027 2.0037 419.6347 419.8743 0.0358 -1.0000 -1.0000 1744683 1581106677.20 151.5388 60.0025 32.0000 2.0026 2.0035 419.7393 419.9800 0.0360 -1.0000 -1.0000 1744746 1581106677.30 151.5435 60.0025 32.0000 2.0017 2.0027 419.7902 420.0299 0.0358 -1.0000 -1.0000 1744824 1581106677.40 151.5435 60.0025 32.0000 2.0023 2.0033 419.7725 420.0113 0.0357 -1.0000 -1.0000 1744887 1581106677.50 151.5435 60.0025 32.0000 2.0023 2.0033 419.6097 419.8494 0.0359 -1.0000 -1.0000 1744949 1581106677.60 151.5435 60.0025 32.0000 2.0024 2.0033 419.6040 419.8456 0.0362 -1.0000 -1.0000 1745183 1581106677.70 151.5435 60.0025 32.0000 2.0025 2.0035 419.5255 419.7654 0.0358 -1.0000 -1.0000 1745246 1581106677.80 151.5799 60.0025 32.0000 2.0016 2.0025 419.8068 420.0463 0.0358 -1.0000 -1.0000 1745308 1581106677.90 151.5799 60.0025 32.0000 2.0011 2.0021 419.8736 420.1131 0.0358 -1.0000 -1.0000 1745387 1581106678.00 151.5799 60.0025 32.0000 2.0021 2.0030 419.7819 420.0224 0.0359 -1.0000 -1.0000 1745449 1581106678.10 151.5799 60.0025 32.0000 2.0023 2.0032 419.6834 419.9232 0.0358 -1.0000 -1.0000 1746184 1581106678.20 151.5799 60.0025 32.0000 2.0024 2.0034 419.6266 419.8664 0.0359 -1.0000 -1.0000 1746262 1581106678.30 151.6038 60.0025 32.0000 2.0021 2.0030 419.6105 419.8502 0.0359 -1.0000 -1.0000 1746324 1581106678.40 151.6176 60.0025 32.0000 2.0016 2.0026 419.7385 419.9789 0.0359 -1.0000 -1.0000 1746387 1581106678.50 151.6176 60.0025 32.0000 2.0015 2.0025 419.8089 420.0491 0.0359 -1.0000 -1.0000 1746465 1581106678.60 151.6176 60.0025 32.0000 2.0019 2.0028 419.7044 419.9452 0.0360 -1.0000 -1.0000 1746683 1581106678.70 151.6176 60.0025 32.0000 2.0026 2.0036 419.7077 419.9479 0.0359 -1.0000 -1.0000 1746762 1581106678.80 151.6176 60.0025 32.0000 2.0023 2.0033 419.6686 419.9081 0.0358 -1.0000 -1.0000 1746824 1581106678.90 151.5470 60.0025 32.0000 2.0014 2.0023 419.7355 419.9756 0.0359 -1.0000 -1.0000 1746887 1581106679.00 151.5470 60.0025 32.0000 2.0012 2.0021 419.8170 420.0573 0.0359 -1.0000 -1.0000 1746965 1581106679.10 151.5470 60.0025 32.0000 2.0012 2.0022 419.8352 420.0757 0.0360 -1.0000 -1.0000 1747215 1581106679.20 151.5470 60.0025 32.0000 2.0013 2.0023 419.8689 420.1091 0.0359 -1.0000 -1.0000 1747277 1581106679.30 151.5470 60.0025 32.0000 2.0019 2.0029 419.6269 419.8659 0.0357 -1.0000 -1.0000 1747355 1581106679.40 151.5641 60.0025 32.0000 2.0023 2.0032 419.6018 419.8425 0.0360 -1.0000 -1.0000 1747418 1581106679.50 151.5652 60.0025 32.0000 2.0025 2.0034 419.5165 419.7564 0.0359 -1.0000 -1.0000 1747481 1581106679.60 151.5652 60.0025 32.0000 2.0015 2.0024 419.7516 419.9921 0.0360 -1.0000 -1.0000 1747558 1581106679.70 151.5652 60.0025 32.0000 2.0012 2.0022 419.7901 420.0307 0.0359 -1.0000 -1.0000 1747621 1581106679.80 151.5652 60.0025 32.0000 2.0016 2.0026 419.7982 420.0382 0.0359 -1.0000 -1.0000 1747684 1581106679.90 151.5652 60.0025 32.0000 2.0020 2.0030 419.7028 419.9425 0.0358 -1.0000 -1.0000 1747762 1581106680.00 151.4788 60.0026 32.0000 2.0024 2.0033 419.5596 419.7989 0.0358 -1.0000 -1.0000 1747824 1581106680.10 151.4788 60.0026 32.0000 2.0020 2.0029 419.6025 419.8418 0.0358 -1.0000 -1.0000 1747887 1581106680.20 151.4788 60.0026 32.0000 2.0015 2.0024 419.6912 419.9310 0.0359 -1.0000 -1.0000 1747965 1581106680.30 151.4788 60.0026 32.0000 2.0016 2.0025 419.8043 420.0453 0.0360 -1.0000 -1.0000 1748027 1581106680.40 151.4788 60.0026 32.0000 2.0018 2.0027 419.8699 420.1106 0.0360 -1.0000 -1.0000 1748090 1581106680.50 151.4788 60.0026 32.0000 2.0016 2.0026 419.7109 419.9508 0.0358 -1.0000 -1.0000 1748152 1581106680.60 151.4788 60.0026 32.0000 2.0019 2.0028 419.6197 419.8598 0.0359 -1.0000 -1.0000 1748215 1581106680.70 151.4788 60.0026 32.0000 2.0013 2.0022 419.6846 419.9243 0.0358 -1.0000 -1.0000 1748293 1581106680.80 151.4378 60.0026 32.0000 2.0011 2.0021 419.8471 420.0866 0.0358 -1.0000 -1.0000 1748355 1581106680.90 151.4378 60.0026 32.0000 2.0016 2.0026 419.7095 419.9500 0.0359 -1.0000 -1.0000 1748418 1581106681.00 151.4378 60.0026 32.0000 2.0025 2.0035 419.5930 419.8328 0.0358 -1.0000 -1.0000 1748496 1581106681.10 151.4378 60.0026 32.0000 2.0015 2.0024 419.5267 419.7658 0.0357 -1.0000 -1.0000 1748558 1581106681.20 151.4378 60.0026 32.0000 2.0010 2.0019 419.7236 419.9643 0.0360 -1.0000 -1.0000 1749215 1581106681.30 151.4230 60.0026 32.0000 2.0007 2.0016 419.8053 420.0460 0.0359 -1.0000 -1.0000 1749293 1581106681.40 151.4163 60.0026 32.0000 2.0009 2.0018 419.7961 420.0359 0.0358 -1.0000 -1.0000 1749355 1581106681.50 151.4163 60.0026 32.0000 2.0020 2.0029 419.6869 419.9266 0.0359 -1.0000 -1.0000 1749418 1581106681.60 151.4163 60.0026 32.0000 2.0019 2.0029 419.5643 419.8053 0.0361 -1.0000 -1.0000 1749481 1581106681.70 151.4163 60.0026 32.0000 2.0017 2.0026 419.5817 419.8223 0.0359 -1.0000 -1.0000 1749543 1581106681.80 151.4163 60.0026 32.0000 2.0016 2.0026 419.6953 419.9360 0.0360 -1.0000 -1.0000 1749605 1581106681.90 151.4257 60.0026 32.0000 2.0023 2.0033 419.8051 420.0453 0.0360 -1.0000 -1.0000 1749684 1581106682.00 151.4257 60.0026 32.0000 2.0028 2.0038 419.6792 419.9189 0.0358 -1.0000 -1.0000 1749746 1581106682.10 151.4257 60.0026 32.0000 2.0019 2.0029 419.5534 419.7931 0.0359 -1.0000 -1.0000 1749808 1581106682.20 151.4257 60.0026 32.0000 2.0013 2.0023 419.7563 419.9972 0.0359 -1.0000 -1.0000 1749918 1581106682.30 151.4257 60.0026 32.0000 2.0013 2.0023 419.7907 420.0305 0.0359 -1.0000 -1.0000 1749981 1581106682.40 151.4378 60.0026 32.0000 2.0010 2.0020 419.8168 420.0573 0.0360 -1.0000 -1.0000 1750043 1581106682.50 151.4893 60.0026 32.0000 2.0017 2.0027 419.8228 420.0645 0.0360 -1.0000 -1.0000 1750121 1581106682.60 151.4893 60.0026 32.0000 2.0026 2.0035 419.6690 419.9091 0.0359 -1.0000 -1.0000 1750199 1581106682.70 151.4893 60.0026 32.0000 2.0026 2.0035 419.5840 419.8245 0.0360 -1.0000 -1.0000 1750480 1581106682.80 151.4893 60.0026 32.0000 2.0015 2.0024 419.7280 419.9674 0.0358 -1.0000 -1.0000 1750543 1581106682.90 151.4893 60.0026 32.0000 2.0014 2.0024 419.7203 419.9605 0.0360 -1.0000 -1.0000 1750605 1581106683.00 151.4843 60.0026 32.0000 2.0013 2.0022 419.6725 419.9121 0.0358 -1.0000 -1.0000 1750683 1581106683.10 151.4843 60.0026 32.0000 2.0017 2.0026 419.6308 419.8707 0.0359 -1.0000 -1.0000 1750746 1581106683.20 151.4843 60.0026 32.0000 2.0015 2.0024 419.5684 419.8086 0.0359 -1.0000 -1.0000 1750918 1581106683.30 151.4843 60.0026 32.0000 2.0022 2.0031 419.6388 419.8781 0.0357 -1.0000 -1.0000 1750996 1581106683.40 151.4843 60.0026 32.0000 2.0013 2.0022 419.8838 420.1239 0.0359 -1.0000 -1.0000 1751058 1581106683.50 151.4970 60.0026 32.0000 2.0014 2.0024 419.8190 420.0598 0.0360 -1.0000 -1.0000 1751121 1581106683.60 151.5160 60.0026 32.0000 2.0017 2.0027 419.7562 419.9968 0.0359 -1.0000 -1.0000 1751199 1581106683.70 151.5160 60.0026 32.0000 2.0022 2.0031 419.6708 419.9101 0.0358 -1.0000 -1.0000 1751434 1581106683.80 151.5160 60.0026 32.0000 2.0020 2.0029 419.6419 419.8812 0.0357 -1.0000 -1.0000 1751496 1581106683.90 151.5160 60.0026 32.0000 2.0017 2.0026 419.7199 419.9599 0.0359 -1.0000 -1.0000 1751574 1581106684.00 151.5160 60.0026 32.0000 2.0012 2.0021 419.7624 420.0034 0.0360 -1.0000 -1.0000 1751637 1581106684.10 151.5157 60.0026 32.0000 2.0009 2.0019 419.6898 419.9294 0.0358 -1.0000 -1.0000 1751699 1581106684.20 151.5157 60.0026 32.0000 2.0018 2.0027 419.5743 419.8147 0.0360 -1.0000 -1.0000 1751934 1581106684.30 151.5157 60.0026 32.0000 2.0012 2.0022 419.5032 419.7423 0.0358 -1.0000 -1.0000 1751996 1581106684.40 151.5157 60.0026 32.0000 2.0014 2.0023 419.5567 419.7965 0.0359 -1.0000 -1.0000 1752058 1581106684.50 151.5157 60.0026 32.0000 2.0014 2.0023 419.7611 420.0016 0.0360 -1.0000 -1.0000 1752121 1581106684.60 151.5749 60.0016 32.0000 2.0021 2.0030 419.7757 420.0153 0.0358 -1.0000 -1.0000 1752184 1581106684.70 151.5842 60.0015 32.0000 2.0016 2.0025 419.7461 419.9860 0.0359 -1.0000 -1.0000 1752262 1581106684.80 151.5842 60.0015 32.0000 2.0014 2.0024 419.6436 419.8834 0.0359 -1.0000 -1.0000 1752699 1581106684.90 151.5842 60.0015 32.0000 2.0027 2.0037 419.5238 419.7643 0.0359 -1.0000 -1.0000 1752762 1581106685.00 151.5842 60.0015 32.0000 2.0017 2.0027 419.5379 419.7783 0.0360 -1.0000 -1.0000 1752824 1581106685.10 151.5840 60.0015 32.0000 2.0008 2.0017 419.7010 419.9404 0.0359 -1.0000 -1.0000 1752887 1581106685.20 151.5747 60.0015 32.0000 2.0006 2.0016 419.6573 419.8977 0.0359 -1.0000 -1.0000 1752965 1581106685.30 151.5747 60.0015 32.0000 2.0019 2.0029 419.6296 419.8698 0.0359 -1.0000 -1.0000 1753183 1581106685.40 151.5747 60.0015 32.0000 2.0021 2.0030 419.6679 419.9071 0.0358 -1.0000 -1.0000 1753246 1581106685.50 151.5747 60.0015 32.0000 2.0014 2.0023 419.5472 419.7869 0.0358 -1.0000 -1.0000 1753324 1581106685.60 151.5747 60.0015 32.0000 2.0007 2.0017 419.6687 419.9084 0.0358 -1.0000 -1.0000 1753387 1581106685.70 151.5747 60.0015 32.0000 1.9997 2.0006 419.7110 419.9503 0.0358 -1.0000 -1.0000 1753465 1581106685.80 151.5747 60.0015 32.0000 2.0005 2.0015 419.7982 420.0385 0.0359 -1.0000 -1.0000 1753699 1581106685.90 151.5747 60.0015 32.0000 2.0012 2.0021 419.6834 419.9237 0.0359 -1.0000 -1.0000 1753777 1581106686.00 151.5747 60.0015 32.0000 2.0016 2.0026 419.5158 419.7554 0.0358 -1.0000 -1.0000 1753840 1581106686.10 151.5338 60.0015 32.0000 2.0016 2.0025 419.5902 419.8295 0.0358 -1.0000 -1.0000 1753902 1581106686.20 151.5242 60.0015 32.0000 2.0008 2.0017 419.6548 419.8944 0.0358 -1.0000 -1.0000 1753980 1581106686.30 151.4288 60.0015 32.0000 2.0010 2.0019 419.6676 419.9059 0.0357 -1.0000 -1.0000 1754184 1581106686.40 151.4288 60.0015 32.0000 2.0016 2.0025 419.5671 419.8063 0.0358 -1.0000 -1.0000 1754246 1581106686.50 151.4288 60.0015 32.0000 2.0015 2.0025 419.5373 419.7766 0.0358 -1.0000 -1.0000 1754308 1581106686.60 151.4288 60.0015 32.0000 2.0016 2.0026 419.4188 419.6600 0.0360 -1.0000 -1.0000 1754371 1581106686.70 151.4288 60.0015 32.0000 2.0016 2.0025 419.7019 419.9404 0.0356 -1.0000 -1.0000 1754449 1581106686.80 151.5372 60.0015 32.0000 2.0012 2.0021 419.7669 420.0060 0.0358 -1.0000 -1.0000 1754637 1581106686.90 151.5372 60.0015 32.0000 2.0013 2.0023 419.7848 420.0236 0.0357 -1.0000 -1.0000 1754699 1581106687.00 151.5372 60.0015 32.0000 2.0020 2.0029 419.7652 420.0049 0.0358 -1.0000 -1.0000 1754762 1581106687.10 151.5372 60.0015 32.0000 2.0020 2.0029 419.6821 419.9216 0.0358 -1.0000 -1.0000 1754824 1581106687.20 151.5372 60.0015 32.0000 2.0022 2.0032 419.5256 419.7656 0.0359 -1.0000 -1.0000 1754887 1581106687.30 151.5372 60.0015 32.0000 2.0014 2.0023 419.6525 419.8917 0.0357 -1.0000 -1.0000 1754965 1581106687.40 151.5134 60.0015 32.0000 2.0015 2.0024 419.7689 420.0082 0.0358 -1.0000 -1.0000 1755152 1581106687.50 151.5134 60.0015 32.0000 2.0017 2.0026 419.7077 419.9461 0.0357 -1.0000 -1.0000 1755215 1581106687.60 151.5134 60.0015 32.0000 2.0022 2.0031 419.7131 419.9531 0.0359 -1.0000 -1.0000 1755277 1581106687.70 151.5134 60.0015 32.0000 2.0029 2.0038 419.6509 419.8904 0.0357 -1.0000 -1.0000 1755340 1581106687.80 151.5134 60.0015 32.0000 2.0022 2.0032 419.6765 419.9156 0.0357 -1.0000 -1.0000 1755402 1581106687.90 151.5124 60.0015 32.0000 2.0018 2.0027 419.7958 420.0353 0.0359 -1.0000 -1.0000 1756152 1581106688.00 151.5124 60.0015 32.0000 2.0007 2.0017 419.7526 419.9929 0.0359 -1.0000 -1.0000 1756215 1581106688.10 151.5124 60.0015 32.0000 2.0016 2.0026 419.8580 420.0979 0.0358 -1.0000 -1.0000 1756277 1581106688.20 151.5124 60.0015 32.0000 2.0019 2.0028 419.7089 419.9476 0.0356 -1.0000 -1.0000 1756355 1581106688.30 151.5124 60.0015 32.0000 2.0022 2.0031 419.5637 419.8034 0.0359 -1.0000 -1.0000 1756418 1581106688.40 151.4780 60.0015 32.0000 2.0019 2.0028 419.5852 419.8234 0.0357 -1.0000 -1.0000 1756480 1581106688.50 151.4535 60.0015 32.0000 2.0014 2.0023 419.6186 419.8583 0.0358 -1.0000 -1.0000 1756543 1581106688.60 151.4535 60.0015 32.0000 2.0025 2.0034 419.7036 419.9439 0.0360 -1.0000 -1.0000 1756605 1581106688.70 151.4535 60.0015 32.0000 2.0027 2.0037 419.7254 419.9649 0.0358 -1.0000 -1.0000 1756683 1581106688.80 151.4535 60.0015 32.0000 2.0024 2.0033 419.5464 419.7861 0.0359 -1.0000 -1.0000 1756746 1581106688.90 151.4554 60.0015 32.0000 2.0023 2.0032 419.5797 419.8200 0.0359 -1.0000 -1.0000 1756871 1581106689.00 151.5133 60.0015 32.0000 2.0016 2.0025 419.6840 419.9239 0.0358 -1.0000 -1.0000 1756949 1581106689.10 151.5133 60.0015 32.0000 2.0013 2.0022 419.7672 420.0067 0.0358 -1.0000 -1.0000 1757012 1581106689.20 151.5133 60.0015 32.0000 2.0022 2.0031 419.9021 420.1414 0.0358 -1.0000 -1.0000 1757074 1581106689.30 151.5133 60.0015 32.0000 2.0016 2.0026 419.8769 420.1168 0.0358 -1.0000 -1.0000 1757137 1581106689.40 151.5133 60.0015 32.0000 2.0022 2.0031 419.6148 419.8536 0.0356 -1.0000 -1.0000 1757199 1581106689.50 151.5608 60.0015 32.0000 2.0022 2.0032 419.5728 419.8112 0.0357 -1.0000 -1.0000 1757262 1581106689.60 151.5608 60.0015 32.0000 2.0019 2.0029 419.5702 419.8093 0.0358 -1.0000 -1.0000 1757340 1581106689.70 151.5595 60.0017 32.0000 2.0016 2.0026 419.7120 419.9512 0.0358 -1.0000 -1.0000 1757402 1581106689.80 151.5083 60.0026 32.0000 2.0026 2.0035 419.7905 420.0294 0.0357 -1.0000 -1.0000 1757465 1581106689.90 151.5089 60.0026 32.0000 2.0016 2.0026 419.7478 419.9863 0.0357 -1.0000 -1.0000 1758371 1581106690.00 151.5089 60.0026 32.0000 2.0012 2.0021 419.6393 419.8782 0.0357 -1.0000 -1.0000 1758449 1581106690.10 151.5089 60.0026 32.0000 2.0024 2.0034 419.6237 419.8629 0.0358 -1.0000 -1.0000 1758512 1581106690.20 151.5089 60.0026 32.0000 2.0019 2.0028 419.6127 419.8526 0.0358 -1.0000 -1.0000 1758574 1581106690.30 151.5089 60.0026 32.0000 2.0016 2.0025 419.7939 420.0327 0.0357 -1.0000 -1.0000 1758637 1581106690.40 151.5089 60.0026 32.0000 2.0019 2.0028 419.7559 419.9950 0.0357 -1.0000 -1.0000 1758699 1581106690.50 151.5089 60.0026 32.0000 2.0020 2.0029 419.7012 419.9395 0.0357 -1.0000 -1.0000 1758777 1581106690.60 151.5235 60.0026 32.0000 2.0023 2.0032 419.6675 419.9062 0.0357 -1.0000 -1.0000 1758840 1581106690.70 151.5235 60.0026 32.0000 2.0024 2.0034 419.6559 419.8954 0.0358 -1.0000 -1.0000 1758918 1581106690.80 151.5235 60.0026 32.0000 2.0022 2.0031 419.6653 419.9043 0.0357 -1.0000 -1.0000 1758980 1581106690.90 151.5235 60.0026 32.0000 2.0009 2.0019 419.7915 420.0304 0.0357 -1.0000 -1.0000 1759043 1581106691.00 151.5235 60.0026 32.0000 2.0016 2.0025 419.8095 420.0490 0.0358 -1.0000 -1.0000 1759121 1581106691.10 151.5235 60.0026 32.0000 2.0021 2.0030 419.6155 419.8547 0.0358 -1.0000 -1.0000 1759183 1581106691.20 151.5592 60.0026 32.0000 2.0021 2.0031 419.5687 419.8078 0.0357 -1.0000 -1.0000 1759246 1581106691.30 151.5592 60.0026 32.0000 2.0020 2.0030 419.6337 419.8739 0.0359 -1.0000 -1.0000 1759324 1581106691.40 151.5592 60.0026 32.0000 2.0015 2.0024 419.6753 419.9143 0.0358 -1.0000 -1.0000 1759387 1581106691.50 151.5592 60.0026 32.0000 2.0015 2.0024 419.7162 419.9559 0.0358 -1.0000 -1.0000 1759449 1581106691.60 151.5592 60.0026 32.0000 2.0018 2.0027 419.8234 420.0613 0.0356 -1.0000 -1.0000 1759512 1581106691.70 151.5592 60.0026 32.0000 2.0024 2.0033 419.7255 419.9649 0.0358 -1.0000 -1.0000 1759574 1581106691.80 151.5592 60.0026 32.0000 2.0026 2.0035 419.5570 419.7963 0.0358 -1.0000 -1.0000 1759652 1581106691.90 151.5592 60.0026 32.0000 2.0025 2.0035 419.6360 419.8767 0.0359 -1.0000 -1.0000 1759715 1581106692.00 151.5592 60.0026 32.0000 2.0013 2.0023 419.8187 420.0575 0.0356 -1.0000 -1.0000 1759777 1581106692.10 151.5592 60.0026 32.0000 2.0007 2.0017 419.7795 420.0182 0.0358 -1.0000 -1.0000 1759840 1581106692.20 151.5592 60.0026 32.0000 2.0011 2.0020 419.6638 419.9025 0.0358 -1.0000 -1.0000 1759918 1581106692.30 151.5592 60.0026 32.0000 2.0026 2.0035 419.5811 419.8213 0.0359 -1.0000 -1.0000 1759980 1581106692.40 151.5304 60.0026 32.0000 2.0016 2.0025 419.6246 419.8640 0.0358 -1.0000 -1.0000 1800043 1581106692.50 151.5304 60.0026 32.0000 2.0015 2.0025 419.8653 420.1058 0.0359 -1.0000 -1.0000 1800402 1581106692.60 151.5304 60.0026 32.0000 2.0006 2.0015 419.8237 420.0620 0.0356 -1.0000 -1.0000 1800465 1581106692.70 151.5304 60.0026 32.0000 2.0004 2.0013 419.7872 420.0264 0.0358 -1.0000 -1.0000 1800543 1581106692.80 151.5304 60.0026 32.0000 2.0017 2.0026 419.5734 419.8121 0.0357 -1.0000 -1.0000 1800605 1581106692.90 151.5299 60.0026 32.0000 2.0021 2.0031 419.4756 419.7144 0.0358 -1.0000 -1.0000 1800668 1581106693.00 151.5279 60.0026 32.0000 2.0016 2.0025 419.4868 419.7257 0.0357 -1.0000 -1.0000 1800965 1581106693.10 151.5279 60.0026 32.0000 2.0016 2.0025 419.7981 420.0369 0.0357 -1.0000 -1.0000 1801027 1581106693.20 151.5279 60.0026 32.0000 2.0007 2.0016 419.8111 420.0506 0.0357 -1.0000 -1.0000 1801090 1581106693.30 151.5279 60.0026 32.0000 2.0020 2.0029 419.6831 419.9217 0.0357 -1.0000 -1.0000 1801168 1581106693.40 151.5279 60.0026 32.0000 2.0017 2.0026 419.4846 419.7231 0.0357 -1.0000 -1.0000 1801230 1581106693.50 151.5213 60.0026 32.0000 2.0012 2.0021 419.5688 419.8075 0.0357 -1.0000 -1.0000 1801465 1581106693.60 151.5213 60.0026 32.0000 2.0011 2.0020 419.6001 419.8389 0.0357 -1.0000 -1.0000 1801543 1581106693.70 151.5213 60.0026 32.0000 2.0014 2.0024 419.6907 419.9298 0.0357 -1.0000 -1.0000 1801605 1581106693.80 151.5213 60.0026 32.0000 2.0003 2.0012 419.8189 420.0579 0.0357 -1.0000 -1.0000 1801668 1581106693.90 151.5213 60.0026 32.0000 2.0023 2.0032 419.6330 419.8714 0.0356 -1.0000 -1.0000 1801730 1581106694.00 151.5185 60.0026 32.0000 2.0019 2.0029 419.6104 419.8507 0.0359 -1.0000 -1.0000 1801933 1581106694.10 151.5166 60.0026 32.0000 2.0026 2.0035 419.5096 419.7481 0.0357 -1.0000 -1.0000 1801996 1581106694.20 151.5166 60.0026 32.0000 2.0017 2.0026 419.6951 419.9330 0.0355 -1.0000 -1.0000 1802074 1581106694.30 151.5166 60.0026 32.0000 2.0014 2.0023 419.7756 420.0138 0.0356 -1.0000 -1.0000 1802137 1581106694.40 151.5166 60.0026 32.0000 2.0014 2.0023 419.6021 419.8409 0.0357 -1.0000 -1.0000 1802199 1581106694.50 151.5166 60.0026 32.0000 2.0022 2.0031 419.5927 419.8309 0.0356 -1.0000 -1.0000 1802262 1581106694.60 151.4495 60.0026 32.0000 2.0009 2.0018 419.6887 419.9280 0.0358 -1.0000 -1.0000 1802324 1581106694.70 151.4495 60.0026 32.0000 2.0011 2.0021 419.8009 420.0393 0.0356 -1.0000 -1.0000 1802402 1581106694.80 151.4495 60.0026 32.0000 2.0012 2.0022 419.8647 420.1032 0.0357 -1.0000 -1.0000 1802465 1581106694.90 151.4495 60.0026 32.0000 2.0013 2.0022 419.8474 420.0863 0.0357 -1.0000 -1.0000 1802527 1581106695.00 151.4495 60.0026 32.0000 2.0018 2.0028 419.6500 419.8895 0.0358 -1.0000 -1.0000 1802668 1581106695.10 151.4282 60.0030 32.0000 2.0017 2.0026 419.5913 419.8310 0.0359 -1.0000 -1.0000 1802730 1581106695.20 151.4282 60.0030 32.0000 2.0021 2.0031 419.5880 419.8271 0.0357 -1.0000 -1.0000 1802793 1581106695.30 151.4282 60.0030 32.0000 2.0020 2.0029 419.7642 420.0023 0.0356 -1.0000 -1.0000 1802855 1581106695.40 151.4282 60.0030 32.0000 2.0015 2.0024 419.8646 420.1030 0.0356 -1.0000 -1.0000 1802918 1581106695.50 151.4282 60.0030 32.0000 2.0014 2.0024 419.8797 420.1196 0.0358 -1.0000 -1.0000 1802980 1581106695.60 151.4282 60.0030 32.0000 2.0012 2.0022 419.7691 420.0087 0.0359 -1.0000 -1.0000 1803855 1581106695.70 151.4430 60.0030 32.0000 2.0022 2.0032 419.5784 419.8173 0.0357 -1.0000 -1.0000 1803965 1581106695.80 151.4577 60.0030 32.0000 2.0021 2.0031 419.7234 419.9631 0.0358 -1.0000 -1.0000 1804027 1581106695.90 151.4577 60.0030 32.0000 2.0026 2.0036 419.7794 420.0181 0.0356 -1.0000 -1.0000 1804090 1581106696.00 151.4577 60.0030 32.0000 2.0021 2.0030 419.8147 420.0527 0.0356 -1.0000 -1.0000 1804168 1581106696.10 151.4577 60.0030 32.0000 2.0025 2.0035 419.6704 419.9093 0.0357 -1.0000 -1.0000 1804231 1581106696.20 151.4577 60.0030 32.0000 2.0021 2.0030 419.5968 419.8357 0.0357 -1.0000 -1.0000 1804308 1581106696.30 151.5369 60.0030 32.0000 2.0018 2.0027 419.5920 419.8307 0.0357 -1.0000 -1.0000 1804371 1581106696.40 151.5369 60.0030 32.0000 2.0030 2.0039 419.7828 420.0220 0.0358 -1.0000 -1.0000 1804418 1581106696.50 151.5369 60.0030 32.0000 2.0020 2.0030 419.8390 420.0798 0.0362 -1.0000 -1.0000 1804496 1581106696.60 151.5369 60.0030 32.0000 2.0029 2.0038 419.7448 419.9973 0.0383 -1.0000 -1.0000 1804558 1581106696.70 151.5369 60.0030 32.0000 2.0024 2.0034 419.7047 419.9675 0.0391 -1.0000 -1.0000 1804637 1581106696.80 151.5703 60.0030 32.0000 2.0021 2.0031 419.6447 419.8997 0.0377 -1.0000 -1.0000 1804699 1581106696.90 151.5758 60.0030 32.0000 2.0011 2.0021 419.8268 420.0730 0.0366 -1.0000 -1.0000 1804762 1581106697.00 151.5758 60.0030 32.0000 2.0012 2.0021 419.9108 420.1524 0.0361 -1.0000 -1.0000 1804824 1581106697.10 151.5758 60.0030 32.0000 2.0011 2.0021 419.7818 420.0233 0.0362 -1.0000 -1.0000 1804933 1581106697.20 151.5758 60.0030 32.0000 2.0018 2.0027 419.6214 419.8618 0.0358 -1.0000 -1.0000 1804996 1581106697.30 151.5758 60.0030 32.0000 2.0021 2.0030 419.5468 419.7861 0.0359 -1.0000 -1.0000 1805074 1581106697.40 151.5758 60.0030 32.0000 2.0015 2.0025 419.7760 420.0163 0.0359 -1.0000 -1.0000 1805137 1581106697.50 151.5758 60.0030 32.0000 2.0008 2.0017 419.7826 420.0222 0.0358 -1.0000 -1.0000 1805199 1581106697.60 151.5758 60.0030 32.0000 2.0013 2.0023 419.6996 419.9392 0.0358 -1.0000 -1.0000 1805637 1581106697.70 151.5758 60.0030 32.0000 2.0029 2.0038 419.7925 420.0316 0.0357 -1.0000 -1.0000 1805699 1581106697.80 151.5758 60.0030 32.0000 2.0015 2.0025 419.6369 419.8747 0.0356 -1.0000 -1.0000 1805762 1581106697.90 151.5758 60.0030 32.0000 2.0010 2.0020 419.5866 419.8264 0.0358 -1.0000 -1.0000 1805840 1581106698.00 151.5925 60.0030 32.0000 2.0010 2.0020 419.7128 419.9511 0.0356 -1.0000 -1.0000 1805902 1581106698.10 151.5925 60.0030 32.0000 2.0018 2.0027 419.8979 420.1367 0.0357 -1.0000 -1.0000 1806137 1581106698.20 151.5925 60.0030 32.0000 2.0015 2.0025 419.8201 420.0592 0.0358 -1.0000 -1.0000 1806215 1581106698.30 151.5925 60.0030 32.0000 2.0020 2.0029 419.7367 419.9757 0.0357 -1.0000 -1.0000 1806277 1581106698.40 151.5925 60.0030 32.0000 2.0019 2.0028 419.6369 419.8758 0.0358 -1.0000 -1.0000 1806340 1581106698.50 151.5925 60.0030 32.0000 2.0009 2.0019 419.5480 419.7863 0.0357 -1.0000 -1.0000 1806402 1581106698.60 151.5073 60.0030 32.0000 2.0007 2.0016 419.8274 420.0663 0.0357 -1.0000 -1.0000 1806637 1581106698.70 151.5073 60.0030 32.0000 2.0011 2.0021 419.7327 419.9715 0.0357 -1.0000 -1.0000 1806699 1581106698.80 151.5073 60.0030 32.0000 2.0021 2.0030 419.4873 419.7268 0.0358 -1.0000 -1.0000 1806762 1581106698.90 151.5073 60.0030 32.0000 2.0020 2.0029 419.6394 419.8790 0.0358 -1.0000 -1.0000 1806824 1581106699.00 151.5073 60.0030 32.0000 2.0014 2.0024 419.7218 419.9612 0.0358 -1.0000 -1.0000 1806902 1581106699.10 151.4401 60.0030 32.0000 2.0012 2.0021 419.8503 420.0903 0.0358 -1.0000 -1.0000 1807137 1581106699.20 151.4358 60.0030 32.0000 2.0014 2.0023 419.7903 420.0283 0.0356 -1.0000 -1.0000 1807199 1581106699.30 151.4358 60.0030 32.0000 2.0018 2.0027 419.7191 419.9578 0.0357 -1.0000 -1.0000 1807277 1581106699.40 151.4358 60.0030 32.0000 2.0017 2.0026 419.5524 419.7912 0.0357 -1.0000 -1.0000 1807340 1581106699.50 151.4358 60.0030 32.0000 2.0011 2.0020 419.6571 419.8956 0.0356 -1.0000 -1.0000 1807402 1581106699.60 151.4367 60.0030 32.0000 2.0005 2.0014 419.7663 420.0060 0.0359 -1.0000 -1.0000 1807481 1581106699.70 151.4681 60.0043 32.0000 2.0009 2.0018 419.9031 420.1419 0.0357 -1.0000 -1.0000 1807652 1581106699.80 151.4681 60.0043 32.0000 2.0010 2.0019 419.7845 420.0233 0.0358 -1.0000 -1.0000 1807715 1581106699.90 151.4681 60.0043 32.0000 2.0025 2.0034 419.6223 419.8610 0.0356 -1.0000 -1.0000 1807777 1581106700.00 151.4681 60.0043 32.0000 2.0021 2.0030 419.5673 419.8078 0.0359 -1.0000 -1.0000 1807840 1581106700.10 151.4681 60.0043 32.0000 2.0012 2.0022 419.7981 420.0363 0.0356 -1.0000 -1.0000 1807902 1581106700.20 151.5039 60.0043 32.0000 2.0014 2.0023 419.8232 420.0621 0.0357 -1.0000 -1.0000 1808137 1581106700.30 151.5039 60.0043 32.0000 2.0017 2.0026 419.7937 420.0324 0.0357 -1.0000 -1.0000 1808199 1581106700.40 151.5039 60.0043 32.0000 2.0021 2.0030 419.6853 419.9246 0.0357 -1.0000 -1.0000 1808262 1581106700.50 151.5039 60.0043 32.0000 2.0022 2.0032 419.6337 419.8724 0.0358 -1.0000 -1.0000 1808340 1581106700.60 151.5039 60.0043 32.0000 2.0018 2.0027 419.8191 420.0575 0.0357 -1.0000 -1.0000 1808402 1581106700.70 151.5039 60.0043 32.0000 2.0011 2.0020 419.7896 420.0291 0.0358 -1.0000 -1.0000 1808887 1581106700.80 151.5008 60.0043 32.0000 2.0016 2.0026 419.8167 420.0564 0.0358 -1.0000 -1.0000 1808949 1581106700.90 151.5008 60.0043 32.0000 2.0015 2.0024 419.7237 419.9625 0.0357 -1.0000 -1.0000 1809012 1581106701.00 151.5008 60.0043 32.0000 2.0022 2.0032 419.7021 419.9412 0.0358 -1.0000 -1.0000 1809090 1581106701.10 151.5008 60.0043 32.0000 2.0015 2.0025 419.8552 420.0947 0.0358 -1.0000 -1.0000 1809152 1581106701.20 151.5008 60.0043 32.0000 2.0019 2.0029 419.9636 420.2015 0.0355 -1.0000 -1.0000 1809215 1581106701.30 151.5081 60.0043 32.0000 2.0013 2.0023 419.8341 420.0731 0.0357 -1.0000 -1.0000 1809293 1581106701.40 151.5116 60.0043 32.0000 2.0017 2.0027 419.7333 419.9723 0.0357 -1.0000 -1.0000 1809355 1581106701.50 151.5116 60.0043 32.0000 2.0019 2.0028 419.6921 419.9311 0.0358 -1.0000 -1.0000 1809418 1581106701.60 151.5116 60.0043 32.0000 2.0029 2.0039 419.6691 419.9084 0.0357 -1.0000 -1.0000 1809481 1581106701.70 151.5116 60.0043 32.0000 2.0019 2.0028 419.6614 419.9007 0.0358 -1.0000 -1.0000 1809558 1581106701.80 151.5136 60.0043 32.0000 2.0017 2.0026 419.7912 420.0283 0.0355 -1.0000 -1.0000 1809605 1581106701.90 151.5507 60.0043 32.0000 2.0018 2.0027 419.8948 420.1333 0.0357 -1.0000 -1.0000 1809684 1581106702.00 151.5507 60.0043 32.0000 2.0014 2.0024 419.9205 420.1586 0.0356 -1.0000 -1.0000 1809746 1581106702.10 151.5507 60.0043 32.0000 2.0024 2.0033 419.6708 419.9100 0.0358 -1.0000 -1.0000 1809808 1581106702.20 151.5507 60.0043 32.0000 2.0023 2.0032 419.7037 419.9433 0.0358 -1.0000 -1.0000 1809949 1581106702.30 151.5507 60.0043 32.0000 2.0022 2.0032 419.9201 420.1594 0.0358 -1.0000 -1.0000 1810012 1581106702.40 151.4711 60.0043 32.0000 2.0020 2.0029 419.9528 420.1919 0.0357 -1.0000 -1.0000 1810074 1581106702.50 151.4711 60.0043 32.0000 2.0026 2.0036 419.8174 420.0554 0.0356 -1.0000 -1.0000 1810152 1581106702.60 151.4711 60.0043 32.0000 2.0032 2.0041 419.7112 419.9495 0.0356 -1.0000 -1.0000 1810215 1581106702.70 151.4711 60.0043 32.0000 2.0030 2.0040 419.6968 419.9364 0.0358 -1.0000 -1.0000 1810449 1581106702.80 151.4711 60.0043 32.0000 2.0026 2.0035 419.6819 419.9209 0.0357 -1.0000 -1.0000 1810512 1581106702.90 151.4711 60.0043 32.0000 2.0011 2.0020 419.8416 420.0808 0.0358 -1.0000 -1.0000 1810590 1581106703.00 151.5470 60.0043 32.0000 2.0024 2.0034 419.9006 420.1388 0.0356 -1.0000 -1.0000 1810652 1581106703.10 151.5470 60.0043 32.0000 2.0024 2.0034 419.7527 419.9909 0.0356 -1.0000 -1.0000 1810715 1581106703.20 151.5470 60.0043 32.0000 2.0019 2.0028 419.7276 419.9666 0.0358 -1.0000 -1.0000 1811168 1581106703.30 151.5470 60.0043 32.0000 2.0010 2.0019 419.8719 420.1117 0.0358 -1.0000 -1.0000 1811230 1581106703.40 151.5470 60.0043 32.0000 2.0015 2.0024 419.8353 420.0741 0.0357 -1.0000 -1.0000 1811293 1581106703.50 151.5470 60.0043 32.0000 2.0018 2.0028 419.8597 420.0986 0.0357 -1.0000 -1.0000 1811355 1581106703.60 151.5424 60.0043 32.0000 2.0028 2.0037 419.6865 419.9249 0.0356 -1.0000 -1.0000 1811434 1581106703.70 151.5424 60.0043 32.0000 2.0027 2.0036 419.6239 419.8616 0.0356 -1.0000 -1.0000 1811496 1581106703.80 151.5424 60.0043 32.0000 2.0015 2.0025 419.5720 419.8105 0.0357 -1.0000 -1.0000 1811684 1581106703.90 151.5424 60.0043 32.0000 2.0013 2.0023 419.6539 419.8919 0.0356 -1.0000 -1.0000 1811746 1581106704.00 151.5424 60.0043 32.0000 2.0017 2.0027 419.8760 420.1149 0.0357 -1.0000 -1.0000 1811808 1581106704.10 151.5349 60.0043 32.0000 2.0024 2.0034 419.7966 420.0340 0.0354 -1.0000 -1.0000 1811871 1581106704.20 151.5349 60.0043 32.0000 2.0020 2.0029 419.6163 419.8552 0.0358 -1.0000 -1.0000 1811965 1581106704.30 151.5349 60.0043 32.0000 2.0024 2.0033 419.7238 419.9624 0.0357 -1.0000 -1.0000 1812184 1581106704.40 151.5349 60.0043 32.0000 2.0014 2.0024 419.8666 420.1058 0.0357 -1.0000 -1.0000 1812246 1581106704.50 151.5349 60.0043 32.0000 2.0015 2.0025 419.8985 420.1374 0.0357 -1.0000 -1.0000 1812324 1581106704.60 151.5488 60.0041 32.0000 2.0011 2.0020 419.8132 420.0517 0.0357 -1.0000 -1.0000 1812387 1581106704.70 151.5748 60.0037 32.0000 2.0015 2.0025 419.6757 419.9145 0.0357 -1.0000 -1.0000 1812465 1581106704.80 151.5748 60.0037 32.0000 2.0025 2.0034 419.6730 419.9117 0.0357 -1.0000 -1.0000 1812637 1581106704.90 151.5748 60.0037 32.0000 2.0021 2.0030 419.6695 419.9080 0.0357 -1.0000 -1.0000 1812699 1581106705.00 151.5748 60.0037 32.0000 2.0013 2.0023 419.7592 419.9991 0.0359 -1.0000 -1.0000 1812777 1581106705.10 151.5748 60.0037 32.0000 2.0011 2.0021 419.8294 420.0704 0.0360 -1.0000 -1.0000 1812840 1581106705.20 151.5822 60.0037 32.0000 2.0018 2.0027 419.7486 419.9887 0.0359 -1.0000 -1.0000 1812902 1581106705.30 151.5822 60.0037 32.0000 2.0021 2.0030 419.6896 419.9294 0.0358 -1.0000 -1.0000 1813637 1581106705.40 151.5822 60.0037 32.0000 2.0027 2.0036 419.5703 419.8103 0.0359 -1.0000 -1.0000 1813699 1581106705.50 151.5822 60.0037 32.0000 2.0021 2.0030 419.8471 420.0867 0.0358 -1.0000 -1.0000 1813762 1581106705.60 151.5822 60.0037 32.0000 2.0014 2.0023 419.8591 420.0980 0.0358 -1.0000 -1.0000 1813840 1581106705.70 151.5822 60.0037 32.0000 2.0009 2.0018 419.8133 420.0529 0.0358 -1.0000 -1.0000 1813902 1581106705.80 151.5146 60.0037 32.0000 2.0014 2.0023 419.6349 419.8746 0.0358 -1.0000 -1.0000 1813965 1581106705.90 151.4825 60.0037 32.0000 2.0019 2.0028 419.6465 419.8852 0.0357 -1.0000 -1.0000 1814043 1581106706.00 151.4825 60.0037 32.0000 2.0019 2.0029 419.6665 419.9050 0.0356 -1.0000 -1.0000 1814105 1581106706.10 151.4825 60.0037 32.0000 2.0013 2.0022 419.8030 420.0421 0.0357 -1.0000 -1.0000 1814168 1581106706.20 151.4825 60.0037 32.0000 2.0016 2.0026 419.8356 420.0746 0.0357 -1.0000 -1.0000 1814231 1581106706.30 151.4825 60.0037 32.0000 2.0015 2.0024 419.7547 419.9935 0.0357 -1.0000 -1.0000 1814418 1581106706.40 151.4648 60.0037 32.0000 2.0022 2.0031 419.6810 419.9198 0.0357 -1.0000 -1.0000 1814480 1581106706.50 151.4648 60.0037 32.0000 2.0022 2.0031 419.6366 419.8754 0.0357 -1.0000 -1.0000 1814558 1581106706.60 151.4648 60.0037 32.0000 2.0018 2.0027 419.7552 419.9945 0.0358 -1.0000 -1.0000 1814637 1581106706.70 151.4648 60.0037 32.0000 2.0009 2.0018 419.7879 420.0271 0.0358 -1.0000 -1.0000 1814715 1581106706.80 151.4648 60.0037 32.0000 2.0011 2.0021 419.8482 420.0881 0.0359 -1.0000 -1.0000 1814918 1581106706.90 151.4344 60.0037 32.0000 2.0015 2.0024 419.6979 419.9380 0.0359 -1.0000 -1.0000 1814980 1581106707.00 151.4344 60.0037 32.0000 2.0020 2.0029 419.7149 419.9545 0.0358 -1.0000 -1.0000 1815043 1581106707.10 151.4344 60.0037 32.0000 2.0015 2.0025 419.6328 419.8717 0.0357 -1.0000 -1.0000 1815105 1581106707.20 151.4344 60.0037 32.0000 2.0015 2.0024 419.7526 419.9920 0.0358 -1.0000 -1.0000 1815168 1581106707.30 151.4344 60.0037 32.0000 2.0006 2.0015 419.8544 420.0935 0.0357 -1.0000 -1.0000 1815246 1581106707.40 151.4344 60.0037 32.0000 2.0017 2.0026 419.8253 420.0637 0.0357 -1.0000 -1.0000 1815308 1581106707.50 151.4344 60.0037 32.0000 2.0022 2.0031 419.7490 419.9878 0.0357 -1.0000 -1.0000 1815371 1581106707.60 151.4344 60.0037 32.0000 2.0022 2.0032 419.6501 419.8891 0.0357 -1.0000 -1.0000 1815449 1581106707.70 151.4344 60.0037 32.0000 2.0023 2.0033 419.7635 420.0026 0.0357 -1.0000 -1.0000 1815512 1581106707.80 151.4344 60.0037 32.0000 2.0015 2.0025 419.7987 420.0383 0.0358 -1.0000 -1.0000 1815574 1581106707.90 151.4344 60.0037 32.0000 2.0014 2.0023 419.9884 420.2278 0.0358 -1.0000 -1.0000 1815637 1581106708.00 151.4457 60.0037 32.0000 2.0012 2.0022 419.7360 419.9751 0.0357 -1.0000 -1.0000 1815715 1581106708.10 151.4457 60.0037 32.0000 2.0021 2.0031 419.5869 419.8265 0.0358 -1.0000 -1.0000 1815762 1581106708.20 151.4457 60.0037 32.0000 2.0022 2.0031 419.5476 419.7863 0.0357 -1.0000 -1.0000 1815840 1581106708.30 151.4457 60.0037 32.0000 2.0018 2.0027 419.6910 419.9299 0.0357 -1.0000 -1.0000 1815902 1581106708.40 151.4457 60.0037 32.0000 2.0012 2.0021 419.7535 419.9926 0.0358 -1.0000 -1.0000 1815965 1581106708.50 151.4492 60.0037 32.0000 2.0011 2.0020 419.7988 420.0382 0.0357 -1.0000 -1.0000 1816043 1581106708.60 151.4666 60.0037 32.0000 2.0019 2.0029 419.8295 420.0683 0.0357 -1.0000 -1.0000 1816105 1581106708.70 151.4666 60.0037 32.0000 2.0020 2.0029 419.7206 419.9613 0.0359 -1.0000 -1.0000 1816168 1581106708.80 151.4666 60.0037 32.0000 2.0026 2.0036 419.7068 419.9464 0.0358 -1.0000 -1.0000 1816231 1581106708.90 151.4666 60.0037 32.0000 2.0017 2.0026 419.7439 419.9829 0.0357 -1.0000 -1.0000 1816730 1581106709.00 151.4666 60.0037 32.0000 2.0016 2.0026 419.8348 420.0745 0.0357 -1.0000 -1.0000 1816793 1581106709.10 151.5880 60.0037 32.0000 2.0011 2.0021 419.8860 420.1249 0.0359 -1.0000 -1.0000 1816855 1581106709.20 151.5880 60.0037 32.0000 2.0024 2.0034 419.7053 419.9446 0.0357 -1.0000 -1.0000 1816918 1581106709.30 151.5880 60.0037 32.0000 2.0023 2.0032 419.7056 419.9448 0.0358 -1.0000 -1.0000 1816996 1581106709.40 151.5880 60.0037 32.0000 2.0021 2.0031 419.6246 419.8644 0.0358 -1.0000 -1.0000 1817262 1581106709.50 151.5880 60.0037 32.0000 2.0012 2.0021 419.7429 419.9810 0.0356 -1.0000 -1.0000 1817324 1581106709.60 151.5880 60.0037 32.0000 2.0011 2.0020 419.9358 420.1748 0.0357 -1.0000 -1.0000 1817402 1581106709.70 151.5472 60.0036 32.0000 2.0015 2.0025 419.7620 420.0007 0.0357 -1.0000 -1.0000 1817449 1581106709.80 151.5472 60.0036 32.0000 2.0021 2.0030 419.6858 419.9251 0.0358 -1.0000 -1.0000 1817512 1581106709.90 151.5472 60.0036 32.0000 2.0030 2.0039 419.6664 419.9057 0.0357 -1.0000 -1.0000 1817746 1581106710.00 151.5472 60.0036 32.0000 2.0008 2.0018 419.7665 420.0051 0.0356 -1.0000 -1.0000 1817808 1581106710.10 151.5472 60.0036 32.0000 2.0010 2.0019 419.8878 420.1267 0.0357 -1.0000 -1.0000 1817871 1581106710.20 151.5392 60.0036 32.0000 2.0010 2.0019 419.8460 420.0843 0.0357 -1.0000 -1.0000 1817934 1581106710.30 151.5392 60.0036 32.0000 2.0018 2.0027 419.6964 419.9360 0.0358 -1.0000 -1.0000 1817996 1581106710.40 151.5392 60.0036 32.0000 2.0017 2.0026 419.5714 419.8116 0.0359 -1.0000 -1.0000 1818184 1581106710.50 151.5392 60.0036 32.0000 2.0027 2.0036 419.5383 419.7772 0.0357 -1.0000 -1.0000 1818246 1581106710.60 151.5392 60.0036 32.0000 2.0016 2.0025 419.5950 419.8332 0.0356 -1.0000 -1.0000 1818324 1581106710.70 151.5392 60.0036 32.0000 2.0012 2.0021 419.8648 420.1040 0.0358 -1.0000 -1.0000 1818387 1581106710.80 151.5264 60.0036 32.0000 2.0006 2.0016 419.8464 420.0856 0.0358 -1.0000 -1.0000 1818449 1581106710.90 151.5264 60.0036 32.0000 2.0018 2.0027 419.7692 420.0085 0.0358 -1.0000 -1.0000 1818512 1581106711.00 151.5264 60.0036 32.0000 2.0023 2.0032 419.6620 419.9009 0.0357 -1.0000 -1.0000 1818965 1581106711.10 151.5264 60.0036 32.0000 2.0014 2.0023 419.7940 420.0332 0.0358 -1.0000 -1.0000 1819027 1581106711.20 151.5264 60.0036 32.0000 2.0014 2.0023 419.8530 420.0921 0.0357 -1.0000 -1.0000 1819090 1581106711.30 151.4897 60.0036 32.0000 2.0008 2.0018 419.9018 420.1409 0.0357 -1.0000 -1.0000 1819168 1581106711.40 151.4728 60.0036 32.0000 2.0027 2.0036 419.7229 419.9619 0.0357 -1.0000 -1.0000 1819230 1581106711.50 151.4728 60.0036 32.0000 2.0025 2.0034 419.6478 419.8872 0.0358 -1.0000 -1.0000 1819465 1581106711.60 151.4728 60.0036 32.0000 2.0022 2.0031 419.6309 419.8700 0.0358 -1.0000 -1.0000 1819543 1581106711.70 151.4728 60.0036 32.0000 2.0021 2.0030 419.5913 419.8306 0.0358 -1.0000 -1.0000 1819605 1581106711.80 151.4728 60.0036 32.0000 2.0018 2.0027 419.7186 419.9578 0.0357 -1.0000 -1.0000 1819668 1581106711.90 151.4774 60.0036 32.0000 2.0023 2.0032 419.8081 420.0475 0.0358 -1.0000 -1.0000 1819746 1581106712.00 151.5035 60.0036 32.0000 2.0019 2.0029 419.7693 420.0085 0.0358 -1.0000 -1.0000 1819980 1581106712.10 151.5035 60.0036 32.0000 2.0023 2.0032 419.5933 419.8329 0.0358 -1.0000 -1.0000 1820027 1581106712.20 151.5035 60.0036 32.0000 2.0017 2.0026 419.8061 420.0458 0.0358 -1.0000 -1.0000 1820105 1581106712.30 151.5035 60.0036 32.0000 2.0013 2.0023 419.8140 420.0539 0.0358 -1.0000 -1.0000 1820168 1581106712.40 151.5035 60.0036 32.0000 2.0013 2.0022 419.8583 420.0973 0.0358 -1.0000 -1.0000 1820230 1581106712.50 151.4468 60.0036 32.0000 2.0019 2.0028 419.7046 419.9435 0.0357 -1.0000 -1.0000 1820480 1581106712.60 151.4468 60.0036 32.0000 2.0022 2.0031 419.6118 419.8508 0.0358 -1.0000 -1.0000 1820543 1581106712.70 151.4468 60.0036 32.0000 2.0023 2.0032 419.7266 419.9656 0.0357 -1.0000 -1.0000 1820621 1581106712.80 151.4468 60.0036 32.0000 2.0019 2.0028 419.7166 419.9559 0.0358 -1.0000 -1.0000 1820683 1581106712.90 151.4468 60.0036 32.0000 2.0004 2.0013 419.7750 420.0142 0.0358 -1.0000 -1.0000 1820746 1581106713.00 151.4432 60.0036 32.0000 2.0015 2.0025 419.7816 420.0202 0.0356 -1.0000 -1.0000 1821027 1581106713.10 151.4419 60.0036 32.0000 2.0023 2.0032 419.6789 419.9179 0.0357 -1.0000 -1.0000 1821090 1581106713.20 151.4419 60.0036 32.0000 2.0021 2.0031 419.6109 419.8498 0.0357 -1.0000 -1.0000 1821152 1581106713.30 151.4419 60.0036 32.0000 2.0018 2.0027 419.6897 419.9289 0.0357 -1.0000 -1.0000 1821230 1581106713.40 151.4419 60.0036 32.0000 2.0010 2.0019 419.8607 420.0997 0.0357 -1.0000 -1.0000 1821293 1581106713.50 151.4419 60.0036 32.0000 2.0012 2.0021 419.7771 420.0165 0.0358 -1.0000 -1.0000 1821981 1581106713.60 151.4574 60.0036 32.0000 2.0023 2.0032 419.7263 419.9657 0.0358 -1.0000 -1.0000 1822058 1581106713.70 151.4574 60.0036 32.0000 2.0020 2.0029 419.5767 419.8154 0.0357 -1.0000 -1.0000 1822121 1581106713.80 151.4574 60.0036 32.0000 2.0017 2.0026 419.6306 419.8694 0.0357 -1.0000 -1.0000 1822184 1581106713.90 151.4574 60.0036 32.0000 2.0019 2.0029 419.6331 419.8717 0.0357 -1.0000 -1.0000 1822246 1581106714.00 151.4574 60.0036 32.0000 2.0009 2.0018 419.7637 420.0019 0.0357 -1.0000 -1.0000 1822308 1581106714.10 151.4575 60.0036 32.0000 2.0023 2.0033 419.7315 419.9709 0.0357 -1.0000 -1.0000 1822387 1581106714.20 151.4575 60.0036 32.0000 2.0017 2.0026 419.5538 419.7926 0.0358 -1.0000 -1.0000 1822449 1581106714.30 151.4575 60.0036 32.0000 2.0013 2.0022 419.5066 419.7459 0.0358 -1.0000 -1.0000 1822512 1581106714.40 151.4575 60.0036 32.0000 2.0010 2.0019 419.6654 419.9053 0.0359 -1.0000 -1.0000 1822574 1581106714.50 151.4575 60.0036 32.0000 2.0023 2.0032 419.7634 420.0033 0.0358 -1.0000 -1.0000 1822668 1581106714.60 151.4618 60.0036 32.0000 2.0018 2.0028 419.6849 419.9237 0.0357 -1.0000 -1.0000 1822730 1581106714.70 151.5141 60.0032 32.0000 2.0017 2.0027 419.6492 419.8883 0.0357 -1.0000 -1.0000 1822793 1581106714.80 151.5141 60.0032 32.0000 2.0008 2.0018 419.6391 419.8781 0.0358 -1.0000 -1.0000 1822855 1581106714.90 151.5141 60.0032 32.0000 2.0005 2.0015 419.8679 420.1071 0.0357 -1.0000 -1.0000 1822933 1581106715.00 151.5141 60.0032 32.0000 2.0005 2.0014 419.8803 420.1190 0.0357 -1.0000 -1.0000 1823012 1581106715.10 151.5141 60.0032 32.0000 2.0012 2.0022 419.8082 420.0472 0.0358 -1.0000 -1.0000 1823074 1581106715.20 151.5388 60.0032 32.0000 2.0017 2.0026 419.6079 419.8475 0.0358 -1.0000 -1.0000 1823137 1581106715.30 151.5454 60.0032 32.0000 2.0018 2.0028 419.5777 419.8162 0.0358 -1.0000 -1.0000 1823215 1581106715.40 151.5454 60.0032 32.0000 2.0003 2.0012 419.6824 419.9217 0.0357 -1.0000 -1.0000 1823277 1581106715.50 151.5454 60.0032 32.0000 2.0007 2.0016 419.7935 420.0320 0.0357 -1.0000 -1.0000 1823340 1581106715.60 151.5454 60.0032 32.0000 2.0017 2.0026 419.6187 419.8582 0.0358 -1.0000 -1.0000 1823418 1581106715.70 151.5454 60.0032 32.0000 2.0019 2.0029 419.6799 419.9186 0.0357 -1.0000 -1.0000 1823481 1581106715.80 151.5454 60.0032 32.0000 2.0019 2.0028 419.6306 419.8703 0.0359 -1.0000 -1.0000 1823543 1581106715.90 151.5454 60.0032 32.0000 2.0019 2.0028 419.6835 419.9223 0.0358 -1.0000 -1.0000 1823621 1581106716.00 151.5454 60.0032 32.0000 2.0015 2.0024 419.8537 420.0941 0.0359 -1.0000 -1.0000 1823684 1581106716.10 151.5454 60.0032 32.0000 2.0004 2.0013 419.9101 420.1481 0.0355 -1.0000 -1.0000 1823746 1581106716.20 151.5454 60.0032 32.0000 2.0007 2.0017 419.8859 420.1249 0.0357 -1.0000 -1.0000 1823808 1581106716.30 151.5285 60.0032 32.0000 2.0019 2.0029 419.7129 419.9519 0.0357 -1.0000 -1.0000 1823871 1581106716.40 151.5130 60.0032 32.0000 2.0014 2.0023 419.5534 419.7928 0.0358 -1.0000 -1.0000 1823934 1581106716.50 151.5130 60.0032 32.0000 2.0016 2.0025 419.6538 419.8930 0.0358 -1.0000 -1.0000 1824012 1581106716.60 151.5130 60.0032 32.0000 2.0007 2.0016 419.7367 419.9761 0.0357 -1.0000 -1.0000 1824199 1581106716.70 151.5130 60.0032 32.0000 2.0013 2.0022 419.7190 419.9577 0.0357 -1.0000 -1.0000 1824277 1581106716.80 151.5130 60.0032 32.0000 2.0014 2.0024 419.7310 419.9703 0.0358 -1.0000 -1.0000 1824340 1581106716.90 151.5440 60.0032 32.0000 2.0020 2.0030 419.5777 419.8172 0.0358 -1.0000 -1.0000 1824402 1581106717.00 151.5440 60.0032 32.0000 2.0002 2.0011 419.7062 419.9447 0.0356 -1.0000 -1.0000 1824480 1581106717.10 151.5440 60.0032 32.0000 2.0007 2.0016 419.9304 420.1701 0.0359 -1.0000 -1.0000 1824543 1581106717.20 151.5440 60.0032 32.0000 2.0009 2.0018 419.8590 420.1003 0.0362 -1.0000 -1.0000 1824730 1581106717.30 151.5440 60.0032 32.0000 2.0015 2.0025 419.7071 419.9496 0.0362 -1.0000 -1.0000 1824808 1581106717.40 151.4633 60.0032 32.0000 2.0015 2.0025 419.6864 419.9279 0.0361 -1.0000 -1.0000 1824871 1581106717.50 151.4615 60.0032 32.0000 2.0014 2.0024 419.8310 420.0711 0.0358 -1.0000 -1.0000 1824933 1581106717.60 151.4615 60.0032 32.0000 2.0010 2.0019 419.8374 420.0768 0.0358 -1.0000 -1.0000 1824996 1581106717.70 151.4615 60.0032 32.0000 2.0014 2.0024 419.9163 420.1572 0.0359 -1.0000 -1.0000 1825481 1581106717.80 151.4615 60.0032 32.0000 2.0010 2.0020 419.7300 419.9691 0.0357 -1.0000 -1.0000 1825543 1581106717.90 151.4615 60.0032 32.0000 2.0024 2.0034 419.6086 419.8481 0.0359 -1.0000 -1.0000 1825621 1581106718.00 151.4615 60.0032 32.0000 2.0017 2.0027 419.7799 420.0195 0.0358 -1.0000 -1.0000 1825684 1581106718.10 151.4615 60.0032 32.0000 2.0011 2.0020 419.8308 420.0704 0.0358 -1.0000 -1.0000 1825746 1581106718.20 151.4615 60.0032 32.0000 2.0012 2.0021 419.8012 420.0398 0.0356 -1.0000 -1.0000 1825981 1581106718.30 151.4615 60.0032 32.0000 2.0016 2.0025 419.6692 419.9082 0.0358 -1.0000 -1.0000 1826043 1581106718.40 151.4615 60.0032 32.0000 2.0019 2.0028 419.6882 419.9273 0.0357 -1.0000 -1.0000 1826105 1581106718.50 151.4194 60.0032 32.0000 2.0021 2.0030 419.5948 419.8339 0.0358 -1.0000 -1.0000 1826184 1581106718.60 151.4194 60.0032 32.0000 2.0014 2.0023 419.6446 419.8832 0.0357 -1.0000 -1.0000 1826246 1581106718.70 151.4194 60.0032 32.0000 2.0012 2.0021 419.7416 419.9811 0.0358 -1.0000 -1.0000 1826902 1581106718.80 151.4194 60.0032 32.0000 2.0011 2.0020 419.8312 420.0708 0.0358 -1.0000 -1.0000 1826965 1581106718.90 151.4140 60.0032 32.0000 2.0015 2.0024 419.7659 420.0051 0.0357 -1.0000 -1.0000 1827043 1581106719.00 151.4159 60.0032 32.0000 2.0015 2.0024 419.6354 419.8741 0.0358 -1.0000 -1.0000 1827121 1581106719.10 151.4194 60.0032 32.0000 2.0020 2.0029 419.7156 419.9542 0.0356 -1.0000 -1.0000 1827183 1581106719.20 151.4194 60.0032 32.0000 2.0011 2.0020 419.7618 420.0004 0.0357 -1.0000 -1.0000 1827246 1581106719.30 151.4194 60.0032 32.0000 2.0009 2.0019 419.7972 420.0359 0.0357 -1.0000 -1.0000 1827308 1581106719.40 151.4194 60.0032 32.0000 2.0009 2.0019 419.7973 420.0371 0.0358 -1.0000 -1.0000 1827371 1581106719.50 151.4194 60.0032 32.0000 2.0015 2.0024 419.8060 420.0438 0.0356 -1.0000 -1.0000 1827434 1581106719.60 151.4696 60.0028 32.0000 2.0017 2.0027 419.6086 419.8471 0.0357 -1.0000 -1.0000 1827512 1581106719.70 151.4696 60.0028 32.0000 2.0018 2.0027 419.6281 419.8668 0.0357 -1.0000 -1.0000 1827684 1581106719.80 151.4696 60.0028 32.0000 2.0015 2.0024 419.7170 419.9569 0.0358 -1.0000 -1.0000 1827746 1581106719.90 151.4696 60.0028 32.0000 2.0013 2.0022 419.8565 420.0953 0.0357 -1.0000 -1.0000 1827824 1581106720.00 151.4696 60.0028 32.0000 2.0014 2.0023 419.9165 420.1554 0.0357 -1.0000 -1.0000 1827887 1581106720.10 151.4696 60.0028 32.0000 2.0015 2.0024 419.5797 419.8177 0.0356 -1.0000 -1.0000 1827949 1581106720.20 151.4696 60.0028 32.0000 2.0013 2.0022 419.6744 419.9123 0.0356 -1.0000 -1.0000 1828137 1581106720.30 151.4824 60.0028 32.0000 2.0021 2.0031 419.7539 419.9930 0.0358 -1.0000 -1.0000 1828199 1581106720.40 151.4824 60.0028 32.0000 2.0011 2.0021 419.8094 420.0471 0.0356 -1.0000 -1.0000 1828262 1581106720.50 151.4824 60.0028 32.0000 2.0011 2.0020 419.8931 420.1313 0.0356 -1.0000 -1.0000 1828324 1581106720.60 151.4824 60.0028 32.0000 2.0010 2.0020 419.9641 420.2033 0.0358 -1.0000 -1.0000 1828387 1581106720.70 151.4824 60.0028 32.0000 2.0023 2.0032 419.7453 419.9850 0.0358 -1.0000 -1.0000 1828637 1581106720.80 151.5071 60.0028 32.0000 2.0025 2.0035 419.7208 419.9602 0.0358 -1.0000 -1.0000 1828699 1581106720.90 151.5272 60.0028 32.0000 2.0021 2.0031 419.7317 419.9700 0.0356 -1.0000 -1.0000 1828762 1581106721.00 151.5272 60.0028 32.0000 2.0014 2.0024 419.7891 420.0269 0.0356 -1.0000 -1.0000 1828840 1581106721.10 151.5272 60.0028 32.0000 2.0011 2.0021 419.9319 420.1705 0.0356 -1.0000 -1.0000 1828902 1581106721.20 151.5272 60.0028 32.0000 2.0012 2.0022 419.7485 419.9865 0.0356 -1.0000 -1.0000 1828965 1581106721.30 151.5272 60.0028 32.0000 2.0016 2.0025 419.5754 419.8132 0.0356 -1.0000 -1.0000 1829152 1581106721.40 151.5114 60.0028 32.0000 2.0012 2.0021 419.5844 419.8230 0.0357 -1.0000 -1.0000 1829215 1581106721.50 151.5114 60.0028 32.0000 2.0005 2.0014 419.7933 420.0308 0.0354 -1.0000 -1.0000 1829277 1581106721.60 151.5114 60.0028 32.0000 1.9999 2.0008 419.8592 420.0969 0.0356 -1.0000 -1.0000 1829340 1581106721.70 151.5114 60.0028 32.0000 2.0012 2.0021 419.8035 420.0423 0.0356 -1.0000 -1.0000 1829402 1581106721.80 151.5114 60.0028 32.0000 2.0015 2.0024 419.7246 419.9637 0.0358 -1.0000 -1.0000 1829465 1581106721.90 151.5058 60.0028 32.0000 2.0013 2.0022 419.5714 419.8100 0.0357 -1.0000 -1.0000 1829543 1581106722.00 151.5046 60.0028 32.0000 2.0008 2.0017 419.6749 419.9133 0.0356 -1.0000 -1.0000 1829605 1581106722.10 151.5046 60.0028 32.0000 2.0009 2.0019 419.8144 420.0528 0.0357 -1.0000 -1.0000 1829668 1581106722.20 151.5046 60.0028 32.0000 2.0005 2.0014 419.7618 420.0004 0.0357 -1.0000 -1.0000 1829746 1581106722.30 151.5046 60.0028 32.0000 2.0012 2.0021 419.6454 419.8839 0.0356 -1.0000 -1.0000 1829808 1581106722.40 151.5061 60.0028 32.0000 2.0020 2.0029 419.6207 419.8594 0.0357 -1.0000 -1.0000 1829871 1581106722.50 151.5373 60.0028 32.0000 2.0022 2.0032 419.6349 419.8731 0.0356 -1.0000 -1.0000 1829949 1581106722.60 151.5373 60.0028 32.0000 2.0016 2.0025 419.7133 419.9507 0.0355 -1.0000 -1.0000 1830012 1581106722.70 151.5373 60.0028 32.0000 2.0012 2.0022 419.8115 420.0494 0.0356 -1.0000 -1.0000 1830074 1581106722.80 151.5373 60.0028 32.0000 2.0014 2.0023 419.8028 420.0394 0.0355 -1.0000 -1.0000 1830465 1581106722.90 151.5373 60.0028 32.0000 2.0025 2.0034 419.7095 419.9478 0.0356 -1.0000 -1.0000 1830527 1581106723.00 151.5373 60.0028 32.0000 2.0020 2.0030 419.6448 419.8829 0.0356 -1.0000 -1.0000 1830590 1581106723.10 151.5373 60.0028 32.0000 2.0017 2.0026 419.6857 419.9241 0.0357 -1.0000 -1.0000 1830652 1581106723.20 151.5373 60.0028 32.0000 2.0005 2.0015 419.7547 419.9937 0.0357 -1.0000 -1.0000 1830715 1581106723.30 151.5373 60.0028 32.0000 2.0007 2.0016 419.8036 420.0421 0.0357 -1.0000 -1.0000 1830996 1581106723.40 151.5373 60.0028 32.0000 1.9999 2.0008 419.7915 420.0308 0.0357 -1.0000 -1.0000 1831058 1581106723.50 151.5234 60.0028 32.0000 2.0017 2.0026 419.6601 419.8984 0.0356 -1.0000 -1.0000 1831121 1581106723.60 151.5066 60.0028 32.0000 2.0023 2.0032 419.5857 419.8236 0.0356 -1.0000 -1.0000 1831199 1581106723.70 151.5066 60.0028 32.0000 2.0013 2.0022 419.6807 419.9191 0.0357 -1.0000 -1.0000 1831262 1581106723.80 151.5066 60.0028 32.0000 2.0004 2.0014 419.8411 420.0810 0.0359 -1.0000 -1.0000 1831465 1581106723.90 151.5066 60.0028 32.0000 2.0006 2.0015 419.8251 420.0640 0.0357 -1.0000 -1.0000 1831543 1581106724.00 151.5066 60.0028 32.0000 2.0011 2.0020 419.8053 420.0433 0.0356 -1.0000 -1.0000 1831605 1581106724.10 151.4512 60.0028 32.0000 2.0009 2.0018 419.7039 419.9426 0.0357 -1.0000 -1.0000 1831668 1581106724.20 151.4512 60.0028 32.0000 2.0018 2.0027 419.5677 419.8079 0.0359 -1.0000 -1.0000 1831746 1581106724.30 151.4512 60.0028 32.0000 2.0005 2.0015 419.6623 419.9006 0.0356 -1.0000 -1.0000 1831981 1581106724.40 151.4512 60.0028 32.0000 2.0006 2.0016 419.7716 420.0103 0.0357 -1.0000 -1.0000 1832043 1581106724.50 151.4512 60.0028 32.0000 2.0010 2.0020 419.7505 419.9896 0.0357 -1.0000 -1.0000 1832121 1581106724.60 151.4419 60.0026 32.0000 2.0023 2.0033 419.6381 419.8768 0.0357 -1.0000 -1.0000 1832183 1581106724.70 151.4407 60.0026 32.0000 2.0022 2.0031 419.6847 419.9235 0.0357 -1.0000 -1.0000 1832246 1581106724.80 151.4407 60.0026 32.0000 2.0025 2.0034 419.5919 419.8297 0.0356 -1.0000 -1.0000 1832980 1581106724.90 151.4407 60.0026 32.0000 2.0007 2.0017 419.7809 420.0191 0.0356 -1.0000 -1.0000 1833043 1581106725.00 151.4407 60.0026 32.0000 2.0014 2.0024 419.8360 420.0739 0.0355 -1.0000 -1.0000 1833121 1581106725.10 151.4384 60.0026 32.0000 2.0015 2.0024 419.9436 420.1816 0.0356 -1.0000 -1.0000 1833183 1581106725.20 151.3952 60.0026 32.0000 2.0023 2.0032 419.7924 420.0315 0.0357 -1.0000 -1.0000 1833246 1581106725.30 151.3952 60.0026 32.0000 2.0018 2.0027 419.6820 419.9212 0.0358 -1.0000 -1.0000 1833308 1581106725.40 151.3952 60.0026 32.0000 2.0012 2.0022 419.7391 419.9775 0.0356 -1.0000 -1.0000 1833371 1581106725.50 151.3952 60.0026 32.0000 2.0010 2.0020 419.8640 420.1023 0.0356 -1.0000 -1.0000 1833433 1581106725.60 151.3952 60.0026 32.0000 2.0014 2.0024 419.8684 420.1068 0.0357 -1.0000 -1.0000 1833512 1581106725.70 151.4379 60.0026 32.0000 2.0021 2.0030 419.6259 419.8641 0.0356 -1.0000 -1.0000 1833574 1581106725.80 151.4426 60.0026 32.0000 2.0026 2.0036 419.6148 419.8529 0.0356 -1.0000 -1.0000 1833637 1581106725.90 151.4426 60.0026 32.0000 2.0025 2.0034 419.6361 419.8743 0.0356 -1.0000 -1.0000 1833715 1581106726.00 151.4426 60.0026 32.0000 2.0019 2.0029 419.7477 419.9861 0.0357 -1.0000 -1.0000 1833777 1581106726.10 151.4426 60.0026 32.0000 2.0016 2.0026 419.8348 420.0739 0.0357 -1.0000 -1.0000 1833840 1581106726.20 151.4426 60.0026 32.0000 2.0016 2.0025 419.8396 420.0785 0.0357 -1.0000 -1.0000 1833902 1581106726.30 151.4434 60.0026 32.0000 2.0021 2.0030 419.7818 420.0200 0.0357 -1.0000 -1.0000 1833965 1581106726.40 151.4434 60.0026 32.0000 2.0028 2.0038 419.6834 419.9253 0.0363 -1.0000 -1.0000 1834184 1581106726.50 151.4434 60.0026 32.0000 2.0022 2.0031 419.6516 419.8961 0.0366 -1.0000 -1.0000 1834262 1581106726.60 151.4434 60.0026 32.0000 2.0023 2.0033 419.7583 420.0018 0.0363 -1.0000 -1.0000 1834324 1581106726.70 151.4434 60.0026 32.0000 2.0016 2.0026 419.8472 420.0875 0.0359 -1.0000 -1.0000 1834402 1581106726.80 151.4434 60.0026 32.0000 2.0016 2.0025 419.7518 419.9907 0.0356 -1.0000 -1.0000 1834465 1581106726.90 151.4364 60.0026 32.0000 2.0026 2.0035 419.7339 419.9725 0.0357 -1.0000 -1.0000 1834699 1581106727.00 151.4364 60.0026 32.0000 2.0021 2.0030 419.6303 419.8692 0.0357 -1.0000 -1.0000 1834777 1581106727.10 151.4364 60.0026 32.0000 2.0023 2.0032 419.6792 419.9179 0.0357 -1.0000 -1.0000 1834840 1581106727.20 151.4364 60.0026 32.0000 2.0017 2.0026 419.9295 420.1685 0.0357 -1.0000 -1.0000 1834902 1581106727.30 151.4364 60.0026 32.0000 2.0018 2.0027 419.8155 420.0532 0.0356 -1.0000 -1.0000 1834980 1581106727.40 151.4589 60.0026 32.0000 2.0027 2.0036 419.7395 419.9778 0.0356 -1.0000 -1.0000 1835168 1581106727.50 151.4883 60.0026 32.0000 2.0030 2.0039 419.7191 419.9590 0.0358 -1.0000 -1.0000 1835230 1581106727.60 151.4883 60.0026 32.0000 2.0032 2.0042 419.7179 419.9564 0.0357 -1.0000 -1.0000 1835293 1581106727.70 151.4883 60.0026 32.0000 2.0020 2.0029 419.8171 420.0558 0.0356 -1.0000 -1.0000 1835355 1581106727.80 151.4883 60.0026 32.0000 2.0019 2.0028 419.8615 420.0995 0.0355 -1.0000 -1.0000 1835418 1581106727.90 151.4883 60.0026 32.0000 2.0018 2.0027 419.8822 420.1197 0.0355 -1.0000 -1.0000 1835746 1581106728.00 151.4967 60.0026 32.0000 2.0025 2.0035 419.7031 419.9405 0.0355 -1.0000 -1.0000 1835808 1581106728.10 151.4967 60.0026 32.0000 2.0019 2.0028 419.6614 419.8995 0.0356 -1.0000 -1.0000 1835871 1581106728.20 151.4967 60.0026 32.0000 2.0010 2.0020 419.7890 420.0274 0.0356 -1.0000 -1.0000 1835949 1581106728.30 151.4967 60.0026 32.0000 2.0012 2.0022 419.8429 420.0816 0.0357 -1.0000 -1.0000 1836012 1581106728.40 151.4967 60.0026 32.0000 2.0021 2.0030 419.8264 420.0648 0.0356 -1.0000 -1.0000 1836074 1581106728.50 151.5295 60.0026 32.0000 2.0026 2.0035 419.6851 419.9231 0.0356 -1.0000 -1.0000 1836152 1581106728.60 151.5487 60.0026 32.0000 2.0020 2.0029 419.6023 419.8397 0.0354 -1.0000 -1.0000 1836215 1581106728.70 151.5525 60.0026 32.0000 2.0013 2.0022 419.7114 419.9494 0.0356 -1.0000 -1.0000 1836293 1581106728.80 151.5525 60.0026 32.0000 2.0010 2.0019 419.8715 420.1100 0.0357 -1.0000 -1.0000 1836340 1581106728.90 151.5525 60.0026 32.0000 2.0020 2.0030 419.8459 420.0847 0.0357 -1.0000 -1.0000 1836402 1581106729.00 151.5525 60.0026 32.0000 2.0021 2.0030 419.8591 420.0974 0.0356 -1.0000 -1.0000 1837012 1581106729.10 151.5697 60.0026 32.0000 2.0016 2.0026 419.6966 419.9347 0.0356 -1.0000 -1.0000 1837074 1581106729.20 151.5403 60.0026 32.0000 2.0015 2.0024 419.7452 419.9830 0.0355 -1.0000 -1.0000 1837137 1581106729.30 151.5403 60.0026 32.0000 2.0008 2.0018 419.8442 420.0823 0.0356 -1.0000 -1.0000 1837199 1581106729.40 151.5403 60.0026 32.0000 2.0015 2.0024 419.7090 419.9478 0.0356 -1.0000 -1.0000 1837262 1581106729.50 151.5403 60.0026 32.0000 2.0024 2.0033 419.6210 419.8583 0.0355 -1.0000 -1.0000 1837324 1581106729.60 151.5403 60.0026 32.0000 2.0018 2.0027 419.6625 419.9014 0.0358 -1.0000 -1.0000 1837402 1581106729.70 151.5403 60.0026 32.0000 2.0015 2.0025 419.7445 419.9835 0.0357 -1.0000 -1.0000 1837465 1581106729.80 151.5403 60.0026 32.0000 2.0001 2.0010 419.8057 420.0441 0.0356 -1.0000 -1.0000 1837527 1581106729.90 151.5403 60.0026 32.0000 2.0010 2.0019 419.9053 420.1436 0.0356 -1.0000 -1.0000 1837605 1581106730.00 151.5208 60.0027 32.0000 2.0020 2.0029 419.8786 420.1171 0.0356 -1.0000 -1.0000 1837699 1581106730.10 151.5208 60.0027 32.0000 2.0018 2.0028 419.8082 420.0470 0.0357 -1.0000 -1.0000 1837762 1581106730.20 151.4265 60.0027 32.0000 2.0020 2.0029 419.6619 419.9003 0.0356 -1.0000 -1.0000 1837840 1581106730.30 151.4265 60.0027 32.0000 2.0017 2.0026 419.6645 419.9033 0.0357 -1.0000 -1.0000 1837902 1581106730.40 151.4265 60.0027 32.0000 2.0009 2.0018 419.8186 420.0571 0.0357 -1.0000 -1.0000 1837965 1581106730.50 151.4265 60.0027 32.0000 2.0011 2.0021 419.8180 420.0575 0.0358 -1.0000 -1.0000 1838215 1581106730.60 151.4265 60.0027 32.0000 2.0023 2.0032 419.7672 420.0064 0.0358 -1.0000 -1.0000 1838277 1581106730.70 151.4265 60.0027 32.0000 2.0027 2.0036 419.6445 419.8844 0.0359 -1.0000 -1.0000 1838340 1581106730.80 151.4265 60.0027 32.0000 2.0023 2.0033 419.6075 419.8468 0.0357 -1.0000 -1.0000 1838418 1581106730.90 151.4265 60.0027 32.0000 2.0016 2.0025 419.6657 419.9044 0.0357 -1.0000 -1.0000 1838480 1581106731.00 151.4265 60.0027 32.0000 2.0009 2.0019 419.8445 420.0832 0.0356 -1.0000 -1.0000 1838715 1581106731.10 151.4265 60.0027 32.0000 2.0011 2.0020 419.8621 420.1005 0.0357 -1.0000 -1.0000 1838777 1581106731.20 151.4265 60.0027 32.0000 2.0019 2.0028 419.9154 420.1540 0.0356 -1.0000 -1.0000 1838840 1581106731.30 151.4907 60.0027 32.0000 2.0021 2.0031 419.7071 419.9450 0.0356 -1.0000 -1.0000 1838918 1581106731.40 151.4907 60.0027 32.0000 2.0020 2.0030 419.6543 419.8939 0.0358 -1.0000 -1.0000 1838980 1581106731.50 151.4907 60.0027 32.0000 2.0019 2.0028 419.8456 420.0849 0.0358 -1.0000 -1.0000 1839777 1581106731.60 151.4907 60.0027 32.0000 2.0013 2.0023 419.8541 420.0941 0.0359 -1.0000 -1.0000 1839840 1581106731.70 151.4907 60.0027 32.0000 2.0012 2.0021 419.8255 420.0642 0.0357 -1.0000 -1.0000 1839902 1581106731.80 151.4907 60.0027 32.0000 2.0021 2.0030 419.8074 420.0464 0.0358 -1.0000 -1.0000 1839965 1581106731.90 151.4907 60.0027 32.0000 2.0023 2.0033 419.7392 419.9781 0.0357 -1.0000 -1.0000 1840043 1581106732.00 151.4475 60.0027 32.0000 2.0025 2.0035 419.5890 419.8278 0.0357 -1.0000 -1.0000 1840105 1581106732.10 151.4353 60.0027 32.0000 2.0018 2.0028 419.7084 419.9467 0.0356 -1.0000 -1.0000 1840168 1581106732.20 151.4353 60.0027 32.0000 2.0015 2.0024 419.8067 420.0458 0.0358 -1.0000 -1.0000 1840246 1581106732.30 151.4353 60.0027 32.0000 2.0015 2.0024 419.8321 420.0709 0.0357 -1.0000 -1.0000 1840308 1581106732.40 151.4796 60.0027 32.0000 2.0018 2.0028 419.6906 419.9297 0.0357 -1.0000 -1.0000 1840371 1581106732.50 151.4796 60.0027 32.0000 2.0018 2.0027 419.6748 419.9137 0.0357 -1.0000 -1.0000 1840433 1581106732.60 151.4796 60.0027 32.0000 2.0024 2.0033 419.6501 419.8875 0.0356 -1.0000 -1.0000 1840496 1581106732.70 151.4796 60.0027 32.0000 2.0013 2.0023 419.7929 420.0322 0.0357 -1.0000 -1.0000 1840574 1581106732.80 151.4796 60.0027 32.0000 2.0022 2.0031 419.8586 420.0965 0.0355 -1.0000 -1.0000 1840637 1581106732.90 151.4877 60.0027 32.0000 2.0027 2.0036 419.7097 419.9485 0.0357 -1.0000 -1.0000 1840699 1581106733.00 151.5033 60.0027 32.0000 2.0019 2.0029 419.6628 419.9019 0.0357 -1.0000 -1.0000 1840793 1581106733.10 151.5033 60.0027 32.0000 2.0030 2.0039 419.6613 419.8999 0.0357 -1.0000 -1.0000 1840887 1581106733.20 151.5033 60.0027 32.0000 2.0020 2.0030 419.8170 420.0555 0.0357 -1.0000 -1.0000 1840949 1581106733.30 151.5033 60.0027 32.0000 2.0019 2.0029 419.8642 420.1035 0.0358 -1.0000 -1.0000 1841027 1581106733.40 151.5033 60.0027 32.0000 2.0016 2.0025 419.9915 420.2295 0.0355 -1.0000 -1.0000 1841090 1581106733.50 151.5033 60.0027 32.0000 2.0018 2.0028 419.8319 420.0705 0.0357 -1.0000 -1.0000 1841152 1581106733.60 151.5033 60.0027 32.0000 2.0016 2.0026 419.6406 419.8794 0.0357 -1.0000 -1.0000 1841543 1581106733.70 151.5033 60.0027 32.0000 2.0020 2.0029 419.7464 419.9853 0.0357 -1.0000 -1.0000 1841590 1581106733.80 151.5033 60.0027 32.0000 2.0014 2.0023 419.7944 420.0338 0.0358 -1.0000 -1.0000 1841668 1581106733.90 151.5033 60.0027 32.0000 2.0016 2.0026 419.8700 420.1092 0.0358 -1.0000 -1.0000 1841730 1581106734.00 151.5254 60.0027 32.0000 2.0022 2.0032 419.7561 419.9938 0.0355 -1.0000 -1.0000 1841793 1581106734.10 151.5254 60.0027 32.0000 2.0026 2.0035 419.6824 419.9214 0.0358 -1.0000 -1.0000 1842137 1581106734.20 151.5254 60.0027 32.0000 2.0025 2.0035 419.6320 419.8713 0.0358 -1.0000 -1.0000 1842199 1581106734.30 151.5254 60.0027 32.0000 2.0016 2.0025 419.8597 420.0985 0.0357 -1.0000 -1.0000 1842262 1581106734.40 151.5254 60.0027 32.0000 2.0005 2.0015 419.8823 420.1219 0.0358 -1.0000 -1.0000 1842324 1581106734.50 151.5254 60.0027 32.0000 2.0007 2.0016 419.9006 420.1395 0.0357 -1.0000 -1.0000 1842402 1581106734.60 151.5649 60.0025 32.0000 2.0018 2.0027 419.8399 420.0790 0.0357 -1.0000 -1.0000 1842480 1581106734.70 151.5649 60.0025 32.0000 2.0023 2.0032 419.5819 419.8193 0.0356 -1.0000 -1.0000 1842558 1581106734.80 151.5649 60.0025 32.0000 2.0015 2.0024 419.7599 419.9993 0.0358 -1.0000 -1.0000 1842621 1581106734.90 151.5649 60.0025 32.0000 2.0015 2.0024 419.8171 420.0572 0.0359 -1.0000 -1.0000 1842683 1581106735.00 151.5649 60.0025 32.0000 2.0013 2.0022 419.9525 420.1923 0.0358 -1.0000 -1.0000 1842762 1581106735.10 151.5649 60.0025 32.0000 2.0020 2.0029 419.6407 419.8799 0.0357 -1.0000 -1.0000 1842824 1581106735.20 151.5646 60.0025 32.0000 2.0022 2.0031 419.6528 419.8911 0.0356 -1.0000 -1.0000 1842887 1581106735.30 151.5645 60.0025 32.0000 2.0016 2.0025 419.6294 419.8692 0.0357 -1.0000 -1.0000 1842949 1581106735.40 151.5645 60.0025 32.0000 2.0011 2.0021 419.7321 419.9701 0.0356 -1.0000 -1.0000 1843012 1581106735.50 151.5645 60.0025 32.0000 2.0012 2.0021 419.8779 420.1168 0.0357 -1.0000 -1.0000 1843074 1581106735.60 151.5645 60.0025 32.0000 2.0013 2.0022 419.9404 420.1796 0.0357 -1.0000 -1.0000 1843262 1581106735.70 151.5645 60.0025 32.0000 2.0015 2.0025 419.7814 420.0202 0.0357 -1.0000 -1.0000 1843324 1581106735.80 151.5800 60.0025 32.0000 2.0018 2.0028 419.6753 419.9139 0.0357 -1.0000 -1.0000 1843387 1581106735.90 151.5800 60.0025 32.0000 2.0016 2.0025 419.8403 420.0792 0.0358 -1.0000 -1.0000 1843465 1581106736.00 151.5800 60.0025 32.0000 2.0009 2.0018 419.7850 420.0247 0.0357 -1.0000 -1.0000 1843527 1581106736.10 151.5800 60.0025 32.0000 2.0011 2.0020 419.8667 420.1055 0.0357 -1.0000 -1.0000 1843746 1581106736.20 151.5800 60.0025 32.0000 1.9999 2.0008 419.8461 420.0850 0.0357 -1.0000 -1.0000 1843824 1581106736.30 151.5567 60.0025 32.0000 2.0013 2.0022 419.8088 420.0480 0.0357 -1.0000 -1.0000 1843887 1581106736.40 151.5498 60.0025 32.0000 2.0019 2.0028 419.6078 419.8472 0.0358 -1.0000 -1.0000 1843965 1581106736.50 151.5498 60.0025 32.0000 2.0016 2.0025 419.6594 419.8987 0.0358 -1.0000 -1.0000 1844027 1581106736.60 151.5498 60.0025 32.0000 2.0004 2.0014 419.7567 419.9959 0.0357 -1.0000 -1.0000 1844402 1581106736.70 151.5498 60.0025 32.0000 2.0005 2.0014 419.8654 420.1042 0.0357 -1.0000 -1.0000 1844465 1581106736.80 151.5498 60.0025 32.0000 2.0006 2.0015 419.8772 420.1157 0.0356 -1.0000 -1.0000 1844527 1581106736.90 151.5137 60.0025 32.0000 2.0013 2.0022 419.7441 419.9825 0.0356 -1.0000 -1.0000 1844590 1581106737.00 151.5137 60.0025 32.0000 2.0016 2.0026 419.7183 419.9560 0.0355 -1.0000 -1.0000 1844668 1581106737.10 151.5137 60.0025 32.0000 2.0014 2.0024 419.6899 419.9282 0.0357 -1.0000 -1.0000 1844730 1581106737.20 151.5137 60.0025 32.0000 2.0009 2.0018 419.7338 419.9729 0.0357 -1.0000 -1.0000 1845558 1581106737.30 151.5137 60.0025 32.0000 2.0013 2.0022 419.7249 419.9632 0.0356 -1.0000 -1.0000 1845637 1581106737.40 151.4903 60.0025 32.0000 2.0014 2.0023 419.6081 419.8479 0.0358 -1.0000 -1.0000 1845699 1581106737.50 151.4884 60.0025 32.0000 2.0022 2.0032 419.6171 419.8568 0.0359 -1.0000 -1.0000 1845762 1581106737.60 151.4884 60.0025 32.0000 2.0017 2.0026 419.6186 419.8571 0.0357 -1.0000 -1.0000 1845824 1581106737.70 151.4884 60.0025 32.0000 2.0010 2.0020 419.6321 419.8711 0.0357 -1.0000 -1.0000 1845887 1581106737.80 151.4884 60.0025 32.0000 2.0012 2.0021 419.7493 419.9878 0.0357 -1.0000 -1.0000 1845949 1581106737.90 151.4887 60.0025 32.0000 2.0011 2.0020 419.7336 419.9719 0.0356 -1.0000 -1.0000 1846027 1581106738.00 151.4951 60.0025 32.0000 2.0002 2.0011 419.8155 420.0541 0.0356 -1.0000 -1.0000 1846090 1581106738.10 151.4951 60.0025 32.0000 2.0023 2.0032 419.6041 419.8422 0.0356 -1.0000 -1.0000 1846152 1581106738.20 151.4951 60.0025 32.0000 2.0017 2.0026 419.5706 419.8089 0.0357 -1.0000 -1.0000 1846512 1581106738.30 151.4951 60.0025 32.0000 2.0020 2.0029 419.7841 420.0231 0.0357 -1.0000 -1.0000 1846574 1581106738.40 151.4951 60.0025 32.0000 2.0013 2.0022 419.8481 420.0869 0.0357 -1.0000 -1.0000 1846637 1581106738.50 151.4426 60.0025 32.0000 2.0012 2.0021 419.8634 420.1058 0.0364 -1.0000 -1.0000 1846699 1581106738.60 151.4426 60.0025 32.0000 2.0019 2.0028 419.6886 419.9356 0.0370 -1.0000 -1.0000 1846762 1581106738.70 151.4426 60.0025 32.0000 2.0019 2.0029 419.5968 419.8440 0.0369 -1.0000 -1.0000 1846840 1581106738.80 151.4426 60.0025 32.0000 2.0018 2.0028 419.6358 419.8795 0.0363 -1.0000 -1.0000 1846902 1581106738.90 151.4426 60.0025 32.0000 2.0014 2.0024 419.7117 419.9523 0.0359 -1.0000 -1.0000 1846980 1581106739.00 151.4426 60.0025 32.0000 2.0015 2.0025 419.8450 420.0849 0.0359 -1.0000 -1.0000 1847043 1581106739.10 151.4426 60.0025 32.0000 2.0013 2.0023 419.8516 420.0913 0.0358 -1.0000 -1.0000 1847105 1581106739.20 151.4426 60.0025 32.0000 2.0016 2.0025 419.7575 419.9961 0.0357 -1.0000 -1.0000 1847230 1581106739.30 151.4426 60.0025 32.0000 2.0020 2.0029 419.6369 419.8757 0.0357 -1.0000 -1.0000 1847308 1581106739.40 151.4426 60.0025 32.0000 2.0025 2.0035 419.5905 419.8290 0.0357 -1.0000 -1.0000 1847371 1581106739.50 151.4426 60.0025 32.0000 2.0020 2.0029 419.7390 419.9777 0.0356 -1.0000 -1.0000 1847434 1581106739.60 151.4590 60.0020 32.0000 2.0012 2.0022 419.8629 420.1012 0.0356 -1.0000 -1.0000 1847512 1581106739.70 151.4590 60.0020 32.0000 2.0016 2.0025 419.9060 420.1453 0.0357 -1.0000 -1.0000 1847574 1581106739.80 151.4590 60.0020 32.0000 2.0016 2.0026 419.8731 420.1119 0.0357 -1.0000 -1.0000 1847715 1581106739.90 151.4590 60.0020 32.0000 2.0023 2.0032 419.6759 419.9143 0.0356 -1.0000 -1.0000 1847777 1581106740.00 151.4590 60.0020 32.0000 2.0019 2.0028 419.7296 419.9683 0.0358 -1.0000 -1.0000 1847871 1581106740.10 151.4590 60.0020 32.0000 2.0022 2.0031 419.6088 419.8469 0.0355 -1.0000 -1.0000 1847934 1581106740.20 151.4590 60.0020 32.0000 2.0022 2.0032 419.6553 419.8938 0.0357 -1.0000 -1.0000 1847996 1581106740.30 151.4590 60.0020 32.0000 2.0012 2.0022 419.9017 420.1402 0.0356 -1.0000 -1.0000 1848246 1581106740.40 151.4590 60.0020 32.0000 2.0018 2.0027 419.8076 420.0464 0.0358 -1.0000 -1.0000 1848308 1581106740.50 151.4590 60.0020 32.0000 2.0025 2.0035 419.7329 419.9712 0.0356 -1.0000 -1.0000 1848387 1581106740.60 151.4590 60.0020 32.0000 2.0020 2.0030 419.6410 419.8794 0.0356 -1.0000 -1.0000 1848449 1581106740.70 151.4899 60.0020 32.0000 2.0018 2.0027 419.7926 420.0316 0.0358 -1.0000 -1.0000 1848527 1581106740.80 151.4899 60.0020 32.0000 2.0016 2.0025 419.8878 420.1256 0.0355 -1.0000 -1.0000 1848715 1581106740.90 151.4899 60.0020 32.0000 2.0021 2.0030 419.8663 420.1040 0.0355 -1.0000 -1.0000 1848777 1581106741.00 151.4899 60.0020 32.0000 2.0017 2.0026 419.8880 420.1264 0.0357 -1.0000 -1.0000 1848840 1581106741.10 151.4899 60.0020 32.0000 2.0027 2.0037 419.6711 419.9102 0.0357 -1.0000 -1.0000 1848902 1581106741.20 151.5128 60.0020 32.0000 2.0021 2.0030 419.6826 419.9214 0.0357 -1.0000 -1.0000 1848965 1581106741.30 151.5185 60.0020 32.0000 2.0015 2.0024 419.7066 419.9453 0.0357 -1.0000 -1.0000 1849168 1581106741.40 151.5185 60.0020 32.0000 2.0010 2.0019 419.9146 420.1530 0.0356 -1.0000 -1.0000 1849230 1581106741.50 151.5185 60.0020 32.0000 2.0024 2.0034 419.8544 420.0925 0.0356 -1.0000 -1.0000 1849293 1581106741.60 151.5185 60.0020 32.0000 2.0019 2.0028 419.6961 419.9344 0.0356 -1.0000 -1.0000 1849371 1581106741.70 151.5185 60.0020 32.0000 2.0018 2.0028 419.6479 419.8854 0.0356 -1.0000 -1.0000 1849434 1581106741.80 151.5529 60.0020 32.0000 2.0015 2.0024 419.8178 420.0567 0.0357 -1.0000 -1.0000 1850215 1581106741.90 151.5707 60.0020 32.0000 2.0005 2.0015 419.8867 420.1265 0.0359 -1.0000 -1.0000 1850277 1581106742.00 151.5707 60.0020 32.0000 2.0016 2.0026 419.7626 420.0017 0.0358 -1.0000 -1.0000 1850355 1581106742.10 151.5707 60.0020 32.0000 2.0022 2.0031 419.6527 419.8917 0.0357 -1.0000 -1.0000 1850418 1581106742.20 151.5707 60.0020 32.0000 2.0025 2.0034 419.5957 419.8343 0.0357 -1.0000 -1.0000 1850496 1581106742.30 151.5707 60.0020 32.0000 2.0015 2.0024 419.6554 419.8937 0.0357 -1.0000 -1.0000 1850574 1581106742.40 151.5365 60.0020 32.0000 2.0011 2.0021 419.7342 419.9727 0.0356 -1.0000 -1.0000 1850637 1581106742.50 151.5315 60.0020 32.0000 2.0009 2.0018 419.7578 419.9966 0.0357 -1.0000 -1.0000 1850715 1581106742.60 151.5315 60.0020 32.0000 2.0021 2.0030 419.7082 419.9468 0.0357 -1.0000 -1.0000 1850777 1581106742.70 151.5315 60.0020 32.0000 2.0024 2.0033 419.5739 419.8127 0.0357 -1.0000 -1.0000 1850855 1581106742.80 151.5315 60.0020 32.0000 2.0016 2.0025 419.6618 419.9003 0.0356 -1.0000 -1.0000 1850918 1581106742.90 151.5315 60.0020 32.0000 2.0010 2.0019 419.8776 420.1164 0.0357 -1.0000 -1.0000 1850980 1581106743.00 151.4878 60.0020 32.0000 2.0009 2.0019 419.8907 420.1290 0.0356 -1.0000 -1.0000 1851058 1581106743.10 151.4852 60.0020 32.0000 2.0012 2.0022 419.8268 420.0657 0.0357 -1.0000 -1.0000 1851121 1581106743.20 151.4852 60.0020 32.0000 2.0017 2.0026 419.7361 419.9750 0.0357 -1.0000 -1.0000 1851183 1581106743.30 151.4852 60.0020 32.0000 2.0014 2.0024 419.6120 419.8504 0.0357 -1.0000 -1.0000 1851262 1581106743.40 151.4852 60.0020 32.0000 2.0013 2.0022 419.6975 419.9361 0.0356 -1.0000 -1.0000 1851324 1581106743.50 151.5086 60.0020 32.0000 2.0005 2.0014 419.7542 419.9932 0.0357 -1.0000 -1.0000 1851387 1581106743.60 151.5747 60.0020 32.0000 2.0010 2.0020 419.7553 419.9940 0.0356 -1.0000 -1.0000 1851465 1581106743.70 151.5747 60.0020 32.0000 2.0017 2.0026 419.5865 419.8244 0.0356 -1.0000 -1.0000 1851527 1581106743.80 151.5747 60.0020 32.0000 2.0015 2.0024 419.7117 419.9501 0.0356 -1.0000 -1.0000 1851590 1581106743.90 151.5747 60.0020 32.0000 2.0016 2.0025 419.8019 420.0400 0.0356 -1.0000 -1.0000 1851668 1581106744.00 151.5747 60.0020 32.0000 2.0007 2.0017 419.7795 420.0178 0.0356 -1.0000 -1.0000 1851731 1581106744.10 151.5747 60.0020 32.0000 2.0020 2.0030 419.8359 420.0739 0.0356 -1.0000 -1.0000 1851793 1581106744.20 151.5747 60.0020 32.0000 2.0032 2.0041 419.7545 419.9926 0.0356 -1.0000 -1.0000 1851871 1581106744.30 151.5747 60.0020 32.0000 2.0031 2.0040 419.6810 419.9192 0.0356 -1.0000 -1.0000 1851918 1581106744.40 151.5747 60.0020 32.0000 2.0014 2.0024 419.8159 420.0549 0.0357 -1.0000 -1.0000 1852262 1581106744.50 151.5747 60.0020 32.0000 2.0013 2.0023 419.8172 420.0562 0.0356 -1.0000 -1.0000 1852340 1581106744.60 151.5095 60.0025 32.0000 2.0014 2.0023 419.8040 420.0419 0.0356 -1.0000 -1.0000 1852402 1581106744.70 151.4960 60.0026 32.0000 2.0015 2.0024 419.7788 420.0174 0.0357 -1.0000 -1.0000 1852480 1581106744.80 151.4960 60.0026 32.0000 2.0024 2.0033 419.5770 419.8154 0.0356 -1.0000 -1.0000 1852543 1581106744.90 151.4960 60.0026 32.0000 2.0032 2.0041 419.6010 419.8390 0.0356 -1.0000 -1.0000 1852887 1581106745.00 151.4960 60.0026 32.0000 2.0021 2.0030 419.7267 419.9650 0.0356 -1.0000 -1.0000 1852965 1581106745.10 151.4960 60.0026 32.0000 2.0017 2.0027 419.8967 420.1349 0.0357 -1.0000 -1.0000 1853027 1581106745.20 151.4960 60.0026 32.0000 2.0017 2.0026 419.8424 420.0808 0.0355 -1.0000 -1.0000 1853090 1581106745.30 151.5130 60.0026 32.0000 2.0030 2.0040 419.6626 419.9007 0.0356 -1.0000 -1.0000 1853168 1581106745.40 151.5130 60.0026 32.0000 2.0030 2.0039 419.6474 419.8855 0.0356 -1.0000 -1.0000 1853277 1581106745.50 151.5130 60.0026 32.0000 2.0026 2.0035 419.7123 419.9506 0.0356 -1.0000 -1.0000 1853340 1581106745.60 151.5130 60.0026 32.0000 2.0018 2.0027 419.8845 420.1227 0.0356 -1.0000 -1.0000 1853418 1581106745.70 151.5130 60.0026 32.0000 2.0014 2.0023 419.8400 420.0777 0.0355 -1.0000 -1.0000 1853481 1581106745.80 151.5084 60.0026 32.0000 2.0015 2.0024 419.9178 420.1562 0.0357 -1.0000 -1.0000 1853543 1581106745.90 151.5033 60.0026 32.0000 2.0021 2.0030 419.7044 419.9431 0.0357 -1.0000 -1.0000 1853777 1581106746.00 151.5033 60.0026 32.0000 2.0024 2.0033 419.7513 419.9900 0.0357 -1.0000 -1.0000 1853840 1581106746.10 151.5033 60.0026 32.0000 2.0013 2.0022 419.7802 420.0183 0.0356 -1.0000 -1.0000 1853902 1581106746.20 151.5033 60.0026 32.0000 2.0020 2.0029 419.9021 420.1406 0.0356 -1.0000 -1.0000 1853981 1581106746.30 151.5033 60.0026 32.0000 2.0023 2.0033 419.7335 419.9711 0.0355 -1.0000 -1.0000 1854043 1581106746.40 151.4984 60.0026 32.0000 2.0027 2.0036 419.6132 419.8509 0.0355 -1.0000 -1.0000 1854387 1581106746.50 151.4984 60.0026 32.0000 2.0024 2.0033 419.6579 419.8964 0.0357 -1.0000 -1.0000 1854465 1581106746.60 151.4984 60.0026 32.0000 2.0026 2.0036 419.7089 419.9464 0.0355 -1.0000 -1.0000 1854527 1581106746.70 151.4984 60.0026 32.0000 2.0015 2.0024 419.8828 420.1213 0.0357 -1.0000 -1.0000 1854605 1581106746.80 151.4984 60.0026 32.0000 2.0012 2.0022 419.8236 420.0621 0.0356 -1.0000 -1.0000 1854668 1581106746.90 151.4984 60.0026 32.0000 2.0015 2.0024 419.8611 420.0994 0.0356 -1.0000 -1.0000 1855574 1581106747.00 151.5560 60.0026 32.0000 2.0022 2.0031 419.7443 419.9820 0.0356 -1.0000 -1.0000 1855652 1581106747.10 151.5560 60.0026 32.0000 2.0034 2.0043 419.6451 419.8835 0.0356 -1.0000 -1.0000 1855715 1581106747.20 151.5560 60.0026 32.0000 2.0026 2.0035 419.7509 419.9884 0.0355 -1.0000 -1.0000 1855777 1581106747.30 151.5560 60.0026 32.0000 2.0025 2.0035 419.8282 420.0663 0.0356 -1.0000 -1.0000 1855855 1581106747.40 151.5560 60.0026 32.0000 2.0020 2.0029 419.9825 420.2211 0.0357 -1.0000 -1.0000 1855918 1581106747.50 151.5083 60.0026 32.0000 2.0020 2.0029 419.8164 420.0550 0.0356 -1.0000 -1.0000 1855980 1581106747.60 151.5064 60.0026 32.0000 2.0018 2.0027 419.8089 420.0469 0.0356 -1.0000 -1.0000 1856058 1581106747.70 151.5064 60.0026 32.0000 2.0027 2.0037 419.8128 420.0510 0.0357 -1.0000 -1.0000 1856121 1581106747.80 151.5064 60.0026 32.0000 2.0036 2.0045 419.6286 419.8702 0.0363 -1.0000 -1.0000 1856184 1581106747.90 151.5064 60.0026 32.0000 2.0023 2.0033 419.6590 419.9063 0.0370 -1.0000 -1.0000 1856262 1581106748.00 151.5213 60.0026 32.0000 2.0024 2.0034 419.8052 420.0498 0.0365 -1.0000 -1.0000 1856324 1581106748.10 151.5988 60.0026 32.0000 2.0021 2.0030 419.8277 420.0701 0.0362 -1.0000 -1.0000 1856387 1581106748.20 151.5988 60.0026 32.0000 2.0026 2.0035 419.7109 419.9519 0.0360 -1.0000 -1.0000 1856449 1581106748.30 151.5988 60.0026 32.0000 2.0025 2.0034 419.6578 419.8970 0.0358 -1.0000 -1.0000 1856512 1581106748.40 151.5988 60.0026 32.0000 2.0030 2.0039 419.6134 419.8516 0.0355 -1.0000 -1.0000 1856590 1581106748.50 151.5988 60.0026 32.0000 2.0019 2.0028 419.7272 419.9653 0.0356 -1.0000 -1.0000 1856652 1581106748.60 151.5593 60.0026 32.0000 2.0012 2.0021 419.8750 420.1137 0.0357 -1.0000 -1.0000 1856715 1581106748.70 151.5593 60.0026 32.0000 2.0008 2.0018 419.8599 420.0992 0.0357 -1.0000 -1.0000 1856793 1581106748.80 151.5593 60.0026 32.0000 2.0018 2.0027 419.8827 420.1211 0.0357 -1.0000 -1.0000 1856855 1581106748.90 151.5593 60.0026 32.0000 2.0023 2.0033 419.5959 419.8354 0.0358 -1.0000 -1.0000 1856918 1581106749.00 151.5593 60.0026 32.0000 2.0020 2.0030 419.6096 419.8481 0.0356 -1.0000 -1.0000 1857277 1581106749.10 151.5593 60.0026 32.0000 2.0019 2.0028 419.7282 419.9665 0.0356 -1.0000 -1.0000 1857340 1581106749.20 151.5593 60.0026 32.0000 2.0013 2.0023 419.7248 419.9632 0.0356 -1.0000 -1.0000 1857402 1581106749.30 151.5593 60.0026 32.0000 2.0021 2.0030 419.8187 420.0574 0.0357 -1.0000 -1.0000 1857481 1581106749.40 151.5593 60.0026 32.0000 2.0023 2.0032 419.6459 419.8853 0.0357 -1.0000 -1.0000 1857543 1581106749.50 151.5593 60.0026 32.0000 2.0026 2.0035 419.5489 419.7858 0.0355 -1.0000 -1.0000 1857605 1581106749.60 151.5593 60.0026 32.0000 2.0011 2.0020 419.5894 419.8267 0.0355 -1.0000 -1.0000 1857684 1581106749.70 151.6167 60.0018 32.0000 2.0015 2.0024 419.6997 419.9386 0.0357 -1.0000 -1.0000 1857746 1581106749.80 151.6167 60.0018 32.0000 2.0015 2.0024 419.6762 419.9146 0.0357 -1.0000 -1.0000 1857808 1581106749.90 151.6167 60.0018 32.0000 2.0015 2.0024 419.7833 420.0219 0.0356 -1.0000 -1.0000 1857887 1581106750.00 151.6167 60.0018 32.0000 2.0019 2.0029 419.6662 419.9046 0.0357 -1.0000 -1.0000 1857949 1581106750.10 151.6167 60.0018 32.0000 2.0018 2.0027 419.6366 419.8749 0.0356 -1.0000 -1.0000 1858012 1581106750.20 151.6167 60.0018 32.0000 2.0019 2.0028 419.5183 419.7567 0.0357 -1.0000 -1.0000 1858090 1581106750.30 151.6167 60.0018 32.0000 2.0012 2.0022 419.6370 419.8756 0.0357 -1.0000 -1.0000 1858152 1581106750.40 151.5762 60.0018 32.0000 2.0005 2.0014 419.7581 419.9967 0.0356 -1.0000 -1.0000 1858215 1581106750.50 151.5762 60.0018 32.0000 2.0009 2.0018 419.8284 420.0665 0.0356 -1.0000 -1.0000 1858277 1581106750.60 151.5762 60.0018 32.0000 2.0009 2.0019 419.6291 419.8672 0.0356 -1.0000 -1.0000 1858340 1581106750.70 151.5762 60.0018 32.0000 2.0019 2.0029 419.6368 419.8750 0.0357 -1.0000 -1.0000 1858418 1581106750.80 151.5762 60.0018 32.0000 2.0018 2.0027 419.6706 419.9091 0.0356 -1.0000 -1.0000 1858480 1581106750.90 151.5762 60.0018 32.0000 2.0004 2.0013 419.8231 420.0619 0.0357 -1.0000 -1.0000 1858543 1581106751.00 151.5762 60.0018 32.0000 2.0004 2.0013 419.7650 420.0032 0.0356 -1.0000 -1.0000 1858933 1581106751.10 151.5334 60.0018 32.0000 2.0010 2.0020 419.5854 419.8239 0.0356 -1.0000 -1.0000 1858996 1581106751.20 151.5334 60.0018 32.0000 2.0018 2.0027 419.6226 419.8602 0.0355 -1.0000 -1.0000 1859058 1581106751.30 151.5334 60.0018 32.0000 2.0016 2.0025 419.5638 419.8019 0.0356 -1.0000 -1.0000 1859137 1581106751.40 151.5334 60.0018 32.0000 2.0009 2.0018 419.6302 419.8680 0.0356 -1.0000 -1.0000 1859199 1581106751.50 151.5334 60.0018 32.0000 2.0010 2.0020 419.7614 420.0004 0.0357 -1.0000 -1.0000 1859418 1581106751.60 151.5334 60.0018 32.0000 2.0019 2.0028 419.5855 419.8230 0.0356 -1.0000 -1.0000 1859496 1581106751.70 151.5334 60.0018 32.0000 2.0014 2.0024 419.5999 419.8385 0.0356 -1.0000 -1.0000 1859558 1581106751.80 151.5334 60.0018 32.0000 2.0014 2.0023 419.6117 419.8500 0.0356 -1.0000 -1.0000 1859621 1581106751.90 151.4426 60.0018 32.0000 2.0008 2.0017 419.7095 419.9479 0.0356 -1.0000 -1.0000 1859684 1581106752.00 151.4426 60.0018 32.0000 2.0012 2.0021 419.7976 420.0363 0.0357 -1.0000 -1.0000 1859746 1581106752.10 151.4426 60.0018 32.0000 2.0009 2.0019 419.7766 420.0146 0.0355 -1.0000 -1.0000 1859933 1581106752.20 151.4426 60.0018 32.0000 2.0021 2.0030 419.7639 420.0016 0.0356 -1.0000 -1.0000 1900012 1581106752.30 151.4380 60.0018 32.0000 2.0011 2.0021 419.6191 419.8569 0.0355 -1.0000 -1.0000 1900074 1581106752.40 151.4317 60.0018 32.0000 2.0015 2.0024 419.6658 419.9049 0.0357 -1.0000 -1.0000 1900137 1581106752.50 151.4257 60.0018 32.0000 2.0013 2.0022 419.7681 420.0052 0.0355 -1.0000 -1.0000 1900199 1581106752.60 151.3900 60.0018 32.0000 2.0007 2.0017 419.7404 419.9786 0.0357 -1.0000 -1.0000 1900449 1581106752.70 151.3900 60.0018 32.0000 2.0021 2.0030 419.6347 419.8735 0.0357 -1.0000 -1.0000 1900512 1581106752.80 151.3900 60.0018 32.0000 2.0018 2.0027 419.5203 419.7580 0.0355 -1.0000 -1.0000 1900574 1581106752.90 151.3900 60.0018 32.0000 2.0021 2.0030 419.6065 419.8439 0.0355 -1.0000 -1.0000 1900637 1581106753.00 151.3900 60.0018 32.0000 2.0006 2.0015 419.8288 420.0662 0.0355 -1.0000 -1.0000 1900715 1581106753.10 151.3900 60.0018 32.0000 2.0008 2.0017 419.9367 420.1746 0.0355 -1.0000 -1.0000 1900777 1581106753.20 151.3879 60.0018 32.0000 2.0011 2.0021 419.7933 420.0315 0.0356 -1.0000 -1.0000 1900840 1581106753.30 151.3879 60.0018 32.0000 2.0015 2.0024 419.7685 420.0072 0.0357 -1.0000 -1.0000 1900918 1581106753.40 151.3879 60.0018 32.0000 2.0017 2.0026 419.6479 419.8864 0.0356 -1.0000 -1.0000 1900980 1581106753.50 151.3879 60.0018 32.0000 2.0019 2.0028 419.6346 419.8724 0.0355 -1.0000 -1.0000 1901043 1581106753.60 151.3879 60.0018 32.0000 2.0015 2.0024 419.6752 419.9131 0.0355 -1.0000 -1.0000 1901480 1581106753.70 151.3851 60.0018 32.0000 2.0018 2.0027 419.7499 419.9876 0.0356 -1.0000 -1.0000 1901543 1581106753.80 151.3822 60.0018 32.0000 2.0012 2.0021 419.7426 419.9810 0.0356 -1.0000 -1.0000 1901605 1581106753.90 151.3822 60.0018 32.0000 2.0017 2.0027 419.5648 419.8022 0.0355 -1.0000 -1.0000 1901668 1581106754.00 151.3822 60.0018 32.0000 2.0013 2.0023 419.5730 419.8108 0.0356 -1.0000 -1.0000 1901730 1581106754.10 151.3822 60.0018 32.0000 2.0012 2.0022 419.6683 419.9063 0.0356 -1.0000 -1.0000 1901793 1581106754.20 151.3822 60.0018 32.0000 2.0012 2.0022 419.8785 420.1176 0.0357 -1.0000 -1.0000 1901871 1581106754.30 151.4269 60.0018 32.0000 2.0009 2.0018 419.8347 420.0720 0.0355 -1.0000 -1.0000 1901933 1581106754.40 151.4269 60.0018 32.0000 2.0015 2.0024 419.7451 419.9840 0.0358 -1.0000 -1.0000 1901996 1581106754.50 151.4269 60.0018 32.0000 2.0019 2.0028 419.5689 419.8071 0.0356 -1.0000 -1.0000 1902074 1581106754.60 151.4269 60.0018 32.0000 2.0016 2.0026 419.6400 419.8789 0.0357 -1.0000 -1.0000 1902137 1581106754.70 151.4269 60.0018 32.0000 2.0013 2.0022 419.6853 419.9237 0.0356 -1.0000 -1.0000 1902199 1581106754.80 151.5482 60.0025 32.0000 2.0015 2.0024 419.9221 420.1612 0.0357 -1.0000 -1.0000 1902262 1581106754.90 151.5482 60.0025 32.0000 2.0021 2.0030 419.7777 420.0157 0.0356 -1.0000 -1.0000 1902324 1581106755.00 151.5482 60.0025 32.0000 2.0016 2.0026 419.6250 419.8632 0.0356 -1.0000 -1.0000 1902402 1581106755.10 151.5482 60.0025 32.0000 2.0013 2.0022 419.6444 419.8820 0.0355 -1.0000 -1.0000 1902980 1581106755.20 151.5482 60.0025 32.0000 2.0012 2.0021 419.9268 420.1647 0.0355 -1.0000 -1.0000 1903043 1581106755.30 151.5482 60.0025 32.0000 2.0009 2.0018 419.9578 420.1958 0.0356 -1.0000 -1.0000 1903121 1581106755.40 151.4938 60.0025 32.0000 2.0013 2.0022 419.8711 420.1098 0.0357 -1.0000 -1.0000 1903184 1581106755.50 151.5689 60.0025 32.0000 2.0026 2.0035 419.9164 420.1551 0.0357 -1.0000 -1.0000 1903246 1581106755.60 151.5689 60.0025 32.0000 2.0025 2.0035 419.7244 419.9636 0.0358 -1.0000 -1.0000 1903324 1581106755.70 151.5689 60.0025 32.0000 2.0026 2.0035 419.5810 419.8187 0.0356 -1.0000 -1.0000 1903387 1581106755.80 151.5689 60.0025 32.0000 2.0019 2.0028 419.6325 419.8708 0.0355 -1.0000 -1.0000 1903449 1581106755.90 151.4350 60.0025 32.0000 2.0019 2.0028 419.6914 419.9291 0.0355 -1.0000 -1.0000 1903512 1581106756.00 151.4350 60.0025 32.0000 2.0015 2.0024 419.8370 420.0745 0.0355 -1.0000 -1.0000 1903574 1581106756.10 151.4350 60.0025 32.0000 2.0015 2.0024 419.7879 420.0261 0.0356 -1.0000 -1.0000 1903652 1581106756.20 151.4350 60.0025 32.0000 2.0013 2.0022 419.5944 419.8321 0.0355 -1.0000 -1.0000 1903731 1581106756.30 151.4350 60.0025 32.0000 2.0025 2.0034 419.6330 419.8703 0.0355 -1.0000 -1.0000 1903793 1581106756.40 151.5059 60.0025 32.0000 2.0021 2.0030 419.7345 419.9720 0.0355 -1.0000 -1.0000 1903855 1581106756.50 151.5217 60.0025 32.0000 2.0017 2.0026 419.7690 420.0063 0.0355 -1.0000 -1.0000 1903934 1581106756.60 151.5217 60.0025 32.0000 2.0021 2.0030 419.8533 420.0909 0.0356 -1.0000 -1.0000 1903996 1581106756.70 151.5217 60.0025 32.0000 2.0017 2.0026 419.6525 419.8911 0.0357 -1.0000 -1.0000 1904277 1581106756.80 151.5217 60.0025 32.0000 2.0014 2.0024 419.6148 419.8528 0.0355 -1.0000 -1.0000 1904340 1581106756.90 151.5217 60.0025 32.0000 2.0017 2.0026 419.7147 419.9526 0.0356 -1.0000 -1.0000 1904402 1581106757.00 151.5232 60.0025 32.0000 2.0021 2.0030 419.8079 420.0463 0.0357 -1.0000 -1.0000 1904465 1581106757.10 151.5232 60.0025 32.0000 2.0009 2.0018 419.6713 419.9094 0.0355 -1.0000 -1.0000 1904574 1581106757.20 151.5232 60.0025 32.0000 2.0021 2.0031 419.5961 419.8336 0.0355 -1.0000 -1.0000 1904824 1581106757.30 151.5232 60.0025 32.0000 2.0013 2.0022 419.6358 419.8741 0.0356 -1.0000 -1.0000 1904902 1581106757.40 151.5232 60.0025 32.0000 2.0019 2.0028 419.7908 420.0295 0.0357 -1.0000 -1.0000 1904965 1581106757.50 151.4888 60.0025 32.0000 2.0013 2.0023 419.8781 420.1163 0.0356 -1.0000 -1.0000 1905027 1581106757.60 151.4861 60.0025 32.0000 2.0017 2.0026 419.8197 420.0574 0.0356 -1.0000 -1.0000 1905105 1581106757.70 151.4861 60.0025 32.0000 2.0017 2.0026 419.6204 419.8588 0.0357 -1.0000 -1.0000 1905277 1581106757.80 151.4861 60.0025 32.0000 2.0027 2.0036 419.5401 419.7765 0.0354 -1.0000 -1.0000 1905340 1581106757.90 151.4861 60.0025 32.0000 2.0016 2.0026 419.6381 419.8765 0.0357 -1.0000 -1.0000 1905418 1581106758.00 151.4861 60.0025 32.0000 2.0017 2.0027 419.7776 420.0157 0.0355 -1.0000 -1.0000 1905481 1581106758.10 151.4861 60.0025 32.0000 2.0020 2.0029 419.8520 420.0904 0.0356 -1.0000 -1.0000 1905543 1581106758.20 151.4946 60.0025 32.0000 2.0025 2.0034 419.7199 419.9579 0.0356 -1.0000 -1.0000 1906308 1581106758.30 151.4576 60.0025 32.0000 2.0022 2.0032 419.5963 419.8345 0.0356 -1.0000 -1.0000 1906387 1581106758.40 151.4576 60.0025 32.0000 2.0019 2.0029 419.7333 419.9717 0.0356 -1.0000 -1.0000 1906449 1581106758.50 151.4576 60.0025 32.0000 2.0013 2.0022 419.8772 420.1146 0.0355 -1.0000 -1.0000 1906527 1581106758.60 151.4212 60.0025 32.0000 2.0018 2.0028 419.8894 420.1286 0.0358 -1.0000 -1.0000 1906574 1581106758.70 151.4212 60.0025 32.0000 2.0022 2.0032 419.7317 419.9705 0.0356 -1.0000 -1.0000 1906652 1581106758.80 151.4212 60.0025 32.0000 2.0027 2.0036 419.6096 419.8470 0.0355 -1.0000 -1.0000 1906715 1581106758.90 151.4212 60.0025 32.0000 2.0022 2.0031 419.6383 419.8764 0.0357 -1.0000 -1.0000 1906777 1581106759.00 151.4212 60.0025 32.0000 2.0019 2.0028 419.8361 420.0742 0.0356 -1.0000 -1.0000 1906855 1581106759.10 151.4634 60.0025 32.0000 2.0019 2.0029 419.8060 420.0449 0.0356 -1.0000 -1.0000 1906918 1581106759.20 151.5149 60.0025 32.0000 2.0025 2.0034 419.8101 420.0478 0.0355 -1.0000 -1.0000 1907152 1581106759.30 151.5149 60.0025 32.0000 2.0027 2.0036 419.6460 419.8839 0.0356 -1.0000 -1.0000 1907215 1581106759.40 151.5149 60.0025 32.0000 2.0015 2.0024 419.9542 420.1928 0.0357 -1.0000 -1.0000 1907277 1581106759.50 151.5149 60.0025 32.0000 2.0006 2.0015 419.9482 420.1879 0.0358 -1.0000 -1.0000 1907340 1581106759.60 151.5149 60.0025 32.0000 2.0019 2.0029 419.7436 419.9829 0.0357 -1.0000 -1.0000 1907418 1581106759.70 151.5339 60.0026 32.0000 2.0031 2.0040 419.6373 419.8761 0.0357 -1.0000 -1.0000 1907481 1581106759.80 151.5339 60.0026 32.0000 2.0025 2.0034 419.6908 419.9293 0.0357 -1.0000 -1.0000 1907543 1581106759.90 151.5339 60.0026 32.0000 2.0025 2.0034 419.7796 420.0174 0.0354 -1.0000 -1.0000 1907621 1581106760.00 151.5339 60.0026 32.0000 2.0015 2.0025 419.8351 420.0727 0.0355 -1.0000 -1.0000 1907684 1581106760.10 151.5339 60.0026 32.0000 2.0010 2.0019 419.8613 420.0993 0.0355 -1.0000 -1.0000 1907746 1581106760.20 151.5339 60.0026 32.0000 2.0016 2.0026 419.7804 420.0182 0.0356 -1.0000 -1.0000 1907824 1581106760.30 151.4906 60.0026 32.0000 2.0021 2.0030 419.7208 419.9591 0.0356 -1.0000 -1.0000 1908262 1581106760.40 151.4906 60.0026 32.0000 2.0027 2.0036 419.7534 419.9920 0.0357 -1.0000 -1.0000 1908324 1581106760.50 151.4906 60.0026 32.0000 2.0023 2.0032 419.7964 420.0354 0.0359 -1.0000 -1.0000 1908402 1581106760.60 151.4906 60.0026 32.0000 2.0016 2.0026 419.8834 420.1324 0.0377 -1.0000 -1.0000 1908465 1581106760.70 151.4906 60.0026 32.0000 2.0014 2.0024 419.8346 420.0924 0.0384 -1.0000 -1.0000 1908543 1581106760.80 151.5316 60.0026 32.0000 2.0025 2.0035 419.6741 419.9266 0.0375 -1.0000 -1.0000 1908699 1581106760.90 151.5316 60.0026 32.0000 2.0028 2.0038 419.6106 419.8557 0.0365 -1.0000 -1.0000 1908762 1581106761.00 151.5316 60.0026 32.0000 2.0020 2.0030 419.6928 419.9347 0.0361 -1.0000 -1.0000 1908840 1581106761.10 151.5316 60.0026 32.0000 2.0018 2.0028 419.7640 420.0050 0.0360 -1.0000 -1.0000 1908902 1581106761.20 151.5316 60.0026 32.0000 2.0023 2.0033 419.8157 420.0564 0.0360 -1.0000 -1.0000 1908965 1581106761.30 151.5316 60.0026 32.0000 2.0021 2.0030 419.8265 420.0663 0.0358 -1.0000 -1.0000 1909308 1581106761.40 151.5474 60.0026 32.0000 2.0023 2.0032 419.7040 419.9427 0.0357 -1.0000 -1.0000 1909371 1581106761.50 151.5474 60.0026 32.0000 2.0027 2.0036 419.6956 419.9342 0.0357 -1.0000 -1.0000 1909434 1581106761.60 151.5474 60.0026 32.0000 2.0020 2.0029 419.7398 419.9789 0.0357 -1.0000 -1.0000 1909512 1581106761.70 151.5474 60.0026 32.0000 2.0012 2.0021 419.8472 420.0864 0.0358 -1.0000 -1.0000 1909574 1581106761.80 151.5474 60.0026 32.0000 2.0019 2.0028 419.8554 420.0942 0.0356 -1.0000 -1.0000 1909637 1581106761.90 151.5706 60.0026 32.0000 2.0018 2.0028 419.7453 419.9824 0.0355 -1.0000 -1.0000 1909715 1581106762.00 151.5759 60.0026 32.0000 2.0019 2.0029 419.6398 419.8775 0.0355 -1.0000 -1.0000 1909777 1581106762.10 151.5759 60.0026 32.0000 2.0016 2.0025 419.7864 420.0247 0.0357 -1.0000 -1.0000 1909840 1581106762.20 151.5759 60.0026 32.0000 2.0005 2.0014 419.8157 420.0540 0.0356 -1.0000 -1.0000 1909902 1581106762.30 151.5759 60.0026 32.0000 2.0009 2.0019 419.7896 420.0273 0.0355 -1.0000 -1.0000 1910012 1581106762.40 151.5759 60.0026 32.0000 2.0011 2.0020 419.6436 419.8812 0.0356 -1.0000 -1.0000 1910074 1581106762.50 151.5305 60.0026 32.0000 2.0022 2.0031 419.6454 419.8835 0.0356 -1.0000 -1.0000 1910152 1581106762.60 151.5305 60.0026 32.0000 2.0014 2.0023 419.5570 419.7954 0.0357 -1.0000 -1.0000 1910215 1581106762.70 151.5305 60.0026 32.0000 2.0015 2.0025 419.6520 419.8903 0.0357 -1.0000 -1.0000 1910293 1581106762.80 151.5305 60.0026 32.0000 2.0009 2.0018 419.7733 420.0129 0.0357 -1.0000 -1.0000 1910512 1581106762.90 151.5305 60.0026 32.0000 2.0017 2.0026 419.7132 419.9514 0.0357 -1.0000 -1.0000 1910574 1581106763.00 151.5415 60.0026 32.0000 2.0023 2.0032 419.6695 419.9085 0.0357 -1.0000 -1.0000 1910652 1581106763.10 151.5440 60.0026 32.0000 2.0017 2.0026 419.6064 419.8450 0.0356 -1.0000 -1.0000 1910715 1581106763.20 151.5440 60.0026 32.0000 2.0007 2.0016 419.7793 420.0172 0.0356 -1.0000 -1.0000 1910777 1581106763.30 151.5440 60.0026 32.0000 2.0010 2.0020 419.8051 420.0428 0.0355 -1.0000 -1.0000 1911059 1581106763.40 151.5440 60.0026 32.0000 2.0012 2.0022 419.8135 420.0522 0.0357 -1.0000 -1.0000 1911121 1581106763.50 151.5440 60.0026 32.0000 2.0025 2.0035 419.6342 419.8724 0.0356 -1.0000 -1.0000 1911184 1581106763.60 151.4956 60.0026 32.0000 2.0024 2.0034 419.6263 419.8657 0.0357 -1.0000 -1.0000 1911277 1581106763.70 151.4956 60.0026 32.0000 2.0014 2.0024 419.7247 419.9621 0.0355 -1.0000 -1.0000 1911340 1581106763.80 151.4956 60.0026 32.0000 2.0017 2.0027 419.7517 419.9897 0.0356 -1.0000 -1.0000 1911387 1581106763.90 151.4956 60.0026 32.0000 2.0021 2.0031 419.7344 419.9719 0.0355 -1.0000 -1.0000 1911543 1581106764.00 151.4956 60.0026 32.0000 2.0021 2.0030 419.5849 419.8222 0.0355 -1.0000 -1.0000 1911605 1581106764.10 151.4279 60.0026 32.0000 2.0016 2.0026 419.6108 419.8487 0.0356 -1.0000 -1.0000 1911668 1581106764.20 151.4279 60.0026 32.0000 2.0019 2.0028 419.7279 419.9665 0.0357 -1.0000 -1.0000 1911731 1581106764.30 151.4279 60.0026 32.0000 2.0020 2.0029 419.8068 420.0455 0.0356 -1.0000 -1.0000 1911793 1581106764.40 151.4279 60.0026 32.0000 2.0021 2.0030 419.8314 420.0695 0.0356 -1.0000 -1.0000 1912027 1581106764.50 151.4279 60.0026 32.0000 2.0021 2.0030 419.6874 419.9262 0.0357 -1.0000 -1.0000 1912090 1581106764.60 151.4253 60.0025 32.0000 2.0020 2.0029 419.6164 419.8549 0.0356 -1.0000 -1.0000 1912168 1581106764.70 151.4219 60.0025 32.0000 2.0016 2.0026 419.7404 419.9782 0.0355 -1.0000 -1.0000 1912230 1581106764.80 151.4219 60.0025 32.0000 2.0016 2.0026 419.8531 420.0910 0.0356 -1.0000 -1.0000 1912293 1581106764.90 151.4219 60.0025 32.0000 2.0015 2.0025 419.8943 420.1336 0.0358 -1.0000 -1.0000 1912527 1581106765.00 151.4219 60.0025 32.0000 2.0019 2.0029 419.7659 420.0048 0.0357 -1.0000 -1.0000 1912590 1581106765.10 151.4219 60.0025 32.0000 2.0017 2.0027 419.6614 419.9001 0.0357 -1.0000 -1.0000 1912652 1581106765.20 151.5114 60.0025 32.0000 2.0021 2.0031 419.8394 420.0781 0.0357 -1.0000 -1.0000 1912715 1581106765.30 151.5114 60.0025 32.0000 2.0026 2.0036 419.8945 420.1326 0.0356 -1.0000 -1.0000 1912793 1581106765.40 151.5114 60.0025 32.0000 2.0023 2.0033 419.8644 420.1032 0.0357 -1.0000 -1.0000 1913262 1581106765.50 151.5114 60.0025 32.0000 2.0033 2.0043 419.7454 419.9844 0.0357 -1.0000 -1.0000 1913324 1581106765.60 151.5114 60.0025 32.0000 2.0028 2.0037 419.6578 419.8960 0.0356 -1.0000 -1.0000 1913402 1581106765.70 151.5167 60.0025 32.0000 2.0023 2.0033 419.5694 419.8085 0.0358 -1.0000 -1.0000 1913465 1581106765.80 151.5167 60.0025 32.0000 2.0025 2.0034 419.7565 419.9960 0.0357 -1.0000 -1.0000 1913527 1581106765.90 151.5167 60.0025 32.0000 2.0031 2.0041 419.8577 420.0959 0.0356 -1.0000 -1.0000 1913762 1581106766.00 151.5167 60.0025 32.0000 2.0022 2.0032 419.9463 420.1848 0.0357 -1.0000 -1.0000 1913824 1581106766.10 151.5167 60.0025 32.0000 2.0017 2.0027 419.8223 420.0611 0.0357 -1.0000 -1.0000 1913887 1581106766.20 151.5210 60.0025 32.0000 2.0031 2.0040 419.6376 419.8759 0.0356 -1.0000 -1.0000 1913965 1581106766.30 151.6061 60.0025 32.0000 2.0025 2.0035 419.6145 419.8531 0.0357 -1.0000 -1.0000 1914027 1581106766.40 151.6061 60.0025 32.0000 2.0025 2.0034 419.7249 419.9641 0.0358 -1.0000 -1.0000 1914199 1581106766.50 151.6061 60.0025 32.0000 2.0024 2.0033 419.8510 420.0897 0.0356 -1.0000 -1.0000 1914277 1581106766.60 151.6061 60.0025 32.0000 2.0022 2.0032 419.9186 420.1576 0.0357 -1.0000 -1.0000 1914340 1581106766.70 151.6061 60.0025 32.0000 2.0021 2.0030 419.8132 420.0518 0.0357 -1.0000 -1.0000 1914418 1581106766.80 151.5536 60.0025 32.0000 2.0021 2.0031 419.6953 419.9335 0.0356 -1.0000 -1.0000 1914527 1581106766.90 151.5536 60.0025 32.0000 2.0026 2.0035 419.6879 419.9265 0.0357 -1.0000 -1.0000 1914808 1581106767.00 151.5536 60.0025 32.0000 2.0023 2.0032 419.7647 420.0031 0.0357 -1.0000 -1.0000 1914887 1581106767.10 151.5536 60.0025 32.0000 2.0020 2.0029 419.7591 419.9977 0.0356 -1.0000 -1.0000 1914934 1581106767.20 151.5536 60.0025 32.0000 2.0021 2.0030 419.8465 420.0844 0.0356 -1.0000 -1.0000 1914996 1581106767.30 151.5620 60.0025 32.0000 2.0025 2.0035 419.7957 420.0348 0.0357 -1.0000 -1.0000 1915074 1581106767.40 151.5687 60.0025 32.0000 2.0027 2.0036 419.6711 419.9095 0.0356 -1.0000 -1.0000 1915918 1581106767.50 151.5687 60.0025 32.0000 2.0025 2.0034 419.7029 419.9407 0.0356 -1.0000 -1.0000 1915980 1581106767.60 151.5687 60.0025 32.0000 2.0022 2.0031 419.7638 420.0025 0.0356 -1.0000 -1.0000 1916059 1581106767.70 151.5687 60.0025 32.0000 2.0015 2.0024 419.9737 420.2120 0.0356 -1.0000 -1.0000 1916121 1581106767.80 151.5687 60.0025 32.0000 2.0020 2.0029 419.7967 420.0348 0.0356 -1.0000 -1.0000 1916184 1581106767.90 151.5701 60.0025 32.0000 2.0013 2.0022 419.7472 419.9857 0.0357 -1.0000 -1.0000 1916246 1581106768.00 151.5701 60.0025 32.0000 2.0021 2.0031 419.6294 419.8687 0.0358 -1.0000 -1.0000 1916308 1581106768.10 151.5701 60.0025 32.0000 2.0020 2.0030 419.6453 419.8838 0.0357 -1.0000 -1.0000 1916371 1581106768.20 151.5701 60.0025 32.0000 2.0018 2.0027 419.7919 420.0308 0.0357 -1.0000 -1.0000 1916449 1581106768.30 151.5701 60.0025 32.0000 2.0009 2.0018 419.8703 420.1092 0.0358 -1.0000 -1.0000 1916512 1581106768.40 151.5540 60.0025 32.0000 2.0015 2.0024 419.7668 420.0050 0.0355 -1.0000 -1.0000 1916574 1581106768.50 151.5522 60.0025 32.0000 2.0027 2.0036 419.6650 419.9020 0.0355 -1.0000 -1.0000 1916652 1581106768.60 151.5522 60.0025 32.0000 2.0027 2.0037 419.6041 419.8426 0.0357 -1.0000 -1.0000 1916715 1581106768.70 151.5522 60.0025 32.0000 2.0017 2.0027 419.7542 419.9932 0.0357 -1.0000 -1.0000 1916793 1581106768.80 151.5522 60.0025 32.0000 2.0013 2.0023 419.9189 420.1572 0.0356 -1.0000 -1.0000 1916855 1581106768.90 151.5477 60.0025 32.0000 2.0021 2.0031 419.8625 420.1005 0.0355 -1.0000 -1.0000 1916918 1581106769.00 151.4955 60.0025 32.0000 2.0015 2.0024 419.7708 420.0086 0.0356 -1.0000 -1.0000 1916981 1581106769.10 151.4955 60.0025 32.0000 2.0026 2.0035 419.6901 419.9290 0.0357 -1.0000 -1.0000 1917043 1581106769.20 151.4955 60.0025 32.0000 2.0025 2.0034 419.6736 419.9124 0.0357 -1.0000 -1.0000 1917105 1581106769.30 151.4955 60.0025 32.0000 2.0023 2.0033 419.5432 419.7808 0.0355 -1.0000 -1.0000 1917184 1581106769.40 151.4955 60.0025 32.0000 2.0025 2.0034 419.7250 419.9631 0.0357 -1.0000 -1.0000 1917246 1581106769.50 151.4955 60.0025 32.0000 2.0019 2.0028 419.8321 420.0706 0.0356 -1.0000 -1.0000 1917308 1581106769.60 151.5419 60.0018 32.0000 2.0030 2.0039 419.7001 419.9381 0.0356 -1.0000 -1.0000 1917387 1581106769.70 151.5419 60.0018 32.0000 2.0031 2.0040 419.6578 419.8971 0.0357 -1.0000 -1.0000 1917449 1581106769.80 151.5419 60.0018 32.0000 2.0025 2.0034 419.8389 420.0776 0.0357 -1.0000 -1.0000 1917527 1581106769.90 151.5419 60.0018 32.0000 2.0015 2.0024 419.9430 420.1823 0.0358 -1.0000 -1.0000 1917590 1581106770.00 151.5419 60.0018 32.0000 2.0013 2.0022 419.8554 420.0949 0.0358 -1.0000 -1.0000 1917887 1581106770.10 151.5409 60.0018 32.0000 2.0019 2.0028 419.7511 419.9903 0.0358 -1.0000 -1.0000 1917949 1581106770.20 151.5220 60.0018 32.0000 2.0028 2.0038 419.6930 419.9305 0.0355 -1.0000 -1.0000 1918027 1581106770.30 151.5220 60.0018 32.0000 2.0023 2.0032 419.7072 419.9456 0.0357 -1.0000 -1.0000 1918090 1581106770.40 151.5220 60.0018 32.0000 2.0013 2.0023 419.8023 420.0413 0.0357 -1.0000 -1.0000 1918152 1581106770.50 151.5220 60.0018 32.0000 2.0007 2.0017 419.9138 420.1518 0.0355 -1.0000 -1.0000 1918231 1581106770.60 151.5220 60.0018 32.0000 2.0010 2.0019 419.8450 420.0824 0.0355 -1.0000 -1.0000 1918293 1581106770.70 151.5299 60.0018 32.0000 2.0024 2.0034 419.6611 419.8989 0.0355 -1.0000 -1.0000 1918355 1581106770.80 151.5301 60.0018 32.0000 2.0024 2.0034 419.6632 419.9022 0.0358 -1.0000 -1.0000 1918418 1581106770.90 151.5301 60.0018 32.0000 2.0013 2.0022 419.7799 420.0188 0.0356 -1.0000 -1.0000 1918480 1581106771.00 151.5301 60.0018 32.0000 2.0015 2.0024 419.9279 420.1658 0.0356 -1.0000 -1.0000 1918777 1581106771.10 151.5301 60.0018 32.0000 2.0017 2.0026 419.8970 420.1360 0.0357 -1.0000 -1.0000 1918840 1581106771.20 151.5329 60.0018 32.0000 2.0019 2.0029 419.6066 419.8466 0.0358 -1.0000 -1.0000 1918902 1581106771.30 151.5514 60.0018 32.0000 2.0033 2.0042 419.6499 419.8887 0.0357 -1.0000 -1.0000 1918980 1581106771.40 151.5514 60.0018 32.0000 2.0016 2.0026 419.6831 419.9212 0.0356 -1.0000 -1.0000 1919043 1581106771.50 151.5514 60.0018 32.0000 2.0011 2.0021 419.8826 420.1222 0.0357 -1.0000 -1.0000 1919262 1581106771.60 151.5514 60.0018 32.0000 2.0012 2.0022 419.9091 420.1476 0.0357 -1.0000 -1.0000 1919340 1581106771.70 151.5514 60.0018 32.0000 2.0007 2.0016 419.9487 420.1872 0.0356 -1.0000 -1.0000 1919402 1581106771.80 151.5436 60.0018 32.0000 2.0018 2.0027 419.6835 419.9222 0.0357 -1.0000 -1.0000 1919465 1581106771.90 151.5436 60.0018 32.0000 2.0022 2.0032 419.5960 419.8341 0.0356 -1.0000 -1.0000 1919543 1581106772.00 151.5436 60.0018 32.0000 2.0017 2.0027 419.6244 419.8620 0.0356 -1.0000 -1.0000 1919762 1581106772.10 151.5436 60.0018 32.0000 2.0016 2.0026 419.7491 419.9886 0.0358 -1.0000 -1.0000 1919824 1581106772.20 151.5436 60.0018 32.0000 2.0009 2.0019 419.8758 420.1150 0.0357 -1.0000 -1.0000 1919902 1581106772.30 151.5380 60.0018 32.0000 2.0014 2.0023 419.8688 420.1077 0.0357 -1.0000 -1.0000 1919965 1581106772.40 151.5182 60.0018 32.0000 2.0021 2.0030 419.7167 419.9550 0.0356 -1.0000 -1.0000 1920027 1581106772.50 151.5182 60.0018 32.0000 2.0020 2.0029 419.6927 419.9311 0.0357 -1.0000 -1.0000 1920105 1581106772.60 151.5182 60.0018 32.0000 2.0023 2.0032 419.6861 419.9253 0.0358 -1.0000 -1.0000 1920277 1581106772.70 151.5182 60.0018 32.0000 2.0019 2.0028 419.8087 420.0479 0.0358 -1.0000 -1.0000 1920340 1581106772.80 151.5182 60.0018 32.0000 2.0015 2.0025 419.8811 420.1197 0.0356 -1.0000 -1.0000 1920402 1581106772.90 151.3889 60.0018 32.0000 2.0017 2.0027 419.7110 419.9497 0.0357 -1.0000 -1.0000 1920465 1581106773.00 151.3889 60.0018 32.0000 2.0015 2.0025 419.6135 419.8517 0.0355 -1.0000 -1.0000 1920543 1581106773.10 151.3889 60.0018 32.0000 2.0023 2.0032 419.6057 419.8438 0.0357 -1.0000 -1.0000 1920777 1581106773.20 151.3889 60.0018 32.0000 2.0023 2.0032 419.6560 419.8951 0.0357 -1.0000 -1.0000 1920840 1581106773.30 151.3889 60.0018 32.0000 2.0017 2.0026 419.8764 420.1141 0.0355 -1.0000 -1.0000 1920902 1581106773.40 151.4668 60.0018 32.0000 2.0012 2.0021 419.9546 420.1927 0.0356 -1.0000 -1.0000 1920965 1581106773.50 151.4668 60.0018 32.0000 2.0014 2.0023 419.9429 420.1810 0.0356 -1.0000 -1.0000 1921027 1581106773.60 151.4668 60.0018 32.0000 2.0031 2.0040 419.8214 420.0604 0.0357 -1.0000 -1.0000 1921293 1581106773.70 151.4668 60.0018 32.0000 2.0021 2.0030 419.6001 419.8383 0.0356 -1.0000 -1.0000 1921355 1581106773.80 151.4668 60.0018 32.0000 2.0025 2.0034 419.7214 419.9603 0.0357 -1.0000 -1.0000 1921433 1581106773.90 151.4663 60.0018 32.0000 2.0017 2.0027 419.7957 420.0350 0.0357 -1.0000 -1.0000 1921496 1581106774.00 151.4341 60.0018 32.0000 2.0018 2.0028 419.8045 420.0433 0.0357 -1.0000 -1.0000 1921574 1581106774.10 151.4341 60.0018 32.0000 2.0021 2.0031 419.7303 419.9687 0.0356 -1.0000 -1.0000 1921762 1581106774.20 151.4341 60.0018 32.0000 2.0031 2.0040 419.6104 419.8480 0.0355 -1.0000 -1.0000 1921824 1581106774.30 151.4341 60.0018 32.0000 2.0022 2.0031 419.6747 419.9123 0.0356 -1.0000 -1.0000 1921887 1581106774.40 151.4341 60.0018 32.0000 2.0020 2.0029 419.8519 420.0881 0.0353 -1.0000 -1.0000 1921949 1581106774.50 151.4244 60.0018 32.0000 2.0013 2.0023 419.8974 420.1361 0.0357 -1.0000 -1.0000 1922027 1581106774.60 151.4244 60.0018 32.0000 2.0020 2.0029 419.9591 420.1979 0.0357 -1.0000 -1.0000 1922762 1581106774.70 151.4244 60.0018 32.0000 2.0013 2.0022 419.9394 420.1785 0.0357 -1.0000 -1.0000 1922840 1581106774.80 151.4244 60.0018 32.0000 2.0018 2.0027 419.6195 419.8582 0.0357 -1.0000 -1.0000 1922902 1581106774.90 151.4244 60.0018 32.0000 2.0021 2.0030 419.6152 419.8539 0.0357 -1.0000 -1.0000 1922965 1581106775.00 151.4331 60.0017 32.0000 2.0017 2.0026 419.7355 419.9726 0.0356 -1.0000 -1.0000 1923043 1581106775.10 151.4451 60.0016 32.0000 2.0009 2.0018 419.8116 420.0506 0.0356 -1.0000 -1.0000 1923105 1581106775.20 151.4451 60.0016 32.0000 2.0018 2.0027 419.7999 420.0386 0.0357 -1.0000 -1.0000 1923168 1581106775.30 151.4451 60.0016 32.0000 2.0021 2.0030 419.6771 419.9155 0.0356 -1.0000 -1.0000 1923246 1581106775.40 151.4451 60.0016 32.0000 2.0026 2.0035 419.5767 419.8148 0.0356 -1.0000 -1.0000 1923308 1581106775.50 151.4451 60.0016 32.0000 2.0018 2.0027 419.8062 420.0451 0.0357 -1.0000 -1.0000 1923371 1581106775.60 151.4055 60.0016 32.0000 2.0016 2.0026 419.8956 420.1336 0.0356 -1.0000 -1.0000 1923434 1581106775.70 151.4055 60.0016 32.0000 2.0009 2.0019 419.8936 420.1318 0.0356 -1.0000 -1.0000 1923496 1581106775.80 151.4055 60.0016 32.0000 2.0019 2.0028 419.8453 420.0844 0.0358 -1.0000 -1.0000 1923558 1581106775.90 151.4055 60.0016 32.0000 2.0020 2.0030 419.6011 419.8401 0.0357 -1.0000 -1.0000 1923637 1581106776.00 151.4055 60.0016 32.0000 2.0024 2.0033 419.6102 419.8489 0.0357 -1.0000 -1.0000 1923699 1581106776.10 151.5279 60.0016 32.0000 2.0020 2.0029 419.6619 419.9007 0.0357 -1.0000 -1.0000 1923934 1581106776.20 151.5279 60.0016 32.0000 2.0017 2.0027 419.7883 420.0270 0.0357 -1.0000 -1.0000 1924012 1581106776.30 151.5279 60.0016 32.0000 2.0010 2.0019 419.8902 420.1294 0.0358 -1.0000 -1.0000 1924074 1581106776.40 151.5279 60.0016 32.0000 2.0013 2.0022 419.7695 420.0091 0.0358 -1.0000 -1.0000 1924137 1581106776.50 151.5279 60.0016 32.0000 2.0018 2.0028 419.6892 419.9280 0.0359 -1.0000 -1.0000 1924199 1581106776.60 151.5279 60.0016 32.0000 2.0013 2.0022 419.7675 420.0078 0.0358 -1.0000 -1.0000 1924262 1581106776.70 151.5194 60.0016 32.0000 2.0009 2.0018 419.8717 420.1097 0.0356 -1.0000 -1.0000 1924465 1581106776.80 151.5194 60.0016 32.0000 2.0002 2.0012 419.8499 420.0893 0.0359 -1.0000 -1.0000 1924527 1581106776.90 151.5194 60.0016 32.0000 2.0010 2.0019 419.8781 420.1206 0.0364 -1.0000 -1.0000 1924590 1581106777.00 151.5194 60.0016 32.0000 2.0021 2.0031 419.6546 419.9026 0.0373 -1.0000 -1.0000 1924668 1581106777.10 151.5194 60.0016 32.0000 2.0017 2.0027 419.6192 419.8699 0.0373 -1.0000 -1.0000 1924731 1581106777.20 151.4853 60.0016 32.0000 2.0016 2.0026 419.6256 419.8705 0.0364 -1.0000 -1.0000 1925012 1581106777.30 151.4853 60.0016 32.0000 2.0013 2.0023 419.7517 419.9930 0.0360 -1.0000 -1.0000 1925090 1581106777.40 151.4853 60.0016 32.0000 2.0012 2.0021 419.7356 419.9761 0.0359 -1.0000 -1.0000 1925137 1581106777.50 151.4853 60.0016 32.0000 2.0023 2.0032 419.5720 419.8117 0.0359 -1.0000 -1.0000 1925199 1581106777.60 151.4853 60.0016 32.0000 2.0015 2.0025 419.5184 419.7572 0.0357 -1.0000 -1.0000 1925277 1581106777.70 151.4897 60.0016 32.0000 2.0013 2.0022 419.6912 419.9311 0.0358 -1.0000 -1.0000 1925465 1581106777.80 151.4973 60.0016 32.0000 2.0016 2.0025 419.7674 420.0064 0.0357 -1.0000 -1.0000 1925527 1581106777.90 151.4973 60.0016 32.0000 2.0014 2.0023 419.8119 420.0513 0.0358 -1.0000 -1.0000 1925590 1581106778.00 151.4973 60.0016 32.0000 2.0020 2.0029 419.6914 419.9307 0.0357 -1.0000 -1.0000 1925652 1581106778.10 151.4973 60.0016 32.0000 2.0020 2.0029 419.6611 419.8988 0.0356 -1.0000 -1.0000 1925715 1581106778.20 151.4973 60.0016 32.0000 2.0005 2.0014 419.7880 420.0273 0.0358 -1.0000 -1.0000 1926465 1581106778.30 151.4839 60.0016 32.0000 2.0011 2.0020 419.8731 420.1129 0.0358 -1.0000 -1.0000 1926527 1581106778.40 151.4839 60.0016 32.0000 2.0009 2.0018 419.9221 420.1610 0.0357 -1.0000 -1.0000 1926590 1581106778.50 151.4839 60.0016 32.0000 2.0010 2.0020 419.6502 419.8892 0.0357 -1.0000 -1.0000 1926668 1581106778.60 151.4839 60.0016 32.0000 2.0018 2.0028 419.6682 419.9080 0.0359 -1.0000 -1.0000 1926730 1581106778.70 151.4839 60.0016 32.0000 2.0020 2.0029 419.6444 419.8818 0.0355 -1.0000 -1.0000 1926808 1581106778.80 151.4849 60.0016 32.0000 2.0010 2.0019 419.8096 420.0478 0.0356 -1.0000 -1.0000 1926871 1581106778.90 151.4849 60.0016 32.0000 2.0007 2.0016 419.8583 420.0962 0.0355 -1.0000 -1.0000 1926933 1581106779.00 151.4849 60.0016 32.0000 2.0016 2.0026 419.7873 420.0255 0.0356 -1.0000 -1.0000 1927012 1581106779.10 151.4849 60.0016 32.0000 2.0010 2.0020 419.7981 420.0369 0.0357 -1.0000 -1.0000 1927074 1581106779.20 151.4849 60.0016 32.0000 2.0020 2.0029 419.6239 419.8623 0.0356 -1.0000 -1.0000 1927137 1581106779.30 151.4836 60.0016 32.0000 2.0019 2.0029 419.6750 419.9136 0.0357 -1.0000 -1.0000 1927199 1581106779.40 151.4766 60.0016 32.0000 2.0014 2.0023 419.7983 420.0368 0.0356 -1.0000 -1.0000 1927277 1581106779.50 151.4766 60.0016 32.0000 2.0012 2.0022 419.9193 420.1584 0.0357 -1.0000 -1.0000 1927324 1581106779.60 151.4766 60.0016 32.0000 2.0014 2.0023 419.8074 420.0455 0.0356 -1.0000 -1.0000 1927402 1581106779.70 151.4766 60.0016 32.0000 2.0023 2.0033 419.5938 419.8322 0.0357 -1.0000 -1.0000 1927465 1581106779.80 151.4766 60.0016 32.0000 2.0025 2.0034 419.6412 419.8803 0.0357 -1.0000 -1.0000 1927527 1581106779.90 151.5067 60.0023 32.0000 2.0013 2.0022 419.7109 419.9490 0.0356 -1.0000 -1.0000 1927605 1581106780.00 151.5067 60.0023 32.0000 2.0014 2.0024 419.8485 420.0864 0.0355 -1.0000 -1.0000 1927668 1581106780.10 151.5067 60.0023 32.0000 2.0018 2.0028 419.8865 420.1249 0.0357 -1.0000 -1.0000 1927731 1581106780.20 151.5067 60.0023 32.0000 2.0011 2.0021 419.7261 419.9648 0.0357 -1.0000 -1.0000 1927793 1581106780.30 151.5067 60.0023 32.0000 2.0022 2.0032 419.5782 419.8175 0.0359 -1.0000 -1.0000 1927902 1581106780.40 151.5067 60.0023 32.0000 2.0019 2.0028 419.6834 419.9231 0.0358 -1.0000 -1.0000 1927965 1581106780.50 151.4633 60.0023 32.0000 2.0006 2.0015 419.7668 420.0054 0.0356 -1.0000 -1.0000 1928043 1581106780.60 151.4068 60.0023 32.0000 2.0014 2.0023 419.8862 420.1247 0.0357 -1.0000 -1.0000 1928105 1581106780.70 151.4068 60.0023 32.0000 2.0015 2.0024 419.7279 419.9658 0.0356 -1.0000 -1.0000 1928184 1581106780.80 151.4068 60.0023 32.0000 2.0027 2.0036 419.5860 419.8251 0.0357 -1.0000 -1.0000 1928527 1581106780.90 151.4068 60.0023 32.0000 2.0019 2.0029 419.6723 419.9111 0.0357 -1.0000 -1.0000 1928605 1581106781.00 151.4068 60.0023 32.0000 2.0010 2.0020 419.7606 419.9991 0.0357 -1.0000 -1.0000 1928668 1581106781.10 151.4282 60.0023 32.0000 2.0015 2.0024 419.8475 420.0861 0.0356 -1.0000 -1.0000 1928746 1581106781.20 151.4294 60.0023 32.0000 2.0024 2.0033 419.7669 420.0050 0.0356 -1.0000 -1.0000 1928793 1581106781.30 151.4294 60.0023 32.0000 2.0017 2.0027 419.6522 419.8910 0.0357 -1.0000 -1.0000 1929043 1581106781.40 151.4294 60.0023 32.0000 2.0026 2.0035 419.6300 419.8680 0.0356 -1.0000 -1.0000 1929105 1581106781.50 151.4294 60.0023 32.0000 2.0023 2.0033 419.6186 419.8575 0.0358 -1.0000 -1.0000 1929168 1581106781.60 151.4394 60.0023 32.0000 2.0015 2.0025 419.7481 419.9868 0.0357 -1.0000 -1.0000 1929230 1581106781.70 151.4796 60.0023 32.0000 2.0016 2.0026 419.8175 420.0560 0.0356 -1.0000 -1.0000 1929293 1581106781.80 151.4796 60.0023 32.0000 2.0005 2.0014 419.8463 420.0853 0.0357 -1.0000 -1.0000 1929481 1581106781.90 151.4796 60.0023 32.0000 2.0015 2.0025 419.6639 419.9023 0.0357 -1.0000 -1.0000 1929559 1581106782.00 151.4796 60.0023 32.0000 2.0024 2.0034 419.6038 419.8427 0.0358 -1.0000 -1.0000 1929621 1581106782.10 151.4796 60.0023 32.0000 2.0023 2.0032 419.7091 419.9471 0.0355 -1.0000 -1.0000 1929683 1581106782.20 151.5134 60.0023 32.0000 2.0014 2.0023 419.7749 420.0129 0.0356 -1.0000 -1.0000 1929762 1581106782.30 151.5134 60.0023 32.0000 2.0020 2.0030 419.8918 420.1297 0.0355 -1.0000 -1.0000 1929996 1581106782.40 151.5134 60.0023 32.0000 2.0014 2.0024 419.8787 420.1176 0.0357 -1.0000 -1.0000 1930059 1581106782.50 151.5134 60.0023 32.0000 2.0020 2.0030 419.7695 420.0087 0.0357 -1.0000 -1.0000 1930121 1581106782.60 151.5134 60.0023 32.0000 2.0028 2.0037 419.7252 419.9631 0.0355 -1.0000 -1.0000 1930184 1581106782.70 151.5205 60.0023 32.0000 2.0022 2.0031 419.7085 419.9472 0.0357 -1.0000 -1.0000 1930262 1581106782.80 151.5250 60.0023 32.0000 2.0021 2.0030 419.7763 420.0145 0.0357 -1.0000 -1.0000 1930543 1581106782.90 151.5250 60.0023 32.0000 2.0013 2.0022 419.8486 420.0888 0.0360 -1.0000 -1.0000 1930605 1581106783.00 151.5250 60.0023 32.0000 2.0007 2.0017 419.7939 420.0328 0.0356 -1.0000 -1.0000 1930684 1581106783.10 151.5250 60.0023 32.0000 2.0024 2.0034 419.6712 419.9088 0.0356 -1.0000 -1.0000 1930746 1581106783.20 151.5250 60.0023 32.0000 2.0021 2.0030 419.6521 419.8906 0.0357 -1.0000 -1.0000 1930808 1581106783.30 151.5238 60.0023 32.0000 2.0018 2.0028 419.7117 419.9490 0.0355 -1.0000 -1.0000 1931043 1581106783.40 151.5238 60.0023 32.0000 2.0014 2.0023 419.9488 420.1866 0.0356 -1.0000 -1.0000 1931105 1581106783.50 151.5238 60.0023 32.0000 2.0026 2.0035 419.9028 420.1409 0.0355 -1.0000 -1.0000 1931168 1581106783.60 151.5238 60.0023 32.0000 2.0030 2.0039 419.7908 420.0302 0.0358 -1.0000 -1.0000 1931231 1581106783.70 151.5238 60.0023 32.0000 2.0031 2.0040 419.6658 419.9038 0.0356 -1.0000 -1.0000 1931293 1581106783.80 151.5028 60.0023 32.0000 2.0027 2.0036 419.7035 419.9423 0.0357 -1.0000 -1.0000 1931481 1581106783.90 151.5028 60.0023 32.0000 2.0018 2.0027 419.7426 419.9811 0.0357 -1.0000 -1.0000 1931559 1581106784.00 151.5028 60.0023 32.0000 2.0022 2.0032 419.9098 420.1488 0.0357 -1.0000 -1.0000 1931621 1581106784.10 151.5028 60.0023 32.0000 2.0018 2.0027 419.7807 420.0191 0.0357 -1.0000 -1.0000 1931684 1581106784.20 151.5028 60.0023 32.0000 2.0020 2.0030 419.5369 419.7750 0.0356 -1.0000 -1.0000 1931762 1581106784.30 151.5024 60.0023 32.0000 2.0020 2.0030 419.6426 419.8819 0.0356 -1.0000 -1.0000 1932871 1581106784.40 151.5016 60.0023 32.0000 2.0021 2.0031 419.7996 420.0374 0.0356 -1.0000 -1.0000 1932934 1581106784.50 151.5016 60.0023 32.0000 2.0015 2.0025 419.8439 420.0826 0.0357 -1.0000 -1.0000 1933012 1581106784.60 151.5016 60.0023 32.0000 2.0013 2.0023 419.8325 420.0718 0.0357 -1.0000 -1.0000 1933074 1581106784.70 151.5016 60.0023 32.0000 2.0015 2.0025 419.7924 420.0311 0.0357 -1.0000 -1.0000 1933152 1581106784.80 151.5016 60.0023 32.0000 2.0022 2.0031 419.6127 419.8517 0.0357 -1.0000 -1.0000 1933215 1581106784.90 151.4786 60.0021 32.0000 2.0020 2.0030 419.5768 419.8144 0.0356 -1.0000 -1.0000 1933277 1581106785.00 151.4786 60.0021 32.0000 2.0026 2.0035 419.6376 419.8759 0.0356 -1.0000 -1.0000 1933340 1581106785.10 151.4786 60.0021 32.0000 2.0017 2.0027 419.6785 419.9157 0.0355 -1.0000 -1.0000 1933402 1581106785.20 151.4786 60.0021 32.0000 2.0016 2.0025 419.7079 419.9456 0.0356 -1.0000 -1.0000 1933465 1581106785.30 151.4786 60.0021 32.0000 2.0018 2.0027 419.7493 419.9874 0.0356 -1.0000 -1.0000 1933543 1581106785.40 151.4596 60.0021 32.0000 2.0014 2.0023 419.6511 419.8891 0.0356 -1.0000 -1.0000 1933605 1581106785.50 151.4524 60.0021 32.0000 2.0019 2.0028 419.6120 419.8502 0.0356 -1.0000 -1.0000 1933684 1581106785.60 151.4524 60.0021 32.0000 2.0015 2.0024 419.7577 419.9954 0.0355 -1.0000 -1.0000 1933762 1581106785.70 151.4524 60.0021 32.0000 2.0012 2.0021 419.8316 420.0700 0.0356 -1.0000 -1.0000 1933824 1581106785.80 151.4524 60.0021 32.0000 2.0019 2.0028 419.8476 420.0862 0.0357 -1.0000 -1.0000 1933887 1581106785.90 151.4524 60.0021 32.0000 2.0028 2.0038 419.7701 420.0091 0.0357 -1.0000 -1.0000 1933965 1581106786.00 151.3848 60.0021 32.0000 2.0030 2.0039 419.5858 419.8234 0.0355 -1.0000 -1.0000 1934027 1581106786.10 151.3848 60.0021 32.0000 2.0024 2.0033 419.6589 419.8968 0.0356 -1.0000 -1.0000 1934090 1581106786.20 151.3848 60.0021 32.0000 2.0018 2.0027 419.5986 419.8368 0.0356 -1.0000 -1.0000 1934152 1581106786.30 151.3848 60.0021 32.0000 2.0022 2.0031 419.7416 419.9801 0.0356 -1.0000 -1.0000 1934215 1581106786.40 151.3848 60.0021 32.0000 2.0032 2.0042 419.6964 419.9345 0.0356 -1.0000 -1.0000 1934277 1581106786.50 151.4520 60.0021 32.0000 2.0030 2.0040 419.6460 419.8837 0.0355 -1.0000 -1.0000 1934355 1581106786.60 151.4520 60.0021 32.0000 2.0031 2.0041 419.6638 419.9018 0.0355 -1.0000 -1.0000 1934418 1581106786.70 151.4520 60.0021 32.0000 2.0028 2.0037 419.7074 419.9453 0.0356 -1.0000 -1.0000 1934496 1581106786.80 151.4520 60.0021 32.0000 2.0019 2.0028 419.8503 420.0878 0.0355 -1.0000 -1.0000 1934558 1581106786.90 151.4520 60.0021 32.0000 2.0016 2.0025 419.9708 420.2088 0.0356 -1.0000 -1.0000 1934621 1581106787.00 151.4502 60.0021 32.0000 2.0025 2.0034 419.8681 420.1067 0.0357 -1.0000 -1.0000 1934684 1581106787.10 151.4449 60.0021 32.0000 2.0028 2.0037 419.7279 419.9666 0.0357 -1.0000 -1.0000 1934746 1581106787.20 151.4449 60.0021 32.0000 2.0031 2.0040 419.6384 419.8776 0.0358 -1.0000 -1.0000 1934808 1581106787.30 151.4449 60.0021 32.0000 2.0023 2.0032 419.6850 419.9240 0.0357 -1.0000 -1.0000 1934887 1581106787.40 151.4449 60.0021 32.0000 2.0023 2.0033 419.8040 420.0430 0.0357 -1.0000 -1.0000 1934949 1581106787.50 151.4449 60.0021 32.0000 2.0027 2.0036 419.7990 420.0370 0.0357 -1.0000 -1.0000 1935184 1581106787.60 151.4093 60.0021 32.0000 2.0025 2.0034 419.7456 419.9846 0.0357 -1.0000 -1.0000 1935262 1581106787.70 151.4059 60.0021 32.0000 2.0033 2.0043 419.6924 419.9302 0.0355 -1.0000 -1.0000 1935324 1581106787.80 151.4059 60.0021 32.0000 2.0030 2.0040 419.7460 419.9840 0.0357 -1.0000 -1.0000 1935387 1581106787.90 151.4059 60.0021 32.0000 2.0021 2.0031 419.7487 419.9881 0.0358 -1.0000 -1.0000 1935449 1581106788.00 151.4059 60.0021 32.0000 2.0019 2.0028 419.9320 420.1707 0.0357 -1.0000 -1.0000 1936231 1581106788.10 151.4059 60.0021 32.0000 2.0020 2.0030 419.9101 420.1486 0.0356 -1.0000 -1.0000 1936293 1581106788.20 151.4734 60.0021 32.0000 2.0034 2.0043 419.8151 420.0540 0.0358 -1.0000 -1.0000 1936355 1581106788.30 151.4734 60.0021 32.0000 2.0033 2.0043 419.6998 419.9387 0.0357 -1.0000 -1.0000 1936418 1581106788.40 151.4734 60.0021 32.0000 2.0031 2.0040 419.7687 420.0061 0.0355 -1.0000 -1.0000 1936496 1581106788.50 151.4734 60.0021 32.0000 2.0021 2.0030 419.8716 420.1093 0.0356 -1.0000 -1.0000 1936558 1581106788.60 151.4734 60.0021 32.0000 2.0025 2.0034 419.8780 420.1156 0.0355 -1.0000 -1.0000 1936621 1581106788.70 151.5823 60.0021 32.0000 2.0028 2.0037 419.7567 419.9955 0.0357 -1.0000 -1.0000 1936699 1581106788.80 151.5823 60.0021 32.0000 2.0028 2.0037 419.7270 419.9655 0.0357 -1.0000 -1.0000 1936762 1581106788.90 151.5823 60.0021 32.0000 2.0034 2.0043 419.7901 420.0284 0.0356 -1.0000 -1.0000 1936824 1581106789.00 151.5823 60.0021 32.0000 2.0029 2.0039 419.8857 420.1251 0.0357 -1.0000 -1.0000 1936902 1581106789.10 151.5823 60.0021 32.0000 2.0025 2.0034 419.9340 420.1727 0.0357 -1.0000 -1.0000 1936965 1581106789.20 151.5718 60.0021 32.0000 2.0018 2.0027 419.9427 420.1820 0.0357 -1.0000 -1.0000 1937027 1581106789.30 151.5356 60.0021 32.0000 2.0019 2.0029 419.8131 420.0519 0.0357 -1.0000 -1.0000 1937090 1581106789.40 151.5356 60.0021 32.0000 2.0020 2.0029 419.6791 419.9178 0.0357 -1.0000 -1.0000 1937152 1581106789.50 151.5356 60.0021 32.0000 2.0022 2.0032 419.7855 420.0240 0.0356 -1.0000 -1.0000 1937293 1581106789.60 151.5356 60.0021 32.0000 2.0011 2.0021 419.8905 420.1290 0.0357 -1.0000 -1.0000 1937371 1581106789.70 151.5356 60.0021 32.0000 2.0022 2.0031 419.7973 420.0363 0.0358 -1.0000 -1.0000 1937434 1581106789.80 151.5459 60.0016 32.0000 2.0022 2.0031 419.5840 419.8221 0.0355 -1.0000 -1.0000 1937496 1581106789.90 151.5459 60.0016 32.0000 2.0012 2.0022 419.7127 419.9509 0.0356 -1.0000 -1.0000 1937559 1581106790.00 151.5459 60.0016 32.0000 2.0017 2.0026 419.7917 420.0296 0.0356 -1.0000 -1.0000 1937731 1581106790.10 151.5459 60.0016 32.0000 2.0018 2.0027 419.9254 420.1635 0.0356 -1.0000 -1.0000 1937793 1581106790.20 151.5459 60.0016 32.0000 2.0020 2.0030 419.7996 420.0374 0.0356 -1.0000 -1.0000 1937871 1581106790.30 151.5696 60.0016 32.0000 2.0026 2.0035 419.7178 419.9561 0.0356 -1.0000 -1.0000 1937934 1581106790.40 151.5840 60.0016 32.0000 2.0026 2.0035 419.6352 419.8739 0.0357 -1.0000 -1.0000 1937996 1581106790.50 151.5840 60.0016 32.0000 2.0022 2.0031 419.8598 420.0987 0.0357 -1.0000 -1.0000 1938059 1581106790.60 151.5840 60.0016 32.0000 2.0006 2.0015 419.8923 420.1307 0.0356 -1.0000 -1.0000 1938293 1581106790.70 151.5840 60.0016 32.0000 2.0019 2.0028 419.9528 420.1918 0.0357 -1.0000 -1.0000 1938355 1581106790.80 151.5840 60.0016 32.0000 2.0025 2.0034 419.7840 420.0217 0.0355 -1.0000 -1.0000 1938418 1581106790.90 151.5647 60.0016 32.0000 2.0015 2.0024 419.7897 420.0271 0.0355 -1.0000 -1.0000 1938480 1581106791.00 151.5647 60.0016 32.0000 2.0015 2.0025 419.9138 420.1523 0.0357 -1.0000 -1.0000 1938558 1581106791.10 151.5647 60.0016 32.0000 2.0016 2.0026 419.9843 420.2226 0.0356 -1.0000 -1.0000 1938840 1581106791.20 151.5647 60.0016 32.0000 2.0020 2.0029 419.8000 420.0380 0.0355 -1.0000 -1.0000 1938902 1581106791.30 151.5647 60.0016 32.0000 2.0028 2.0037 419.6133 419.8510 0.0356 -1.0000 -1.0000 1938980 1581106791.40 151.5426 60.0016 32.0000 2.0024 2.0033 419.7313 419.9693 0.0356 -1.0000 -1.0000 1939043 1581106791.50 151.5216 60.0016 32.0000 2.0023 2.0033 419.8034 420.0432 0.0358 -1.0000 -1.0000 1939105 1581106791.60 151.5216 60.0016 32.0000 2.0015 2.0024 419.8807 420.1195 0.0356 -1.0000 -1.0000 1939543 1581106791.70 151.5216 60.0016 32.0000 2.0013 2.0022 419.8503 420.0889 0.0357 -1.0000 -1.0000 1939605 1581106791.80 151.5216 60.0016 32.0000 2.0021 2.0031 419.7387 419.9767 0.0356 -1.0000 -1.0000 1939668 1581106791.90 151.5216 60.0016 32.0000 2.0024 2.0034 419.6982 419.9376 0.0358 -1.0000 -1.0000 1939746 1581106792.00 151.5246 60.0016 32.0000 2.0028 2.0037 419.8345 420.0731 0.0356 -1.0000 -1.0000 1939808 1581106792.10 151.5246 60.0016 32.0000 2.0018 2.0027 419.8979 420.1362 0.0356 -1.0000 -1.0000 1939934 1581106792.20 151.5246 60.0016 32.0000 2.0026 2.0035 419.8557 420.0947 0.0356 -1.0000 -1.0000 1939996 1581106792.30 151.5246 60.0016 32.0000 2.0031 2.0040 419.7229 419.9610 0.0357 -1.0000 -1.0000 1940059 1581106792.40 151.5246 60.0016 32.0000 2.0026 2.0035 419.7533 419.9924 0.0357 -1.0000 -1.0000 1940121 1581106792.50 151.5111 60.0016 32.0000 2.0014 2.0023 419.7111 419.9502 0.0357 -1.0000 -1.0000 1940199 1581106792.60 151.5090 60.0016 32.0000 2.0016 2.0025 419.9132 420.1521 0.0357 -1.0000 -1.0000 1940543 1581106792.70 151.5090 60.0016 32.0000 2.0019 2.0028 419.9293 420.1679 0.0357 -1.0000 -1.0000 1940621 1581106792.80 151.5090 60.0016 32.0000 2.0015 2.0025 419.6676 419.9062 0.0356 -1.0000 -1.0000 1940683 1581106792.90 151.5090 60.0016 32.0000 2.0024 2.0033 419.5726 419.8105 0.0356 -1.0000 -1.0000 1940746 1581106793.00 151.5090 60.0016 32.0000 2.0021 2.0030 419.6374 419.8757 0.0357 -1.0000 -1.0000 1940808 1581106793.10 151.4848 60.0016 32.0000 2.0019 2.0029 419.7074 419.9467 0.0358 -1.0000 -1.0000 1940933 1581106793.20 151.4848 60.0016 32.0000 2.0023 2.0032 419.7343 419.9739 0.0358 -1.0000 -1.0000 1940996 1581106793.30 151.4848 60.0016 32.0000 2.0026 2.0035 419.6091 419.8479 0.0357 -1.0000 -1.0000 1941074 1581106793.40 151.4848 60.0016 32.0000 2.0021 2.0030 419.6729 419.9117 0.0357 -1.0000 -1.0000 1941137 1581106793.50 151.4848 60.0016 32.0000 2.0020 2.0029 419.8540 420.0922 0.0357 -1.0000 -1.0000 1941199 1581106793.60 151.4099 60.0016 32.0000 2.0009 2.0019 419.8912 420.1304 0.0357 -1.0000 -1.0000 1941277 1581106793.70 151.4099 60.0016 32.0000 2.0021 2.0031 419.7912 420.0303 0.0357 -1.0000 -1.0000 1941449 1581106793.80 151.4099 60.0016 32.0000 2.0033 2.0042 419.7229 419.9619 0.0357 -1.0000 -1.0000 1941512 1581106793.90 151.4099 60.0016 32.0000 2.0018 2.0027 419.7542 419.9929 0.0357 -1.0000 -1.0000 1941574 1581106794.00 151.4099 60.0016 32.0000 2.0014 2.0023 419.7990 420.0369 0.0356 -1.0000 -1.0000 1941637 1581106794.10 151.4183 60.0016 32.0000 2.0009 2.0018 419.8229 420.0629 0.0358 -1.0000 -1.0000 1941715 1581106794.20 151.4405 60.0016 32.0000 2.0014 2.0024 419.8362 420.0751 0.0357 -1.0000 -1.0000 1942184 1581106794.30 151.4405 60.0016 32.0000 2.0018 2.0028 419.6692 419.9080 0.0357 -1.0000 -1.0000 1942246 1581106794.40 151.4405 60.0016 32.0000 2.0018 2.0027 419.6913 419.9295 0.0357 -1.0000 -1.0000 1942308 1581106794.50 151.4405 60.0016 32.0000 2.0012 2.0021 419.8586 420.0984 0.0358 -1.0000 -1.0000 1942387 1581106794.60 151.4405 60.0016 32.0000 2.0014 2.0023 419.8671 420.1063 0.0357 -1.0000 -1.0000 1942449 1581106794.70 151.5397 60.0018 32.0000 2.0022 2.0032 419.8378 420.0762 0.0357 -1.0000 -1.0000 1942574 1581106794.80 151.5397 60.0018 32.0000 2.0028 2.0037 419.7122 419.9515 0.0358 -1.0000 -1.0000 1942637 1581106794.90 151.5397 60.0018 32.0000 2.0031 2.0040 419.6159 419.8548 0.0357 -1.0000 -1.0000 1942699 1581106795.00 151.5397 60.0018 32.0000 2.0020 2.0030 419.7069 419.9478 0.0362 -1.0000 -1.0000 1942762 1581106795.10 151.5397 60.0018 32.0000 2.0014 2.0023 419.8031 420.0484 0.0368 -1.0000 -1.0000 1942824 1581106795.20 151.5453 60.0018 32.0000 2.0013 2.0022 419.7952 420.0392 0.0364 -1.0000 -1.0000 1943074 1581106795.30 151.5465 60.0018 32.0000 2.0011 2.0021 419.8836 420.1259 0.0361 -1.0000 -1.0000 1943137 1581106795.40 151.5465 60.0018 32.0000 2.0017 2.0026 419.7175 419.9577 0.0359 -1.0000 -1.0000 1943199 1581106795.50 151.5465 60.0018 32.0000 2.0028 2.0037 419.6735 419.9133 0.0358 -1.0000 -1.0000 1943262 1581106795.60 151.5465 60.0018 32.0000 2.0011 2.0021 419.7869 420.0266 0.0358 -1.0000 -1.0000 1943340 1581106795.70 151.5465 60.0018 32.0000 2.0022 2.0031 419.8030 420.0423 0.0358 -1.0000 -1.0000 1943668 1581106795.80 151.5029 60.0018 32.0000 2.0024 2.0033 419.6749 419.9148 0.0359 -1.0000 -1.0000 1943731 1581106795.90 151.5029 60.0018 32.0000 2.0020 2.0029 419.5535 419.7932 0.0358 -1.0000 -1.0000 1943808 1581106796.00 151.5029 60.0018 32.0000 2.0018 2.0027 419.6940 419.9327 0.0357 -1.0000 -1.0000 1943871 1581106796.10 151.5029 60.0018 32.0000 2.0012 2.0021 419.8266 420.0655 0.0357 -1.0000 -1.0000 1943934 1581106796.20 151.5029 60.0018 32.0000 2.0022 2.0032 419.7326 419.9711 0.0357 -1.0000 -1.0000 1944090 1581106796.30 151.5605 60.0018 32.0000 2.0027 2.0037 419.6669 419.9058 0.0357 -1.0000 -1.0000 1944152 1581106796.40 151.5605 60.0018 32.0000 2.0019 2.0029 419.5961 419.8344 0.0356 -1.0000 -1.0000 1944215 1581106796.50 151.5605 60.0018 32.0000 2.0018 2.0027 419.6888 419.9280 0.0357 -1.0000 -1.0000 1944293 1581106796.60 151.5605 60.0018 32.0000 2.0011 2.0020 419.9072 420.1461 0.0357 -1.0000 -1.0000 1944355 1581106796.70 151.5605 60.0018 32.0000 2.0020 2.0029 419.7832 420.0219 0.0357 -1.0000 -1.0000 1944433 1581106796.80 151.5605 60.0018 32.0000 2.0015 2.0024 419.7572 419.9959 0.0357 -1.0000 -1.0000 1944496 1581106796.90 151.5318 60.0018 32.0000 2.0015 2.0025 419.6952 419.9334 0.0357 -1.0000 -1.0000 1944559 1581106797.00 151.5318 60.0018 32.0000 2.0015 2.0025 419.6983 419.9370 0.0357 -1.0000 -1.0000 1944637 1581106797.10 151.5318 60.0018 32.0000 2.0010 2.0020 419.7776 420.0158 0.0356 -1.0000 -1.0000 1944699 1581106797.20 151.5318 60.0018 32.0000 2.0005 2.0015 419.8341 420.0738 0.0358 -1.0000 -1.0000 1944762 1581106797.30 151.5318 60.0018 32.0000 2.0018 2.0028 419.8138 420.0525 0.0357 -1.0000 -1.0000 1944824 1581106797.40 151.5404 60.0018 32.0000 2.0024 2.0033 419.7251 419.9645 0.0358 -1.0000 -1.0000 1944887 1581106797.50 151.5404 60.0018 32.0000 2.0023 2.0033 419.6158 419.8546 0.0358 -1.0000 -1.0000 1944949 1581106797.60 151.5404 60.0018 32.0000 2.0014 2.0023 419.7787 420.0180 0.0357 -1.0000 -1.0000 1945027 1581106797.70 151.5404 60.0018 32.0000 2.0012 2.0021 419.7923 420.0315 0.0358 -1.0000 -1.0000 1945090 1581106797.80 151.5404 60.0018 32.0000 2.0013 2.0022 419.7536 419.9935 0.0358 -1.0000 -1.0000 1945605 1581106797.90 151.5384 60.0018 32.0000 2.0018 2.0027 419.6780 419.9174 0.0358 -1.0000 -1.0000 1945684 1581106798.00 151.5231 60.0018 32.0000 2.0021 2.0030 419.5924 419.8319 0.0358 -1.0000 -1.0000 1945746 1581106798.10 151.5231 60.0018 32.0000 2.0013 2.0023 419.6540 419.8929 0.0358 -1.0000 -1.0000 1945808 1581106798.20 151.5231 60.0018 32.0000 2.0017 2.0027 419.7095 419.9485 0.0357 -1.0000 -1.0000 1945871 1581106798.30 151.5231 60.0018 32.0000 2.0016 2.0026 419.8853 420.1246 0.0358 -1.0000 -1.0000 1946590 1581106798.40 151.5231 60.0018 32.0000 2.0002 2.0011 419.8610 420.0998 0.0356 -1.0000 -1.0000 1946652 1581106798.50 151.4915 60.0018 32.0000 2.0013 2.0023 419.7734 420.0116 0.0356 -1.0000 -1.0000 1946715 1581106798.60 151.4915 60.0018 32.0000 2.0025 2.0034 419.6221 419.8617 0.0358 -1.0000 -1.0000 1946777 1581106798.70 151.4915 60.0018 32.0000 2.0025 2.0035 419.6591 419.8983 0.0357 -1.0000 -1.0000 1946855 1581106798.80 151.4915 60.0018 32.0000 2.0018 2.0027 419.7627 420.0011 0.0356 -1.0000 -1.0000 1946918 1581106798.90 151.4915 60.0018 32.0000 2.0015 2.0024 419.8679 420.1072 0.0358 -1.0000 -1.0000 1946981 1581106799.00 151.5100 60.0018 32.0000 2.0013 2.0022 419.7698 420.0086 0.0356 -1.0000 -1.0000 1947059 1581106799.10 151.5100 60.0018 32.0000 2.0027 2.0036 419.7229 419.9616 0.0357 -1.0000 -1.0000 1947121 1581106799.20 151.5100 60.0018 32.0000 2.0030 2.0039 419.7469 419.9851 0.0357 -1.0000 -1.0000 1947184 1581106799.30 151.5100 60.0018 32.0000 2.0020 2.0030 419.6863 419.9251 0.0356 -1.0000 -1.0000 1947246 1581106799.40 151.5100 60.0018 32.0000 2.0023 2.0033 419.8147 420.0533 0.0357 -1.0000 -1.0000 1947308 1581106799.50 151.5082 60.0018 32.0000 2.0025 2.0034 419.8773 420.1160 0.0357 -1.0000 -1.0000 1947371 1581106799.60 151.4558 60.0018 32.0000 2.0016 2.0025 419.7775 420.0162 0.0357 -1.0000 -1.0000 1947449 1581106799.70 151.4558 60.0018 32.0000 2.0023 2.0032 419.7071 419.9458 0.0357 -1.0000 -1.0000 1947512 1581106799.80 151.4558 60.0018 32.0000 2.0026 2.0036 419.6569 419.8953 0.0357 -1.0000 -1.0000 1947699 1581106799.90 151.4558 60.0018 32.0000 2.0020 2.0030 419.7032 419.9419 0.0357 -1.0000 -1.0000 1947793 1581106800.00 151.4558 60.0018 32.0000 2.0020 2.0030 419.8949 420.1337 0.0357 -1.0000 -1.0000 1947855 1581106800.10 151.4558 60.0018 32.0000 2.0021 2.0031 419.7123 419.9509 0.0357 -1.0000 -1.0000 1947918 1581106800.20 151.4558 60.0018 32.0000 2.0029 2.0038 419.7450 419.9845 0.0357 -1.0000 -1.0000 1947996 1581106800.30 151.4558 60.0018 32.0000 2.0024 2.0034 419.6297 419.8672 0.0355 -1.0000 -1.0000 1948152 1581106800.40 151.4640 60.0018 32.0000 2.0017 2.0027 419.7111 419.9493 0.0356 -1.0000 -1.0000 1948215 1581106800.50 151.4640 60.0018 32.0000 2.0016 2.0025 419.9643 420.2027 0.0356 -1.0000 -1.0000 1948293 1581106800.60 151.4640 60.0018 32.0000 2.0021 2.0030 419.8719 420.1107 0.0357 -1.0000 -1.0000 1948355 1581106800.70 151.4640 60.0018 32.0000 2.0023 2.0033 419.6374 419.8763 0.0357 -1.0000 -1.0000 1948433 1581106800.80 151.4640 60.0018 32.0000 2.0030 2.0040 419.6769 419.9148 0.0356 -1.0000 -1.0000 1948668 1581106800.90 151.5266 60.0018 32.0000 2.0020 2.0029 419.6924 419.9304 0.0356 -1.0000 -1.0000 1948730 1581106801.00 151.5266 60.0018 32.0000 2.0020 2.0029 419.7005 419.9403 0.0358 -1.0000 -1.0000 1948793 1581106801.10 151.5266 60.0018 32.0000 2.0014 2.0023 419.7406 419.9793 0.0356 -1.0000 -1.0000 1948855 1581106801.20 151.5266 60.0018 32.0000 2.0024 2.0033 419.7604 419.9992 0.0357 -1.0000 -1.0000 1948918 1581106801.30 151.5266 60.0018 32.0000 2.0028 2.0038 419.6702 419.9075 0.0356 -1.0000 -1.0000 1948996 1581106801.40 151.5298 60.0018 32.0000 2.0023 2.0032 419.6048 419.8440 0.0358 -1.0000 -1.0000 1949059 1581106801.50 151.5810 60.0018 32.0000 2.0018 2.0027 419.8522 420.0907 0.0356 -1.0000 -1.0000 1949121 1581106801.60 151.5810 60.0018 32.0000 2.0018 2.0028 419.8786 420.1174 0.0357 -1.0000 -1.0000 1949199 1581106801.70 151.5810 60.0018 32.0000 2.0028 2.0037 419.8327 420.0720 0.0357 -1.0000 -1.0000 1949262 1581106801.80 151.5810 60.0018 32.0000 2.0024 2.0033 419.6590 419.8972 0.0356 -1.0000 -1.0000 1949324 1581106801.90 151.5810 60.0018 32.0000 2.0020 2.0029 419.6200 419.8596 0.0357 -1.0000 -1.0000 1949402 1581106802.00 151.5376 60.0018 32.0000 2.0016 2.0025 419.7170 419.9546 0.0355 -1.0000 -1.0000 1949449 1581106802.10 151.5353 60.0018 32.0000 2.0008 2.0017 419.7908 420.0289 0.0356 -1.0000 -1.0000 1949512 1581106802.20 151.5353 60.0018 32.0000 2.0017 2.0026 419.6605 419.8993 0.0357 -1.0000 -1.0000 1949590 1581106802.30 151.5353 60.0018 32.0000 2.0015 2.0024 419.5381 419.7767 0.0357 -1.0000 -1.0000 1949652 1581106802.40 151.5353 60.0018 32.0000 2.0021 2.0031 419.5887 419.8272 0.0356 -1.0000 -1.0000 1950324 1581106802.50 151.5493 60.0018 32.0000 2.0015 2.0025 419.6996 419.9369 0.0355 -1.0000 -1.0000 1950402 1581106802.60 151.5665 60.0018 32.0000 2.0009 2.0019 419.8809 420.1193 0.0356 -1.0000 -1.0000 1950465 1581106802.70 151.5665 60.0018 32.0000 2.0014 2.0023 419.8204 420.0598 0.0359 -1.0000 -1.0000 1950543 1581106802.80 151.5665 60.0018 32.0000 2.0022 2.0031 419.7829 420.0211 0.0356 -1.0000 -1.0000 1950605 1581106802.90 151.5665 60.0018 32.0000 2.0022 2.0031 419.7707 420.0085 0.0356 -1.0000 -1.0000 1950668 1581106803.00 151.5665 60.0018 32.0000 2.0023 2.0033 419.6210 419.8592 0.0356 -1.0000 -1.0000 1950746 1581106803.10 151.5273 60.0018 32.0000 2.0025 2.0035 419.5224 419.7604 0.0356 -1.0000 -1.0000 1950808 1581106803.20 151.5273 60.0018 32.0000 2.0024 2.0033 419.6841 419.9221 0.0356 -1.0000 -1.0000 1950871 1581106803.30 151.5273 60.0018 32.0000 2.0018 2.0027 419.7650 420.0037 0.0357 -1.0000 -1.0000 1950934 1581106803.40 151.5273 60.0018 32.0000 2.0014 2.0023 419.8662 420.1052 0.0357 -1.0000 -1.0000 1951090 1581106803.50 151.5273 60.0018 32.0000 2.0018 2.0027 419.6937 419.9322 0.0356 -1.0000 -1.0000 1951152 1581106803.60 151.5324 60.0018 32.0000 2.0024 2.0033 419.6312 419.8687 0.0355 -1.0000 -1.0000 1951231 1581106803.70 151.5514 60.0018 32.0000 2.0023 2.0032 419.7246 419.9624 0.0356 -1.0000 -1.0000 1951293 1581106803.80 151.5514 60.0018 32.0000 2.0017 2.0027 419.8149 420.0533 0.0357 -1.0000 -1.0000 1951355 1581106803.90 151.5514 60.0018 32.0000 2.0015 2.0024 419.8920 420.1313 0.0358 -1.0000 -1.0000 1951590 1581106804.00 151.5514 60.0018 32.0000 2.0020 2.0029 419.8315 420.0710 0.0358 -1.0000 -1.0000 1951652 1581106804.10 151.5514 60.0018 32.0000 2.0020 2.0029 419.6727 419.9116 0.0357 -1.0000 -1.0000 1951715 1581106804.20 151.5520 60.0018 32.0000 2.0027 2.0036 419.6449 419.8839 0.0357 -1.0000 -1.0000 1951777 1581106804.30 151.5520 60.0018 32.0000 2.0019 2.0028 419.6256 419.8630 0.0355 -1.0000 -1.0000 1951855 1581106804.40 151.5520 60.0018 32.0000 2.0024 2.0033 419.7533 419.9916 0.0357 -1.0000 -1.0000 1952277 1581106804.50 151.5520 60.0018 32.0000 2.0013 2.0022 419.9062 420.1455 0.0358 -1.0000 -1.0000 1952355 1581106804.60 151.5520 60.0018 32.0000 2.0012 2.0021 419.8540 420.0922 0.0356 -1.0000 -1.0000 1952418 1581106804.70 151.5596 60.0018 32.0000 2.0026 2.0036 419.7656 420.0032 0.0355 -1.0000 -1.0000 1952496 1581106804.80 151.5840 60.0018 32.0000 2.0025 2.0034 419.5513 419.7897 0.0357 -1.0000 -1.0000 1952558 1581106804.90 151.5840 60.0018 32.0000 2.0024 2.0034 419.7032 419.9415 0.0356 -1.0000 -1.0000 1952621 1581106805.00 151.5840 60.0018 32.0000 2.0018 2.0027 419.7394 419.9776 0.0356 -1.0000 -1.0000 1953465 1581106805.10 151.5840 60.0018 32.0000 2.0020 2.0030 419.8052 420.0435 0.0356 -1.0000 -1.0000 1953527 1581106805.20 151.5840 60.0018 32.0000 2.0021 2.0030 419.8595 420.0976 0.0356 -1.0000 -1.0000 1953590 1581106805.30 151.5377 60.0018 32.0000 2.0021 2.0030 419.7325 419.9712 0.0357 -1.0000 -1.0000 1953668 1581106805.40 151.5377 60.0018 32.0000 2.0030 2.0040 419.7876 420.0256 0.0356 -1.0000 -1.0000 1953731 1581106805.50 151.5377 60.0018 32.0000 2.0031 2.0040 419.6427 419.8819 0.0358 -1.0000 -1.0000 1953793 1581106805.60 151.5377 60.0018 32.0000 2.0013 2.0023 419.8921 420.1311 0.0357 -1.0000 -1.0000 1953871 1581106805.70 151.5377 60.0018 32.0000 2.0018 2.0027 419.7622 420.0013 0.0358 -1.0000 -1.0000 1953934 1581106805.80 151.5208 60.0018 32.0000 2.0019 2.0028 419.6955 419.9337 0.0356 -1.0000 -1.0000 1953996 1581106805.90 151.5020 60.0018 32.0000 2.0022 2.0031 419.5940 419.8323 0.0357 -1.0000 -1.0000 1954059 1581106806.00 151.5020 60.0018 32.0000 2.0017 2.0026 419.7035 419.9419 0.0356 -1.0000 -1.0000 1954231 1581106806.10 151.5020 60.0018 32.0000 2.0014 2.0024 419.8258 420.0656 0.0358 -1.0000 -1.0000 1954293 1581106806.20 151.5020 60.0018 32.0000 2.0015 2.0024 419.6915 419.9300 0.0356 -1.0000 -1.0000 1954355 1581106806.30 151.5020 60.0018 32.0000 2.0017 2.0026 419.7131 419.9512 0.0356 -1.0000 -1.0000 1954418 1581106806.40 151.4783 60.0018 32.0000 2.0027 2.0037 419.6823 419.9221 0.0358 -1.0000 -1.0000 1954480 1581106806.50 151.4898 60.0018 32.0000 2.0023 2.0032 419.5822 419.8207 0.0357 -1.0000 -1.0000 1954558 1581106806.60 151.4898 60.0018 32.0000 2.0020 2.0029 419.6389 419.8770 0.0356 -1.0000 -1.0000 1954621 1581106806.70 151.4898 60.0018 32.0000 2.0012 2.0021 419.7572 419.9953 0.0356 -1.0000 -1.0000 1954699 1581106806.80 151.4898 60.0018 32.0000 2.0018 2.0027 419.8381 420.0763 0.0355 -1.0000 -1.0000 1954793 1581106806.90 151.4898 60.0018 32.0000 2.0012 2.0022 419.7014 419.9401 0.0357 -1.0000 -1.0000 1954855 1581106807.00 151.4898 60.0018 32.0000 2.0020 2.0030 419.6646 419.9027 0.0356 -1.0000 -1.0000 1954918 1581106807.10 151.4898 60.0018 32.0000 2.0023 2.0032 419.5593 419.7972 0.0356 -1.0000 -1.0000 1954980 1581106807.20 151.4898 60.0018 32.0000 2.0023 2.0032 419.6523 419.8908 0.0357 -1.0000 -1.0000 1955043 1581106807.30 151.4898 60.0018 32.0000 2.0018 2.0028 419.5331 419.7714 0.0356 -1.0000 -1.0000 1955121 1581106807.40 151.4898 60.0018 32.0000 2.0026 2.0035 419.7227 419.9614 0.0357 -1.0000 -1.0000 1955183 1581106807.50 151.4954 60.0018 32.0000 2.0022 2.0032 419.8730 420.1110 0.0355 -1.0000 -1.0000 1955715 1581106807.60 151.4969 60.0018 32.0000 2.0022 2.0032 419.7673 420.0052 0.0356 -1.0000 -1.0000 1955793 1581106807.70 151.4969 60.0018 32.0000 2.0025 2.0034 419.6250 419.8637 0.0357 -1.0000 -1.0000 1955855 1581106807.80 151.4969 60.0018 32.0000 2.0019 2.0028 419.8323 420.0706 0.0356 -1.0000 -1.0000 1955918 1581106807.90 151.4969 60.0018 32.0000 2.0009 2.0018 419.8729 420.1115 0.0357 -1.0000 -1.0000 1955996 1581106808.00 151.4969 60.0018 32.0000 2.0013 2.0022 419.8649 420.1033 0.0356 -1.0000 -1.0000 1956277 1581106808.10 151.4926 60.0018 32.0000 2.0017 2.0026 419.7161 419.9551 0.0357 -1.0000 -1.0000 1956340 1581106808.20 151.4926 60.0018 32.0000 2.0019 2.0028 419.6151 419.8522 0.0355 -1.0000 -1.0000 1956418 1581106808.30 151.4926 60.0018 32.0000 2.0021 2.0030 419.6504 419.8881 0.0355 -1.0000 -1.0000 1956465 1581106808.40 151.4926 60.0018 32.0000 2.0017 2.0026 419.6644 419.9028 0.0357 -1.0000 -1.0000 1956543 1581106808.50 151.4926 60.0018 32.0000 2.0021 2.0030 419.7510 419.9894 0.0357 -1.0000 -1.0000 1956621 1581106808.60 151.4937 60.0018 32.0000 2.0013 2.0022 419.7899 420.0286 0.0356 -1.0000 -1.0000 1956683 1581106808.70 151.4990 60.0018 32.0000 2.0019 2.0028 419.6868 419.9256 0.0357 -1.0000 -1.0000 1956746 1581106808.80 151.4990 60.0018 32.0000 2.0026 2.0036 419.6641 419.9032 0.0357 -1.0000 -1.0000 1956808 1581106808.90 151.4990 60.0018 32.0000 2.0021 2.0031 419.7371 419.9754 0.0356 -1.0000 -1.0000 1956871 1581106809.00 151.4990 60.0018 32.0000 2.0011 2.0020 419.8514 420.0902 0.0357 -1.0000 -1.0000 1956949 1581106809.10 151.4990 60.0018 32.0000 2.0021 2.0030 419.7667 420.0057 0.0357 -1.0000 -1.0000 1957012 1581106809.20 151.4621 60.0018 32.0000 2.0028 2.0037 419.6383 419.8767 0.0356 -1.0000 -1.0000 1957074 1581106809.30 151.4621 60.0018 32.0000 2.0020 2.0029 419.6561 419.8941 0.0356 -1.0000 -1.0000 1957152 1581106809.40 151.4621 60.0018 32.0000 2.0017 2.0026 419.6150 419.8527 0.0356 -1.0000 -1.0000 1957215 1581106809.50 151.4621 60.0018 32.0000 2.0009 2.0019 419.7280 419.9669 0.0358 -1.0000 -1.0000 1957277 1581106809.60 151.4097 60.0018 32.0000 2.0012 2.0021 419.7999 420.0388 0.0357 -1.0000 -1.0000 1957918 1581106809.70 151.4180 60.0014 32.0000 2.0022 2.0031 419.7887 420.0268 0.0357 -1.0000 -1.0000 1957981 1581106809.80 151.4207 60.0013 32.0000 2.0021 2.0030 419.6754 419.9144 0.0357 -1.0000 -1.0000 1958059 1581106809.90 151.4207 60.0013 32.0000 2.0017 2.0027 419.6619 419.9007 0.0357 -1.0000 -1.0000 1958121 1581106810.00 151.4207 60.0013 32.0000 2.0023 2.0033 419.6351 419.8731 0.0356 -1.0000 -1.0000 1958184 1581106810.10 151.4207 60.0013 32.0000 2.0008 2.0018 419.6953 419.9338 0.0357 -1.0000 -1.0000 1958246 1581106810.20 151.4207 60.0013 32.0000 2.0008 2.0017 419.7809 420.0202 0.0357 -1.0000 -1.0000 1958324 1581106810.30 151.4207 60.0013 32.0000 2.0008 2.0018 419.7840 420.0218 0.0356 -1.0000 -1.0000 1958387 1581106810.40 151.5220 60.0013 32.0000 2.0022 2.0031 419.7186 419.9570 0.0357 -1.0000 -1.0000 1958449 1581106810.50 151.5220 60.0013 32.0000 2.0023 2.0032 419.5569 419.7942 0.0355 -1.0000 -1.0000 1958527 1581106810.60 151.5220 60.0013 32.0000 2.0021 2.0030 419.6124 419.8500 0.0355 -1.0000 -1.0000 1958590 1581106810.70 151.5220 60.0013 32.0000 2.0020 2.0030 419.7329 419.9721 0.0358 -1.0000 -1.0000 1958652 1581106810.80 151.5220 60.0013 32.0000 2.0017 2.0026 419.8995 420.1389 0.0358 -1.0000 -1.0000 1958715 1581106810.90 151.5177 60.0013 32.0000 2.0013 2.0023 419.8625 420.1021 0.0358 -1.0000 -1.0000 1958777 1581106811.00 151.5054 60.0013 32.0000 2.0020 2.0029 419.8134 420.0514 0.0355 -1.0000 -1.0000 1958855 1581106811.10 151.5054 60.0013 32.0000 2.0024 2.0033 419.6704 419.9086 0.0356 -1.0000 -1.0000 1958933 1581106811.20 151.5054 60.0013 32.0000 2.0010 2.0019 419.8375 420.0756 0.0356 -1.0000 -1.0000 1959058 1581106811.30 151.5054 60.0013 32.0000 2.0007 2.0016 419.9335 420.1721 0.0357 -1.0000 -1.0000 1959137 1581106811.40 151.5054 60.0013 32.0000 2.0012 2.0022 419.8847 420.1232 0.0356 -1.0000 -1.0000 1959199 1581106811.50 151.5172 60.0013 32.0000 2.0023 2.0033 419.6735 419.9117 0.0356 -1.0000 -1.0000 1959262 1581106811.60 151.5172 60.0013 32.0000 2.0022 2.0032 419.6763 419.9147 0.0356 -1.0000 -1.0000 1959324 1581106811.70 151.5172 60.0013 32.0000 2.0012 2.0022 419.7020 419.9413 0.0358 -1.0000 -1.0000 1959808 1581106811.80 151.5172 60.0013 32.0000 2.0012 2.0022 419.8991 420.1379 0.0357 -1.0000 -1.0000 1959871 1581106811.90 151.5172 60.0013 32.0000 2.0015 2.0024 419.8842 420.1228 0.0357 -1.0000 -1.0000 1959933 1581106812.00 151.5172 60.0013 32.0000 2.0025 2.0034 419.6659 419.9042 0.0356 -1.0000 -1.0000 2000012 1581106812.10 151.5172 60.0013 32.0000 2.0020 2.0030 419.6106 419.8497 0.0357 -1.0000 -1.0000 2000058 1581106812.20 151.5172 60.0013 32.0000 2.0023 2.0033 419.6138 419.8523 0.0357 -1.0000 -1.0000 2000293 1581106812.30 151.5172 60.0013 32.0000 2.0014 2.0023 419.7884 420.0263 0.0355 -1.0000 -1.0000 2000355 1581106812.40 151.5172 60.0013 32.0000 2.0005 2.0015 419.8365 420.0748 0.0356 -1.0000 -1.0000 2000418 1581106812.50 151.5172 60.0013 32.0000 2.0013 2.0022 419.7354 419.9739 0.0357 -1.0000 -1.0000 2000496 1581106812.60 151.5174 60.0013 32.0000 2.0019 2.0029 419.5718 419.8102 0.0356 -1.0000 -1.0000 2000558 1581106812.70 151.5198 60.0013 32.0000 2.0019 2.0028 419.6167 419.8549 0.0356 -1.0000 -1.0000 2000824 1581106812.80 151.5198 60.0013 32.0000 2.0015 2.0025 419.6676 419.9060 0.0357 -1.0000 -1.0000 2000887 1581106812.90 151.5198 60.0013 32.0000 2.0010 2.0019 419.8554 420.0941 0.0357 -1.0000 -1.0000 2000949 1581106813.00 151.5198 60.0013 32.0000 2.0001 2.0010 419.9558 420.1947 0.0356 -1.0000 -1.0000 2001012 1581106813.10 151.5198 60.0013 32.0000 2.0012 2.0022 419.8185 420.0569 0.0357 -1.0000 -1.0000 2001074 1581106813.20 151.5225 60.0013 32.0000 2.0016 2.0026 419.7313 419.9697 0.0356 -1.0000 -1.0000 2001308 1581106813.30 151.5616 60.0013 32.0000 2.0016 2.0025 419.6333 419.8710 0.0355 -1.0000 -1.0000 2001387 1581106813.40 151.5616 60.0013 32.0000 2.0021 2.0030 419.7240 419.9616 0.0356 -1.0000 -1.0000 2001449 1581106813.50 151.5616 60.0013 32.0000 2.0013 2.0023 419.8719 420.1089 0.0354 -1.0000 -1.0000 2001512 1581106813.60 151.5616 60.0013 32.0000 2.0011 2.0020 419.9193 420.1577 0.0356 -1.0000 -1.0000 2001590 1581106813.70 151.5616 60.0013 32.0000 2.0012 2.0022 419.7850 420.0233 0.0356 -1.0000 -1.0000 2001668 1581106813.80 151.5421 60.0013 32.0000 2.0022 2.0031 419.6768 419.9144 0.0356 -1.0000 -1.0000 2001730 1581106813.90 151.5402 60.0013 32.0000 2.0022 2.0032 419.5419 419.7804 0.0356 -1.0000 -1.0000 2001808 1581106814.00 151.5402 60.0013 32.0000 2.0013 2.0022 419.5744 419.8127 0.0357 -1.0000 -1.0000 2001855 1581106814.10 151.5402 60.0013 32.0000 2.0013 2.0023 419.5698 419.8080 0.0356 -1.0000 -1.0000 2001949 1581106814.20 151.5402 60.0013 32.0000 2.0009 2.0019 419.8048 420.0425 0.0355 -1.0000 -1.0000 2002277 1581106814.30 151.5402 60.0013 32.0000 2.0008 2.0017 419.9365 420.1761 0.0359 -1.0000 -1.0000 2002340 1581106814.40 151.5437 60.0013 32.0000 2.0009 2.0019 419.7798 420.0176 0.0355 -1.0000 -1.0000 2002402 1581106814.50 151.5437 60.0013 32.0000 2.0017 2.0026 419.7404 419.9779 0.0356 -1.0000 -1.0000 2002481 1581106814.60 151.5437 60.0013 32.0000 2.0019 2.0029 419.6542 419.8924 0.0356 -1.0000 -1.0000 2002527 1581106814.70 151.5437 60.0013 32.0000 2.0013 2.0023 419.7491 419.9872 0.0356 -1.0000 -1.0000 2002605 1581106814.80 151.5437 60.0013 32.0000 2.0017 2.0026 419.8068 420.0449 0.0356 -1.0000 -1.0000 2002840 1581106814.90 151.5114 60.0003 32.0000 2.0015 2.0024 419.8331 420.0718 0.0357 -1.0000 -1.0000 2002902 1581106815.00 151.5114 60.0003 32.0000 2.0014 2.0023 419.7703 420.0083 0.0356 -1.0000 -1.0000 2002981 1581106815.10 151.5114 60.0003 32.0000 2.0023 2.0032 419.6485 419.8862 0.0355 -1.0000 -1.0000 2003043 1581106815.20 151.5114 60.0003 32.0000 2.0027 2.0036 419.6118 419.8492 0.0355 -1.0000 -1.0000 2003105 1581106815.30 151.5114 60.0003 32.0000 2.0023 2.0032 419.6891 419.9268 0.0355 -1.0000 -1.0000 2003277 1581106815.40 151.5114 60.0003 32.0000 2.0014 2.0024 419.7495 419.9873 0.0355 -1.0000 -1.0000 2003340 1581106815.50 151.5271 60.0003 32.0000 2.0012 2.0021 419.7991 420.0374 0.0356 -1.0000 -1.0000 2003402 1581106815.60 151.5365 60.0003 32.0000 2.0016 2.0025 419.7560 419.9942 0.0356 -1.0000 -1.0000 2003481 1581106815.70 151.5365 60.0003 32.0000 2.0024 2.0034 419.6220 419.8600 0.0356 -1.0000 -1.0000 2003543 1581106815.80 151.5365 60.0003 32.0000 2.0023 2.0032 419.6281 419.8658 0.0356 -1.0000 -1.0000 2003668 1581106815.90 151.5365 60.0003 32.0000 2.0017 2.0027 419.6183 419.8572 0.0358 -1.0000 -1.0000 2003746 1581106816.00 151.5365 60.0003 32.0000 2.0013 2.0022 419.7794 420.0177 0.0355 -1.0000 -1.0000 2003808 1581106816.10 151.4637 60.0003 32.0000 2.0014 2.0023 419.9219 420.1605 0.0357 -1.0000 -1.0000 2003871 1581106816.20 151.4637 60.0003 32.0000 2.0007 2.0016 419.8784 420.1169 0.0356 -1.0000 -1.0000 2003949 1581106816.30 151.4637 60.0003 32.0000 2.0021 2.0030 419.6673 419.9043 0.0354 -1.0000 -1.0000 2004308 1581106816.40 151.4637 60.0003 32.0000 2.0016 2.0025 419.6265 419.8640 0.0355 -1.0000 -1.0000 2004371 1581106816.50 151.4637 60.0003 32.0000 2.0012 2.0021 419.6888 419.9271 0.0356 -1.0000 -1.0000 2004449 1581106816.60 151.4648 60.0003 32.0000 2.0014 2.0023 419.6394 419.8774 0.0356 -1.0000 -1.0000 2004512 1581106816.70 151.4648 60.0003 32.0000 2.0011 2.0020 419.8195 420.0566 0.0355 -1.0000 -1.0000 2004590 1581106816.80 151.4648 60.0003 32.0000 2.0017 2.0026 419.6091 419.8466 0.0356 -1.0000 -1.0000 2004652 1581106816.90 151.4648 60.0003 32.0000 2.0021 2.0031 419.6182 419.8557 0.0355 -1.0000 -1.0000 2004793 1581106817.00 151.4648 60.0003 32.0000 2.0027 2.0036 419.5921 419.8307 0.0356 -1.0000 -1.0000 2004855 1581106817.10 151.4360 60.0003 32.0000 2.0007 2.0016 419.8100 420.0482 0.0356 -1.0000 -1.0000 2004918 1581106817.20 151.3951 60.0003 32.0000 2.0007 2.0017 419.7583 419.9972 0.0357 -1.0000 -1.0000 2004996 1581106817.30 151.3951 60.0003 32.0000 2.0015 2.0024 419.6465 419.8854 0.0357 -1.0000 -1.0000 2005059 1581106817.40 151.3951 60.0003 32.0000 2.0027 2.0036 419.6270 419.8644 0.0355 -1.0000 -1.0000 2005449 1581106817.50 151.3951 60.0003 32.0000 2.0012 2.0022 419.6449 419.8834 0.0357 -1.0000 -1.0000 2005512 1581106817.60 151.3951 60.0003 32.0000 2.0011 2.0020 419.7288 419.9667 0.0356 -1.0000 -1.0000 2005574 1581106817.70 151.4450 60.0003 32.0000 2.0011 2.0020 419.9184 420.1573 0.0357 -1.0000 -1.0000 2005637 1581106817.80 151.4450 60.0003 32.0000 2.0010 2.0020 419.8490 420.0874 0.0356 -1.0000 -1.0000 2005715 1581106817.90 151.4450 60.0003 32.0000 2.0014 2.0024 419.6557 419.8921 0.0354 -1.0000 -1.0000 2006074 1581106818.00 151.4450 60.0003 32.0000 2.0027 2.0036 419.5499 419.7874 0.0355 -1.0000 -1.0000 2006137 1581106818.10 151.4450 60.0003 32.0000 2.0019 2.0028 419.6575 419.8949 0.0355 -1.0000 -1.0000 2006199 1581106818.20 151.4433 60.0003 32.0000 2.0016 2.0025 419.9280 420.1651 0.0354 -1.0000 -1.0000 2006293 1581106818.30 151.4433 60.0003 32.0000 2.0015 2.0025 419.8345 420.0713 0.0354 -1.0000 -1.0000 2006355 1581106818.40 151.4433 60.0003 32.0000 2.0016 2.0025 419.7487 419.9870 0.0357 -1.0000 -1.0000 2006590 1581106818.50 151.4433 60.0003 32.0000 2.0023 2.0032 419.6725 419.9099 0.0355 -1.0000 -1.0000 2006668 1581106818.60 151.4433 60.0003 32.0000 2.0016 2.0025 419.6227 419.8608 0.0356 -1.0000 -1.0000 2006731 1581106818.70 151.4433 60.0003 32.0000 2.0014 2.0023 419.7494 419.9875 0.0356 -1.0000 -1.0000 2006808 1581106818.80 151.4459 60.0003 32.0000 2.0006 2.0015 419.8698 420.1093 0.0357 -1.0000 -1.0000 2006871 1581106818.90 151.4807 60.0003 32.0000 2.0007 2.0017 419.8503 420.0883 0.0356 -1.0000 -1.0000 2007199 1581106819.00 151.4807 60.0003 32.0000 2.0021 2.0030 419.7281 419.9659 0.0355 -1.0000 -1.0000 2007277 1581106819.10 151.4807 60.0003 32.0000 2.0017 2.0026 419.7289 419.9667 0.0356 -1.0000 -1.0000 2007324 1581106819.20 151.4807 60.0003 32.0000 2.0023 2.0032 419.7890 420.0266 0.0355 -1.0000 -1.0000 2007387 1581106819.30 151.4807 60.0003 32.0000 2.0018 2.0028 419.8568 420.0951 0.0356 -1.0000 -1.0000 2007465 1581106819.40 151.5329 60.0003 32.0000 2.0027 2.0036 419.7202 419.9591 0.0357 -1.0000 -1.0000 2007527 1581106819.50 151.5329 60.0003 32.0000 2.0020 2.0030 419.7301 419.9682 0.0356 -1.0000 -1.0000 2007590 1581106819.60 151.5329 60.0003 32.0000 2.0010 2.0019 419.7621 420.0011 0.0357 -1.0000 -1.0000 2007668 1581106819.70 151.5329 60.0003 32.0000 2.0010 2.0020 419.9458 420.1831 0.0354 -1.0000 -1.0000 2007731 1581106819.80 151.5329 60.0003 32.0000 2.0020 2.0030 419.7388 419.9773 0.0357 -1.0000 -1.0000 2007793 1581106819.90 151.4936 60.0011 32.0000 2.0022 2.0031 419.6866 419.9251 0.0357 -1.0000 -1.0000 2007871 1581106820.00 151.4820 60.0013 32.0000 2.0020 2.0029 419.6504 419.8885 0.0356 -1.0000 -1.0000 2007933 1581106820.10 151.4820 60.0013 32.0000 2.0006 2.0015 419.7050 419.9433 0.0356 -1.0000 -1.0000 2007996 1581106820.20 151.4820 60.0013 32.0000 2.0010 2.0019 419.8329 420.0708 0.0356 -1.0000 -1.0000 2008074 1581106820.30 151.4820 60.0013 32.0000 2.0012 2.0021 419.7953 420.0334 0.0355 -1.0000 -1.0000 2008137 1581106820.40 151.4820 60.0013 32.0000 2.0019 2.0028 419.6695 419.9074 0.0356 -1.0000 -1.0000 2008355 1581106820.50 151.4820 60.0013 32.0000 2.0019 2.0028 419.6835 419.9217 0.0356 -1.0000 -1.0000 2008418 1581106820.60 151.4965 60.0013 32.0000 2.0010 2.0020 419.7032 419.9410 0.0355 -1.0000 -1.0000 2008496 1581106820.70 151.4965 60.0013 32.0000 2.0009 2.0019 419.7776 420.0150 0.0355 -1.0000 -1.0000 2008558 1581106820.80 151.4965 60.0013 32.0000 2.0005 2.0014 419.7851 420.0227 0.0356 -1.0000 -1.0000 2008621 1581106820.90 151.4965 60.0013 32.0000 2.0021 2.0031 419.7305 419.9680 0.0355 -1.0000 -1.0000 2008887 1581106821.00 151.4965 60.0013 32.0000 2.0019 2.0028 419.7303 419.9687 0.0356 -1.0000 -1.0000 2008965 1581106821.10 151.4965 60.0013 32.0000 2.0019 2.0028 419.6249 419.8628 0.0356 -1.0000 -1.0000 2009027 1581106821.20 151.4842 60.0013 32.0000 2.0018 2.0027 419.6212 419.8592 0.0356 -1.0000 -1.0000 2009090 1581106821.30 151.4635 60.0013 32.0000 2.0013 2.0022 419.8418 420.0789 0.0355 -1.0000 -1.0000 2009168 1581106821.40 151.4635 60.0013 32.0000 2.0012 2.0021 419.8251 420.0631 0.0355 -1.0000 -1.0000 2009605 1581106821.50 151.4635 60.0013 32.0000 2.0021 2.0030 419.7725 420.0096 0.0355 -1.0000 -1.0000 2009668 1581106821.60 151.4635 60.0013 32.0000 2.0027 2.0037 419.5938 419.8313 0.0355 -1.0000 -1.0000 2009746 1581106821.70 151.4635 60.0013 32.0000 2.0017 2.0026 419.6829 419.9213 0.0357 -1.0000 -1.0000 2009809 1581106821.80 151.4577 60.0013 32.0000 2.0013 2.0023 419.7993 420.0375 0.0355 -1.0000 -1.0000 2009871 1581106821.90 151.4577 60.0013 32.0000 2.0010 2.0019 419.9359 420.1739 0.0355 -1.0000 -1.0000 2009949 1581106822.00 151.4577 60.0013 32.0000 2.0025 2.0035 419.7945 420.0322 0.0356 -1.0000 -1.0000 2010012 1581106822.10 151.4577 60.0013 32.0000 2.0022 2.0031 419.7587 419.9974 0.0357 -1.0000 -1.0000 2010074 1581106822.20 151.4577 60.0013 32.0000 2.0023 2.0032 419.7798 420.0170 0.0354 -1.0000 -1.0000 2010152 1581106822.30 151.4577 60.0013 32.0000 2.0025 2.0035 419.6945 419.9323 0.0356 -1.0000 -1.0000 2010215 1581106822.40 151.4207 60.0013 32.0000 2.0016 2.0026 419.7931 420.0314 0.0356 -1.0000 -1.0000 2010277 1581106822.50 151.4207 60.0013 32.0000 2.0013 2.0023 419.9427 420.1806 0.0355 -1.0000 -1.0000 2010340 1581106822.60 151.4207 60.0013 32.0000 2.0025 2.0034 419.9673 420.2047 0.0355 -1.0000 -1.0000 2010402 1581106822.70 151.4207 60.0013 32.0000 2.0018 2.0027 419.7005 419.9381 0.0355 -1.0000 -1.0000 2010480 1581106822.80 151.4207 60.0013 32.0000 2.0024 2.0034 419.5830 419.8203 0.0355 -1.0000 -1.0000 2010543 1581106822.90 151.4117 60.0013 32.0000 2.0020 2.0030 419.6619 419.8991 0.0355 -1.0000 -1.0000 2010605 1581106823.00 151.4065 60.0013 32.0000 2.0012 2.0021 419.8888 420.1261 0.0355 -1.0000 -1.0000 2010840 1581106823.10 151.4065 60.0013 32.0000 2.0016 2.0025 419.9055 420.1441 0.0356 -1.0000 -1.0000 2010902 1581106823.20 151.4065 60.0013 32.0000 2.0017 2.0026 419.8457 420.0832 0.0355 -1.0000 -1.0000 2010965 1581106823.30 151.4065 60.0013 32.0000 2.0023 2.0033 419.7162 419.9540 0.0356 -1.0000 -1.0000 2011043 1581106823.40 151.4524 60.0013 32.0000 2.0029 2.0039 419.6461 419.8843 0.0356 -1.0000 -1.0000 2011105 1581106823.50 151.4584 60.0013 32.0000 2.0015 2.0024 419.8066 420.0441 0.0355 -1.0000 -1.0000 2011449 1581106823.60 151.4584 60.0013 32.0000 2.0018 2.0027 419.8617 420.0991 0.0355 -1.0000 -1.0000 2011527 1581106823.70 151.4584 60.0013 32.0000 2.0024 2.0033 419.8403 420.0799 0.0359 -1.0000 -1.0000 2011590 1581106823.80 151.4584 60.0013 32.0000 2.0023 2.0033 419.7455 419.9862 0.0359 -1.0000 -1.0000 2011652 1581106823.90 151.4584 60.0013 32.0000 2.0025 2.0035 419.6710 419.9108 0.0358 -1.0000 -1.0000 2011715 1581106824.00 151.4629 60.0013 32.0000 2.0019 2.0028 419.8068 420.0466 0.0358 -1.0000 -1.0000 2011965 1581106824.10 151.4629 60.0013 32.0000 2.0019 2.0028 419.8834 420.1219 0.0356 -1.0000 -1.0000 2012027 1581106824.20 151.4629 60.0013 32.0000 2.0022 2.0032 419.9693 420.2080 0.0357 -1.0000 -1.0000 2012105 1581106824.30 151.4629 60.0013 32.0000 2.0028 2.0037 419.9539 420.1921 0.0356 -1.0000 -1.0000 2012168 1581106824.40 151.4629 60.0013 32.0000 2.0026 2.0035 419.7418 419.9800 0.0357 -1.0000 -1.0000 2012231 1581106824.50 151.4629 60.0013 32.0000 2.0022 2.0032 419.6787 419.9173 0.0357 -1.0000 -1.0000 2012481 1581106824.60 151.4629 60.0013 32.0000 2.0016 2.0025 419.7749 420.0133 0.0356 -1.0000 -1.0000 2012543 1581106824.70 151.4629 60.0013 32.0000 2.0017 2.0026 419.9491 420.1878 0.0356 -1.0000 -1.0000 2012605 1581106824.80 151.4629 60.0013 32.0000 2.0017 2.0026 419.8740 420.1121 0.0356 -1.0000 -1.0000 2012668 1581106824.90 151.4629 60.0013 32.0000 2.0023 2.0033 419.8207 420.0587 0.0356 -1.0000 -1.0000 2012731 1581106825.00 151.5214 60.0013 32.0000 2.0023 2.0032 419.7109 419.9487 0.0356 -1.0000 -1.0000 2012809 1581106825.10 151.5080 60.0011 32.0000 2.0018 2.0028 419.7794 420.0175 0.0356 -1.0000 -1.0000 2012933 1581106825.20 151.5076 60.0011 32.0000 2.0018 2.0027 419.9519 420.1897 0.0355 -1.0000 -1.0000 2012996 1581106825.30 151.5076 60.0011 32.0000 2.0019 2.0028 419.8561 420.0943 0.0356 -1.0000 -1.0000 2013074 1581106825.40 151.5076 60.0011 32.0000 2.0019 2.0029 419.7436 419.9823 0.0357 -1.0000 -1.0000 2013137 1581106825.50 151.5076 60.0011 32.0000 2.0020 2.0029 419.6419 419.8801 0.0356 -1.0000 -1.0000 2013199 1581106825.60 151.5193 60.0011 32.0000 2.0021 2.0031 419.8034 420.0411 0.0355 -1.0000 -1.0000 2013449 1581106825.70 151.5404 60.0011 32.0000 2.0016 2.0025 419.8279 420.0659 0.0356 -1.0000 -1.0000 2013512 1581106825.80 151.5404 60.0011 32.0000 2.0020 2.0030 419.7834 420.0216 0.0356 -1.0000 -1.0000 2013574 1581106825.90 151.5404 60.0011 32.0000 2.0023 2.0032 419.7292 419.9672 0.0356 -1.0000 -1.0000 2013637 1581106826.00 151.5404 60.0011 32.0000 2.0022 2.0032 419.6676 419.9065 0.0357 -1.0000 -1.0000 2013715 1581106826.10 151.5404 60.0011 32.0000 2.0016 2.0025 419.8536 420.0921 0.0356 -1.0000 -1.0000 2013933 1581106826.20 151.5641 60.0011 32.0000 2.0013 2.0022 419.9299 420.1675 0.0355 -1.0000 -1.0000 2014012 1581106826.30 151.5641 60.0011 32.0000 2.0014 2.0023 419.9755 420.2125 0.0353 -1.0000 -1.0000 2014074 1581106826.40 151.5641 60.0011 32.0000 2.0018 2.0027 420.0312 420.2702 0.0357 -1.0000 -1.0000 2014137 1581106826.50 151.5641 60.0011 32.0000 2.0020 2.0029 419.7855 420.0239 0.0356 -1.0000 -1.0000 2014199 1581106826.60 151.5641 60.0011 32.0000 2.0024 2.0033 419.6389 419.8772 0.0356 -1.0000 -1.0000 2014465 1581106826.70 151.5345 60.0011 32.0000 2.0024 2.0033 419.6612 419.9003 0.0357 -1.0000 -1.0000 2014527 1581106826.80 151.5017 60.0011 32.0000 2.0007 2.0017 419.7210 419.9592 0.0356 -1.0000 -1.0000 2014590 1581106826.90 151.5017 60.0011 32.0000 2.0013 2.0023 419.8222 420.0601 0.0355 -1.0000 -1.0000 2014652 1581106827.00 151.5017 60.0011 32.0000 2.0016 2.0025 419.8423 420.0811 0.0356 -1.0000 -1.0000 2014730 1581106827.10 151.5017 60.0011 32.0000 2.0014 2.0023 419.6641 419.9013 0.0355 -1.0000 -1.0000 2014824 1581106827.20 151.5017 60.0011 32.0000 2.0016 2.0026 419.6462 419.8846 0.0357 -1.0000 -1.0000 2014887 1581106827.30 151.5855 60.0011 32.0000 2.0022 2.0032 419.6756 419.9138 0.0356 -1.0000 -1.0000 2014965 1581106827.40 151.5855 60.0011 32.0000 2.0015 2.0025 419.8024 420.0411 0.0357 -1.0000 -1.0000 2015027 1581106827.50 151.5855 60.0011 32.0000 2.0017 2.0026 419.9040 420.1425 0.0356 -1.0000 -1.0000 2015090 1581106827.60 151.5855 60.0011 32.0000 2.0014 2.0024 419.8846 420.1222 0.0355 -1.0000 -1.0000 2015168 1581106827.70 151.5855 60.0011 32.0000 2.0021 2.0030 419.7965 420.0348 0.0357 -1.0000 -1.0000 2015433 1581106827.80 151.5526 60.0011 32.0000 2.0020 2.0029 419.6073 419.8460 0.0357 -1.0000 -1.0000 2015496 1581106827.90 151.5526 60.0011 32.0000 2.0020 2.0030 419.5727 419.8107 0.0355 -1.0000 -1.0000 2015574 1581106828.00 151.5526 60.0011 32.0000 2.0020 2.0030 419.7023 419.9394 0.0355 -1.0000 -1.0000 2015683 1581106828.10 151.5526 60.0011 32.0000 2.0017 2.0026 419.8039 420.0418 0.0356 -1.0000 -1.0000 2015746 1581106828.20 151.5526 60.0011 32.0000 2.0014 2.0023 419.7837 420.0233 0.0358 -1.0000 -1.0000 2016090 1581106828.30 151.5533 60.0011 32.0000 2.0013 2.0022 419.7008 419.9402 0.0358 -1.0000 -1.0000 2016152 1581106828.40 151.5738 60.0011 32.0000 2.0010 2.0020 419.7138 419.9518 0.0355 -1.0000 -1.0000 2016215 1581106828.50 151.5051 60.0011 32.0000 2.0010 2.0020 419.7803 420.0175 0.0355 -1.0000 -1.0000 2016293 1581106828.60 151.5051 60.0011 32.0000 2.0003 2.0012 419.9041 420.1428 0.0357 -1.0000 -1.0000 2016355 1581106828.70 151.5051 60.0011 32.0000 2.0018 2.0028 419.9370 420.1756 0.0357 -1.0000 -1.0000 2016418 1581106828.80 151.5051 60.0011 32.0000 2.0023 2.0032 419.7265 419.9649 0.0356 -1.0000 -1.0000 2016480 1581106828.90 151.5133 60.0011 32.0000 2.0023 2.0032 419.6194 419.8570 0.0355 -1.0000 -1.0000 2016543 1581106829.00 151.5133 60.0011 32.0000 2.0019 2.0028 419.6703 419.9084 0.0356 -1.0000 -1.0000 2016621 1581106829.10 151.5133 60.0011 32.0000 2.0013 2.0022 419.7799 420.0174 0.0355 -1.0000 -1.0000 2016683 1581106829.20 151.5133 60.0011 32.0000 2.0022 2.0031 419.9121 420.1504 0.0357 -1.0000 -1.0000 2016808 1581106829.30 151.5133 60.0011 32.0000 2.0012 2.0021 419.8532 420.0915 0.0356 -1.0000 -1.0000 2016887 1581106829.40 151.5133 60.0011 32.0000 2.0016 2.0025 419.7611 420.0001 0.0356 -1.0000 -1.0000 2016949 1581106829.50 151.5085 60.0011 32.0000 2.0014 2.0023 419.6203 419.8579 0.0356 -1.0000 -1.0000 2017012 1581106829.60 151.5085 60.0011 32.0000 2.0017 2.0026 419.7774 420.0160 0.0357 -1.0000 -1.0000 2017074 1581106829.70 151.5085 60.0011 32.0000 2.0012 2.0022 419.9008 420.1396 0.0357 -1.0000 -1.0000 2017340 1581106829.80 151.5085 60.0011 32.0000 2.0017 2.0027 419.8937 420.1325 0.0356 -1.0000 -1.0000 2017402 1581106829.90 151.5085 60.0011 32.0000 2.0021 2.0030 419.7109 419.9496 0.0357 -1.0000 -1.0000 2017480 1581106830.00 151.5085 60.0011 32.0000 2.0023 2.0033 419.7052 419.9423 0.0355 -1.0000 -1.0000 2017527 1581106830.10 151.5085 60.0011 32.0000 2.0020 2.0029 419.6999 419.9378 0.0356 -1.0000 -1.0000 2017590 1581106830.20 151.5085 60.0011 32.0000 2.0021 2.0031 419.7329 419.9702 0.0355 -1.0000 -1.0000 2017949 1581106830.30 151.5085 60.0011 32.0000 2.0020 2.0029 419.8783 420.1172 0.0357 -1.0000 -1.0000 2018012 1581106830.40 151.5085 60.0011 32.0000 2.0031 2.0040 419.7898 420.0282 0.0356 -1.0000 -1.0000 2018074 1581106830.50 151.5080 60.0011 32.0000 2.0024 2.0033 419.6576 419.8962 0.0357 -1.0000 -1.0000 2018137 1581106830.60 151.4974 60.0008 32.0000 2.0023 2.0032 419.7322 419.9703 0.0356 -1.0000 -1.0000 2018199 1581106830.70 151.4974 60.0008 32.0000 2.0009 2.0018 419.8825 420.1198 0.0354 -1.0000 -1.0000 2018590 1581106830.80 151.4974 60.0008 32.0000 2.0018 2.0027 419.8312 420.0696 0.0357 -1.0000 -1.0000 2018652 1581106830.90 151.4974 60.0008 32.0000 2.0012 2.0021 419.9247 420.1636 0.0357 -1.0000 -1.0000 2018715 1581106831.00 151.4974 60.0008 32.0000 2.0021 2.0030 419.7556 419.9941 0.0356 -1.0000 -1.0000 2018777 1581106831.10 151.4861 60.0008 32.0000 2.0018 2.0027 419.6649 419.9033 0.0356 -1.0000 -1.0000 2018840 1581106831.20 151.4861 60.0008 32.0000 2.0021 2.0030 419.7065 419.9442 0.0356 -1.0000 -1.0000 2019090 1581106831.30 151.4861 60.0008 32.0000 2.0020 2.0029 419.8062 420.0449 0.0357 -1.0000 -1.0000 2019168 1581106831.40 151.4861 60.0008 32.0000 2.0019 2.0029 419.8444 420.0824 0.0355 -1.0000 -1.0000 2019230 1581106831.50 151.4861 60.0008 32.0000 2.0016 2.0025 419.7070 419.9456 0.0357 -1.0000 -1.0000 2019293 1581106831.60 151.4861 60.0008 32.0000 2.0018 2.0028 419.6308 419.8697 0.0357 -1.0000 -1.0000 2019355 1581106831.70 151.4861 60.0008 32.0000 2.0017 2.0027 419.6864 419.9241 0.0355 -1.0000 -1.0000 2019418 1581106831.80 151.4861 60.0008 32.0000 2.0017 2.0026 419.8663 420.1048 0.0356 -1.0000 -1.0000 2019559 1581106831.90 151.5089 60.0008 32.0000 2.0014 2.0024 419.8482 420.0868 0.0357 -1.0000 -1.0000 2019621 1581106832.00 151.5089 60.0008 32.0000 2.0013 2.0023 419.8631 420.1020 0.0357 -1.0000 -1.0000 2019683 1581106832.10 151.5089 60.0008 32.0000 2.0014 2.0024 419.8720 420.1100 0.0355 -1.0000 -1.0000 2019746 1581106832.20 151.5322 60.0008 32.0000 2.0026 2.0035 419.6557 419.8938 0.0357 -1.0000 -1.0000 2019824 1581106832.30 151.5322 60.0008 32.0000 2.0024 2.0033 419.6520 419.8909 0.0357 -1.0000 -1.0000 2020059 1581106832.40 151.5322 60.0008 32.0000 2.0022 2.0031 419.7286 419.9673 0.0357 -1.0000 -1.0000 2020121 1581106832.50 151.5322 60.0008 32.0000 2.0018 2.0028 419.8232 420.0615 0.0356 -1.0000 -1.0000 2020199 1581106832.60 151.5322 60.0008 32.0000 2.0012 2.0022 419.8131 420.0525 0.0358 -1.0000 -1.0000 2020262 1581106832.70 151.5363 60.0008 32.0000 2.0024 2.0033 419.6748 419.9127 0.0356 -1.0000 -1.0000 2020340 1581106832.80 151.5378 60.0008 32.0000 2.0020 2.0029 419.6897 419.9290 0.0358 -1.0000 -1.0000 2020558 1581106832.90 151.5378 60.0008 32.0000 2.0011 2.0020 419.8048 420.0434 0.0356 -1.0000 -1.0000 2020621 1581106833.00 151.5378 60.0008 32.0000 2.0015 2.0024 419.9399 420.1788 0.0357 -1.0000 -1.0000 2020699 1581106833.10 151.5378 60.0008 32.0000 2.0012 2.0022 419.8339 420.0732 0.0358 -1.0000 -1.0000 2020762 1581106833.20 151.5378 60.0008 32.0000 2.0013 2.0022 419.8105 420.0511 0.0360 -1.0000 -1.0000 2020824 1581106833.30 151.5090 60.0008 32.0000 2.0017 2.0026 419.6208 419.8622 0.0360 -1.0000 -1.0000 2021058 1581106833.40 151.5090 60.0008 32.0000 2.0016 2.0025 419.7205 419.9605 0.0359 -1.0000 -1.0000 2021121 1581106833.50 151.5090 60.0008 32.0000 2.0012 2.0021 419.7637 420.0032 0.0358 -1.0000 -1.0000 2021183 1581106833.60 151.5090 60.0008 32.0000 2.0002 2.0012 419.8373 420.0752 0.0355 -1.0000 -1.0000 2021262 1581106833.70 151.5090 60.0008 32.0000 2.0014 2.0024 419.7020 419.9397 0.0355 -1.0000 -1.0000 2021308 1581106833.80 151.5145 60.0008 32.0000 2.0016 2.0025 419.6617 419.8999 0.0357 -1.0000 -1.0000 2021793 1581106833.90 151.5729 60.0008 32.0000 2.0021 2.0030 419.5485 419.7870 0.0357 -1.0000 -1.0000 2021871 1581106834.00 151.5729 60.0008 32.0000 2.0011 2.0021 419.7180 419.9570 0.0358 -1.0000 -1.0000 2021933 1581106834.10 151.5729 60.0008 32.0000 2.0010 2.0019 419.9291 420.1686 0.0358 -1.0000 -1.0000 2021996 1581106834.20 151.5729 60.0008 32.0000 2.0012 2.0022 419.8934 420.1321 0.0357 -1.0000 -1.0000 2022059 1581106834.30 151.5729 60.0008 32.0000 2.0021 2.0030 419.8783 420.1174 0.0357 -1.0000 -1.0000 2022340 1581106834.40 151.5729 60.0008 32.0000 2.0019 2.0028 419.7490 419.9866 0.0355 -1.0000 -1.0000 2022402 1581106834.50 151.5729 60.0008 32.0000 2.0029 2.0038 419.6879 419.9265 0.0357 -1.0000 -1.0000 2022481 1581106834.60 151.5729 60.0008 32.0000 2.0018 2.0027 419.6552 419.8935 0.0356 -1.0000 -1.0000 2022543 1581106834.70 151.5729 60.0008 32.0000 2.0014 2.0024 419.6826 419.9212 0.0357 -1.0000 -1.0000 2022605 1581106834.80 151.5729 60.0008 32.0000 2.0010 2.0020 419.9724 420.2107 0.0356 -1.0000 -1.0000 2022668 1581106834.90 151.5434 60.0008 32.0000 2.0013 2.0023 419.8488 420.0866 0.0355 -1.0000 -1.0000 2022731 1581106835.00 151.5406 60.0008 32.0000 2.0016 2.0026 419.7356 419.9743 0.0357 -1.0000 -1.0000 2022809 1581106835.10 151.5406 60.0008 32.0000 2.0018 2.0028 419.6997 419.9381 0.0357 -1.0000 -1.0000 2022871 1581106835.20 151.5270 60.0010 32.0000 2.0019 2.0028 419.7013 419.9393 0.0355 -1.0000 -1.0000 2022933 1581106835.30 151.5266 60.0010 32.0000 2.0014 2.0023 419.8216 420.0600 0.0356 -1.0000 -1.0000 2023012 1581106835.40 151.5266 60.0010 32.0000 2.0013 2.0022 419.8212 420.0593 0.0356 -1.0000 -1.0000 2023074 1581106835.50 151.4647 60.0010 32.0000 2.0005 2.0015 419.8270 420.0651 0.0356 -1.0000 -1.0000 2023137 1581106835.60 151.4647 60.0010 32.0000 2.0010 2.0019 419.8731 420.1110 0.0356 -1.0000 -1.0000 2023199 1581106835.70 151.4647 60.0010 32.0000 2.0015 2.0024 419.6817 419.9198 0.0356 -1.0000 -1.0000 2023262 1581106835.80 151.4647 60.0010 32.0000 2.0019 2.0028 419.6273 419.8666 0.0358 -1.0000 -1.0000 2023324 1581106835.90 151.4647 60.0010 32.0000 2.0009 2.0018 419.9387 420.1767 0.0356 -1.0000 -1.0000 2023418 1581106836.00 151.5240 60.0010 32.0000 2.0010 2.0019 419.8866 420.1250 0.0357 -1.0000 -1.0000 2023481 1581106836.10 151.5240 60.0010 32.0000 2.0015 2.0024 419.8759 420.1150 0.0357 -1.0000 -1.0000 2023543 1581106836.20 151.5240 60.0010 32.0000 2.0025 2.0034 419.7704 420.0082 0.0355 -1.0000 -1.0000 2023621 1581106836.30 151.5240 60.0010 32.0000 2.0031 2.0040 419.6829 419.9204 0.0355 -1.0000 -1.0000 2023683 1581106836.40 151.5240 60.0010 32.0000 2.0024 2.0033 419.7537 419.9923 0.0356 -1.0000 -1.0000 2023949 1581106836.50 151.5240 60.0010 32.0000 2.0017 2.0026 419.7181 419.9563 0.0356 -1.0000 -1.0000 2024027 1581106836.60 151.4687 60.0010 32.0000 2.0010 2.0020 419.8398 420.0776 0.0355 -1.0000 -1.0000 2024090 1581106836.70 151.4687 60.0010 32.0000 2.0013 2.0023 419.9155 420.1549 0.0357 -1.0000 -1.0000 2024168 1581106836.80 151.4687 60.0010 32.0000 2.0019 2.0028 419.8017 420.0398 0.0356 -1.0000 -1.0000 2024231 1581106836.90 151.4687 60.0010 32.0000 2.0023 2.0033 419.8049 420.0434 0.0356 -1.0000 -1.0000 2024449 1581106837.00 151.4687 60.0010 32.0000 2.0018 2.0028 419.9305 420.1686 0.0356 -1.0000 -1.0000 2024527 1581106837.10 151.4447 60.0010 32.0000 2.0011 2.0020 419.9247 420.1635 0.0357 -1.0000 -1.0000 2024590 1581106837.20 151.4447 60.0010 32.0000 2.0011 2.0021 419.8616 420.1003 0.0357 -1.0000 -1.0000 2024652 1581106837.30 151.4447 60.0010 32.0000 2.0018 2.0028 419.7135 419.9517 0.0356 -1.0000 -1.0000 2024715 1581106837.40 151.4447 60.0010 32.0000 2.0024 2.0033 419.7656 420.0048 0.0357 -1.0000 -1.0000 2025590 1581106837.50 151.4447 60.0010 32.0000 2.0024 2.0034 419.7771 420.0151 0.0356 -1.0000 -1.0000 2025652 1581106837.60 151.4599 60.0010 32.0000 2.0018 2.0027 419.8570 420.0955 0.0357 -1.0000 -1.0000 2025730 1581106837.70 151.4890 60.0010 32.0000 2.0019 2.0028 419.8980 420.1392 0.0361 -1.0000 -1.0000 2025793 1581106837.80 151.4890 60.0010 32.0000 2.0021 2.0030 419.8400 420.0807 0.0359 -1.0000 -1.0000 2025855 1581106837.90 151.4890 60.0010 32.0000 2.0023 2.0033 419.7325 419.9719 0.0358 -1.0000 -1.0000 2025933 1581106838.00 151.4890 60.0010 32.0000 2.0026 2.0035 419.6542 419.8936 0.0358 -1.0000 -1.0000 2026012 1581106838.10 151.4890 60.0010 32.0000 2.0022 2.0031 419.8887 420.1281 0.0357 -1.0000 -1.0000 2026074 1581106838.20 151.4890 60.0010 32.0000 2.0016 2.0026 419.9407 420.1788 0.0356 -1.0000 -1.0000 2026137 1581106838.30 151.4890 60.0010 32.0000 2.0011 2.0020 419.8291 420.0690 0.0358 -1.0000 -1.0000 2026199 1581106838.40 151.4890 60.0010 32.0000 2.0019 2.0028 419.8355 420.0746 0.0357 -1.0000 -1.0000 2026262 1581106838.50 151.4890 60.0010 32.0000 2.0025 2.0034 419.7891 420.0267 0.0355 -1.0000 -1.0000 2026340 1581106838.60 151.4890 60.0010 32.0000 2.0029 2.0039 419.8723 420.1115 0.0358 -1.0000 -1.0000 2026402 1581106838.70 151.5202 60.0010 32.0000 2.0017 2.0026 419.8485 420.0899 0.0361 -1.0000 -1.0000 2026480 1581106838.80 151.5280 60.0010 32.0000 2.0014 2.0023 420.0031 420.2438 0.0359 -1.0000 -1.0000 2026543 1581106838.90 151.5280 60.0010 32.0000 2.0025 2.0034 419.9271 420.1660 0.0357 -1.0000 -1.0000 2026824 1581106839.00 151.5280 60.0010 32.0000 2.0026 2.0036 419.8477 420.0871 0.0358 -1.0000 -1.0000 2026902 1581106839.10 151.5280 60.0010 32.0000 2.0028 2.0038 419.7704 420.0096 0.0358 -1.0000 -1.0000 2026965 1581106839.20 151.5300 60.0010 32.0000 2.0023 2.0032 419.8543 420.0962 0.0364 -1.0000 -1.0000 2027027 1581106839.30 151.5598 60.0010 32.0000 2.0024 2.0033 419.9597 420.2064 0.0369 -1.0000 -1.0000 2027105 1581106839.40 151.5598 60.0010 32.0000 2.0015 2.0025 419.9767 420.2224 0.0365 -1.0000 -1.0000 2027168 1581106839.50 151.5598 60.0010 32.0000 2.0022 2.0032 419.8951 420.1366 0.0360 -1.0000 -1.0000 2027387 1581106839.60 151.5598 60.0010 32.0000 2.0027 2.0036 419.8087 420.0487 0.0358 -1.0000 -1.0000 2027465 1581106839.70 151.5598 60.0010 32.0000 2.0029 2.0038 419.6971 419.9370 0.0358 -1.0000 -1.0000 2027527 1581106839.80 151.4728 60.0003 32.0000 2.0021 2.0030 419.8312 420.0694 0.0356 -1.0000 -1.0000 2027590 1581106839.90 151.4728 60.0003 32.0000 2.0021 2.0030 419.8741 420.1129 0.0357 -1.0000 -1.0000 2027668 1581106840.00 151.4728 60.0003 32.0000 2.0018 2.0028 420.0333 420.2720 0.0357 -1.0000 -1.0000 2027855 1581106840.10 151.4728 60.0003 32.0000 2.0029 2.0039 419.7929 420.0323 0.0358 -1.0000 -1.0000 2027918 1581106840.20 151.4728 60.0003 32.0000 2.0027 2.0036 419.7239 419.9619 0.0355 -1.0000 -1.0000 2027980 1581106840.30 151.4728 60.0003 32.0000 2.0028 2.0037 419.7429 419.9819 0.0357 -1.0000 -1.0000 2028043 1581106840.40 151.4728 60.0003 32.0000 2.0022 2.0031 419.9046 420.1430 0.0356 -1.0000 -1.0000 2028105 1581106840.50 151.5444 60.0003 32.0000 2.0017 2.0026 419.9708 420.2091 0.0356 -1.0000 -1.0000 2028355 1581106840.60 151.5444 60.0003 32.0000 2.0017 2.0027 419.8923 420.1312 0.0357 -1.0000 -1.0000 2028418 1581106840.70 151.5444 60.0003 32.0000 2.0020 2.0029 419.7479 419.9872 0.0358 -1.0000 -1.0000 2028496 1581106840.80 151.5444 60.0003 32.0000 2.0026 2.0035 419.7025 419.9408 0.0356 -1.0000 -1.0000 2028558 1581106840.90 151.5444 60.0003 32.0000 2.0021 2.0031 419.7652 420.0038 0.0356 -1.0000 -1.0000 2028621 1581106841.00 151.5352 60.0003 32.0000 2.0017 2.0026 419.8306 420.0687 0.0356 -1.0000 -1.0000 2028824 1581106841.10 151.5042 60.0003 32.0000 2.0003 2.0013 419.9263 420.1646 0.0356 -1.0000 -1.0000 2028887 1581106841.20 151.5042 60.0003 32.0000 2.0011 2.0020 419.9182 420.1563 0.0356 -1.0000 -1.0000 2028965 1581106841.30 151.5042 60.0003 32.0000 2.0021 2.0031 419.7301 419.9684 0.0356 -1.0000 -1.0000 2029043 1581106841.40 151.5042 60.0003 32.0000 2.0023 2.0032 419.5973 419.8353 0.0356 -1.0000 -1.0000 2029105 1581106841.50 151.5042 60.0003 32.0000 2.0016 2.0026 419.7963 420.0346 0.0356 -1.0000 -1.0000 2029168 1581106841.60 151.4953 60.0003 32.0000 2.0018 2.0028 419.9684 420.2066 0.0356 -1.0000 -1.0000 2029246 1581106841.70 151.4913 60.0003 32.0000 2.0022 2.0031 419.7497 419.9886 0.0357 -1.0000 -1.0000 2029324 1581106841.80 151.4913 60.0003 32.0000 2.0020 2.0030 419.5996 419.8381 0.0357 -1.0000 -1.0000 2029387 1581106841.90 151.4913 60.0003 32.0000 2.0020 2.0030 419.6808 419.9195 0.0357 -1.0000 -1.0000 2029449 1581106842.00 151.4913 60.0003 32.0000 2.0014 2.0023 419.7740 420.0125 0.0357 -1.0000 -1.0000 2029809 1581106842.10 151.4913 60.0003 32.0000 2.0006 2.0015 419.8642 420.1026 0.0356 -1.0000 -1.0000 2029871 1581106842.20 151.5026 60.0003 32.0000 2.0008 2.0018 419.8489 420.0875 0.0357 -1.0000 -1.0000 2029933 1581106842.30 151.5026 60.0003 32.0000 2.0015 2.0024 419.8179 420.0568 0.0357 -1.0000 -1.0000 2029996 1581106842.40 151.5026 60.0003 32.0000 2.0017 2.0026 419.7394 419.9771 0.0356 -1.0000 -1.0000 2030059 1581106842.50 151.5026 60.0003 32.0000 2.0019 2.0028 419.6996 419.9382 0.0357 -1.0000 -1.0000 2030668 1581106842.60 151.5026 60.0003 32.0000 2.0019 2.0029 419.7769 420.0155 0.0356 -1.0000 -1.0000 2030730 1581106842.70 151.5026 60.0003 32.0000 2.0015 2.0024 419.8207 420.0586 0.0356 -1.0000 -1.0000 2030809 1581106842.80 151.5026 60.0003 32.0000 2.0023 2.0032 419.9607 420.1991 0.0357 -1.0000 -1.0000 2030871 1581106842.90 151.5026 60.0003 32.0000 2.0024 2.0034 419.8481 420.0857 0.0355 -1.0000 -1.0000 2030933 1581106843.00 151.4526 60.0003 32.0000 2.0024 2.0033 419.6818 419.9199 0.0355 -1.0000 -1.0000 2031012 1581106843.10 151.4526 60.0003 32.0000 2.0019 2.0028 419.5796 419.8173 0.0356 -1.0000 -1.0000 2031074 1581106843.20 151.4526 60.0003 32.0000 2.0015 2.0025 419.6374 419.8754 0.0356 -1.0000 -1.0000 2031137 1581106843.30 151.4526 60.0003 32.0000 2.0010 2.0020 419.8719 420.1104 0.0356 -1.0000 -1.0000 2031199 1581106843.40 151.4526 60.0003 32.0000 2.0014 2.0023 419.8967 420.1344 0.0356 -1.0000 -1.0000 2031262 1581106843.50 151.4526 60.0003 32.0000 2.0021 2.0031 419.7264 419.9639 0.0355 -1.0000 -1.0000 2031324 1581106843.60 151.4526 60.0003 32.0000 2.0019 2.0028 419.7204 419.9582 0.0355 -1.0000 -1.0000 2031402 1581106843.70 151.4850 60.0003 32.0000 2.0021 2.0030 419.7143 419.9526 0.0357 -1.0000 -1.0000 2031465 1581106843.80 151.4517 60.0003 32.0000 2.0012 2.0021 419.8668 420.1056 0.0357 -1.0000 -1.0000 2031527 1581106843.90 151.4517 60.0003 32.0000 2.0016 2.0026 419.7126 419.9519 0.0358 -1.0000 -1.0000 2031621 1581106844.00 151.4517 60.0003 32.0000 2.0020 2.0029 419.7522 419.9906 0.0357 -1.0000 -1.0000 2031683 1581106844.10 151.4517 60.0003 32.0000 2.0018 2.0028 419.6985 419.9365 0.0356 -1.0000 -1.0000 2031809 1581106844.20 151.4517 60.0003 32.0000 2.0012 2.0022 419.7846 420.0218 0.0355 -1.0000 -1.0000 2031887 1581106844.30 151.4523 60.0003 32.0000 2.0011 2.0020 419.9008 420.1398 0.0357 -1.0000 -1.0000 2031949 1581106844.40 151.4556 60.0003 32.0000 2.0014 2.0023 419.9027 420.1416 0.0357 -1.0000 -1.0000 2032012 1581106844.50 151.4556 60.0003 32.0000 2.0015 2.0024 419.6492 419.8874 0.0356 -1.0000 -1.0000 2032090 1581106844.60 151.4556 60.0003 32.0000 2.0020 2.0030 419.7545 419.9921 0.0355 -1.0000 -1.0000 2032433 1581106844.70 151.4556 60.0003 32.0000 2.0016 2.0026 419.7758 420.0141 0.0357 -1.0000 -1.0000 2032512 1581106844.80 151.4556 60.0003 32.0000 2.0012 2.0022 419.7784 420.0175 0.0357 -1.0000 -1.0000 2032590 1581106844.90 151.5044 60.0006 32.0000 2.0018 2.0027 419.8279 420.0665 0.0357 -1.0000 -1.0000 2032652 1581106845.00 151.5044 60.0006 32.0000 2.0023 2.0032 419.7608 419.9995 0.0357 -1.0000 -1.0000 2032715 1581106845.10 151.5044 60.0006 32.0000 2.0015 2.0025 419.6987 419.9374 0.0357 -1.0000 -1.0000 2032824 1581106845.20 151.5044 60.0006 32.0000 2.0012 2.0021 419.6762 419.9145 0.0356 -1.0000 -1.0000 2032887 1581106845.30 151.5044 60.0006 32.0000 2.0010 2.0019 419.8380 420.0761 0.0356 -1.0000 -1.0000 2032965 1581106845.40 151.5362 60.0006 32.0000 2.0011 2.0020 419.8981 420.1370 0.0358 -1.0000 -1.0000 2033027 1581106845.50 151.5451 60.0006 32.0000 2.0011 2.0021 419.7921 420.0318 0.0357 -1.0000 -1.0000 2033090 1581106845.60 151.5451 60.0006 32.0000 2.0024 2.0033 419.6876 419.9261 0.0357 -1.0000 -1.0000 2033324 1581106845.70 151.5451 60.0006 32.0000 2.0024 2.0033 419.6513 419.8898 0.0356 -1.0000 -1.0000 2033387 1581106845.80 151.5451 60.0006 32.0000 2.0024 2.0033 419.7201 419.9573 0.0355 -1.0000 -1.0000 2033449 1581106845.90 151.5451 60.0006 32.0000 2.0014 2.0023 419.9613 420.1999 0.0357 -1.0000 -1.0000 2033527 1581106846.00 151.5252 60.0006 32.0000 2.0018 2.0027 419.8227 420.0613 0.0357 -1.0000 -1.0000 2033590 1581106846.10 151.5252 60.0006 32.0000 2.0019 2.0028 419.7327 419.9713 0.0357 -1.0000 -1.0000 2034418 1581106846.20 151.5252 60.0006 32.0000 2.0022 2.0032 419.6863 419.9250 0.0356 -1.0000 -1.0000 2034480 1581106846.30 151.5252 60.0006 32.0000 2.0016 2.0025 419.7903 420.0286 0.0356 -1.0000 -1.0000 2034543 1581106846.40 151.5252 60.0006 32.0000 2.0012 2.0022 419.9417 420.1802 0.0356 -1.0000 -1.0000 2034621 1581106846.50 151.5252 60.0006 32.0000 2.0008 2.0017 419.9371 420.1756 0.0356 -1.0000 -1.0000 2034683 1581106846.60 151.5532 60.0006 32.0000 2.0020 2.0029 419.9687 420.2068 0.0356 -1.0000 -1.0000 2034746 1581106846.70 151.5851 60.0006 32.0000 2.0020 2.0029 419.7265 419.9652 0.0356 -1.0000 -1.0000 2034824 1581106846.80 151.5851 60.0006 32.0000 2.0016 2.0025 419.6742 419.9124 0.0357 -1.0000 -1.0000 2034887 1581106846.90 151.5851 60.0006 32.0000 2.0017 2.0026 419.8446 420.0830 0.0356 -1.0000 -1.0000 2034949 1581106847.00 151.5889 60.0006 32.0000 2.0016 2.0026 419.9381 420.1769 0.0357 -1.0000 -1.0000 2035027 1581106847.10 151.5935 60.0006 32.0000 2.0014 2.0023 419.8087 420.0473 0.0357 -1.0000 -1.0000 2035090 1581106847.20 151.5935 60.0006 32.0000 2.0021 2.0030 419.7447 419.9843 0.0358 -1.0000 -1.0000 2035152 1581106847.30 151.5935 60.0006 32.0000 2.0028 2.0037 419.7098 419.9486 0.0357 -1.0000 -1.0000 2035230 1581106847.40 151.5935 60.0006 32.0000 2.0018 2.0028 419.7926 420.0314 0.0357 -1.0000 -1.0000 2035293 1581106847.50 151.5935 60.0006 32.0000 2.0017 2.0026 419.8656 420.1039 0.0356 -1.0000 -1.0000 2035355 1581106847.60 151.4654 60.0006 32.0000 2.0015 2.0025 419.8087 420.0476 0.0357 -1.0000 -1.0000 2035449 1581106847.70 151.4654 60.0006 32.0000 2.0019 2.0029 419.6753 419.9142 0.0357 -1.0000 -1.0000 2035668 1581106847.80 151.4654 60.0006 32.0000 2.0026 2.0036 419.6587 419.8980 0.0357 -1.0000 -1.0000 2035730 1581106847.90 151.4654 60.0006 32.0000 2.0021 2.0030 419.7861 420.0240 0.0355 -1.0000 -1.0000 2035809 1581106848.00 151.4654 60.0006 32.0000 2.0018 2.0028 419.8591 420.0963 0.0355 -1.0000 -1.0000 2035871 1581106848.10 151.4654 60.0006 32.0000 2.0021 2.0030 419.9122 420.1505 0.0356 -1.0000 -1.0000 2035933 1581106848.20 151.4654 60.0006 32.0000 2.0017 2.0026 419.7872 420.0252 0.0356 -1.0000 -1.0000 2036059 1581106848.30 151.4654 60.0006 32.0000 2.0013 2.0023 419.7246 419.9631 0.0356 -1.0000 -1.0000 2036121 1581106848.40 151.4654 60.0006 32.0000 2.0013 2.0022 419.7844 420.0225 0.0356 -1.0000 -1.0000 2036183 1581106848.50 151.4654 60.0006 32.0000 2.0018 2.0027 419.8814 420.1187 0.0355 -1.0000 -1.0000 2036262 1581106848.60 151.4699 60.0006 32.0000 2.0021 2.0031 419.8181 420.0564 0.0356 -1.0000 -1.0000 2036324 1581106848.70 151.5017 60.0006 32.0000 2.0027 2.0036 419.6961 419.9343 0.0356 -1.0000 -1.0000 2036574 1581106848.80 151.5017 60.0006 32.0000 2.0027 2.0037 419.7037 419.9415 0.0356 -1.0000 -1.0000 2036637 1581106848.90 151.5017 60.0006 32.0000 2.0022 2.0031 419.6671 419.9055 0.0356 -1.0000 -1.0000 2036699 1581106849.00 151.5017 60.0006 32.0000 2.0023 2.0032 419.7826 420.0213 0.0356 -1.0000 -1.0000 2036762 1581106849.10 151.5017 60.0006 32.0000 2.0023 2.0032 419.9040 420.1420 0.0356 -1.0000 -1.0000 2036855 1581106849.20 151.5544 60.0006 32.0000 2.0022 2.0031 419.9310 420.1697 0.0357 -1.0000 -1.0000 2037090 1581106849.30 151.5544 60.0006 32.0000 2.0027 2.0036 419.8924 420.1306 0.0356 -1.0000 -1.0000 2037168 1581106849.40 151.5544 60.0006 32.0000 2.0021 2.0030 419.6640 419.9023 0.0356 -1.0000 -1.0000 2037230 1581106849.50 151.5544 60.0006 32.0000 2.0026 2.0035 419.8410 420.0794 0.0357 -1.0000 -1.0000 2037293 1581106849.60 151.5544 60.0006 32.0000 2.0025 2.0034 419.9076 420.1465 0.0357 -1.0000 -1.0000 2037355 1581106849.70 151.5544 60.0006 32.0000 2.0024 2.0033 419.8734 420.1125 0.0358 -1.0000 -1.0000 2037824 1581106849.80 151.5319 60.0003 32.0000 2.0025 2.0035 419.7518 419.9904 0.0356 -1.0000 -1.0000 2037871 1581106849.90 151.5319 60.0003 32.0000 2.0026 2.0035 419.5281 419.7664 0.0356 -1.0000 -1.0000 2037949 1581106850.00 151.5319 60.0003 32.0000 2.0023 2.0032 419.6884 419.9262 0.0355 -1.0000 -1.0000 2038012 1581106850.10 151.5319 60.0003 32.0000 2.0017 2.0027 419.8857 420.1231 0.0355 -1.0000 -1.0000 2038074 1581106850.20 151.5319 60.0003 32.0000 2.0014 2.0023 419.8916 420.1302 0.0357 -1.0000 -1.0000 2038230 1581106850.30 151.4895 60.0003 32.0000 2.0016 2.0026 419.8862 420.1248 0.0356 -1.0000 -1.0000 2038293 1581106850.40 151.4895 60.0003 32.0000 2.0011 2.0020 419.7334 419.9721 0.0357 -1.0000 -1.0000 2038355 1581106850.50 151.4895 60.0003 32.0000 2.0016 2.0026 419.6672 419.9052 0.0356 -1.0000 -1.0000 2038418 1581106850.60 151.4895 60.0003 32.0000 2.0014 2.0024 419.6814 419.9187 0.0354 -1.0000 -1.0000 2038480 1581106850.70 151.4895 60.0003 32.0000 2.0017 2.0026 419.8563 420.0943 0.0356 -1.0000 -1.0000 2038558 1581106850.80 151.5082 60.0003 32.0000 2.0018 2.0028 419.9392 420.1772 0.0356 -1.0000 -1.0000 2038621 1581106850.90 151.5903 60.0003 32.0000 2.0013 2.0023 419.7801 420.0180 0.0355 -1.0000 -1.0000 2038683 1581106851.00 151.5903 60.0003 32.0000 2.0018 2.0028 419.6647 419.9027 0.0356 -1.0000 -1.0000 2038762 1581106851.10 151.5903 60.0003 32.0000 2.0027 2.0036 419.6146 419.8525 0.0356 -1.0000 -1.0000 2038824 1581106851.20 151.5903 60.0003 32.0000 2.0015 2.0024 419.7501 419.9885 0.0357 -1.0000 -1.0000 2038887 1581106851.30 151.5903 60.0003 32.0000 2.0020 2.0030 419.9220 420.1606 0.0357 -1.0000 -1.0000 2038949 1581106851.40 151.5677 60.0003 32.0000 2.0011 2.0021 419.8697 420.1088 0.0357 -1.0000 -1.0000 2039012 1581106851.50 151.5677 60.0003 32.0000 2.0015 2.0024 419.8319 420.0704 0.0357 -1.0000 -1.0000 2039074 1581106851.60 151.5677 60.0003 32.0000 2.0015 2.0024 419.6824 419.9204 0.0356 -1.0000 -1.0000 2039152 1581106851.70 151.5677 60.0003 32.0000 2.0013 2.0023 419.6257 419.8637 0.0355 -1.0000 -1.0000 2039215 1581106851.80 151.5677 60.0003 32.0000 2.0010 2.0019 419.7029 419.9402 0.0355 -1.0000 -1.0000 2039465 1581106851.90 151.5687 60.0003 32.0000 2.0009 2.0018 419.7632 420.0018 0.0357 -1.0000 -1.0000 2039543 1581106852.00 151.5711 60.0003 32.0000 2.0013 2.0022 419.6885 419.9255 0.0354 -1.0000 -1.0000 2039605 1581106852.10 151.5711 60.0003 32.0000 2.0026 2.0035 419.6545 419.8919 0.0355 -1.0000 -1.0000 2039699 1581106852.20 151.5711 60.0003 32.0000 2.0016 2.0026 419.5911 419.8279 0.0354 -1.0000 -1.0000 2039777 1581106852.30 151.5711 60.0003 32.0000 2.0009 2.0018 419.7185 419.9564 0.0356 -1.0000 -1.0000 2039949 1581106852.40 151.5711 60.0003 32.0000 2.0011 2.0020 419.8181 420.0563 0.0355 -1.0000 -1.0000 2040012 1581106852.50 151.5438 60.0003 32.0000 2.0009 2.0018 419.8295 420.0677 0.0356 -1.0000 -1.0000 2040074 1581106852.60 151.5364 60.0003 32.0000 2.0007 2.0016 419.8475 420.0855 0.0356 -1.0000 -1.0000 2040137 1581106852.70 151.5364 60.0003 32.0000 2.0013 2.0023 419.7785 420.0164 0.0356 -1.0000 -1.0000 2040215 1581106852.80 151.5364 60.0003 32.0000 2.0020 2.0029 419.6219 419.8603 0.0356 -1.0000 -1.0000 2040605 1581106852.90 151.5364 60.0003 32.0000 2.0009 2.0018 419.6266 419.8644 0.0356 -1.0000 -1.0000 2040668 1581106853.00 151.5364 60.0003 32.0000 2.0008 2.0018 419.6983 419.9363 0.0356 -1.0000 -1.0000 2040746 1581106853.10 151.5054 60.0003 32.0000 2.0004 2.0013 419.8667 420.1053 0.0357 -1.0000 -1.0000 2040808 1581106853.20 151.5054 60.0003 32.0000 2.0010 2.0019 419.8658 420.1049 0.0357 -1.0000 -1.0000 2040871 1581106853.30 151.5054 60.0003 32.0000 2.0010 2.0020 419.8537 420.0921 0.0356 -1.0000 -1.0000 2041215 1581106853.40 151.5054 60.0003 32.0000 2.0018 2.0027 419.7478 419.9857 0.0356 -1.0000 -1.0000 2041277 1581106853.50 151.5054 60.0003 32.0000 2.0023 2.0032 419.6268 419.8656 0.0357 -1.0000 -1.0000 2041340 1581106853.60 151.4802 60.0003 32.0000 2.0017 2.0026 419.6409 419.8795 0.0357 -1.0000 -1.0000 2041402 1581106853.70 151.4802 60.0003 32.0000 2.0016 2.0025 419.6069 419.8461 0.0357 -1.0000 -1.0000 2041480 1581106853.80 151.4802 60.0003 32.0000 2.0017 2.0026 419.7507 419.9889 0.0356 -1.0000 -1.0000 2041574 1581106853.90 151.4802 60.0003 32.0000 2.0021 2.0030 419.7710 420.0088 0.0355 -1.0000 -1.0000 2041637 1581106854.00 151.4802 60.0003 32.0000 2.0019 2.0028 419.7365 419.9730 0.0354 -1.0000 -1.0000 2041699 1581106854.10 151.4653 60.0003 32.0000 2.0015 2.0024 419.7718 420.0090 0.0354 -1.0000 -1.0000 2041762 1581106854.20 151.4653 60.0003 32.0000 2.0014 2.0023 419.7881 420.0260 0.0356 -1.0000 -1.0000 2041840 1581106854.30 151.4653 60.0003 32.0000 2.0019 2.0029 419.7503 419.9891 0.0357 -1.0000 -1.0000 2042074 1581106854.40 151.4653 60.0003 32.0000 2.0017 2.0026 419.7190 419.9561 0.0355 -1.0000 -1.0000 2042137 1581106854.50 151.4653 60.0003 32.0000 2.0021 2.0030 419.6389 419.8766 0.0355 -1.0000 -1.0000 2042215 1581106854.60 151.4653 60.0003 32.0000 2.0020 2.0029 419.7924 420.0298 0.0355 -1.0000 -1.0000 2042277 1581106854.70 151.4223 60.0008 32.0000 2.0011 2.0020 419.8814 420.1201 0.0357 -1.0000 -1.0000 2042340 1581106854.80 151.4223 60.0008 32.0000 2.0014 2.0023 419.8981 420.1363 0.0355 -1.0000 -1.0000 2042605 1581106854.90 151.4223 60.0008 32.0000 2.0013 2.0022 419.9642 420.2023 0.0356 -1.0000 -1.0000 2042668 1581106855.00 151.4223 60.0008 32.0000 2.0021 2.0031 419.6389 419.8766 0.0355 -1.0000 -1.0000 2042746 1581106855.10 151.4223 60.0008 32.0000 2.0028 2.0037 419.7239 419.9614 0.0355 -1.0000 -1.0000 2042808 1581106855.20 151.4227 60.0008 32.0000 2.0025 2.0034 419.7355 419.9738 0.0355 -1.0000 -1.0000 2042871 1581106855.30 151.4310 60.0008 32.0000 2.0021 2.0030 419.8154 420.0525 0.0355 -1.0000 -1.0000 2042933 1581106855.40 151.4310 60.0008 32.0000 2.0013 2.0022 419.8566 420.0949 0.0356 -1.0000 -1.0000 2043121 1581106855.50 151.4310 60.0008 32.0000 2.0009 2.0019 419.8597 420.0983 0.0356 -1.0000 -1.0000 2043183 1581106855.60 151.4310 60.0008 32.0000 2.0011 2.0021 419.8410 420.0789 0.0356 -1.0000 -1.0000 2043246 1581106855.70 151.4310 60.0008 32.0000 2.0021 2.0031 419.7730 420.0104 0.0355 -1.0000 -1.0000 2043308 1581106855.80 151.4627 60.0008 32.0000 2.0019 2.0028 419.7165 419.9535 0.0355 -1.0000 -1.0000 2043371 1581106855.90 151.4676 60.0008 32.0000 2.0013 2.0023 419.7687 420.0073 0.0357 -1.0000 -1.0000 2043855 1581106856.00 151.4676 60.0008 32.0000 2.0011 2.0020 419.8371 420.0742 0.0355 -1.0000 -1.0000 2043918 1581106856.10 151.4676 60.0008 32.0000 2.0015 2.0024 419.8598 420.0982 0.0356 -1.0000 -1.0000 2043980 1581106856.20 151.4676 60.0008 32.0000 2.0027 2.0037 419.6896 419.9271 0.0355 -1.0000 -1.0000 2044059 1581106856.30 151.4674 60.0008 32.0000 2.0022 2.0032 419.6139 419.8510 0.0355 -1.0000 -1.0000 2044121 1581106856.40 151.4647 60.0008 32.0000 2.0015 2.0024 419.8140 420.0515 0.0356 -1.0000 -1.0000 2044355 1581106856.50 151.4647 60.0008 32.0000 2.0018 2.0027 419.8778 420.1161 0.0356 -1.0000 -1.0000 2044433 1581106856.60 151.4647 60.0008 32.0000 2.0012 2.0021 419.8366 420.0738 0.0354 -1.0000 -1.0000 2044496 1581106856.70 151.4647 60.0008 32.0000 2.0012 2.0021 419.6822 419.9206 0.0356 -1.0000 -1.0000 2044558 1581106856.80 151.4647 60.0008 32.0000 2.0019 2.0028 419.6497 419.8879 0.0356 -1.0000 -1.0000 2044621 1581106856.90 151.4852 60.0008 32.0000 2.0014 2.0023 419.7227 419.9599 0.0354 -1.0000 -1.0000 2044824 1581106857.00 151.4852 60.0008 32.0000 2.0014 2.0024 419.7383 419.9757 0.0356 -1.0000 -1.0000 2044902 1581106857.10 151.4852 60.0008 32.0000 2.0010 2.0019 419.8949 420.1326 0.0354 -1.0000 -1.0000 2044965 1581106857.20 151.4852 60.0008 32.0000 2.0018 2.0027 419.6757 419.9125 0.0354 -1.0000 -1.0000 2045027 1581106857.30 151.4852 60.0008 32.0000 2.0014 2.0023 419.6100 419.8479 0.0356 -1.0000 -1.0000 2045090 1581106857.40 151.5287 60.0008 32.0000 2.0015 2.0025 419.6911 419.9289 0.0356 -1.0000 -1.0000 2045324 1581106857.50 151.5390 60.0008 32.0000 2.0005 2.0014 419.7692 420.0073 0.0356 -1.0000 -1.0000 2045387 1581106857.60 151.5390 60.0008 32.0000 2.0008 2.0018 419.9288 420.1676 0.0357 -1.0000 -1.0000 2045465 1581106857.70 151.5390 60.0008 32.0000 2.0016 2.0025 419.7581 419.9964 0.0356 -1.0000 -1.0000 2045527 1581106857.80 151.5390 60.0008 32.0000 2.0025 2.0034 419.6722 419.9109 0.0357 -1.0000 -1.0000 2045590 1581106857.90 151.5386 60.0008 32.0000 2.0020 2.0029 419.5937 419.8312 0.0355 -1.0000 -1.0000 2045871 1581106858.00 151.5347 60.0008 32.0000 2.0005 2.0014 419.7878 420.0254 0.0355 -1.0000 -1.0000 2045933 1581106858.10 151.5347 60.0008 32.0000 2.0008 2.0017 419.8617 420.0999 0.0357 -1.0000 -1.0000 2045996 1581106858.20 151.5347 60.0008 32.0000 2.0017 2.0026 419.8087 420.0469 0.0356 -1.0000 -1.0000 2046074 1581106858.30 151.5347 60.0008 32.0000 2.0015 2.0024 419.7209 419.9587 0.0356 -1.0000 -1.0000 2046137 1581106858.40 151.5347 60.0008 32.0000 2.0009 2.0019 419.6442 419.8828 0.0357 -1.0000 -1.0000 2046340 1581106858.50 151.5588 60.0008 32.0000 2.0012 2.0021 419.7214 419.9588 0.0355 -1.0000 -1.0000 2046418 1581106858.60 151.5645 60.0008 32.0000 2.0007 2.0016 419.8329 420.0710 0.0356 -1.0000 -1.0000 2046480 1581106858.70 151.5645 60.0008 32.0000 2.0016 2.0026 419.8311 420.0692 0.0355 -1.0000 -1.0000 2046558 1581106858.80 151.5645 60.0008 32.0000 2.0018 2.0027 419.7264 419.9642 0.0356 -1.0000 -1.0000 2046621 1581106858.90 151.5645 60.0008 32.0000 2.0017 2.0026 419.6443 419.8818 0.0355 -1.0000 -1.0000 2046840 1581106859.00 151.5645 60.0008 32.0000 2.0014 2.0024 419.6470 419.8847 0.0355 -1.0000 -1.0000 2046918 1581106859.10 151.5121 60.0008 32.0000 2.0009 2.0019 419.7746 420.0121 0.0355 -1.0000 -1.0000 2046980 1581106859.20 151.5097 60.0008 32.0000 2.0001 2.0011 419.8317 420.0701 0.0357 -1.0000 -1.0000 2047043 1581106859.30 151.5097 60.0008 32.0000 2.0009 2.0019 419.9087 420.1482 0.0358 -1.0000 -1.0000 2047121 1581106859.40 151.5097 60.0008 32.0000 2.0010 2.0019 419.8431 420.0824 0.0357 -1.0000 -1.0000 2047355 1581106859.50 151.5097 60.0008 32.0000 2.0012 2.0021 419.6809 419.9192 0.0356 -1.0000 -1.0000 2047418 1581106859.60 151.5149 60.0007 32.0000 2.0002 2.0011 419.8149 420.0522 0.0354 -1.0000 -1.0000 2047480 1581106859.70 151.5363 60.0001 32.0000 2.0003 2.0012 419.8261 420.0637 0.0355 -1.0000 -1.0000 2047543 1581106859.80 151.5363 60.0001 32.0000 2.0011 2.0020 419.8374 420.0753 0.0355 -1.0000 -1.0000 2047605 1581106859.90 151.5363 60.0001 32.0000 2.0014 2.0023 419.7344 419.9721 0.0355 -1.0000 -1.0000 2047840 1581106860.00 151.5363 60.0001 32.0000 2.0017 2.0026 419.6431 419.8813 0.0357 -1.0000 -1.0000 2047902 1581106860.10 151.5363 60.0001 32.0000 2.0014 2.0023 419.6653 419.9092 0.0368 -1.0000 -1.0000 2047965 1581106860.20 151.5038 60.0001 32.0000 2.0004 2.0014 419.8052 420.0573 0.0378 -1.0000 -1.0000 2048043 1581106860.30 151.5038 60.0001 32.0000 2.0009 2.0019 419.8365 420.0843 0.0369 -1.0000 -1.0000 2048105 1581106860.40 151.5038 60.0001 32.0000 2.0015 2.0025 419.7894 420.0330 0.0363 -1.0000 -1.0000 2048168 1581106860.50 151.5038 60.0001 32.0000 2.0023 2.0032 419.7960 420.0359 0.0358 -1.0000 -1.0000 2048355 1581106860.60 151.4993 60.0001 32.0000 2.0016 2.0026 419.7549 419.9940 0.0357 -1.0000 -1.0000 2048418 1581106860.70 151.4863 60.0001 32.0000 2.0011 2.0021 419.7935 420.0310 0.0356 -1.0000 -1.0000 2048480 1581106860.80 151.4863 60.0001 32.0000 2.0015 2.0025 419.8622 420.1004 0.0356 -1.0000 -1.0000 2048558 1581106860.90 151.4863 60.0001 32.0000 2.0015 2.0024 419.8828 420.1213 0.0357 -1.0000 -1.0000 2048621 1581106861.00 151.4863 60.0001 32.0000 2.0016 2.0026 419.6297 419.8680 0.0357 -1.0000 -1.0000 2048855 1581106861.10 151.4863 60.0001 32.0000 2.0014 2.0023 419.6408 419.8788 0.0355 -1.0000 -1.0000 2048918 1581106861.20 151.4863 60.0001 32.0000 2.0021 2.0031 419.6467 419.8847 0.0356 -1.0000 -1.0000 2048980 1581106861.30 151.4922 60.0001 32.0000 2.0013 2.0023 419.8043 420.0423 0.0356 -1.0000 -1.0000 2049058 1581106861.40 151.4922 60.0001 32.0000 2.0022 2.0032 419.9370 420.1753 0.0356 -1.0000 -1.0000 2049121 1581106861.50 151.4922 60.0001 32.0000 2.0016 2.0025 419.8389 420.0767 0.0355 -1.0000 -1.0000 2049574 1581106861.60 151.4922 60.0001 32.0000 2.0019 2.0028 419.7811 420.0191 0.0356 -1.0000 -1.0000 2049652 1581106861.70 151.4922 60.0001 32.0000 2.0019 2.0028 419.7821 420.0202 0.0355 -1.0000 -1.0000 2049715 1581106861.80 151.4922 60.0001 32.0000 2.0017 2.0026 419.7477 419.9855 0.0356 -1.0000 -1.0000 2049777 1581106861.90 151.4512 60.0001 32.0000 2.0011 2.0020 419.7650 420.0028 0.0355 -1.0000 -1.0000 2049855 1581106862.00 151.4512 60.0001 32.0000 2.0017 2.0026 419.9476 420.1837 0.0352 -1.0000 -1.0000 2049965 1581106862.10 151.4512 60.0001 32.0000 2.0011 2.0020 419.8678 420.1051 0.0355 -1.0000 -1.0000 2050027 1581106862.20 151.4512 60.0001 32.0000 2.0021 2.0030 419.7100 419.9476 0.0355 -1.0000 -1.0000 2050105 1581106862.30 151.4512 60.0001 32.0000 2.0020 2.0030 419.6378 419.8750 0.0355 -1.0000 -1.0000 2050168 1581106862.40 151.4471 60.0001 32.0000 2.0019 2.0028 419.7002 419.9381 0.0355 -1.0000 -1.0000 2050230 1581106862.50 151.4203 60.0001 32.0000 2.0017 2.0026 419.8468 420.0840 0.0355 -1.0000 -1.0000 2050480 1581106862.60 151.4203 60.0001 32.0000 2.0013 2.0023 419.9057 420.1433 0.0355 -1.0000 -1.0000 2050543 1581106862.70 151.4203 60.0001 32.0000 2.0016 2.0025 419.7977 420.0352 0.0355 -1.0000 -1.0000 2050605 1581106862.80 151.4203 60.0001 32.0000 2.0014 2.0023 419.7709 420.0081 0.0355 -1.0000 -1.0000 2050668 1581106862.90 151.4203 60.0001 32.0000 2.0016 2.0025 419.6799 419.9175 0.0356 -1.0000 -1.0000 2050730 1581106863.00 151.4323 60.0001 32.0000 2.0016 2.0025 419.8566 420.0943 0.0356 -1.0000 -1.0000 2050996 1581106863.10 151.4323 60.0001 32.0000 2.0006 2.0016 419.9028 420.1414 0.0356 -1.0000 -1.0000 2051058 1581106863.20 151.4323 60.0001 32.0000 2.0013 2.0022 419.9110 420.1494 0.0357 -1.0000 -1.0000 2051121 1581106863.30 151.4323 60.0001 32.0000 2.0020 2.0030 419.6379 419.8750 0.0354 -1.0000 -1.0000 2051183 1581106863.40 151.4323 60.0001 32.0000 2.0019 2.0028 419.6724 419.9091 0.0355 -1.0000 -1.0000 2051246 1581106863.50 151.4365 60.0001 32.0000 2.0021 2.0030 419.6843 419.9216 0.0355 -1.0000 -1.0000 2051324 1581106863.60 151.4541 60.0001 32.0000 2.0016 2.0025 419.8307 420.0692 0.0356 -1.0000 -1.0000 2051668 1581106863.70 151.4541 60.0001 32.0000 2.0016 2.0026 419.8861 420.1236 0.0355 -1.0000 -1.0000 2051730 1581106863.80 151.4541 60.0001 32.0000 2.0011 2.0020 419.8077 420.0450 0.0355 -1.0000 -1.0000 2051793 1581106863.90 151.4541 60.0001 32.0000 2.0012 2.0021 419.7223 419.9602 0.0355 -1.0000 -1.0000 2051871 1581106864.00 151.4541 60.0001 32.0000 2.0012 2.0022 419.6133 419.8504 0.0355 -1.0000 -1.0000 2051918 1581106864.10 151.4541 60.0001 32.0000 2.0017 2.0027 419.6532 419.8924 0.0358 -1.0000 -1.0000 2052168 1581106864.20 151.5392 60.0001 32.0000 2.0007 2.0016 419.8302 420.0684 0.0356 -1.0000 -1.0000 2052230 1581106864.30 151.5392 60.0001 32.0000 2.0001 2.0010 419.8948 420.1324 0.0355 -1.0000 -1.0000 2052293 1581106864.40 151.5392 60.0001 32.0000 2.0015 2.0025 419.7817 420.0201 0.0356 -1.0000 -1.0000 2052355 1581106864.50 151.5392 60.0001 32.0000 2.0015 2.0025 419.7303 419.9684 0.0356 -1.0000 -1.0000 2052433 1581106864.60 151.5392 60.0001 32.0000 2.0026 2.0036 419.5997 419.8374 0.0355 -1.0000 -1.0000 2052715 1581106864.70 151.5903 59.9996 32.0000 2.0021 2.0030 419.7836 420.0215 0.0356 -1.0000 -1.0000 2052793 1581106864.80 151.5903 59.9996 32.0000 2.0009 2.0018 419.7393 419.9764 0.0354 -1.0000 -1.0000 2052855 1581106864.90 151.5903 59.9996 32.0000 2.0008 2.0017 419.8554 420.0931 0.0356 -1.0000 -1.0000 2052918 1581106865.00 151.5903 59.9996 32.0000 2.0014 2.0024 419.8660 420.1022 0.0354 -1.0000 -1.0000 2052980 1581106865.10 151.5903 59.9996 32.0000 2.0023 2.0032 419.6247 419.8625 0.0354 -1.0000 -1.0000 2053215 1581106865.20 151.5910 59.9996 32.0000 2.0019 2.0028 419.6750 419.9117 0.0354 -1.0000 -1.0000 2053277 1581106865.30 151.5939 59.9996 32.0000 2.0021 2.0030 419.8394 420.0760 0.0354 -1.0000 -1.0000 2053356 1581106865.40 151.5939 59.9996 32.0000 2.0015 2.0024 419.8930 420.1318 0.0356 -1.0000 -1.0000 2053418 1581106865.50 151.5939 59.9996 32.0000 2.0022 2.0031 419.7833 420.0210 0.0355 -1.0000 -1.0000 2053480 1581106865.60 151.5939 59.9996 32.0000 2.0023 2.0033 419.6842 419.9221 0.0356 -1.0000 -1.0000 2053543 1581106865.70 151.5939 59.9996 32.0000 2.0022 2.0032 419.6078 419.8454 0.0356 -1.0000 -1.0000 2053605 1581106865.80 151.5780 59.9996 32.0000 2.0015 2.0025 419.7234 419.9619 0.0356 -1.0000 -1.0000 2053668 1581106865.90 151.5780 59.9996 32.0000 2.0013 2.0022 419.8408 420.0787 0.0355 -1.0000 -1.0000 2053746 1581106866.00 151.5780 59.9996 32.0000 2.0014 2.0023 419.8746 420.1120 0.0355 -1.0000 -1.0000 2053809 1581106866.10 151.5780 59.9996 32.0000 2.0020 2.0030 419.7424 419.9800 0.0355 -1.0000 -1.0000 2053871 1581106866.20 151.5780 59.9996 32.0000 2.0018 2.0027 419.5917 419.8295 0.0356 -1.0000 -1.0000 2053949 1581106866.30 151.5672 59.9996 32.0000 2.0018 2.0027 419.6755 419.9129 0.0355 -1.0000 -1.0000 2054012 1581106866.40 151.5621 59.9996 32.0000 2.0010 2.0020 419.8026 420.0394 0.0354 -1.0000 -1.0000 2054074 1581106866.50 151.5621 59.9996 32.0000 2.0010 2.0019 419.8113 420.0484 0.0355 -1.0000 -1.0000 2054152 1581106866.60 151.5621 59.9996 32.0000 2.0015 2.0024 419.7631 420.0007 0.0355 -1.0000 -1.0000 2054215 1581106866.70 151.5621 59.9996 32.0000 2.0022 2.0031 419.7054 419.9426 0.0355 -1.0000 -1.0000 2054340 1581106866.80 151.5580 59.9996 32.0000 2.0024 2.0033 419.6166 419.8533 0.0354 -1.0000 -1.0000 2054418 1581106866.90 151.4988 59.9996 32.0000 2.0023 2.0032 419.7355 419.9729 0.0356 -1.0000 -1.0000 2054480 1581106867.00 151.4988 59.9996 32.0000 2.0021 2.0030 419.7681 420.0055 0.0354 -1.0000 -1.0000 2054543 1581106867.10 151.4988 59.9996 32.0000 2.0013 2.0023 419.8676 420.1052 0.0355 -1.0000 -1.0000 2054605 1581106867.20 151.4988 59.9996 32.0000 2.0014 2.0023 419.9670 420.2042 0.0354 -1.0000 -1.0000 2055449 1581106867.30 151.4988 59.9996 32.0000 2.0021 2.0030 419.7880 420.0253 0.0355 -1.0000 -1.0000 2055527 1581106867.40 151.4795 59.9996 32.0000 2.0025 2.0034 419.7176 419.9545 0.0354 -1.0000 -1.0000 2055590 1581106867.50 151.4646 59.9996 32.0000 2.0022 2.0031 419.6970 419.9340 0.0355 -1.0000 -1.0000 2055652 1581106867.60 151.4646 59.9996 32.0000 2.0017 2.0026 419.8120 420.0491 0.0354 -1.0000 -1.0000 2055715 1581106867.70 151.4646 59.9996 32.0000 2.0013 2.0022 419.8720 420.1091 0.0355 -1.0000 -1.0000 2055777 1581106867.80 151.4646 59.9996 32.0000 2.0019 2.0028 419.8999 420.1377 0.0355 -1.0000 -1.0000 2055840 1581106867.90 151.4646 59.9996 32.0000 2.0020 2.0030 419.8667 420.1037 0.0354 -1.0000 -1.0000 2055918 1581106868.00 151.4495 59.9996 32.0000 2.0027 2.0036 419.7276 419.9650 0.0355 -1.0000 -1.0000 2055980 1581106868.10 151.4495 59.9996 32.0000 2.0022 2.0031 419.6997 419.9378 0.0356 -1.0000 -1.0000 2056043 1581106868.20 151.4495 59.9996 32.0000 2.0021 2.0030 419.7029 419.9401 0.0355 -1.0000 -1.0000 2056933 1581106868.30 151.4495 59.9996 32.0000 2.0023 2.0032 419.6879 419.9259 0.0356 -1.0000 -1.0000 2056996 1581106868.40 151.4495 59.9996 32.0000 2.0017 2.0027 419.8484 420.0864 0.0355 -1.0000 -1.0000 2057058 1581106868.50 151.4535 59.9996 32.0000 2.0025 2.0034 419.7540 419.9916 0.0355 -1.0000 -1.0000 2057137 1581106868.60 151.4562 59.9996 32.0000 2.0027 2.0036 419.7581 419.9950 0.0355 -1.0000 -1.0000 2057199 1581106868.70 151.4562 59.9996 32.0000 2.0021 2.0031 419.7392 419.9770 0.0356 -1.0000 -1.0000 2057277 1581106868.80 151.4562 59.9996 32.0000 2.0013 2.0022 419.8539 420.0914 0.0355 -1.0000 -1.0000 2057340 1581106868.90 151.4562 59.9996 32.0000 2.0010 2.0020 419.9078 420.1456 0.0355 -1.0000 -1.0000 2057402 1581106869.00 151.4562 59.9996 32.0000 2.0011 2.0020 419.9739 420.2116 0.0355 -1.0000 -1.0000 2057480 1581106869.10 151.4562 59.9996 32.0000 2.0015 2.0024 419.8848 420.1221 0.0354 -1.0000 -1.0000 2057543 1581106869.20 151.4562 59.9996 32.0000 2.0026 2.0036 419.7561 419.9927 0.0354 -1.0000 -1.0000 2057605 1581106869.30 151.4562 59.9996 32.0000 2.0025 2.0034 419.6557 419.8925 0.0354 -1.0000 -1.0000 2057683 1581106869.40 151.4562 59.9996 32.0000 2.0028 2.0037 419.6795 419.9171 0.0356 -1.0000 -1.0000 2057746 1581106869.50 151.4562 59.9996 32.0000 2.0027 2.0036 419.8409 420.0804 0.0358 -1.0000 -1.0000 2057808 1581106869.60 151.5865 60.0002 32.0000 2.0021 2.0030 419.8433 420.0827 0.0357 -1.0000 -1.0000 2057871 1581106869.70 151.5865 60.0002 32.0000 2.0021 2.0030 419.7727 420.0113 0.0357 -1.0000 -1.0000 2057933 1581106869.80 151.5865 60.0002 32.0000 2.0021 2.0030 419.6394 419.8772 0.0355 -1.0000 -1.0000 2057996 1581106869.90 151.5865 60.0002 32.0000 2.0016 2.0025 419.8401 420.0784 0.0357 -1.0000 -1.0000 2058074 1581106870.00 151.5865 60.0002 32.0000 2.0011 2.0020 420.0252 420.2622 0.0354 -1.0000 -1.0000 2058137 1581106870.10 151.5865 60.0002 32.0000 2.0016 2.0025 420.0142 420.2527 0.0357 -1.0000 -1.0000 2058199 1581106870.20 151.5865 60.0002 32.0000 2.0020 2.0029 419.9792 420.2170 0.0355 -1.0000 -1.0000 2058277 1581106870.30 151.5865 60.0002 32.0000 2.0020 2.0029 419.7411 419.9778 0.0354 -1.0000 -1.0000 2058668 1581106870.40 151.5865 60.0002 32.0000 2.0028 2.0037 419.7055 419.9426 0.0355 -1.0000 -1.0000 2058730 1581106870.50 151.5865 60.0002 32.0000 2.0025 2.0034 419.6772 419.9150 0.0355 -1.0000 -1.0000 2058808 1581106870.60 151.5865 60.0002 32.0000 2.0023 2.0032 419.8097 420.0471 0.0355 -1.0000 -1.0000 2058871 1581106870.70 151.5865 60.0002 32.0000 2.0014 2.0023 419.8662 420.1039 0.0355 -1.0000 -1.0000 2058949 1581106870.80 151.5865 60.0002 32.0000 2.0013 2.0022 419.8607 420.0985 0.0355 -1.0000 -1.0000 2058996 1581106870.90 151.5362 60.0002 32.0000 2.0016 2.0025 419.7287 419.9665 0.0355 -1.0000 -1.0000 2059105 1581106871.00 151.5349 60.0002 32.0000 2.0025 2.0034 419.6627 419.9003 0.0355 -1.0000 -1.0000 2059168 1581106871.10 151.5349 60.0002 32.0000 2.0020 2.0029 419.8370 420.0745 0.0355 -1.0000 -1.0000 2059230 1581106871.20 151.5349 60.0002 32.0000 2.0009 2.0018 419.8908 420.1274 0.0354 -1.0000 -1.0000 2059293 1581106871.30 151.5349 60.0002 32.0000 2.0013 2.0022 419.8763 420.1138 0.0355 -1.0000 -1.0000 2059371 1581106871.40 151.5349 60.0002 32.0000 2.0015 2.0024 419.8555 420.0932 0.0355 -1.0000 -1.0000 2059433 1581106871.50 151.5349 60.0002 32.0000 2.0015 2.0024 419.7757 420.0132 0.0355 -1.0000 -1.0000 2059496 1581106871.60 151.5435 60.0002 32.0000 2.0025 2.0034 419.7802 420.0184 0.0356 -1.0000 -1.0000 2059574 1581106871.70 151.5435 60.0002 32.0000 2.0020 2.0029 419.7116 419.9504 0.0357 -1.0000 -1.0000 2059637 1581106871.80 151.5435 60.0002 32.0000 2.0010 2.0020 419.9041 420.1417 0.0355 -1.0000 -1.0000 2059871 1581106871.90 151.5435 60.0002 32.0000 2.0009 2.0018 419.8443 420.0811 0.0354 -1.0000 -1.0000 2059933 1581106872.00 151.5435 60.0002 32.0000 2.0014 2.0023 419.8164 420.0541 0.0356 -1.0000 -1.0000 2059996 1581106872.10 151.5435 60.0002 32.0000 2.0027 2.0037 419.6493 419.8875 0.0356 -1.0000 -1.0000 2100137 1581106872.20 151.5435 60.0002 32.0000 2.0017 2.0026 419.7064 419.9433 0.0354 -1.0000 -1.0000 2100199 1581106872.30 151.5435 60.0002 32.0000 2.0019 2.0028 419.8418 420.0790 0.0355 -1.0000 -1.0000 2100340 1581106872.40 151.5435 60.0002 32.0000 2.0017 2.0026 419.8763 420.1139 0.0355 -1.0000 -1.0000 2100402 1581106872.50 151.5435 60.0002 32.0000 2.0007 2.0016 419.8890 420.1259 0.0354 -1.0000 -1.0000 2100480 1581106872.60 151.5435 60.0002 32.0000 2.0015 2.0024 419.8833 420.1206 0.0355 -1.0000 -1.0000 2100543 1581106872.70 151.5517 60.0002 32.0000 2.0025 2.0034 419.7491 419.9866 0.0355 -1.0000 -1.0000 2100621 1581106872.80 151.5517 60.0002 32.0000 2.0028 2.0038 419.6005 419.8385 0.0356 -1.0000 -1.0000 2100683 1581106872.90 151.5517 60.0002 32.0000 2.0017 2.0026 419.8845 420.1213 0.0354 -1.0000 -1.0000 2100965 1581106873.00 151.5517 60.0002 32.0000 2.0016 2.0025 419.7895 420.0269 0.0355 -1.0000 -1.0000 2101043 1581106873.10 151.5517 60.0002 32.0000 2.0020 2.0029 419.6990 419.9371 0.0356 -1.0000 -1.0000 2101105 1581106873.20 151.5341 60.0002 32.0000 2.0021 2.0030 419.6450 419.8820 0.0355 -1.0000 -1.0000 2101168 1581106873.30 151.5318 60.0002 32.0000 2.0026 2.0036 419.6709 419.9085 0.0355 -1.0000 -1.0000 2101246 1581106873.40 151.5318 60.0002 32.0000 2.0025 2.0035 419.7316 419.9689 0.0355 -1.0000 -1.0000 2101637 1581106873.50 151.5318 60.0002 32.0000 2.0023 2.0033 419.8552 420.0938 0.0357 -1.0000 -1.0000 2101699 1581106873.60 151.5318 60.0002 32.0000 2.0023 2.0032 419.9213 420.1597 0.0356 -1.0000 -1.0000 2101762 1581106873.70 151.5318 60.0002 32.0000 2.0020 2.0030 419.8325 420.0705 0.0356 -1.0000 -1.0000 2101855 1581106873.80 151.4754 60.0002 32.0000 2.0022 2.0031 419.7429 419.9806 0.0356 -1.0000 -1.0000 2101918 1581106873.90 151.4754 60.0002 32.0000 2.0033 2.0042 419.6539 419.8916 0.0355 -1.0000 -1.0000 2102121 1581106874.00 151.4754 60.0002 32.0000 2.0021 2.0031 419.7755 420.0132 0.0356 -1.0000 -1.0000 2102183 1581106874.10 151.4754 60.0002 32.0000 2.0019 2.0028 419.8733 420.1121 0.0357 -1.0000 -1.0000 2102246 1581106874.20 151.4754 60.0002 32.0000 2.0015 2.0024 419.8464 420.0848 0.0356 -1.0000 -1.0000 2102308 1581106874.30 151.4147 60.0002 32.0000 2.0020 2.0029 419.7360 419.9732 0.0354 -1.0000 -1.0000 2102387 1581106874.40 151.4147 60.0002 32.0000 2.0023 2.0032 419.6955 419.9329 0.0355 -1.0000 -1.0000 2102496 1581106874.50 151.4147 60.0002 32.0000 2.0011 2.0020 419.7823 420.0200 0.0354 -1.0000 -1.0000 2102574 1581106874.60 151.4147 60.0002 32.0000 2.0016 2.0025 419.8664 420.1038 0.0355 -1.0000 -1.0000 2102637 1581106874.70 151.4147 60.0002 32.0000 2.0017 2.0027 419.9583 420.1968 0.0356 -1.0000 -1.0000 2102715 1581106874.80 151.4147 60.0002 32.0000 2.0012 2.0021 419.8973 420.1351 0.0355 -1.0000 -1.0000 2102777 1581106874.90 151.4840 60.0005 32.0000 2.0020 2.0029 419.8358 420.0730 0.0354 -1.0000 -1.0000 2102949 1581106875.00 151.4840 60.0005 32.0000 2.0032 2.0041 419.7250 419.9626 0.0356 -1.0000 -1.0000 2103012 1581106875.10 151.4840 60.0005 32.0000 2.0023 2.0033 419.7765 420.0147 0.0355 -1.0000 -1.0000 2103074 1581106875.20 151.4840 60.0005 32.0000 2.0020 2.0029 419.8755 420.1133 0.0356 -1.0000 -1.0000 2103137 1581106875.30 151.4840 60.0005 32.0000 2.0017 2.0026 419.9414 420.1797 0.0356 -1.0000 -1.0000 2103215 1581106875.40 151.4418 60.0005 32.0000 2.0018 2.0027 419.8473 420.0850 0.0355 -1.0000 -1.0000 2103512 1581106875.50 151.4364 60.0005 32.0000 2.0027 2.0036 419.7875 420.0251 0.0355 -1.0000 -1.0000 2103574 1581106875.60 151.4364 60.0005 32.0000 2.0027 2.0037 419.6680 419.9062 0.0357 -1.0000 -1.0000 2103637 1581106875.70 151.4364 60.0005 32.0000 2.0015 2.0025 419.7060 419.9440 0.0355 -1.0000 -1.0000 2103699 1581106875.80 151.4364 60.0005 32.0000 2.0011 2.0020 419.7277 419.9655 0.0356 -1.0000 -1.0000 2103762 1581106875.90 151.4364 60.0005 32.0000 2.0012 2.0021 419.8947 420.1329 0.0356 -1.0000 -1.0000 2103871 1581106876.00 151.4673 60.0005 32.0000 2.0018 2.0027 419.8864 420.1248 0.0356 -1.0000 -1.0000 2103933 1581106876.10 151.4673 60.0005 32.0000 2.0025 2.0034 419.8643 420.1015 0.0355 -1.0000 -1.0000 2103996 1581106876.20 151.4673 60.0005 32.0000 2.0025 2.0035 419.7804 420.0182 0.0356 -1.0000 -1.0000 2104074 1581106876.30 151.4673 60.0005 32.0000 2.0014 2.0023 419.7863 420.0239 0.0355 -1.0000 -1.0000 2104137 1581106876.40 151.4673 60.0005 32.0000 2.0016 2.0025 419.9152 420.1527 0.0355 -1.0000 -1.0000 2104199 1581106876.50 151.4867 60.0005 32.0000 2.0009 2.0018 419.9016 420.1393 0.0356 -1.0000 -1.0000 2104480 1581106876.60 151.4867 60.0005 32.0000 2.0028 2.0037 419.8174 420.0557 0.0356 -1.0000 -1.0000 2104543 1581106876.70 151.4867 60.0005 32.0000 2.0024 2.0033 419.6084 419.8463 0.0356 -1.0000 -1.0000 2104621 1581106876.80 151.4867 60.0005 32.0000 2.0022 2.0031 419.7383 419.9766 0.0356 -1.0000 -1.0000 2104683 1581106876.90 151.4867 60.0005 32.0000 2.0016 2.0025 419.8780 420.1152 0.0354 -1.0000 -1.0000 2104746 1581106877.00 151.5247 60.0005 32.0000 2.0009 2.0018 419.9823 420.2208 0.0357 -1.0000 -1.0000 2104824 1581106877.10 151.5393 60.0005 32.0000 2.0012 2.0022 419.8669 420.1057 0.0357 -1.0000 -1.0000 2104887 1581106877.20 151.5393 60.0005 32.0000 2.0013 2.0022 419.7599 419.9973 0.0354 -1.0000 -1.0000 2104949 1581106877.30 151.5393 60.0005 32.0000 2.0026 2.0035 419.7646 420.0026 0.0356 -1.0000 -1.0000 2105012 1581106877.40 151.5393 60.0005 32.0000 2.0012 2.0022 419.9051 420.1435 0.0356 -1.0000 -1.0000 2105074 1581106877.50 151.5393 60.0005 32.0000 2.0013 2.0022 420.0064 420.2446 0.0356 -1.0000 -1.0000 2105137 1581106877.60 151.5393 60.0005 32.0000 2.0013 2.0022 419.9061 420.1436 0.0355 -1.0000 -1.0000 2105215 1581106877.70 151.5412 60.0005 32.0000 2.0019 2.0029 419.7864 420.0236 0.0355 -1.0000 -1.0000 2105277 1581106877.80 151.5430 60.0005 32.0000 2.0029 2.0039 419.6868 419.9239 0.0354 -1.0000 -1.0000 2105355 1581106877.90 151.5430 60.0005 32.0000 2.0016 2.0025 419.8555 420.0922 0.0354 -1.0000 -1.0000 2105418 1581106878.00 151.5430 60.0005 32.0000 2.0012 2.0021 419.9345 420.1731 0.0357 -1.0000 -1.0000 2105590 1581106878.10 151.5430 60.0005 32.0000 2.0023 2.0033 419.8804 420.1190 0.0356 -1.0000 -1.0000 2105652 1581106878.20 151.5381 60.0005 32.0000 2.0020 2.0030 419.8011 420.0386 0.0355 -1.0000 -1.0000 2105730 1581106878.30 151.5381 60.0005 32.0000 2.0022 2.0032 419.6759 419.9140 0.0356 -1.0000 -1.0000 2105793 1581106878.40 151.5381 60.0005 32.0000 2.0023 2.0032 419.7316 419.9696 0.0356 -1.0000 -1.0000 2105871 1581106878.50 151.5381 60.0005 32.0000 2.0023 2.0032 419.8056 420.0432 0.0355 -1.0000 -1.0000 2106746 1581106878.60 151.5381 60.0005 32.0000 2.0021 2.0030 419.7792 420.0179 0.0357 -1.0000 -1.0000 2106808 1581106878.70 151.5466 60.0005 32.0000 2.0023 2.0032 419.6954 419.9338 0.0356 -1.0000 -1.0000 2106887 1581106878.80 151.5555 60.0005 32.0000 2.0021 2.0030 419.6891 419.9272 0.0356 -1.0000 -1.0000 2106949 1581106878.90 151.5555 60.0005 32.0000 2.0013 2.0022 419.8255 420.0640 0.0356 -1.0000 -1.0000 2107012 1581106879.00 151.5555 60.0005 32.0000 2.0021 2.0030 419.9499 420.1882 0.0356 -1.0000 -1.0000 2107074 1581106879.10 151.5555 60.0005 32.0000 2.0021 2.0031 420.0020 420.2403 0.0356 -1.0000 -1.0000 2107152 1581106879.20 151.5555 60.0005 32.0000 2.0013 2.0023 419.8122 420.0516 0.0357 -1.0000 -1.0000 2107215 1581106879.30 151.5161 60.0005 32.0000 2.0020 2.0029 419.7157 419.9540 0.0356 -1.0000 -1.0000 2107277 1581106879.40 151.5161 60.0005 32.0000 2.0028 2.0038 419.6768 419.9152 0.0357 -1.0000 -1.0000 2107340 1581106879.50 151.5161 60.0005 32.0000 2.0025 2.0035 419.6527 419.8910 0.0356 -1.0000 -1.0000 2107402 1581106879.60 151.5161 60.0005 32.0000 2.0021 2.0031 419.7777 420.0153 0.0356 -1.0000 -1.0000 2107480 1581106879.70 151.5161 60.0005 32.0000 2.0016 2.0026 419.8137 420.0506 0.0353 -1.0000 -1.0000 2107543 1581106879.80 151.4712 60.0004 32.0000 2.0026 2.0035 419.7430 419.9798 0.0354 -1.0000 -1.0000 2107605 1581106879.90 151.4673 60.0004 32.0000 2.0021 2.0030 419.7030 419.9404 0.0355 -1.0000 -1.0000 2107668 1581106880.00 151.4673 60.0004 32.0000 2.0020 2.0029 419.8529 420.0904 0.0355 -1.0000 -1.0000 2107746 1581106880.10 151.4673 60.0004 32.0000 2.0011 2.0020 419.9376 420.1758 0.0356 -1.0000 -1.0000 2108371 1581106880.20 151.4673 60.0004 32.0000 2.0014 2.0023 419.8725 420.1110 0.0356 -1.0000 -1.0000 2108449 1581106880.30 151.4673 60.0004 32.0000 2.0013 2.0022 419.6880 419.9265 0.0357 -1.0000 -1.0000 2108512 1581106880.40 151.4673 60.0004 32.0000 2.0021 2.0030 419.6483 419.8861 0.0356 -1.0000 -1.0000 2108574 1581106880.50 151.4673 60.0004 32.0000 2.0025 2.0034 419.7007 419.9384 0.0356 -1.0000 -1.0000 2108637 1581106880.60 151.4673 60.0004 32.0000 2.0021 2.0030 419.8359 420.0742 0.0356 -1.0000 -1.0000 2108699 1581106880.70 151.4673 60.0004 32.0000 2.0019 2.0029 419.8776 420.1155 0.0356 -1.0000 -1.0000 2108777 1581106880.80 151.4673 60.0004 32.0000 2.0024 2.0033 419.6852 419.9232 0.0356 -1.0000 -1.0000 2108840 1581106880.90 151.4673 60.0004 32.0000 2.0028 2.0038 419.7017 419.9398 0.0356 -1.0000 -1.0000 2108902 1581106881.00 151.4325 60.0004 32.0000 2.0025 2.0034 419.6877 419.9264 0.0357 -1.0000 -1.0000 2108980 1581106881.10 151.4325 60.0004 32.0000 2.0020 2.0029 419.8880 420.1265 0.0356 -1.0000 -1.0000 2109027 1581106881.20 151.4325 60.0004 32.0000 2.0020 2.0030 419.8783 420.1165 0.0356 -1.0000 -1.0000 2109090 1581106881.30 151.4325 60.0004 32.0000 2.0018 2.0027 419.8518 420.0883 0.0354 -1.0000 -1.0000 2109168 1581106881.40 151.4325 60.0004 32.0000 2.0021 2.0030 419.7845 420.0226 0.0356 -1.0000 -1.0000 2109230 1581106881.50 151.4325 60.0004 32.0000 2.0032 2.0041 419.7052 419.9429 0.0355 -1.0000 -1.0000 2109293 1581106881.60 151.5164 60.0004 32.0000 2.0024 2.0034 419.7254 419.9624 0.0355 -1.0000 -1.0000 2109512 1581106881.70 151.5164 60.0004 32.0000 2.0014 2.0023 419.9681 420.2067 0.0357 -1.0000 -1.0000 2109574 1581106881.80 151.5164 60.0004 32.0000 2.0019 2.0028 419.8758 420.1139 0.0355 -1.0000 -1.0000 2109637 1581106881.90 151.5164 60.0004 32.0000 2.0029 2.0038 419.7860 420.0245 0.0357 -1.0000 -1.0000 2109715 1581106882.00 151.5164 60.0004 32.0000 2.0024 2.0034 419.7801 420.0180 0.0356 -1.0000 -1.0000 2109777 1581106882.10 151.5164 60.0004 32.0000 2.0017 2.0026 419.7357 419.9734 0.0355 -1.0000 -1.0000 2110074 1581106882.20 151.5164 60.0004 32.0000 2.0022 2.0031 419.9294 420.1669 0.0355 -1.0000 -1.0000 2110137 1581106882.30 151.5164 60.0004 32.0000 2.0019 2.0029 420.0061 420.2438 0.0355 -1.0000 -1.0000 2110199 1581106882.40 151.5164 60.0004 32.0000 2.0022 2.0032 419.8600 420.0979 0.0355 -1.0000 -1.0000 2110262 1581106882.50 151.5164 60.0004 32.0000 2.0024 2.0033 419.8193 420.0578 0.0356 -1.0000 -1.0000 2110340 1581106882.60 151.5164 60.0004 32.0000 2.0032 2.0041 419.7269 419.9646 0.0356 -1.0000 -1.0000 2110402 1581106882.70 151.5167 60.0004 32.0000 2.0023 2.0033 419.8544 420.0918 0.0354 -1.0000 -1.0000 2110480 1581106882.80 151.5320 60.0004 32.0000 2.0017 2.0027 419.9385 420.1772 0.0357 -1.0000 -1.0000 2110527 1581106882.90 151.5320 60.0004 32.0000 2.0009 2.0018 419.9657 420.2041 0.0356 -1.0000 -1.0000 2110605 1581106883.00 151.5320 60.0004 32.0000 2.0022 2.0032 419.7582 419.9970 0.0357 -1.0000 -1.0000 2110668 1581106883.10 151.5320 60.0004 32.0000 2.0031 2.0040 419.6642 419.9013 0.0355 -1.0000 -1.0000 2110730 1581106883.20 151.5320 60.0004 32.0000 2.0019 2.0028 419.6786 419.9162 0.0355 -1.0000 -1.0000 2111277 1581106883.30 151.4949 60.0004 32.0000 2.0022 2.0031 419.8149 420.0536 0.0357 -1.0000 -1.0000 2111356 1581106883.40 151.4949 60.0004 32.0000 2.0013 2.0023 419.8569 420.0942 0.0355 -1.0000 -1.0000 2111418 1581106883.50 151.4949 60.0004 32.0000 2.0018 2.0027 419.8960 420.1344 0.0357 -1.0000 -1.0000 2111480 1581106883.60 151.4949 60.0004 32.0000 2.0019 2.0029 419.7638 420.0029 0.0357 -1.0000 -1.0000 2111559 1581106883.70 151.4949 60.0004 32.0000 2.0019 2.0029 419.6409 419.8796 0.0356 -1.0000 -1.0000 2111621 1581106883.80 151.4949 60.0004 32.0000 2.0024 2.0034 419.7025 419.9406 0.0356 -1.0000 -1.0000 2111683 1581106883.90 151.5503 60.0004 32.0000 2.0019 2.0028 419.8686 420.1073 0.0357 -1.0000 -1.0000 2111762 1581106884.00 151.5503 60.0004 32.0000 2.0013 2.0022 419.8151 420.0538 0.0356 -1.0000 -1.0000 2111824 1581106884.10 151.5503 60.0004 32.0000 2.0018 2.0028 419.8236 420.0612 0.0355 -1.0000 -1.0000 2111887 1581106884.20 151.5503 60.0004 32.0000 2.0023 2.0032 419.6653 419.9031 0.0356 -1.0000 -1.0000 2111965 1581106884.30 151.5503 60.0004 32.0000 2.0023 2.0032 419.5910 419.8294 0.0356 -1.0000 -1.0000 2112027 1581106884.40 151.5525 60.0004 32.0000 2.0016 2.0026 419.7340 419.9721 0.0356 -1.0000 -1.0000 2112090 1581106884.50 151.5525 60.0004 32.0000 2.0014 2.0024 419.8094 420.0478 0.0356 -1.0000 -1.0000 2112152 1581106884.60 151.5525 60.0004 32.0000 2.0007 2.0017 419.8595 420.0975 0.0356 -1.0000 -1.0000 2112215 1581106884.70 151.5525 60.0004 32.0000 2.0019 2.0028 419.8414 420.0798 0.0356 -1.0000 -1.0000 2112402 1581106884.80 151.5525 60.0004 32.0000 2.0028 2.0037 419.8881 420.1274 0.0357 -1.0000 -1.0000 2112465 1581106884.90 151.5525 60.0004 32.0000 2.0025 2.0034 419.5990 419.8366 0.0355 -1.0000 -1.0000 2112543 1581106885.00 151.5229 60.0003 32.0000 2.0017 2.0026 419.7110 419.9485 0.0355 -1.0000 -1.0000 2112621 1581106885.10 151.4843 60.0003 32.0000 2.0012 2.0022 419.9050 420.1432 0.0356 -1.0000 -1.0000 2112683 1581106885.20 151.4843 60.0003 32.0000 2.0005 2.0014 419.8204 420.0588 0.0357 -1.0000 -1.0000 2112933 1581106885.30 151.4843 60.0003 32.0000 2.0011 2.0021 419.6724 419.9115 0.0357 -1.0000 -1.0000 2113012 1581106885.40 151.4843 60.0003 32.0000 2.0018 2.0027 419.6406 419.8795 0.0357 -1.0000 -1.0000 2113074 1581106885.50 151.4843 60.0003 32.0000 2.0016 2.0025 419.6614 419.8991 0.0356 -1.0000 -1.0000 2113137 1581106885.60 151.5318 60.0003 32.0000 2.0007 2.0016 419.8609 420.0990 0.0356 -1.0000 -1.0000 2113215 1581106885.70 151.5318 60.0003 32.0000 2.0016 2.0025 419.8797 420.1166 0.0354 -1.0000 -1.0000 2113387 1581106885.80 151.5318 60.0003 32.0000 2.0018 2.0027 419.8169 420.0555 0.0357 -1.0000 -1.0000 2113449 1581106885.90 151.5318 60.0003 32.0000 2.0019 2.0028 419.7670 420.0060 0.0357 -1.0000 -1.0000 2113527 1581106886.00 151.5318 60.0003 32.0000 2.0012 2.0021 419.6921 419.9306 0.0356 -1.0000 -1.0000 2113574 1581106886.10 151.5045 60.0003 32.0000 2.0016 2.0026 419.7082 419.9453 0.0354 -1.0000 -1.0000 2113652 1581106886.20 151.4970 60.0003 32.0000 2.0015 2.0024 419.7665 420.0043 0.0356 -1.0000 -1.0000 2114402 1581106886.30 151.4970 60.0003 32.0000 2.0008 2.0017 419.7405 419.9791 0.0357 -1.0000 -1.0000 2114465 1581106886.40 151.4970 60.0003 32.0000 2.0012 2.0021 419.7225 419.9606 0.0356 -1.0000 -1.0000 2114527 1581106886.50 151.4970 60.0003 32.0000 2.0019 2.0029 419.7047 419.9421 0.0355 -1.0000 -1.0000 2114605 1581106886.60 151.4925 60.0003 32.0000 2.0026 2.0036 419.6042 419.8428 0.0356 -1.0000 -1.0000 2114668 1581106886.70 151.4560 60.0003 32.0000 2.0021 2.0030 419.7244 419.9620 0.0355 -1.0000 -1.0000 2114730 1581106886.80 151.4560 60.0003 32.0000 2.0017 2.0027 419.8321 420.0691 0.0354 -1.0000 -1.0000 2114793 1581106886.90 151.4560 60.0003 32.0000 2.0017 2.0026 419.8535 420.0915 0.0356 -1.0000 -1.0000 2114855 1581106887.00 151.4560 60.0003 32.0000 2.0015 2.0025 419.9780 420.2165 0.0356 -1.0000 -1.0000 2114933 1581106887.10 151.4560 60.0003 32.0000 2.0025 2.0035 419.8546 420.0925 0.0356 -1.0000 -1.0000 2114996 1581106887.20 151.4418 60.0003 32.0000 2.0021 2.0030 419.7749 420.0136 0.0357 -1.0000 -1.0000 2115058 1581106887.30 151.4418 60.0003 32.0000 2.0029 2.0038 419.7075 419.9451 0.0355 -1.0000 -1.0000 2115137 1581106887.40 151.4418 60.0003 32.0000 2.0022 2.0032 419.7283 419.9657 0.0355 -1.0000 -1.0000 2115199 1581106887.50 151.4418 60.0003 32.0000 2.0016 2.0026 419.9618 420.1994 0.0355 -1.0000 -1.0000 2115262 1581106887.60 151.4418 60.0003 32.0000 2.0016 2.0025 419.8980 420.1355 0.0355 -1.0000 -1.0000 2115340 1581106887.70 151.4647 60.0003 32.0000 2.0026 2.0035 419.8073 420.0456 0.0356 -1.0000 -1.0000 2115402 1581106887.80 151.4791 60.0003 32.0000 2.0029 2.0038 419.7459 419.9839 0.0355 -1.0000 -1.0000 2115621 1581106887.90 151.4791 60.0003 32.0000 2.0025 2.0034 419.7951 420.0333 0.0357 -1.0000 -1.0000 2115699 1581106888.00 151.4791 60.0003 32.0000 2.0023 2.0033 419.8458 420.0846 0.0357 -1.0000 -1.0000 2115762 1581106888.10 151.4791 60.0003 32.0000 2.0017 2.0027 419.9211 420.1592 0.0356 -1.0000 -1.0000 2115824 1581106888.20 151.4791 60.0003 32.0000 2.0023 2.0032 419.8962 420.1343 0.0356 -1.0000 -1.0000 2115902 1581106888.30 151.4791 60.0003 32.0000 2.0025 2.0034 419.8008 420.0390 0.0357 -1.0000 -1.0000 2116183 1581106888.40 151.4791 60.0003 32.0000 2.0027 2.0036 419.6775 419.9164 0.0357 -1.0000 -1.0000 2116246 1581106888.50 151.4791 60.0003 32.0000 2.0028 2.0038 419.6918 419.9297 0.0356 -1.0000 -1.0000 2116324 1581106888.60 151.4791 60.0003 32.0000 2.0020 2.0030 419.9149 420.1531 0.0356 -1.0000 -1.0000 2116387 1581106888.70 151.4791 60.0003 32.0000 2.0019 2.0028 419.9441 420.1823 0.0355 -1.0000 -1.0000 2116449 1581106888.80 151.4978 60.0003 32.0000 2.0023 2.0032 419.8285 420.0656 0.0354 -1.0000 -1.0000 2116699 1581106888.90 151.5013 60.0003 32.0000 2.0022 2.0032 419.6511 419.8894 0.0356 -1.0000 -1.0000 2116762 1581106889.00 151.5013 60.0003 32.0000 2.0006 2.0016 419.7315 419.9692 0.0355 -1.0000 -1.0000 2116855 1581106889.10 151.5013 60.0003 32.0000 2.0017 2.0026 419.8171 420.0547 0.0355 -1.0000 -1.0000 2116918 1581106889.20 151.5013 60.0003 32.0000 2.0016 2.0026 419.9265 420.1644 0.0356 -1.0000 -1.0000 2116980 1581106889.30 151.5013 60.0003 32.0000 2.0016 2.0026 419.7861 420.0245 0.0356 -1.0000 -1.0000 2117168 1581106889.40 151.4940 60.0003 32.0000 2.0031 2.0040 419.6612 419.9000 0.0357 -1.0000 -1.0000 2117230 1581106889.50 151.4940 60.0003 32.0000 2.0028 2.0037 419.6593 419.8975 0.0355 -1.0000 -1.0000 2117293 1581106889.60 151.4940 60.0003 32.0000 2.0019 2.0028 419.6839 419.9207 0.0354 -1.0000 -1.0000 2117371 1581106889.70 151.4940 60.0003 32.0000 2.0023 2.0033 419.8299 420.0671 0.0354 -1.0000 -1.0000 2117433 1581106889.80 151.4940 60.0003 32.0000 2.0023 2.0032 419.7428 419.9806 0.0356 -1.0000 -1.0000 2117605 1581106889.90 151.5287 60.0012 32.0000 2.0023 2.0032 419.7071 419.9450 0.0356 -1.0000 -1.0000 2117683 1581106890.00 151.5287 60.0012 32.0000 2.0013 2.0022 419.6686 419.9072 0.0357 -1.0000 -1.0000 2117746 1581106890.10 151.5287 60.0012 32.0000 2.0015 2.0025 419.8584 420.0963 0.0355 -1.0000 -1.0000 2117809 1581106890.20 151.5287 60.0012 32.0000 2.0022 2.0032 419.9014 420.1389 0.0355 -1.0000 -1.0000 2117887 1581106890.30 151.5287 60.0012 32.0000 2.0011 2.0021 419.8333 420.0717 0.0357 -1.0000 -1.0000 2118105 1581106890.40 151.5287 60.0012 32.0000 2.0024 2.0034 419.6815 419.9194 0.0356 -1.0000 -1.0000 2118168 1581106890.50 151.5468 60.0012 32.0000 2.0026 2.0035 419.6621 419.9006 0.0357 -1.0000 -1.0000 2118246 1581106890.60 151.5468 60.0012 32.0000 2.0019 2.0028 419.7394 419.9778 0.0356 -1.0000 -1.0000 2118308 1581106890.70 151.5468 60.0012 32.0000 2.0015 2.0025 419.8054 420.0430 0.0355 -1.0000 -1.0000 2118371 1581106890.80 151.5468 60.0012 32.0000 2.0012 2.0022 419.8996 420.1378 0.0356 -1.0000 -1.0000 2118605 1581106890.90 151.5468 60.0012 32.0000 2.0031 2.0040 419.7096 419.9479 0.0356 -1.0000 -1.0000 2118668 1581106891.00 151.5468 60.0012 32.0000 2.0032 2.0041 419.6803 419.9194 0.0357 -1.0000 -1.0000 2118746 1581106891.10 151.5428 60.0012 32.0000 2.0026 2.0035 419.6953 419.9323 0.0355 -1.0000 -1.0000 2118808 1581106891.20 151.5428 60.0012 32.0000 2.0015 2.0025 419.8159 420.0541 0.0357 -1.0000 -1.0000 2118871 1581106891.30 151.5428 60.0012 32.0000 2.0013 2.0022 419.8420 420.0804 0.0356 -1.0000 -1.0000 2118933 1581106891.40 151.5428 60.0012 32.0000 2.0016 2.0025 419.8744 420.1127 0.0356 -1.0000 -1.0000 2118996 1581106891.50 151.5428 60.0012 32.0000 2.0015 2.0024 419.8235 420.0614 0.0356 -1.0000 -1.0000 2119058 1581106891.60 151.5428 60.0012 32.0000 2.0019 2.0028 419.6045 419.8432 0.0357 -1.0000 -1.0000 2119137 1581106891.70 151.5632 60.0012 32.0000 2.0014 2.0024 419.5797 419.8176 0.0356 -1.0000 -1.0000 2119199 1581106891.80 151.5632 60.0012 32.0000 2.0021 2.0030 419.7242 419.9633 0.0358 -1.0000 -1.0000 2119262 1581106891.90 151.5632 60.0012 32.0000 2.0010 2.0019 419.8810 420.1194 0.0356 -1.0000 -1.0000 2120371 1581106892.00 151.5632 60.0012 32.0000 2.0018 2.0027 419.6883 419.9262 0.0356 -1.0000 -1.0000 2120433 1581106892.10 151.5632 60.0012 32.0000 2.0019 2.0028 419.6204 419.8586 0.0356 -1.0000 -1.0000 2120496 1581106892.20 151.4947 60.0012 32.0000 2.0018 2.0027 419.6468 419.8840 0.0355 -1.0000 -1.0000 2120574 1581106892.30 151.4947 60.0012 32.0000 2.0013 2.0022 419.8094 420.0466 0.0355 -1.0000 -1.0000 2120637 1581106892.40 151.4947 60.0012 32.0000 2.0015 2.0024 419.8735 420.1121 0.0357 -1.0000 -1.0000 2120699 1581106892.50 151.4947 60.0012 32.0000 2.0013 2.0022 419.8746 420.1128 0.0356 -1.0000 -1.0000 2120777 1581106892.60 151.4947 60.0012 32.0000 2.0022 2.0031 419.7388 419.9776 0.0356 -1.0000 -1.0000 2120840 1581106892.70 151.4932 60.0012 32.0000 2.0025 2.0035 419.6300 419.8673 0.0355 -1.0000 -1.0000 2120918 1581106892.80 151.4899 60.0012 32.0000 2.0015 2.0024 419.6107 419.8483 0.0356 -1.0000 -1.0000 2120980 1581106892.90 151.4899 60.0012 32.0000 2.0015 2.0025 419.7582 419.9975 0.0357 -1.0000 -1.0000 2121043 1581106893.00 151.4899 60.0012 32.0000 2.0017 2.0026 419.8338 420.0721 0.0356 -1.0000 -1.0000 2121105 1581106893.10 151.4899 60.0012 32.0000 2.0022 2.0031 419.7285 419.9658 0.0354 -1.0000 -1.0000 2121168 1581106893.20 151.4899 60.0012 32.0000 2.0030 2.0039 419.6617 419.8987 0.0355 -1.0000 -1.0000 2121246 1581106893.30 151.4476 60.0012 32.0000 2.0035 2.0044 419.6448 419.8826 0.0356 -1.0000 -1.0000 2121324 1581106893.40 151.4476 60.0012 32.0000 2.0020 2.0030 419.7651 420.0036 0.0357 -1.0000 -1.0000 2121387 1581106893.50 151.4476 60.0012 32.0000 2.0020 2.0029 419.9158 420.1541 0.0357 -1.0000 -1.0000 2121449 1581106893.60 151.4476 60.0012 32.0000 2.0020 2.0029 419.8983 420.1373 0.0357 -1.0000 -1.0000 2121512 1581106893.70 151.4476 60.0012 32.0000 2.0022 2.0031 419.8570 420.0959 0.0357 -1.0000 -1.0000 2121574 1581106893.80 151.4476 60.0012 32.0000 2.0026 2.0036 419.7669 420.0046 0.0355 -1.0000 -1.0000 2121637 1581106893.90 151.4476 60.0012 32.0000 2.0024 2.0034 419.6069 419.8445 0.0356 -1.0000 -1.0000 2121887 1581106894.00 151.4476 60.0012 32.0000 2.0022 2.0031 419.7382 419.9757 0.0355 -1.0000 -1.0000 2121949 1581106894.10 151.4476 60.0012 32.0000 2.0023 2.0033 419.8567 420.0953 0.0357 -1.0000 -1.0000 2122012 1581106894.20 151.4476 60.0012 32.0000 2.0017 2.0027 419.7627 420.0014 0.0356 -1.0000 -1.0000 2122090 1581106894.30 151.4476 60.0012 32.0000 2.0026 2.0035 419.6630 419.9011 0.0356 -1.0000 -1.0000 2122152 1581106894.40 151.4420 60.0012 32.0000 2.0023 2.0032 419.7048 419.9432 0.0357 -1.0000 -1.0000 2122480 1581106894.50 151.4420 60.0012 32.0000 2.0024 2.0034 419.7853 420.0234 0.0356 -1.0000 -1.0000 2122558 1581106894.60 151.4420 60.0012 32.0000 2.0022 2.0031 419.8993 420.1370 0.0355 -1.0000 -1.0000 2122621 1581106894.70 151.4420 60.0012 32.0000 2.0031 2.0041 419.8418 420.0793 0.0355 -1.0000 -1.0000 2122699 1581106894.80 151.4420 60.0012 32.0000 2.0023 2.0032 419.6937 419.9319 0.0356 -1.0000 -1.0000 2122762 1581106894.90 151.4420 60.0012 32.0000 2.0026 2.0035 419.6332 419.8707 0.0355 -1.0000 -1.0000 2123058 1581106895.00 151.4876 60.0003 32.0000 2.0023 2.0032 419.8922 420.1302 0.0356 -1.0000 -1.0000 2123137 1581106895.10 151.4876 60.0003 32.0000 2.0022 2.0031 419.9702 420.2084 0.0356 -1.0000 -1.0000 2123199 1581106895.20 151.4876 60.0003 32.0000 2.0026 2.0035 419.8859 420.1246 0.0357 -1.0000 -1.0000 2123262 1581106895.30 151.4876 60.0003 32.0000 2.0032 2.0042 419.7627 420.0008 0.0356 -1.0000 -1.0000 2123324 1581106895.40 151.4876 60.0003 32.0000 2.0023 2.0032 419.6892 419.9269 0.0356 -1.0000 -1.0000 2123387 1581106895.50 151.4806 60.0003 32.0000 2.0021 2.0030 419.7308 419.9688 0.0356 -1.0000 -1.0000 2123449 1581106895.60 151.4771 60.0003 32.0000 2.0019 2.0028 419.7801 420.0186 0.0356 -1.0000 -1.0000 2123527 1581106895.70 151.4771 60.0003 32.0000 2.0017 2.0026 419.8691 420.1066 0.0355 -1.0000 -1.0000 2123590 1581106895.80 151.4771 60.0003 32.0000 2.0027 2.0036 419.9161 420.1542 0.0356 -1.0000 -1.0000 2123652 1581106895.90 151.4771 60.0003 32.0000 2.0024 2.0033 419.7931 420.0310 0.0356 -1.0000 -1.0000 2123730 1581106896.00 151.4771 60.0003 32.0000 2.0028 2.0038 419.7156 419.9541 0.0357 -1.0000 -1.0000 2123793 1581106896.10 151.5067 60.0003 32.0000 2.0030 2.0039 419.7080 419.9464 0.0356 -1.0000 -1.0000 2123856 1581106896.20 151.5067 60.0003 32.0000 2.0020 2.0029 419.7958 420.0339 0.0356 -1.0000 -1.0000 2123918 1581106896.30 151.5067 60.0003 32.0000 2.0016 2.0025 419.8473 420.0853 0.0356 -1.0000 -1.0000 2123980 1581106896.40 151.5067 60.0003 32.0000 2.0014 2.0023 419.9790 420.2160 0.0355 -1.0000 -1.0000 2124043 1581106896.50 151.5067 60.0003 32.0000 2.0024 2.0033 419.6711 419.9094 0.0356 -1.0000 -1.0000 2124652 1581106896.60 151.5347 60.0003 32.0000 2.0027 2.0036 419.6713 419.9089 0.0355 -1.0000 -1.0000 2124730 1581106896.70 151.5347 60.0003 32.0000 2.0017 2.0027 419.6714 419.9098 0.0356 -1.0000 -1.0000 2124808 1581106896.80 151.5347 60.0003 32.0000 2.0012 2.0021 419.8599 420.0976 0.0355 -1.0000 -1.0000 2124871 1581106896.90 151.5347 60.0003 32.0000 2.0016 2.0025 419.9118 420.1504 0.0357 -1.0000 -1.0000 2124933 1581106897.00 151.5347 60.0003 32.0000 2.0022 2.0032 419.9464 420.1847 0.0356 -1.0000 -1.0000 2124996 1581106897.10 151.5347 60.0003 32.0000 2.0013 2.0022 419.7763 420.0157 0.0358 -1.0000 -1.0000 2125058 1581106897.20 151.5638 60.0003 32.0000 2.0020 2.0030 419.6997 419.9375 0.0354 -1.0000 -1.0000 2125137 1581106897.30 151.5696 60.0003 32.0000 2.0026 2.0035 419.7067 419.9445 0.0356 -1.0000 -1.0000 2125199 1581106897.40 151.5696 60.0003 32.0000 2.0023 2.0032 419.7378 419.9764 0.0356 -1.0000 -1.0000 2125262 1581106897.50 151.5696 60.0003 32.0000 2.0021 2.0031 419.8526 420.0910 0.0356 -1.0000 -1.0000 2125590 1581106897.60 151.5696 60.0003 32.0000 2.0022 2.0031 419.8987 420.1361 0.0355 -1.0000 -1.0000 2125668 1581106897.70 151.5696 60.0003 32.0000 2.0025 2.0034 419.7124 419.9508 0.0357 -1.0000 -1.0000 2125730 1581106897.80 151.5376 60.0003 32.0000 2.0025 2.0034 419.6830 419.9211 0.0356 -1.0000 -1.0000 2125793 1581106897.90 151.5376 60.0003 32.0000 2.0020 2.0029 419.6355 419.8746 0.0357 -1.0000 -1.0000 2125871 1581106898.00 151.5376 60.0003 32.0000 2.0015 2.0024 419.8475 420.0854 0.0356 -1.0000 -1.0000 2125933 1581106898.10 151.5376 60.0003 32.0000 2.0012 2.0022 419.8756 420.1130 0.0355 -1.0000 -1.0000 2125996 1581106898.20 151.5376 60.0003 32.0000 2.0015 2.0024 419.8660 420.1046 0.0356 -1.0000 -1.0000 2126059 1581106898.30 151.5376 60.0003 32.0000 2.0029 2.0038 419.6796 419.9172 0.0355 -1.0000 -1.0000 2126137 1581106898.40 151.5146 60.0003 32.0000 2.0018 2.0028 419.5723 419.8106 0.0356 -1.0000 -1.0000 2126199 1581106898.50 151.4994 60.0003 32.0000 2.0024 2.0033 419.7230 419.9610 0.0356 -1.0000 -1.0000 2126496 1581106898.60 151.4994 60.0003 32.0000 2.0015 2.0024 419.7035 419.9415 0.0356 -1.0000 -1.0000 2126558 1581106898.70 151.4994 60.0003 32.0000 2.0018 2.0027 419.7464 419.9842 0.0356 -1.0000 -1.0000 2126637 1581106898.80 151.4994 60.0003 32.0000 2.0027 2.0036 419.6755 419.9130 0.0355 -1.0000 -1.0000 2126699 1581106898.90 151.4994 60.0003 32.0000 2.0026 2.0036 419.7296 419.9673 0.0356 -1.0000 -1.0000 2126762 1581106899.00 151.5203 60.0003 32.0000 2.0024 2.0034 419.6538 419.8921 0.0356 -1.0000 -1.0000 2127137 1581106899.10 151.5203 60.0003 32.0000 2.0022 2.0031 419.7988 420.0371 0.0356 -1.0000 -1.0000 2127199 1581106899.20 151.5203 60.0003 32.0000 2.0019 2.0028 419.8833 420.1214 0.0356 -1.0000 -1.0000 2127262 1581106899.30 151.5203 60.0003 32.0000 2.0022 2.0032 419.9679 420.2065 0.0357 -1.0000 -1.0000 2127340 1581106899.40 151.5203 60.0003 32.0000 2.0025 2.0034 419.8459 420.0845 0.0357 -1.0000 -1.0000 2127402 1581106899.50 151.4687 60.0003 32.0000 2.0025 2.0034 419.6969 419.9347 0.0355 -1.0000 -1.0000 2127637 1581106899.60 151.4429 60.0003 32.0000 2.0027 2.0036 419.6739 419.9127 0.0357 -1.0000 -1.0000 2127715 1581106899.70 151.4429 60.0003 32.0000 2.0022 2.0031 419.6728 419.9110 0.0356 -1.0000 -1.0000 2127777 1581106899.80 151.4429 60.0003 32.0000 2.0026 2.0035 419.8355 420.0739 0.0356 -1.0000 -1.0000 2127840 1581106899.90 151.4429 60.0003 32.0000 2.0024 2.0033 419.8728 420.1120 0.0358 -1.0000 -1.0000 2127918 1581106900.00 151.4429 60.0003 32.0000 2.0023 2.0033 419.6911 419.9298 0.0357 -1.0000 -1.0000 2127980 1581106900.10 151.4606 60.0003 32.0000 2.0029 2.0038 419.7665 420.0053 0.0358 -1.0000 -1.0000 2128105 1581106900.20 151.4606 60.0003 32.0000 2.0019 2.0028 419.8551 420.0951 0.0358 -1.0000 -1.0000 2128183 1581106900.30 151.4606 60.0003 32.0000 2.0018 2.0027 419.8324 420.0709 0.0357 -1.0000 -1.0000 2128246 1581106900.40 151.4606 60.0003 32.0000 2.0020 2.0030 419.8672 420.1069 0.0359 -1.0000 -1.0000 2128308 1581106900.50 151.4606 60.0003 32.0000 2.0024 2.0034 419.8444 420.0843 0.0359 -1.0000 -1.0000 2128387 1581106900.60 151.4752 60.0003 32.0000 2.0022 2.0031 419.6937 419.9334 0.0358 -1.0000 -1.0000 2128605 1581106900.70 151.4751 60.0003 32.0000 2.0024 2.0034 419.6838 419.9221 0.0355 -1.0000 -1.0000 2128683 1581106900.80 151.4558 60.0003 32.0000 2.0019 2.0028 419.8010 420.0393 0.0356 -1.0000 -1.0000 2128746 1581106900.90 151.4558 60.0003 32.0000 2.0020 2.0030 419.9190 420.1569 0.0356 -1.0000 -1.0000 2128808 1581106901.00 151.4558 60.0003 32.0000 2.0028 2.0037 419.7878 420.0267 0.0358 -1.0000 -1.0000 2128887 1581106901.10 151.4595 60.0003 32.0000 2.0027 2.0036 419.7285 419.9677 0.0357 -1.0000 -1.0000 2128949 1581106901.20 151.5028 60.0003 32.0000 2.0020 2.0030 419.7164 419.9553 0.0356 -1.0000 -1.0000 2129012 1581106901.30 151.5028 60.0003 32.0000 2.0025 2.0035 419.7872 420.0266 0.0358 -1.0000 -1.0000 2129074 1581106901.40 151.5028 60.0003 32.0000 2.0021 2.0030 419.9402 420.1779 0.0356 -1.0000 -1.0000 2129137 1581106901.50 151.5028 60.0003 32.0000 2.0017 2.0026 419.8939 420.1328 0.0356 -1.0000 -1.0000 2129199 1581106901.60 151.5028 60.0003 32.0000 2.0022 2.0032 419.7384 419.9766 0.0356 -1.0000 -1.0000 2129840 1581106901.70 151.4810 60.0003 32.0000 2.0025 2.0034 419.6616 419.9007 0.0358 -1.0000 -1.0000 2129902 1581106901.80 151.4810 60.0003 32.0000 2.0021 2.0030 419.8107 420.0498 0.0357 -1.0000 -1.0000 2129965 1581106901.90 151.4810 60.0003 32.0000 2.0011 2.0020 419.7916 420.0300 0.0356 -1.0000 -1.0000 2130043 1581106902.00 151.4810 60.0003 32.0000 2.0011 2.0020 419.8487 420.0881 0.0357 -1.0000 -1.0000 2130105 1581106902.10 151.4810 60.0003 32.0000 2.0018 2.0028 419.7138 419.9521 0.0356 -1.0000 -1.0000 2130168 1581106902.20 151.4810 60.0003 32.0000 2.0021 2.0030 419.5820 419.8210 0.0358 -1.0000 -1.0000 2130230 1581106902.30 151.5659 60.0003 32.0000 2.0019 2.0028 419.6623 419.9037 0.0359 -1.0000 -1.0000 2130308 1581106902.40 151.5659 60.0003 32.0000 2.0021 2.0031 419.7852 420.0238 0.0357 -1.0000 -1.0000 2130371 1581106902.50 151.5659 60.0003 32.0000 2.0012 2.0021 419.8587 420.0985 0.0359 -1.0000 -1.0000 2130433 1581106902.60 151.5659 60.0003 32.0000 2.0010 2.0019 419.9012 420.1410 0.0358 -1.0000 -1.0000 2130621 1581106902.70 151.5659 60.0003 32.0000 2.0009 2.0019 419.8488 420.0879 0.0357 -1.0000 -1.0000 2130683 1581106902.80 151.5659 60.0003 32.0000 2.0009 2.0018 419.6038 419.8417 0.0355 -1.0000 -1.0000 2130746 1581106902.90 151.5203 60.0003 32.0000 2.0016 2.0026 419.6092 419.8471 0.0356 -1.0000 -1.0000 2130824 1581106903.00 151.5203 60.0003 32.0000 2.0014 2.0024 419.6166 419.8553 0.0356 -1.0000 -1.0000 2130902 1581106903.10 151.5203 60.0003 32.0000 2.0014 2.0023 419.8894 420.1284 0.0357 -1.0000 -1.0000 2130965 1581106903.20 151.5203 60.0003 32.0000 2.0011 2.0021 419.7955 420.0343 0.0357 -1.0000 -1.0000 2131137 1581106903.30 151.5203 60.0003 32.0000 2.0015 2.0024 419.7483 419.9869 0.0357 -1.0000 -1.0000 2131199 1581106903.40 151.5203 60.0003 32.0000 2.0019 2.0028 419.6884 419.9271 0.0357 -1.0000 -1.0000 2131277 1581106903.50 151.5203 60.0003 32.0000 2.0017 2.0027 419.7086 419.9468 0.0357 -1.0000 -1.0000 2131340 1581106903.60 151.5203 60.0003 32.0000 2.0016 2.0025 419.8230 420.0631 0.0360 -1.0000 -1.0000 2131418 1581106903.70 151.5203 60.0003 32.0000 2.0015 2.0024 419.8824 420.1233 0.0360 -1.0000 -1.0000 2131480 1581106903.80 151.5203 60.0003 32.0000 2.0014 2.0024 419.8015 420.0418 0.0359 -1.0000 -1.0000 2131543 1581106903.90 151.5222 60.0003 32.0000 2.0030 2.0039 419.7591 419.9978 0.0357 -1.0000 -1.0000 2131652 1581106904.00 151.5353 60.0003 32.0000 2.0025 2.0035 419.6042 419.8430 0.0357 -1.0000 -1.0000 2131715 1581106904.10 151.5353 60.0003 32.0000 2.0016 2.0025 419.6666 419.9052 0.0356 -1.0000 -1.0000 2131777 1581106904.20 151.5353 60.0003 32.0000 2.0018 2.0027 419.6725 419.9108 0.0356 -1.0000 -1.0000 2132574 1581106904.30 151.5353 60.0003 32.0000 2.0014 2.0023 419.7721 420.0112 0.0357 -1.0000 -1.0000 2132637 1581106904.40 151.5353 60.0003 32.0000 2.0018 2.0028 419.7594 419.9978 0.0356 -1.0000 -1.0000 2132699 1581106904.50 151.5145 60.0003 32.0000 2.0031 2.0041 419.6200 419.8587 0.0357 -1.0000 -1.0000 2132777 1581106904.60 151.5145 60.0003 32.0000 2.0019 2.0029 419.6156 419.8551 0.0358 -1.0000 -1.0000 2132840 1581106904.70 151.5145 60.0003 32.0000 2.0016 2.0026 419.7884 420.0271 0.0357 -1.0000 -1.0000 2132918 1581106904.80 151.5145 60.0003 32.0000 2.0014 2.0023 419.9141 420.1535 0.0358 -1.0000 -1.0000 2132965 1581106904.90 151.5145 60.0003 32.0000 2.0012 2.0021 419.8883 420.1275 0.0357 -1.0000 -1.0000 2133027 1581106905.00 151.4614 60.0001 32.0000 2.0019 2.0028 419.7467 419.9847 0.0357 -1.0000 -1.0000 2133105 1581106905.10 151.3905 59.9999 32.0000 2.0030 2.0040 419.6208 419.8598 0.0357 -1.0000 -1.0000 2133168 1581106905.20 151.3905 59.9999 32.0000 2.0022 2.0031 419.6719 419.9114 0.0358 -1.0000 -1.0000 2133871 1581106905.30 151.3905 59.9999 32.0000 2.0014 2.0024 419.7580 419.9969 0.0357 -1.0000 -1.0000 2133949 1581106905.40 151.3905 59.9999 32.0000 2.0013 2.0022 419.7757 420.0149 0.0358 -1.0000 -1.0000 2134012 1581106905.50 151.3905 59.9999 32.0000 2.0027 2.0037 419.6358 419.8743 0.0357 -1.0000 -1.0000 2134074 1581106905.60 151.4528 59.9999 32.0000 2.0026 2.0035 419.6853 419.9243 0.0358 -1.0000 -1.0000 2134137 1581106905.70 151.4790 59.9999 32.0000 2.0031 2.0041 419.6334 419.8725 0.0357 -1.0000 -1.0000 2134199 1581106905.80 151.4790 59.9999 32.0000 2.0022 2.0031 419.8056 420.0442 0.0356 -1.0000 -1.0000 2134262 1581106905.90 151.4790 59.9999 32.0000 2.0017 2.0026 419.9276 420.1653 0.0355 -1.0000 -1.0000 2134340 1581106906.00 151.4790 59.9999 32.0000 2.0014 2.0024 419.9436 420.1812 0.0355 -1.0000 -1.0000 2134402 1581106906.10 151.4790 59.9999 32.0000 2.0022 2.0031 419.7830 420.0215 0.0357 -1.0000 -1.0000 2134465 1581106906.20 151.4790 59.9999 32.0000 2.0036 2.0045 419.6548 419.8941 0.0358 -1.0000 -1.0000 2134777 1581106906.30 151.4790 59.9999 32.0000 2.0019 2.0028 419.6581 419.8965 0.0356 -1.0000 -1.0000 2134840 1581106906.40 151.4790 59.9999 32.0000 2.0018 2.0027 419.6902 419.9293 0.0357 -1.0000 -1.0000 2134902 1581106906.50 151.4790 59.9999 32.0000 2.0020 2.0029 419.8000 420.0382 0.0357 -1.0000 -1.0000 2134980 1581106906.60 151.4790 59.9999 32.0000 2.0018 2.0027 419.8157 420.0545 0.0357 -1.0000 -1.0000 2135043 1581106906.70 151.4790 59.9999 32.0000 2.0023 2.0032 419.6848 419.9241 0.0358 -1.0000 -1.0000 2135121 1581106906.80 151.5281 59.9999 32.0000 2.0024 2.0034 419.6701 419.9090 0.0357 -1.0000 -1.0000 2135183 1581106906.90 151.5281 59.9999 32.0000 2.0026 2.0035 419.7081 419.9457 0.0355 -1.0000 -1.0000 2135246 1581106907.00 151.5281 59.9999 32.0000 2.0028 2.0037 419.7285 419.9670 0.0356 -1.0000 -1.0000 2135308 1581106907.10 151.5281 59.9999 32.0000 2.0016 2.0025 419.8466 420.0847 0.0356 -1.0000 -1.0000 2135371 1581106907.20 151.5281 59.9999 32.0000 2.0011 2.0020 419.7771 420.0158 0.0357 -1.0000 -1.0000 2135433 1581106907.30 151.5281 59.9999 32.0000 2.0019 2.0029 419.7661 420.0047 0.0357 -1.0000 -1.0000 2135512 1581106907.40 151.5281 59.9999 32.0000 2.0026 2.0035 419.6512 419.8895 0.0356 -1.0000 -1.0000 2135574 1581106907.50 151.5281 59.9999 32.0000 2.0027 2.0036 419.6644 419.9031 0.0357 -1.0000 -1.0000 2135637 1581106907.60 151.5281 59.9999 32.0000 2.0022 2.0031 419.7041 419.9428 0.0356 -1.0000 -1.0000 2135715 1581106907.70 151.5281 59.9999 32.0000 2.0015 2.0024 419.8144 420.0528 0.0357 -1.0000 -1.0000 2135777 1581106907.80 151.5281 59.9999 32.0000 2.0022 2.0031 419.9045 420.1422 0.0356 -1.0000 -1.0000 2135840 1581106907.90 151.5901 59.9999 32.0000 2.0023 2.0033 419.7635 420.0029 0.0357 -1.0000 -1.0000 2135902 1581106908.00 151.5901 59.9999 32.0000 2.0031 2.0040 419.6944 419.9337 0.0359 -1.0000 -1.0000 2135965 1581106908.10 151.5901 59.9999 32.0000 2.0023 2.0033 419.7626 420.0066 0.0367 -1.0000 -1.0000 2136027 1581106908.20 151.5901 59.9999 32.0000 2.0017 2.0027 419.8332 420.0822 0.0372 -1.0000 -1.0000 2136121 1581106908.30 151.5901 59.9999 32.0000 2.0015 2.0025 419.8826 420.1279 0.0364 -1.0000 -1.0000 2136387 1581106908.40 151.5901 59.9999 32.0000 2.0015 2.0025 419.7891 420.0301 0.0360 -1.0000 -1.0000 2136449 1581106908.50 151.5731 59.9999 32.0000 2.0027 2.0036 419.6852 419.9249 0.0358 -1.0000 -1.0000 2136512 1581106908.60 151.5477 59.9999 32.0000 2.0022 2.0031 419.6486 419.8887 0.0359 -1.0000 -1.0000 2136574 1581106908.70 151.5477 59.9999 32.0000 2.0019 2.0028 419.6478 419.8867 0.0358 -1.0000 -1.0000 2136652 1581106908.80 151.5477 59.9999 32.0000 2.0020 2.0029 419.9320 420.1715 0.0357 -1.0000 -1.0000 2136887 1581106908.90 151.5477 59.9999 32.0000 2.0013 2.0023 419.9263 420.1652 0.0357 -1.0000 -1.0000 2136949 1581106909.00 151.5477 59.9999 32.0000 2.0021 2.0030 419.8226 420.0613 0.0357 -1.0000 -1.0000 2137027 1581106909.10 151.5333 59.9999 32.0000 2.0023 2.0032 419.6153 419.8542 0.0357 -1.0000 -1.0000 2137090 1581106909.20 151.5333 59.9999 32.0000 2.0026 2.0035 419.7448 419.9837 0.0357 -1.0000 -1.0000 2137152 1581106909.30 151.5333 59.9999 32.0000 2.0031 2.0040 419.8206 420.0593 0.0357 -1.0000 -1.0000 2137230 1581106909.40 151.5333 59.9999 32.0000 2.0021 2.0030 419.7993 420.0371 0.0355 -1.0000 -1.0000 2137418 1581106909.50 151.5333 59.9999 32.0000 2.0020 2.0029 419.8450 420.0834 0.0357 -1.0000 -1.0000 2137480 1581106909.60 151.5765 60.0002 32.0000 2.0025 2.0034 419.8087 420.0476 0.0358 -1.0000 -1.0000 2137543 1581106909.70 151.5843 60.0003 32.0000 2.0022 2.0031 419.8254 420.0647 0.0357 -1.0000 -1.0000 2137605 1581106909.80 151.5843 60.0003 32.0000 2.0019 2.0029 419.7644 420.0034 0.0357 -1.0000 -1.0000 2137668 1581106909.90 151.5843 60.0003 32.0000 2.0027 2.0036 419.6826 419.9212 0.0357 -1.0000 -1.0000 2137746 1581106910.00 151.5843 60.0003 32.0000 2.0028 2.0038 419.9035 420.1428 0.0358 -1.0000 -1.0000 2137809 1581106910.10 151.5843 60.0003 32.0000 2.0030 2.0039 419.9016 420.1411 0.0357 -1.0000 -1.0000 2137871 1581106910.20 151.5843 60.0003 32.0000 2.0016 2.0025 419.8879 420.1271 0.0358 -1.0000 -1.0000 2137949 1581106910.30 151.4792 60.0003 32.0000 2.0026 2.0035 419.7818 420.0201 0.0355 -1.0000 -1.0000 2138012 1581106910.40 151.4792 60.0003 32.0000 2.0021 2.0030 419.6035 419.8420 0.0357 -1.0000 -1.0000 2138137 1581106910.50 151.4792 60.0003 32.0000 2.0032 2.0041 419.6206 419.8594 0.0357 -1.0000 -1.0000 2138215 1581106910.60 151.4792 60.0003 32.0000 2.0033 2.0042 419.7976 420.0359 0.0356 -1.0000 -1.0000 2138277 1581106910.70 151.4792 60.0003 32.0000 2.0023 2.0032 419.9336 420.1720 0.0356 -1.0000 -1.0000 2138340 1581106910.80 151.4643 60.0003 32.0000 2.0025 2.0034 419.8712 420.1097 0.0358 -1.0000 -1.0000 2138402 1581106910.90 151.4643 60.0003 32.0000 2.0026 2.0035 419.7714 420.0109 0.0358 -1.0000 -1.0000 2138637 1581106911.00 151.4643 60.0003 32.0000 2.0030 2.0040 419.7266 419.9665 0.0358 -1.0000 -1.0000 2138699 1581106911.10 151.4643 60.0003 32.0000 2.0026 2.0035 419.7887 420.0262 0.0355 -1.0000 -1.0000 2138762 1581106911.20 151.4643 60.0003 32.0000 2.0018 2.0027 419.8338 420.0719 0.0356 -1.0000 -1.0000 2138824 1581106911.30 151.4674 60.0003 32.0000 2.0022 2.0031 419.8097 420.0491 0.0358 -1.0000 -1.0000 2138902 1581106911.40 151.4953 60.0003 32.0000 2.0027 2.0036 419.6961 419.9350 0.0357 -1.0000 -1.0000 2139387 1581106911.50 151.4953 60.0003 32.0000 2.0030 2.0040 419.6372 419.8755 0.0357 -1.0000 -1.0000 2139449 1581106911.60 151.4953 60.0003 32.0000 2.0030 2.0039 419.6023 419.8406 0.0357 -1.0000 -1.0000 2139527 1581106911.70 151.4953 60.0003 32.0000 2.0019 2.0029 419.7195 419.9583 0.0357 -1.0000 -1.0000 2139590 1581106911.80 151.4953 60.0003 32.0000 2.0025 2.0034 419.8836 420.1231 0.0358 -1.0000 -1.0000 2139652 1581106911.90 151.5059 60.0003 32.0000 2.0028 2.0037 419.8833 420.1219 0.0357 -1.0000 -1.0000 2140059 1581106912.00 151.5059 60.0003 32.0000 2.0027 2.0036 419.7948 420.0339 0.0357 -1.0000 -1.0000 2140121 1581106912.10 151.5059 60.0003 32.0000 2.0034 2.0043 419.7186 419.9567 0.0356 -1.0000 -1.0000 2140183 1581106912.20 151.5059 60.0003 32.0000 2.0037 2.0047 419.7669 420.0050 0.0356 -1.0000 -1.0000 2140246 1581106912.30 151.5059 60.0003 32.0000 2.0019 2.0028 419.8540 420.0924 0.0356 -1.0000 -1.0000 2140324 1581106912.40 151.4953 60.0003 32.0000 2.0023 2.0033 419.8961 420.1344 0.0356 -1.0000 -1.0000 2140371 1581106912.50 151.4467 60.0003 32.0000 2.0029 2.0039 419.8018 420.0414 0.0357 -1.0000 -1.0000 2140449 1581106912.60 151.4467 60.0003 32.0000 2.0036 2.0045 419.7518 419.9904 0.0358 -1.0000 -1.0000 2140512 1581106912.70 151.4467 60.0003 32.0000 2.0029 2.0038 419.7084 419.9473 0.0357 -1.0000 -1.0000 2140590 1581106912.80 151.4467 60.0003 32.0000 2.0021 2.0031 419.6530 419.8904 0.0355 -1.0000 -1.0000 2140652 1581106912.90 151.4467 60.0003 32.0000 2.0023 2.0033 419.8632 420.1018 0.0357 -1.0000 -1.0000 2140887 1581106913.00 151.4145 60.0003 32.0000 2.0016 2.0025 419.9165 420.1553 0.0356 -1.0000 -1.0000 2140965 1581106913.10 151.4145 60.0003 32.0000 2.0024 2.0033 419.7522 419.9904 0.0356 -1.0000 -1.0000 2141027 1581106913.20 151.4145 60.0003 32.0000 2.0031 2.0040 419.7107 419.9491 0.0356 -1.0000 -1.0000 2141090 1581106913.30 151.4145 60.0003 32.0000 2.0028 2.0037 419.6805 419.9197 0.0358 -1.0000 -1.0000 2141152 1581106913.40 151.4145 60.0003 32.0000 2.0021 2.0030 419.7497 419.9888 0.0357 -1.0000 -1.0000 2141215 1581106913.50 151.5176 60.0003 32.0000 2.0019 2.0028 419.9020 420.1408 0.0357 -1.0000 -1.0000 2141356 1581106913.60 151.5176 60.0003 32.0000 2.0026 2.0035 419.8478 420.0869 0.0357 -1.0000 -1.0000 2141418 1581106913.70 151.5176 60.0003 32.0000 2.0032 2.0041 419.8219 420.0603 0.0357 -1.0000 -1.0000 2141480 1581106913.80 151.5176 60.0003 32.0000 2.0033 2.0043 419.6591 419.8978 0.0356 -1.0000 -1.0000 2141543 1581106913.90 151.5176 60.0003 32.0000 2.0026 2.0035 419.6720 419.9122 0.0359 -1.0000 -1.0000 2141621 1581106914.00 151.5170 60.0003 32.0000 2.0015 2.0025 419.7480 419.9866 0.0356 -1.0000 -1.0000 2141730 1581106914.10 151.5143 60.0003 32.0000 2.0018 2.0027 419.9341 420.1727 0.0357 -1.0000 -1.0000 2141793 1581106914.20 151.5143 60.0003 32.0000 2.0018 2.0028 419.8085 420.0478 0.0358 -1.0000 -1.0000 2141856 1581106914.30 151.5143 60.0003 32.0000 2.0026 2.0035 419.7546 419.9937 0.0357 -1.0000 -1.0000 2141918 1581106914.40 151.5143 60.0003 32.0000 2.0022 2.0031 419.6466 419.8849 0.0356 -1.0000 -1.0000 2141980 1581106914.50 151.5143 60.0003 32.0000 2.0029 2.0038 419.7114 419.9498 0.0357 -1.0000 -1.0000 2142371 1581106914.60 151.5411 60.0003 32.0000 2.0024 2.0033 419.8591 420.0984 0.0358 -1.0000 -1.0000 2142433 1581106914.70 151.5411 60.0003 32.0000 2.0024 2.0033 419.6786 419.9175 0.0357 -1.0000 -1.0000 2142512 1581106914.80 151.5411 60.0003 32.0000 2.0022 2.0031 419.5788 419.8172 0.0356 -1.0000 -1.0000 2142574 1581106914.90 151.5411 60.0003 32.0000 2.0024 2.0033 419.7130 419.9515 0.0357 -1.0000 -1.0000 2142637 1581106915.00 151.5411 60.0003 32.0000 2.0013 2.0022 419.7799 420.0183 0.0357 -1.0000 -1.0000 2142715 1581106915.10 151.5213 60.0003 32.0000 2.0003 2.0013 419.8157 420.0548 0.0357 -1.0000 -1.0000 2142777 1581106915.20 151.5177 60.0003 32.0000 2.0016 2.0025 419.9258 420.1642 0.0356 -1.0000 -1.0000 2142840 1581106915.30 151.5177 60.0003 32.0000 2.0010 2.0019 419.7646 420.0035 0.0358 -1.0000 -1.0000 2142902 1581106915.40 151.5177 60.0003 32.0000 2.0014 2.0023 419.7022 419.9403 0.0356 -1.0000 -1.0000 2142965 1581106915.50 151.5177 60.0003 32.0000 2.0019 2.0029 419.5942 419.8334 0.0357 -1.0000 -1.0000 2143434 1581106915.60 151.5177 60.0003 32.0000 2.0022 2.0031 419.8076 420.0460 0.0357 -1.0000 -1.0000 2143512 1581106915.70 151.5349 60.0003 32.0000 2.0009 2.0018 419.8794 420.1189 0.0358 -1.0000 -1.0000 2143574 1581106915.80 151.5349 60.0003 32.0000 2.0018 2.0028 419.7979 420.0363 0.0356 -1.0000 -1.0000 2143637 1581106915.90 151.5349 60.0003 32.0000 2.0027 2.0036 419.6997 419.9388 0.0358 -1.0000 -1.0000 2143715 1581106916.00 151.5349 60.0003 32.0000 2.0026 2.0035 419.7388 419.9775 0.0356 -1.0000 -1.0000 2143777 1581106916.10 151.5349 60.0003 32.0000 2.0017 2.0026 419.7059 419.9466 0.0363 -1.0000 -1.0000 2143840 1581106916.20 151.5200 60.0003 32.0000 2.0010 2.0020 419.8145 420.0650 0.0377 -1.0000 -1.0000 2143918 1581106916.30 151.5200 60.0003 32.0000 2.0008 2.0018 419.8720 420.1252 0.0377 -1.0000 -1.0000 2143980 1581106916.40 151.5200 60.0003 32.0000 2.0011 2.0020 419.8467 420.0941 0.0368 -1.0000 -1.0000 2144043 1581106916.50 151.5200 60.0003 32.0000 2.0016 2.0025 419.8208 420.0650 0.0364 -1.0000 -1.0000 2144230 1581106916.60 151.5200 60.0003 32.0000 2.0017 2.0026 419.6547 419.8959 0.0360 -1.0000 -1.0000 2144293 1581106916.70 151.5276 60.0003 32.0000 2.0013 2.0023 419.7414 419.9829 0.0360 -1.0000 -1.0000 2144371 1581106916.80 151.5512 60.0003 32.0000 2.0011 2.0021 419.7810 420.0218 0.0361 -1.0000 -1.0000 2144433 1581106916.90 151.5512 60.0003 32.0000 2.0012 2.0022 419.9037 420.1439 0.0359 -1.0000 -1.0000 2144496 1581106917.00 151.5512 60.0003 32.0000 2.0018 2.0027 419.7153 419.9554 0.0358 -1.0000 -1.0000 2144730 1581106917.10 151.5512 60.0003 32.0000 2.0015 2.0025 419.5943 419.8330 0.0357 -1.0000 -1.0000 2144793 1581106917.20 151.5512 60.0003 32.0000 2.0015 2.0025 419.7479 419.9870 0.0358 -1.0000 -1.0000 2144855 1581106917.30 151.4931 60.0003 32.0000 2.0021 2.0031 419.6482 419.8878 0.0358 -1.0000 -1.0000 2144933 1581106917.40 151.4931 60.0003 32.0000 2.0017 2.0027 419.8853 420.1245 0.0358 -1.0000 -1.0000 2144996 1581106917.50 151.4931 60.0003 32.0000 2.0010 2.0019 419.9062 420.1456 0.0358 -1.0000 -1.0000 2145215 1581106917.60 151.4931 60.0003 32.0000 2.0013 2.0022 419.8905 420.1297 0.0357 -1.0000 -1.0000 2145293 1581106917.70 151.4931 60.0003 32.0000 2.0019 2.0029 419.8152 420.0549 0.0359 -1.0000 -1.0000 2145356 1581106917.80 151.4876 60.0003 32.0000 2.0029 2.0038 419.6445 419.8834 0.0357 -1.0000 -1.0000 2145418 1581106917.90 151.4870 60.0003 32.0000 2.0021 2.0030 419.7733 420.0121 0.0358 -1.0000 -1.0000 2145480 1581106918.00 151.4870 60.0003 32.0000 2.0024 2.0033 419.9413 420.1816 0.0359 -1.0000 -1.0000 2145637 1581106918.10 151.4870 60.0003 32.0000 2.0019 2.0029 420.0183 420.2572 0.0357 -1.0000 -1.0000 2145699 1581106918.20 151.4870 60.0003 32.0000 2.0022 2.0031 419.9130 420.1524 0.0358 -1.0000 -1.0000 2145777 1581106918.30 151.4870 60.0003 32.0000 2.0026 2.0035 419.7637 420.0027 0.0357 -1.0000 -1.0000 2145840 1581106918.40 151.4747 60.0003 32.0000 2.0025 2.0034 419.6838 419.9226 0.0357 -1.0000 -1.0000 2145902 1581106918.50 151.4747 60.0003 32.0000 2.0034 2.0043 419.7206 419.9600 0.0358 -1.0000 -1.0000 2145980 1581106918.60 151.4747 60.0003 32.0000 2.0026 2.0036 419.8489 420.0881 0.0357 -1.0000 -1.0000 2146183 1581106918.70 151.4747 60.0003 32.0000 2.0026 2.0036 419.9114 420.1502 0.0358 -1.0000 -1.0000 2146262 1581106918.80 151.4747 60.0003 32.0000 2.0018 2.0027 419.9063 420.1457 0.0357 -1.0000 -1.0000 2146324 1581106918.90 151.4027 60.0003 32.0000 2.0026 2.0036 419.8064 420.0453 0.0357 -1.0000 -1.0000 2146387 1581106919.00 151.4027 60.0003 32.0000 2.0029 2.0038 419.7376 419.9780 0.0359 -1.0000 -1.0000 2146449 1581106919.10 151.4027 60.0003 32.0000 2.0025 2.0034 419.7066 419.9474 0.0361 -1.0000 -1.0000 2147527 1581106919.20 151.4027 60.0003 32.0000 2.0021 2.0030 419.8243 420.0667 0.0362 -1.0000 -1.0000 2147590 1581106919.30 151.4027 60.0003 32.0000 2.0016 2.0025 419.8704 420.1123 0.0361 -1.0000 -1.0000 2147668 1581106919.40 151.4174 60.0003 32.0000 2.0017 2.0026 419.9525 420.1927 0.0359 -1.0000 -1.0000 2147730 1581106919.50 151.5151 60.0003 32.0000 2.0022 2.0032 419.9386 420.1790 0.0360 -1.0000 -1.0000 2147793 1581106919.60 151.5151 60.0003 32.0000 2.0030 2.0039 419.6827 419.9227 0.0358 -1.0000 -1.0000 2147856 1581106919.70 151.5151 60.0003 32.0000 2.0038 2.0047 419.7349 419.9737 0.0357 -1.0000 -1.0000 2147934 1581106919.80 151.5151 60.0003 32.0000 2.0034 2.0043 419.7496 419.9888 0.0358 -1.0000 -1.0000 2147996 1581106919.90 151.5151 60.0003 32.0000 2.0024 2.0034 419.9291 420.1682 0.0357 -1.0000 -1.0000 2148074 1581106920.00 151.4494 59.9997 32.0000 2.0020 2.0029 419.9484 420.1878 0.0358 -1.0000 -1.0000 2148137 1581106920.10 151.4494 59.9997 32.0000 2.0022 2.0031 419.7274 419.9663 0.0357 -1.0000 -1.0000 2148199 1581106920.20 151.4494 59.9997 32.0000 2.0028 2.0038 419.6449 419.8843 0.0357 -1.0000 -1.0000 2148262 1581106920.30 151.4494 59.9997 32.0000 2.0017 2.0026 419.8216 420.0613 0.0358 -1.0000 -1.0000 2148324 1581106920.40 151.4494 59.9997 32.0000 2.0016 2.0026 419.7909 420.0287 0.0355 -1.0000 -1.0000 2148402 1581106920.50 151.5107 59.9997 32.0000 2.0018 2.0027 419.9207 420.1586 0.0356 -1.0000 -1.0000 2148465 1581106920.60 151.5175 59.9997 32.0000 2.0024 2.0034 419.9631 420.2022 0.0357 -1.0000 -1.0000 2148543 1581106920.70 151.4997 59.9997 32.0000 2.0025 2.0034 419.7133 419.9512 0.0356 -1.0000 -1.0000 2148605 1581106920.80 151.5753 59.9997 32.0000 2.0029 2.0038 419.7324 419.9712 0.0357 -1.0000 -1.0000 2148668 1581106920.90 151.5753 59.9997 32.0000 2.0027 2.0037 419.7409 419.9802 0.0358 -1.0000 -1.0000 2148730 1581106921.00 151.5753 59.9997 32.0000 2.0021 2.0030 419.9085 420.1474 0.0357 -1.0000 -1.0000 2148808 1581106921.10 151.5753 59.9997 32.0000 2.0015 2.0025 419.8706 420.1094 0.0357 -1.0000 -1.0000 2149183 1581106921.20 151.5753 59.9997 32.0000 2.0022 2.0032 419.7851 420.0242 0.0358 -1.0000 -1.0000 2149246 1581106921.30 151.5753 59.9997 32.0000 2.0024 2.0034 419.6806 419.9199 0.0357 -1.0000 -1.0000 2149324 1581106921.40 151.5753 59.9997 32.0000 2.0019 2.0029 419.8790 420.1173 0.0357 -1.0000 -1.0000 2149387 1581106921.50 151.5753 59.9997 32.0000 2.0026 2.0036 419.9393 420.1789 0.0358 -1.0000 -1.0000 2149449 1581106921.60 151.5753 59.9997 32.0000 2.0019 2.0028 419.8981 420.1371 0.0357 -1.0000 -1.0000 2149683 1581106921.70 151.5643 59.9997 32.0000 2.0015 2.0024 419.8219 420.0604 0.0356 -1.0000 -1.0000 2149746 1581106921.80 151.5553 59.9997 32.0000 2.0023 2.0032 419.7010 419.9396 0.0357 -1.0000 -1.0000 2149809 1581106921.90 151.5553 59.9997 32.0000 2.0018 2.0027 419.6519 419.8912 0.0358 -1.0000 -1.0000 2149902 1581106922.00 151.5553 59.9997 32.0000 2.0014 2.0023 419.7231 419.9624 0.0358 -1.0000 -1.0000 2149965 1581106922.10 151.5553 59.9997 32.0000 2.0012 2.0022 419.8053 420.0430 0.0355 -1.0000 -1.0000 2150027 1581106922.20 151.5553 59.9997 32.0000 2.0021 2.0030 419.7938 420.0329 0.0357 -1.0000 -1.0000 2150183 1581106922.30 151.5262 59.9997 32.0000 2.0019 2.0028 419.7028 419.9420 0.0358 -1.0000 -1.0000 2150246 1581106922.40 151.5262 59.9997 32.0000 2.0023 2.0033 419.6982 419.9380 0.0358 -1.0000 -1.0000 2150308 1581106922.50 151.5262 59.9997 32.0000 2.0017 2.0026 419.7487 419.9882 0.0358 -1.0000 -1.0000 2150371 1581106922.60 151.5262 59.9997 32.0000 2.0013 2.0023 420.0033 420.2421 0.0357 -1.0000 -1.0000 2150433 1581106922.70 151.5262 59.9997 32.0000 2.0019 2.0028 419.9642 420.2023 0.0356 -1.0000 -1.0000 2150512 1581106922.80 151.5022 59.9997 32.0000 2.0017 2.0026 419.8581 420.0971 0.0358 -1.0000 -1.0000 2150574 1581106922.90 151.4967 59.9997 32.0000 2.0026 2.0035 419.7225 419.9621 0.0358 -1.0000 -1.0000 2150637 1581106923.00 151.4967 59.9997 32.0000 2.0020 2.0029 419.7344 419.9727 0.0356 -1.0000 -1.0000 2150715 1581106923.10 151.4967 59.9997 32.0000 2.0028 2.0037 419.7091 419.9478 0.0357 -1.0000 -1.0000 2150777 1581106923.20 151.4967 59.9997 32.0000 2.0012 2.0022 419.8438 420.0829 0.0357 -1.0000 -1.0000 2150902 1581106923.30 151.4967 59.9997 32.0000 2.0015 2.0024 419.7560 419.9959 0.0359 -1.0000 -1.0000 2150980 1581106923.40 151.4654 59.9997 32.0000 2.0024 2.0033 419.7905 420.0305 0.0359 -1.0000 -1.0000 2151043 1581106923.50 151.4654 59.9997 32.0000 2.0020 2.0030 419.7079 419.9474 0.0358 -1.0000 -1.0000 2151105 1581106923.60 151.4654 59.9997 32.0000 2.0026 2.0036 419.8708 420.1098 0.0357 -1.0000 -1.0000 2151168 1581106923.70 151.4654 59.9997 32.0000 2.0018 2.0027 419.9667 420.2060 0.0357 -1.0000 -1.0000 2151402 1581106923.80 151.4654 59.9997 32.0000 2.0015 2.0024 419.8875 420.1266 0.0358 -1.0000 -1.0000 2151465 1581106923.90 151.4654 59.9997 32.0000 2.0025 2.0034 419.8315 420.0717 0.0359 -1.0000 -1.0000 2151527 1581106924.00 151.4706 59.9997 32.0000 2.0019 2.0028 419.7140 419.9531 0.0357 -1.0000 -1.0000 2151590 1581106924.10 151.4706 59.9997 32.0000 2.0027 2.0037 419.7296 419.9687 0.0358 -1.0000 -1.0000 2151652 1581106924.20 151.4706 59.9997 32.0000 2.0027 2.0037 419.8358 420.0739 0.0356 -1.0000 -1.0000 2152199 1581106924.30 151.4706 59.9997 32.0000 2.0025 2.0035 419.9790 420.2187 0.0359 -1.0000 -1.0000 2152262 1581106924.40 151.4706 59.9997 32.0000 2.0017 2.0026 419.9035 420.1432 0.0358 -1.0000 -1.0000 2152324 1581106924.50 151.4745 59.9997 32.0000 2.0030 2.0040 419.7166 419.9554 0.0357 -1.0000 -1.0000 2152387 1581106924.60 151.4762 59.9997 32.0000 2.0030 2.0039 419.7429 419.9816 0.0357 -1.0000 -1.0000 2152465 1581106924.70 151.4762 59.9997 32.0000 2.0024 2.0034 419.8160 420.0545 0.0356 -1.0000 -1.0000 2152652 1581106924.80 151.4762 59.9997 32.0000 2.0019 2.0028 419.9463 420.1867 0.0359 -1.0000 -1.0000 2152715 1581106924.90 151.4762 59.9997 32.0000 2.0020 2.0029 419.9352 420.1743 0.0357 -1.0000 -1.0000 2152777 1581106925.00 151.4762 59.9997 32.0000 2.0020 2.0029 419.8243 420.0645 0.0360 -1.0000 -1.0000 2152840 1581106925.10 151.5342 59.9998 32.0000 2.0022 2.0031 419.7162 419.9561 0.0358 -1.0000 -1.0000 2152902 1581106925.20 151.5342 59.9998 32.0000 2.0029 2.0038 419.6551 419.8941 0.0358 -1.0000 -1.0000 2152965 1581106925.30 151.5342 59.9998 32.0000 2.0022 2.0031 419.7931 420.0320 0.0357 -1.0000 -1.0000 2153262 1581106925.40 151.5342 59.9998 32.0000 2.0025 2.0035 419.9601 420.1994 0.0357 -1.0000 -1.0000 2153324 1581106925.50 151.5342 59.9998 32.0000 2.0010 2.0019 419.9161 420.1551 0.0357 -1.0000 -1.0000 2153387 1581106925.60 151.4713 59.9998 32.0000 2.0030 2.0039 419.7069 419.9456 0.0357 -1.0000 -1.0000 2153465 1581106925.70 151.4713 59.9998 32.0000 2.0030 2.0040 419.7125 419.9502 0.0356 -1.0000 -1.0000 2153527 1581106925.80 151.4713 59.9998 32.0000 2.0026 2.0035 419.7581 419.9970 0.0357 -1.0000 -1.0000 2154387 1581106925.90 151.4713 59.9998 32.0000 2.0025 2.0034 419.9683 420.2080 0.0358 -1.0000 -1.0000 2154465 1581106926.00 151.4713 59.9998 32.0000 2.0025 2.0034 419.9155 420.1549 0.0358 -1.0000 -1.0000 2154527 1581106926.10 151.4713 59.9998 32.0000 2.0018 2.0027 419.8545 420.0933 0.0357 -1.0000 -1.0000 2154590 1581106926.20 151.5258 59.9998 32.0000 2.0025 2.0035 419.7531 419.9924 0.0358 -1.0000 -1.0000 2154683 1581106926.30 151.5258 59.9998 32.0000 2.0025 2.0034 419.7615 419.9995 0.0356 -1.0000 -1.0000 2154746 1581106926.40 151.5258 59.9998 32.0000 2.0017 2.0026 419.8546 420.0936 0.0358 -1.0000 -1.0000 2154808 1581106926.50 151.5258 59.9998 32.0000 2.0019 2.0028 419.9096 420.1490 0.0358 -1.0000 -1.0000 2154887 1581106926.60 151.5258 59.9998 32.0000 2.0025 2.0034 419.9472 420.1860 0.0357 -1.0000 -1.0000 2154949 1581106926.70 151.5359 59.9998 32.0000 2.0028 2.0038 419.6578 419.8963 0.0357 -1.0000 -1.0000 2155012 1581106926.80 151.5881 59.9998 32.0000 2.0026 2.0035 419.7210 419.9606 0.0358 -1.0000 -1.0000 2155074 1581106926.90 151.5881 59.9998 32.0000 2.0023 2.0032 419.7388 419.9775 0.0357 -1.0000 -1.0000 2155137 1581106927.00 151.5881 59.9998 32.0000 2.0017 2.0027 419.8691 420.1089 0.0358 -1.0000 -1.0000 2155215 1581106927.10 151.5881 59.9998 32.0000 2.0017 2.0026 419.9239 420.1637 0.0358 -1.0000 -1.0000 2155277 1581106927.20 151.5881 59.9998 32.0000 2.0020 2.0029 419.9011 420.1406 0.0358 -1.0000 -1.0000 2155340 1581106927.30 151.5509 59.9998 32.0000 2.0023 2.0033 419.7988 420.0378 0.0357 -1.0000 -1.0000 2155418 1581106927.40 151.5509 59.9998 32.0000 2.0020 2.0030 419.7153 419.9539 0.0356 -1.0000 -1.0000 2155480 1581106927.50 151.5509 59.9998 32.0000 2.0022 2.0031 419.8132 420.0529 0.0358 -1.0000 -1.0000 2155543 1581106927.60 151.5509 59.9998 32.0000 2.0019 2.0029 419.9052 420.1445 0.0357 -1.0000 -1.0000 2155621 1581106927.70 151.5509 59.9998 32.0000 2.0014 2.0023 419.8868 420.1262 0.0358 -1.0000 -1.0000 2155683 1581106927.80 151.5509 59.9998 32.0000 2.0023 2.0032 419.8523 420.0909 0.0357 -1.0000 -1.0000 2155746 1581106927.90 151.5509 59.9998 32.0000 2.0027 2.0036 419.6522 419.8906 0.0357 -1.0000 -1.0000 2155824 1581106928.00 151.5509 59.9998 32.0000 2.0026 2.0035 419.6791 419.9177 0.0357 -1.0000 -1.0000 2155871 1581106928.10 151.5509 59.9998 32.0000 2.0025 2.0034 419.8826 420.1215 0.0357 -1.0000 -1.0000 2155949 1581106928.20 151.5509 59.9998 32.0000 2.0023 2.0033 419.9814 420.2207 0.0357 -1.0000 -1.0000 2156012 1581106928.30 151.5509 59.9998 32.0000 2.0020 2.0030 419.9009 420.1393 0.0356 -1.0000 -1.0000 2156762 1581106928.40 151.5509 59.9998 32.0000 2.0020 2.0030 419.9423 420.1824 0.0358 -1.0000 -1.0000 2156824 1581106928.50 151.4682 59.9998 32.0000 2.0032 2.0042 419.8110 420.0501 0.0357 -1.0000 -1.0000 2156902 1581106928.60 151.4682 59.9998 32.0000 2.0025 2.0035 419.7167 419.9555 0.0357 -1.0000 -1.0000 2156965 1581106928.70 151.4682 59.9998 32.0000 2.0029 2.0038 419.6785 419.9177 0.0357 -1.0000 -1.0000 2157043 1581106928.80 151.4682 59.9998 32.0000 2.0025 2.0034 419.7075 419.9465 0.0357 -1.0000 -1.0000 2157105 1581106928.90 151.4682 59.9998 32.0000 2.0020 2.0029 419.8965 420.1350 0.0357 -1.0000 -1.0000 2157168 1581106929.00 151.4682 59.9998 32.0000 2.0024 2.0034 419.8718 420.1111 0.0358 -1.0000 -1.0000 2157246 1581106929.10 151.4861 59.9998 32.0000 2.0030 2.0040 419.8204 420.0592 0.0356 -1.0000 -1.0000 2157308 1581106929.20 151.4861 59.9998 32.0000 2.0029 2.0039 419.6170 419.8555 0.0357 -1.0000 -1.0000 2157371 1581106929.30 151.4861 59.9998 32.0000 2.0021 2.0031 419.7030 419.9422 0.0358 -1.0000 -1.0000 2157434 1581106929.40 151.4861 59.9998 32.0000 2.0019 2.0029 419.9412 420.1795 0.0356 -1.0000 -1.0000 2157496 1581106929.50 151.4861 59.9998 32.0000 2.0022 2.0031 419.9059 420.1451 0.0357 -1.0000 -1.0000 2157559 1581106929.60 151.4601 59.9999 32.0000 2.0023 2.0032 419.8391 420.0777 0.0357 -1.0000 -1.0000 2157637 1581106929.70 151.4375 60.0001 32.0000 2.0033 2.0042 419.6651 419.9032 0.0355 -1.0000 -1.0000 2157699 1581106929.80 151.4375 60.0001 32.0000 2.0030 2.0039 419.6732 419.9122 0.0357 -1.0000 -1.0000 2157777 1581106929.90 151.4375 60.0001 32.0000 2.0029 2.0038 419.7820 420.0216 0.0359 -1.0000 -1.0000 2157840 1581106930.00 151.4375 60.0001 32.0000 2.0029 2.0038 419.8747 420.1147 0.0358 -1.0000 -1.0000 2157902 1581106930.10 151.4375 60.0001 32.0000 2.0030 2.0040 419.7941 420.0332 0.0357 -1.0000 -1.0000 2157965 1581106930.20 151.4375 60.0001 32.0000 2.0030 2.0039 419.6832 419.9226 0.0358 -1.0000 -1.0000 2158043 1581106930.30 151.4375 60.0001 32.0000 2.0025 2.0034 419.7292 419.9683 0.0357 -1.0000 -1.0000 2158105 1581106930.40 151.4375 60.0001 32.0000 2.0020 2.0029 419.9382 420.1780 0.0358 -1.0000 -1.0000 2158965 1581106930.50 151.4375 60.0001 32.0000 2.0018 2.0027 419.8927 420.1313 0.0357 -1.0000 -1.0000 2159043 1581106930.60 151.4375 60.0001 32.0000 2.0029 2.0039 419.8015 420.0405 0.0358 -1.0000 -1.0000 2159105 1581106930.70 151.4375 60.0001 32.0000 2.0031 2.0040 419.8115 420.0504 0.0357 -1.0000 -1.0000 2159183 1581106930.80 151.4649 60.0001 32.0000 2.0039 2.0048 419.7702 420.0088 0.0357 -1.0000 -1.0000 2159246 1581106930.90 151.5013 60.0001 32.0000 2.0025 2.0034 419.8902 420.1298 0.0358 -1.0000 -1.0000 2159308 1581106931.00 151.5013 60.0001 32.0000 2.0022 2.0032 419.8815 420.1204 0.0357 -1.0000 -1.0000 2159371 1581106931.10 151.5013 60.0001 32.0000 2.0027 2.0036 419.9280 420.1672 0.0357 -1.0000 -1.0000 2159433 1581106931.20 151.5013 60.0001 32.0000 2.0030 2.0039 419.7853 420.0246 0.0359 -1.0000 -1.0000 2159496 1581106931.30 151.5013 60.0001 32.0000 2.0037 2.0046 419.7988 420.0380 0.0357 -1.0000 -1.0000 2159574 1581106931.40 151.5069 60.0001 32.0000 2.0021 2.0031 419.8730 420.1128 0.0358 -1.0000 -1.0000 2159637 1581106931.50 151.5069 60.0001 32.0000 2.0017 2.0027 419.9317 420.1712 0.0358 -1.0000 -1.0000 2159699 1581106931.60 151.5069 60.0001 32.0000 2.0029 2.0038 419.8943 420.1333 0.0357 -1.0000 -1.0000 2159777 1581106931.70 151.5069 60.0001 32.0000 2.0030 2.0040 419.7675 420.0064 0.0357 -1.0000 -1.0000 2159840 1581106931.80 151.5069 60.0001 32.0000 2.0036 2.0045 419.7141 419.9532 0.0358 -1.0000 -1.0000 2159902 1581106931.90 151.5423 60.0001 32.0000 2.0034 2.0043 419.7930 420.0319 0.0357 -1.0000 -1.0000 2159980 1581106932.00 151.5423 60.0001 32.0000 2.0022 2.0032 419.9194 420.1587 0.0358 -1.0000 -1.0000 2200043 1581106932.10 151.5423 60.0001 32.0000 2.0010 2.0020 419.9327 420.1722 0.0357 -1.0000 -1.0000 2200105 1581106932.20 151.5423 60.0001 32.0000 2.0021 2.0030 419.8950 420.1350 0.0359 -1.0000 -1.0000 2200183 1581106932.30 151.5423 60.0001 32.0000 2.0026 2.0035 419.6150 419.8551 0.0358 -1.0000 -1.0000 2200246 1581106932.40 151.5423 60.0001 32.0000 2.0033 2.0042 419.8525 420.0917 0.0358 -1.0000 -1.0000 2200387 1581106932.50 151.5423 60.0001 32.0000 2.0023 2.0033 419.9058 420.1456 0.0358 -1.0000 -1.0000 2200449 1581106932.60 151.5423 60.0001 32.0000 2.0020 2.0029 419.8480 420.0872 0.0358 -1.0000 -1.0000 2200512 1581106932.70 151.5423 60.0001 32.0000 2.0019 2.0028 419.7443 419.9837 0.0358 -1.0000 -1.0000 2200590 1581106932.80 151.5423 60.0001 32.0000 2.0030 2.0039 419.7208 419.9603 0.0358 -1.0000 -1.0000 2200652 1581106932.90 151.5423 60.0001 32.0000 2.0023 2.0032 419.7540 419.9934 0.0358 -1.0000 -1.0000 2200715 1581106933.00 151.5243 60.0001 32.0000 2.0023 2.0032 419.8270 420.0663 0.0358 -1.0000 -1.0000 2200887 1581106933.10 151.5243 60.0001 32.0000 2.0013 2.0022 419.9348 420.1746 0.0358 -1.0000 -1.0000 2200949 1581106933.20 151.5243 60.0001 32.0000 2.0020 2.0029 419.8594 420.0987 0.0358 -1.0000 -1.0000 2201012 1581106933.30 151.5243 60.0001 32.0000 2.0023 2.0032 419.7740 420.0131 0.0357 -1.0000 -1.0000 2201090 1581106933.40 151.5243 60.0001 32.0000 2.0024 2.0034 419.7226 419.9616 0.0358 -1.0000 -1.0000 2201152 1581106933.50 151.5243 60.0001 32.0000 2.0021 2.0030 419.8060 420.0453 0.0358 -1.0000 -1.0000 2201215 1581106933.60 151.5640 60.0001 32.0000 2.0011 2.0020 419.8850 420.1243 0.0358 -1.0000 -1.0000 2201277 1581106933.70 151.5640 60.0001 32.0000 2.0022 2.0032 419.9607 420.2001 0.0358 -1.0000 -1.0000 2201340 1581106933.80 151.5640 60.0001 32.0000 2.0026 2.0035 419.8726 420.1122 0.0359 -1.0000 -1.0000 2201402 1581106933.90 151.5640 60.0001 32.0000 2.0031 2.0041 419.7376 419.9777 0.0359 -1.0000 -1.0000 2201480 1581106934.00 151.5640 60.0001 32.0000 2.0028 2.0037 419.6518 419.8916 0.0358 -1.0000 -1.0000 2201918 1581106934.10 151.5074 60.0001 32.0000 2.0017 2.0027 419.7254 419.9647 0.0358 -1.0000 -1.0000 2201980 1581106934.20 151.4470 60.0001 32.0000 2.0011 2.0021 419.7874 420.0266 0.0357 -1.0000 -1.0000 2202043 1581106934.30 151.4470 60.0001 32.0000 2.0014 2.0024 419.8603 420.1003 0.0359 -1.0000 -1.0000 2202121 1581106934.40 151.4470 60.0001 32.0000 2.0019 2.0028 419.9192 420.1592 0.0359 -1.0000 -1.0000 2202183 1581106934.50 151.4470 60.0001 32.0000 2.0027 2.0036 419.8219 420.0612 0.0357 -1.0000 -1.0000 2202418 1581106934.60 151.4470 60.0001 32.0000 2.0022 2.0031 419.7627 420.0024 0.0359 -1.0000 -1.0000 2202480 1581106934.70 151.4368 60.0005 32.0000 2.0019 2.0029 419.7569 419.9971 0.0359 -1.0000 -1.0000 2202543 1581106934.80 151.4368 60.0005 32.0000 2.0022 2.0032 419.9595 420.1993 0.0358 -1.0000 -1.0000 2202605 1581106934.90 151.4368 60.0005 32.0000 2.0022 2.0031 419.8543 420.0945 0.0359 -1.0000 -1.0000 2202668 1581106935.00 151.4368 60.0005 32.0000 2.0027 2.0037 419.7095 419.9491 0.0359 -1.0000 -1.0000 2202918 1581106935.10 151.4368 60.0005 32.0000 2.0028 2.0038 419.7542 419.9945 0.0359 -1.0000 -1.0000 2202980 1581106935.20 151.4158 60.0005 32.0000 2.0029 2.0038 419.7335 419.9725 0.0358 -1.0000 -1.0000 2203043 1581106935.30 151.4120 60.0005 32.0000 2.0020 2.0029 419.8936 420.1335 0.0358 -1.0000 -1.0000 2203121 1581106935.40 151.4120 60.0005 32.0000 2.0020 2.0029 420.0107 420.2501 0.0358 -1.0000 -1.0000 2203215 1581106935.50 151.4120 60.0005 32.0000 2.0016 2.0026 419.9801 420.2197 0.0359 -1.0000 -1.0000 2203387 1581106935.60 151.4120 60.0005 32.0000 2.0023 2.0033 419.8690 420.1093 0.0359 -1.0000 -1.0000 2203449 1581106935.70 151.4120 60.0005 32.0000 2.0028 2.0037 419.7731 420.0128 0.0359 -1.0000 -1.0000 2203512 1581106935.80 151.4902 60.0005 32.0000 2.0026 2.0035 419.7938 420.0340 0.0359 -1.0000 -1.0000 2203574 1581106935.90 151.4902 60.0005 32.0000 2.0024 2.0033 419.8629 420.1029 0.0359 -1.0000 -1.0000 2203652 1581106936.00 151.4902 60.0005 32.0000 2.0024 2.0034 419.9541 420.1940 0.0358 -1.0000 -1.0000 2204465 1581106936.10 151.4902 60.0005 32.0000 2.0023 2.0032 419.8679 420.1078 0.0358 -1.0000 -1.0000 2204527 1581106936.20 151.4902 60.0005 32.0000 2.0029 2.0038 419.8976 420.1367 0.0357 -1.0000 -1.0000 2204605 1581106936.30 151.4487 60.0005 32.0000 2.0033 2.0042 419.8564 420.0959 0.0358 -1.0000 -1.0000 2204668 1581106936.40 151.4487 60.0005 32.0000 2.0031 2.0041 419.6893 419.9287 0.0358 -1.0000 -1.0000 2204730 1581106936.50 151.4487 60.0005 32.0000 2.0031 2.0041 419.7452 419.9852 0.0359 -1.0000 -1.0000 2204793 1581106936.60 151.4487 60.0005 32.0000 2.0015 2.0025 419.7653 420.0045 0.0358 -1.0000 -1.0000 2204871 1581106936.70 151.4487 60.0005 32.0000 2.0018 2.0027 419.7924 420.0319 0.0358 -1.0000 -1.0000 2204965 1581106936.80 151.4487 60.0005 32.0000 2.0038 2.0047 419.7348 419.9741 0.0358 -1.0000 -1.0000 2205027 1581106936.90 151.5189 60.0005 32.0000 2.0031 2.0040 419.7059 419.9448 0.0357 -1.0000 -1.0000 2205090 1581106937.00 151.5189 60.0005 32.0000 2.0024 2.0033 419.7814 420.0202 0.0358 -1.0000 -1.0000 2205168 1581106937.10 151.5189 60.0005 32.0000 2.0020 2.0029 419.8955 420.1352 0.0358 -1.0000 -1.0000 2205230 1581106937.20 151.5189 60.0005 32.0000 2.0023 2.0033 419.8905 420.1298 0.0358 -1.0000 -1.0000 2205293 1581106937.30 151.5189 60.0005 32.0000 2.0031 2.0040 419.8482 420.0886 0.0359 -1.0000 -1.0000 2205356 1581106937.40 151.5189 60.0005 32.0000 2.0026 2.0036 419.6673 419.9065 0.0357 -1.0000 -1.0000 2205434 1581106937.50 151.4978 60.0005 32.0000 2.0030 2.0039 419.8257 420.0659 0.0360 -1.0000 -1.0000 2205496 1581106937.60 151.4978 60.0005 32.0000 2.0020 2.0029 419.9112 420.1525 0.0360 -1.0000 -1.0000 2205574 1581106937.70 151.4978 60.0005 32.0000 2.0022 2.0032 419.9440 420.1842 0.0358 -1.0000 -1.0000 2205637 1581106937.80 151.4978 60.0005 32.0000 2.0019 2.0029 419.8869 420.1274 0.0360 -1.0000 -1.0000 2205699 1581106937.90 151.4978 60.0005 32.0000 2.0021 2.0031 419.6587 419.8994 0.0359 -1.0000 -1.0000 2205777 1581106938.00 151.4978 60.0005 32.0000 2.0023 2.0032 419.7361 419.9752 0.0357 -1.0000 -1.0000 2205840 1581106938.10 151.4978 60.0005 32.0000 2.0021 2.0031 419.8317 420.0708 0.0358 -1.0000 -1.0000 2205918 1581106938.20 151.4978 60.0005 32.0000 2.0019 2.0029 419.8846 420.1251 0.0359 -1.0000 -1.0000 2205996 1581106938.30 151.4978 60.0005 32.0000 2.0024 2.0033 419.9559 420.1954 0.0358 -1.0000 -1.0000 2206059 1581106938.40 151.4978 60.0005 32.0000 2.0024 2.0033 419.7944 420.0347 0.0359 -1.0000 -1.0000 2206121 1581106938.50 151.5136 60.0005 32.0000 2.0027 2.0036 419.6942 419.9342 0.0358 -1.0000 -1.0000 2206183 1581106938.60 151.5547 60.0005 32.0000 2.0035 2.0044 419.7252 419.9649 0.0359 -1.0000 -1.0000 2206496 1581106938.70 151.5547 60.0005 32.0000 2.0019 2.0029 419.8096 420.0485 0.0357 -1.0000 -1.0000 2206558 1581106938.80 151.5547 60.0005 32.0000 2.0021 2.0030 419.9040 420.1446 0.0359 -1.0000 -1.0000 2206621 1581106938.90 151.5547 60.0005 32.0000 2.0018 2.0027 419.9032 420.1433 0.0359 -1.0000 -1.0000 2206683 1581106939.00 151.5547 60.0005 32.0000 2.0018 2.0027 419.7231 419.9631 0.0359 -1.0000 -1.0000 2206762 1581106939.10 151.5647 60.0005 32.0000 2.0020 2.0029 419.7035 419.9432 0.0358 -1.0000 -1.0000 2206980 1581106939.20 151.5647 60.0005 32.0000 2.0017 2.0027 419.6888 419.9277 0.0356 -1.0000 -1.0000 2207043 1581106939.30 151.5647 60.0005 32.0000 2.0019 2.0029 419.8438 420.0831 0.0358 -1.0000 -1.0000 2207121 1581106939.40 151.5647 60.0005 32.0000 2.0021 2.0031 419.8892 420.1281 0.0357 -1.0000 -1.0000 2207183 1581106939.50 151.5647 60.0005 32.0000 2.0023 2.0032 419.7997 420.0402 0.0360 -1.0000 -1.0000 2207246 1581106939.60 151.5647 60.0005 32.0000 2.0025 2.0035 419.7780 420.0239 0.0372 -1.0000 -1.0000 2207449 1581106939.70 151.4942 60.0004 32.0000 2.0017 2.0027 419.6646 419.9243 0.0390 -1.0000 -1.0000 2207512 1581106939.80 151.4942 60.0004 32.0000 2.0011 2.0022 419.6725 419.9310 0.0383 -1.0000 -1.0000 2207574 1581106939.90 151.4942 60.0004 32.0000 2.0012 2.0022 419.6802 419.9285 0.0370 -1.0000 -1.0000 2207652 1581106940.00 151.4942 60.0004 32.0000 2.0016 2.0026 419.9225 420.1675 0.0365 -1.0000 -1.0000 2207715 1581106940.10 151.4942 60.0004 32.0000 2.0014 2.0023 419.8225 420.0655 0.0363 -1.0000 -1.0000 2207777 1581106940.20 151.4976 60.0004 32.0000 2.0030 2.0039 419.7374 419.9795 0.0362 -1.0000 -1.0000 2207980 1581106940.30 151.5374 60.0004 32.0000 2.0028 2.0038 419.6890 419.9298 0.0360 -1.0000 -1.0000 2208043 1581106940.40 151.5374 60.0004 32.0000 2.0018 2.0028 419.8110 420.0516 0.0359 -1.0000 -1.0000 2208105 1581106940.50 151.5374 60.0004 32.0000 2.0014 2.0023 419.8410 420.0819 0.0360 -1.0000 -1.0000 2208183 1581106940.60 151.5374 60.0004 32.0000 2.0018 2.0028 419.9096 420.1505 0.0360 -1.0000 -1.0000 2208246 1581106940.70 151.5374 60.0004 32.0000 2.0025 2.0035 419.7728 420.0135 0.0359 -1.0000 -1.0000 2208496 1581106940.80 151.4574 60.0004 32.0000 2.0020 2.0030 419.7022 419.9431 0.0360 -1.0000 -1.0000 2208543 1581106940.90 151.4574 60.0004 32.0000 2.0024 2.0034 419.7102 419.9502 0.0359 -1.0000 -1.0000 2208605 1581106941.00 151.4574 60.0004 32.0000 2.0020 2.0029 419.7202 419.9606 0.0359 -1.0000 -1.0000 2208683 1581106941.10 151.4574 60.0004 32.0000 2.0017 2.0026 419.8030 420.0432 0.0359 -1.0000 -1.0000 2208746 1581106941.20 151.4574 60.0004 32.0000 2.0015 2.0024 419.8886 420.1282 0.0359 -1.0000 -1.0000 2208808 1581106941.30 151.4726 60.0004 32.0000 2.0022 2.0032 419.6308 419.8716 0.0360 -1.0000 -1.0000 2208887 1581106941.40 151.4848 60.0004 32.0000 2.0017 2.0026 419.6133 419.8538 0.0359 -1.0000 -1.0000 2208949 1581106941.50 151.4848 60.0004 32.0000 2.0013 2.0022 419.7243 419.9641 0.0359 -1.0000 -1.0000 2209012 1581106941.60 151.4848 60.0004 32.0000 2.0011 2.0020 419.8784 420.1184 0.0359 -1.0000 -1.0000 2209090 1581106941.70 151.4848 60.0004 32.0000 2.0015 2.0024 419.7922 420.0317 0.0358 -1.0000 -1.0000 2209168 1581106941.80 151.4848 60.0004 32.0000 2.0018 2.0027 419.7357 419.9755 0.0358 -1.0000 -1.0000 2209230 1581106941.90 151.4653 60.0004 32.0000 2.0027 2.0036 419.7092 419.9496 0.0360 -1.0000 -1.0000 2209308 1581106942.00 151.4653 60.0004 32.0000 2.0022 2.0032 419.7192 419.9593 0.0359 -1.0000 -1.0000 2209371 1581106942.10 151.4653 60.0004 32.0000 2.0019 2.0028 419.7785 420.0178 0.0358 -1.0000 -1.0000 2209434 1581106942.20 151.4653 60.0004 32.0000 2.0011 2.0021 419.8841 420.1234 0.0357 -1.0000 -1.0000 2209918 1581106942.30 151.4653 60.0004 32.0000 2.0012 2.0022 419.8898 420.1290 0.0358 -1.0000 -1.0000 2209996 1581106942.40 151.4841 60.0004 32.0000 2.0021 2.0030 419.6553 419.8956 0.0359 -1.0000 -1.0000 2210059 1581106942.50 151.4841 60.0004 32.0000 2.0031 2.0040 419.7148 419.9552 0.0360 -1.0000 -1.0000 2210137 1581106942.60 151.4841 60.0004 32.0000 2.0020 2.0029 419.7974 420.0385 0.0360 -1.0000 -1.0000 2210183 1581106942.70 151.4841 60.0004 32.0000 2.0027 2.0036 419.8645 420.1047 0.0359 -1.0000 -1.0000 2210730 1581106942.80 151.4841 60.0004 32.0000 2.0028 2.0037 419.9102 420.1502 0.0359 -1.0000 -1.0000 2210793 1581106942.90 151.4754 60.0004 32.0000 2.0020 2.0030 419.7466 419.9870 0.0360 -1.0000 -1.0000 2210855 1581106943.00 151.4262 60.0004 32.0000 2.0026 2.0036 419.6897 419.9301 0.0359 -1.0000 -1.0000 2210933 1581106943.10 151.4262 60.0004 32.0000 2.0018 2.0027 419.6910 419.9308 0.0358 -1.0000 -1.0000 2210996 1581106943.20 151.4262 60.0004 32.0000 2.0017 2.0026 419.7708 420.0106 0.0359 -1.0000 -1.0000 2211058 1581106943.30 151.4262 60.0004 32.0000 2.0013 2.0023 419.9537 420.1936 0.0359 -1.0000 -1.0000 2211137 1581106943.40 151.4262 60.0004 32.0000 2.0011 2.0020 419.8639 420.1040 0.0359 -1.0000 -1.0000 2211199 1581106943.50 151.4465 60.0004 32.0000 2.0016 2.0026 419.7123 419.9522 0.0359 -1.0000 -1.0000 2211262 1581106943.60 151.4465 60.0004 32.0000 2.0024 2.0033 419.6716 419.9124 0.0360 -1.0000 -1.0000 2211340 1581106943.70 151.4465 60.0004 32.0000 2.0024 2.0034 419.7480 419.9880 0.0359 -1.0000 -1.0000 2211402 1581106943.80 151.4465 60.0004 32.0000 2.0013 2.0022 419.8025 420.0421 0.0359 -1.0000 -1.0000 2211465 1581106943.90 151.4465 60.0004 32.0000 2.0015 2.0025 419.7867 420.0259 0.0358 -1.0000 -1.0000 2211527 1581106944.00 151.4645 60.0004 32.0000 2.0020 2.0029 419.7370 419.9765 0.0358 -1.0000 -1.0000 2211590 1581106944.10 151.4661 60.0004 32.0000 2.0026 2.0035 419.6491 419.8883 0.0358 -1.0000 -1.0000 2211652 1581106944.20 151.4661 60.0004 32.0000 2.0025 2.0035 419.7044 419.9446 0.0359 -1.0000 -1.0000 2211731 1581106944.30 151.4661 60.0004 32.0000 2.0022 2.0031 419.6909 419.9299 0.0357 -1.0000 -1.0000 2211902 1581106944.40 151.4661 60.0004 32.0000 2.0019 2.0029 419.7892 420.0291 0.0359 -1.0000 -1.0000 2211965 1581106944.50 151.4661 60.0004 32.0000 2.0013 2.0022 419.8188 420.0586 0.0358 -1.0000 -1.0000 2212043 1581106944.60 151.4679 60.0004 32.0000 2.0025 2.0034 419.8400 420.0794 0.0358 -1.0000 -1.0000 2212105 1581106944.70 151.4679 60.0004 32.0000 2.0025 2.0035 419.8139 420.0531 0.0358 -1.0000 -1.0000 2212183 1581106944.80 151.4679 60.0004 32.0000 2.0034 2.0044 419.6668 419.9066 0.0359 -1.0000 -1.0000 2212465 1581106944.90 151.4679 60.0004 32.0000 2.0022 2.0031 419.6123 419.8518 0.0358 -1.0000 -1.0000 2212527 1581106945.00 151.4679 60.0004 32.0000 2.0026 2.0035 419.8700 420.1103 0.0359 -1.0000 -1.0000 2212605 1581106945.10 151.4605 59.9998 32.0000 2.0015 2.0025 419.9359 420.1766 0.0359 -1.0000 -1.0000 2212668 1581106945.20 151.4602 59.9998 32.0000 2.0024 2.0033 419.9424 420.1822 0.0358 -1.0000 -1.0000 2212730 1581106945.30 151.4602 59.9998 32.0000 2.0022 2.0032 419.8555 420.0958 0.0359 -1.0000 -1.0000 2212918 1581106945.40 151.4602 59.9998 32.0000 2.0030 2.0040 419.7690 420.0093 0.0359 -1.0000 -1.0000 2212980 1581106945.50 151.4602 59.9998 32.0000 2.0024 2.0033 419.6609 419.9013 0.0360 -1.0000 -1.0000 2213043 1581106945.60 151.4594 59.9998 32.0000 2.0019 2.0028 419.7128 419.9534 0.0359 -1.0000 -1.0000 2213121 1581106945.70 151.4479 59.9998 32.0000 2.0018 2.0027 419.8186 420.0580 0.0358 -1.0000 -1.0000 2213183 1581106945.80 151.4479 59.9998 32.0000 2.0019 2.0028 419.8918 420.1319 0.0359 -1.0000 -1.0000 2213465 1581106945.90 151.4479 59.9998 32.0000 2.0019 2.0028 419.8845 420.1241 0.0359 -1.0000 -1.0000 2213543 1581106946.00 151.4479 59.9998 32.0000 2.0023 2.0032 419.6929 419.9344 0.0361 -1.0000 -1.0000 2213605 1581106946.10 151.4479 59.9998 32.0000 2.0018 2.0027 419.7460 419.9867 0.0359 -1.0000 -1.0000 2213668 1581106946.20 151.5032 59.9998 32.0000 2.0012 2.0022 419.7483 419.9880 0.0358 -1.0000 -1.0000 2213731 1581106946.30 151.5032 59.9998 32.0000 2.0011 2.0021 419.8633 420.1032 0.0359 -1.0000 -1.0000 2214668 1581106946.40 151.5032 59.9998 32.0000 2.0016 2.0026 419.8679 420.1084 0.0359 -1.0000 -1.0000 2214730 1581106946.50 151.5032 59.9998 32.0000 2.0025 2.0034 419.7035 419.9440 0.0360 -1.0000 -1.0000 2214808 1581106946.60 151.5032 59.9998 32.0000 2.0020 2.0030 419.6451 419.8856 0.0359 -1.0000 -1.0000 2214871 1581106946.70 151.4097 59.9998 32.0000 2.0024 2.0034 419.7198 419.9594 0.0358 -1.0000 -1.0000 2214949 1581106946.80 151.3861 59.9998 32.0000 2.0020 2.0030 419.9046 420.1440 0.0358 -1.0000 -1.0000 2215012 1581106946.90 151.3861 59.9998 32.0000 2.0021 2.0031 419.7908 420.0315 0.0359 -1.0000 -1.0000 2215074 1581106947.00 151.3861 59.9998 32.0000 2.0023 2.0032 419.6790 419.9184 0.0358 -1.0000 -1.0000 2215137 1581106947.10 151.3861 59.9998 32.0000 2.0022 2.0031 419.6551 419.8948 0.0358 -1.0000 -1.0000 2215199 1581106947.20 151.3967 59.9998 32.0000 2.0020 2.0029 419.8540 420.0928 0.0358 -1.0000 -1.0000 2215262 1581106947.30 151.5369 59.9998 32.0000 2.0013 2.0023 419.9110 420.1508 0.0358 -1.0000 -1.0000 2215340 1581106947.40 151.5369 59.9998 32.0000 2.0011 2.0021 420.0194 420.2593 0.0359 -1.0000 -1.0000 2215402 1581106947.50 151.5369 59.9998 32.0000 2.0020 2.0029 419.8747 420.1147 0.0358 -1.0000 -1.0000 2215465 1581106947.60 151.5369 59.9998 32.0000 2.0026 2.0036 419.7513 419.9910 0.0359 -1.0000 -1.0000 2215543 1581106947.70 151.5369 59.9998 32.0000 2.0019 2.0029 419.6433 419.8813 0.0356 -1.0000 -1.0000 2215605 1581106947.80 151.5444 59.9998 32.0000 2.0011 2.0020 419.7656 420.0053 0.0359 -1.0000 -1.0000 2215668 1581106947.90 151.5448 59.9998 32.0000 2.0015 2.0024 419.9207 420.1610 0.0359 -1.0000 -1.0000 2215731 1581106948.00 151.5448 59.9998 32.0000 2.0016 2.0025 419.7629 420.0020 0.0358 -1.0000 -1.0000 2215793 1581106948.10 151.5448 59.9998 32.0000 2.0024 2.0033 419.7266 419.9670 0.0359 -1.0000 -1.0000 2215856 1581106948.20 151.5448 59.9998 32.0000 2.0019 2.0028 419.7149 419.9551 0.0359 -1.0000 -1.0000 2215934 1581106948.30 151.5436 59.9998 32.0000 2.0020 2.0029 419.8707 420.1104 0.0358 -1.0000 -1.0000 2215996 1581106948.40 151.5355 59.9998 32.0000 2.0017 2.0027 419.9694 420.2097 0.0359 -1.0000 -1.0000 2216902 1581106948.50 151.5355 59.9998 32.0000 2.0025 2.0034 419.8794 420.1191 0.0357 -1.0000 -1.0000 2216980 1581106948.60 151.5355 59.9998 32.0000 2.0023 2.0032 419.8546 420.0945 0.0359 -1.0000 -1.0000 2217043 1581106948.70 151.5355 59.9998 32.0000 2.0025 2.0035 419.7484 419.9881 0.0358 -1.0000 -1.0000 2217121 1581106948.80 151.5355 59.9998 32.0000 2.0015 2.0024 419.7217 419.9612 0.0358 -1.0000 -1.0000 2217183 1581106948.90 151.5216 59.9998 32.0000 2.0018 2.0027 419.8696 420.1089 0.0357 -1.0000 -1.0000 2217262 1581106949.00 151.5199 59.9998 32.0000 2.0015 2.0024 419.8801 420.1193 0.0358 -1.0000 -1.0000 2217324 1581106949.10 151.5199 59.9998 32.0000 2.0009 2.0018 419.8355 420.0746 0.0357 -1.0000 -1.0000 2217387 1581106949.20 151.5199 59.9998 32.0000 2.0019 2.0029 419.6173 419.8562 0.0357 -1.0000 -1.0000 2217449 1581106949.30 151.5199 59.9998 32.0000 2.0017 2.0026 419.6636 419.9024 0.0358 -1.0000 -1.0000 2217527 1581106949.40 151.5199 59.9998 32.0000 2.0015 2.0025 419.7810 420.0209 0.0358 -1.0000 -1.0000 2217590 1581106949.50 151.5343 59.9998 32.0000 2.0012 2.0021 419.9276 420.1670 0.0358 -1.0000 -1.0000 2217652 1581106949.60 151.5343 59.9998 32.0000 2.0012 2.0021 419.8661 420.1070 0.0360 -1.0000 -1.0000 2217731 1581106949.70 151.5343 59.9998 32.0000 2.0026 2.0036 419.7617 420.0017 0.0359 -1.0000 -1.0000 2217793 1581106949.80 151.5343 59.9998 32.0000 2.0023 2.0033 419.7356 419.9749 0.0358 -1.0000 -1.0000 2217840 1581106949.90 151.5343 59.9998 32.0000 2.0023 2.0032 419.7205 419.9597 0.0358 -1.0000 -1.0000 2217918 1581106950.00 151.4994 60.0001 32.0000 2.0013 2.0023 419.7676 420.0068 0.0356 -1.0000 -1.0000 2217980 1581106950.10 151.4994 60.0001 32.0000 2.0018 2.0027 419.8962 420.1348 0.0357 -1.0000 -1.0000 2218043 1581106950.20 151.4994 60.0001 32.0000 2.0010 2.0019 419.8731 420.1127 0.0358 -1.0000 -1.0000 2218121 1581106950.30 151.4994 60.0001 32.0000 2.0021 2.0030 419.6289 419.8676 0.0357 -1.0000 -1.0000 2218183 1581106950.40 151.4994 60.0001 32.0000 2.0018 2.0028 419.6764 419.9150 0.0357 -1.0000 -1.0000 2218246 1581106950.50 151.4994 60.0001 32.0000 2.0019 2.0028 419.7734 420.0122 0.0357 -1.0000 -1.0000 2218324 1581106950.60 151.5006 60.0001 32.0000 2.0007 2.0017 419.9083 420.1477 0.0357 -1.0000 -1.0000 2218387 1581106950.70 151.5483 60.0001 32.0000 2.0020 2.0029 419.8894 420.1296 0.0359 -1.0000 -1.0000 2218465 1581106950.80 151.5483 60.0001 32.0000 2.0023 2.0033 419.7235 419.9620 0.0358 -1.0000 -1.0000 2218527 1581106950.90 151.5483 60.0001 32.0000 2.0028 2.0037 419.7228 419.9623 0.0357 -1.0000 -1.0000 2218652 1581106951.00 151.5483 60.0001 32.0000 2.0021 2.0030 419.8081 420.0476 0.0358 -1.0000 -1.0000 2218730 1581106951.10 151.5483 60.0001 32.0000 2.0021 2.0031 419.8360 420.0750 0.0357 -1.0000 -1.0000 2218793 1581106951.20 151.4950 60.0001 32.0000 2.0018 2.0027 419.9469 420.1864 0.0358 -1.0000 -1.0000 2218840 1581106951.30 151.4950 60.0001 32.0000 2.0018 2.0027 419.8503 420.0903 0.0358 -1.0000 -1.0000 2218918 1581106951.40 151.4950 60.0001 32.0000 2.0024 2.0033 419.6547 419.8926 0.0356 -1.0000 -1.0000 2219168 1581106951.50 151.4950 60.0001 32.0000 2.0021 2.0030 419.7544 419.9936 0.0358 -1.0000 -1.0000 2219230 1581106951.60 151.4950 60.0001 32.0000 2.0022 2.0031 419.8484 420.0877 0.0358 -1.0000 -1.0000 2219308 1581106951.70 151.4950 60.0001 32.0000 2.0021 2.0030 419.9907 420.2300 0.0358 -1.0000 -1.0000 2219371 1581106951.80 151.4732 60.0001 32.0000 2.0027 2.0036 419.8637 420.1029 0.0357 -1.0000 -1.0000 2219434 1581106951.90 151.4732 60.0001 32.0000 2.0022 2.0031 419.8179 420.0583 0.0360 -1.0000 -1.0000 2219496 1581106952.00 151.4732 60.0001 32.0000 2.0024 2.0034 419.7038 419.9432 0.0358 -1.0000 -1.0000 2219683 1581106952.10 151.4732 60.0001 32.0000 2.0027 2.0036 419.6929 419.9323 0.0358 -1.0000 -1.0000 2219746 1581106952.20 151.4732 60.0001 32.0000 2.0016 2.0026 419.8977 420.1370 0.0358 -1.0000 -1.0000 2219824 1581106952.30 151.4633 60.0001 32.0000 2.0017 2.0027 419.9928 420.2332 0.0359 -1.0000 -1.0000 2219887 1581106952.40 151.4325 60.0001 32.0000 2.0019 2.0028 419.8831 420.1228 0.0359 -1.0000 -1.0000 2219949 1581106952.50 151.4325 60.0001 32.0000 2.0027 2.0036 419.7071 419.9460 0.0357 -1.0000 -1.0000 2220183 1581106952.60 151.4325 60.0001 32.0000 2.0027 2.0036 419.6903 419.9298 0.0357 -1.0000 -1.0000 2220246 1581106952.70 151.4325 60.0001 32.0000 2.0025 2.0035 419.8399 420.0789 0.0358 -1.0000 -1.0000 2220308 1581106952.80 151.4325 60.0001 32.0000 2.0019 2.0028 419.9116 420.1502 0.0356 -1.0000 -1.0000 2220371 1581106952.90 151.4260 60.0001 32.0000 2.0026 2.0036 419.8851 420.1248 0.0358 -1.0000 -1.0000 2220433 1581106953.00 151.4260 60.0001 32.0000 2.0031 2.0040 419.8177 420.0573 0.0358 -1.0000 -1.0000 2220683 1581106953.10 151.4260 60.0001 32.0000 2.0028 2.0037 419.6656 419.9049 0.0358 -1.0000 -1.0000 2220746 1581106953.20 151.4260 60.0001 32.0000 2.0016 2.0025 419.7028 419.9411 0.0357 -1.0000 -1.0000 2220808 1581106953.30 151.4260 60.0001 32.0000 2.0019 2.0028 419.8837 420.1237 0.0359 -1.0000 -1.0000 2220871 1581106953.40 151.4649 60.0001 32.0000 2.0017 2.0026 419.9364 420.1755 0.0358 -1.0000 -1.0000 2220933 1581106953.50 151.4820 60.0001 32.0000 2.0015 2.0025 419.9567 420.1964 0.0358 -1.0000 -1.0000 2221183 1581106953.60 151.4820 60.0001 32.0000 2.0029 2.0039 419.8493 420.0880 0.0357 -1.0000 -1.0000 2221262 1581106953.70 151.4820 60.0001 32.0000 2.0027 2.0036 419.6623 419.9018 0.0358 -1.0000 -1.0000 2221324 1581106953.80 151.4820 60.0001 32.0000 2.0028 2.0038 419.6692 419.9081 0.0357 -1.0000 -1.0000 2221387 1581106953.90 151.4833 60.0001 32.0000 2.0025 2.0034 419.7361 419.9748 0.0357 -1.0000 -1.0000 2221449 1581106954.00 151.5399 60.0001 32.0000 2.0015 2.0024 419.9397 420.1788 0.0357 -1.0000 -1.0000 2221652 1581106954.10 151.5399 60.0001 32.0000 2.0018 2.0027 419.8847 420.1242 0.0358 -1.0000 -1.0000 2221715 1581106954.20 151.5399 60.0001 32.0000 2.0021 2.0031 419.9643 420.2038 0.0358 -1.0000 -1.0000 2221777 1581106954.30 151.5399 60.0001 32.0000 2.0020 2.0029 419.8084 420.0474 0.0358 -1.0000 -1.0000 2221840 1581106954.40 151.5399 60.0001 32.0000 2.0022 2.0031 419.7212 419.9610 0.0358 -1.0000 -1.0000 2221902 1581106954.50 151.5097 60.0001 32.0000 2.0021 2.0031 419.7696 420.0095 0.0359 -1.0000 -1.0000 2222152 1581106954.60 151.5097 60.0001 32.0000 2.0021 2.0030 419.8862 420.1249 0.0357 -1.0000 -1.0000 2222215 1581106954.70 151.5097 60.0001 32.0000 2.0017 2.0026 419.8954 420.1337 0.0356 -1.0000 -1.0000 2222293 1581106954.80 151.5097 60.0001 32.0000 2.0018 2.0027 419.6463 419.8848 0.0357 -1.0000 -1.0000 2222355 1581106954.90 151.5097 60.0001 32.0000 2.0022 2.0031 419.6043 419.8429 0.0358 -1.0000 -1.0000 2222402 1581106955.00 151.5203 60.0002 32.0000 2.0017 2.0027 419.7538 419.9934 0.0357 -1.0000 -1.0000 2222980 1581106955.10 151.5486 60.0003 32.0000 2.0008 2.0018 419.9161 420.1548 0.0357 -1.0000 -1.0000 2223043 1581106955.20 151.5486 60.0003 32.0000 2.0011 2.0021 419.9587 420.1989 0.0359 -1.0000 -1.0000 2223105 1581106955.30 151.5486 60.0003 32.0000 2.0014 2.0023 419.7750 420.0145 0.0358 -1.0000 -1.0000 2223168 1581106955.40 151.5486 60.0003 32.0000 2.0019 2.0028 419.7342 419.9742 0.0359 -1.0000 -1.0000 2223230 1581106955.50 151.5486 60.0003 32.0000 2.0019 2.0028 419.7618 420.0006 0.0357 -1.0000 -1.0000 2223308 1581106955.60 151.5321 60.0003 32.0000 2.0017 2.0026 419.7202 419.9591 0.0357 -1.0000 -1.0000 2223402 1581106955.70 151.5321 60.0003 32.0000 2.0017 2.0026 419.8958 420.1347 0.0357 -1.0000 -1.0000 2223465 1581106955.80 151.5321 60.0003 32.0000 2.0015 2.0024 419.8791 420.1172 0.0356 -1.0000 -1.0000 2223527 1581106955.90 151.5321 60.0003 32.0000 2.0020 2.0030 419.6725 419.9116 0.0358 -1.0000 -1.0000 2223605 1581106956.00 151.5321 60.0003 32.0000 2.0019 2.0029 419.7994 420.0384 0.0356 -1.0000 -1.0000 2223668 1581106956.10 151.5326 60.0003 32.0000 2.0020 2.0029 419.8275 420.0669 0.0358 -1.0000 -1.0000 2223902 1581106956.20 151.5331 60.0003 32.0000 2.0028 2.0037 419.9039 420.1437 0.0358 -1.0000 -1.0000 2223980 1581106956.30 151.5331 60.0003 32.0000 2.0018 2.0027 419.7759 420.0152 0.0358 -1.0000 -1.0000 2224043 1581106956.40 151.5331 60.0003 32.0000 2.0028 2.0038 419.6783 419.9171 0.0357 -1.0000 -1.0000 2224105 1581106956.50 151.5331 60.0003 32.0000 2.0025 2.0034 419.6645 419.9039 0.0358 -1.0000 -1.0000 2224183 1581106956.60 151.5331 60.0003 32.0000 2.0013 2.0022 419.7867 420.0263 0.0358 -1.0000 -1.0000 2224246 1581106956.70 151.4908 60.0003 32.0000 2.0017 2.0027 419.9574 420.1968 0.0358 -1.0000 -1.0000 2224308 1581106956.80 151.4908 60.0003 32.0000 2.0008 2.0018 419.8480 420.0873 0.0357 -1.0000 -1.0000 2224371 1581106956.90 151.4908 60.0003 32.0000 2.0015 2.0024 419.8141 420.0533 0.0358 -1.0000 -1.0000 2224433 1581106957.00 151.4908 60.0003 32.0000 2.0020 2.0029 419.6296 419.8684 0.0357 -1.0000 -1.0000 2224512 1581106957.10 151.4908 60.0003 32.0000 2.0023 2.0032 419.7435 419.9833 0.0358 -1.0000 -1.0000 2224683 1581106957.20 151.4920 60.0003 32.0000 2.0018 2.0028 419.7559 419.9952 0.0358 -1.0000 -1.0000 2224746 1581106957.30 151.4965 60.0003 32.0000 2.0022 2.0032 419.7316 419.9706 0.0357 -1.0000 -1.0000 2224824 1581106957.40 151.4965 60.0003 32.0000 2.0024 2.0033 419.8881 420.1273 0.0358 -1.0000 -1.0000 2224887 1581106957.50 151.4965 60.0003 32.0000 2.0016 2.0025 419.8595 420.1001 0.0359 -1.0000 -1.0000 2224949 1581106957.60 151.4965 60.0003 32.0000 2.0022 2.0032 419.7455 419.9846 0.0358 -1.0000 -1.0000 2225183 1581106957.70 151.4965 60.0003 32.0000 2.0025 2.0035 419.7031 419.9412 0.0355 -1.0000 -1.0000 2225246 1581106957.80 151.4564 60.0003 32.0000 2.0019 2.0028 419.7374 419.9759 0.0357 -1.0000 -1.0000 2225308 1581106957.90 151.4564 60.0003 32.0000 2.0016 2.0025 419.8452 420.0838 0.0358 -1.0000 -1.0000 2225387 1581106958.00 151.4564 60.0003 32.0000 2.0016 2.0026 419.8926 420.1331 0.0359 -1.0000 -1.0000 2225449 1581106958.10 151.4564 60.0003 32.0000 2.0023 2.0033 419.7592 419.9981 0.0357 -1.0000 -1.0000 2225668 1581106958.20 151.4564 60.0003 32.0000 2.0025 2.0035 419.6996 419.9388 0.0357 -1.0000 -1.0000 2225746 1581106958.30 151.4933 60.0003 32.0000 2.0022 2.0032 419.6241 419.8631 0.0358 -1.0000 -1.0000 2225809 1581106958.40 151.4967 60.0003 32.0000 2.0015 2.0024 419.7385 419.9778 0.0358 -1.0000 -1.0000 2225871 1581106958.50 151.4967 60.0003 32.0000 2.0015 2.0025 419.8923 420.1321 0.0358 -1.0000 -1.0000 2225949 1581106958.60 151.4967 60.0003 32.0000 2.0026 2.0035 419.8374 420.0770 0.0358 -1.0000 -1.0000 2226730 1581106958.70 151.4967 60.0003 32.0000 2.0030 2.0040 419.8736 420.1130 0.0357 -1.0000 -1.0000 2226808 1581106958.80 151.4953 60.0003 32.0000 2.0031 2.0040 419.8198 420.0584 0.0357 -1.0000 -1.0000 2226871 1581106958.90 151.4852 60.0003 32.0000 2.0031 2.0040 419.7753 420.0148 0.0358 -1.0000 -1.0000 2226933 1581106959.00 151.4852 60.0003 32.0000 2.0027 2.0036 419.8067 420.0452 0.0357 -1.0000 -1.0000 2227012 1581106959.10 151.4852 60.0003 32.0000 2.0028 2.0037 419.9432 420.1822 0.0357 -1.0000 -1.0000 2227074 1581106959.20 151.4852 60.0003 32.0000 2.0024 2.0033 419.8554 420.0949 0.0358 -1.0000 -1.0000 2227137 1581106959.30 151.4852 60.0003 32.0000 2.0029 2.0039 419.7128 419.9511 0.0356 -1.0000 -1.0000 2227199 1581106959.40 151.5259 60.0003 32.0000 2.0033 2.0042 419.6295 419.8694 0.0359 -1.0000 -1.0000 2227262 1581106959.50 151.5259 60.0003 32.0000 2.0030 2.0039 419.8630 420.1019 0.0356 -1.0000 -1.0000 2227324 1581106959.60 151.5259 60.0003 32.0000 2.0021 2.0030 419.9199 420.1585 0.0357 -1.0000 -1.0000 2227402 1581106959.70 151.5259 60.0003 32.0000 2.0027 2.0037 419.9060 420.1454 0.0358 -1.0000 -1.0000 2227465 1581106959.80 151.5259 60.0003 32.0000 2.0029 2.0039 419.8219 420.0619 0.0359 -1.0000 -1.0000 2227527 1581106959.90 151.5554 59.9998 32.0000 2.0026 2.0035 419.6729 419.9119 0.0357 -1.0000 -1.0000 2227606 1581106960.00 151.5634 59.9996 32.0000 2.0014 2.0024 419.8911 420.1307 0.0358 -1.0000 -1.0000 2227668 1581106960.10 151.5634 59.9996 32.0000 2.0018 2.0028 419.9193 420.1583 0.0358 -1.0000 -1.0000 2227731 1581106960.20 151.5634 59.9996 32.0000 2.0016 2.0025 419.9671 420.2061 0.0357 -1.0000 -1.0000 2227809 1581106960.30 151.5634 59.9996 32.0000 2.0022 2.0032 419.8229 420.0625 0.0358 -1.0000 -1.0000 2227856 1581106960.40 151.5634 59.9996 32.0000 2.0022 2.0031 419.7268 419.9658 0.0356 -1.0000 -1.0000 2227918 1581106960.50 151.4947 59.9996 32.0000 2.0018 2.0027 419.9097 420.1482 0.0357 -1.0000 -1.0000 2227996 1581106960.60 151.4947 59.9996 32.0000 2.0013 2.0022 419.9717 420.2097 0.0356 -1.0000 -1.0000 2228059 1581106960.70 151.4947 59.9996 32.0000 2.0020 2.0029 419.8845 420.1242 0.0358 -1.0000 -1.0000 2228433 1581106960.80 151.4947 59.9996 32.0000 2.0022 2.0031 419.7679 420.0068 0.0357 -1.0000 -1.0000 2228496 1581106960.90 151.4947 59.9996 32.0000 2.0028 2.0037 419.6242 419.8638 0.0358 -1.0000 -1.0000 2228574 1581106961.00 151.5060 59.9996 32.0000 2.0014 2.0023 419.7340 419.9729 0.0357 -1.0000 -1.0000 2228637 1581106961.10 151.5168 59.9996 32.0000 2.0015 2.0024 419.8114 420.0505 0.0357 -1.0000 -1.0000 2228699 1581106961.20 151.5168 59.9996 32.0000 2.0016 2.0026 420.0401 420.2802 0.0358 -1.0000 -1.0000 2228762 1581106961.30 151.5168 59.9996 32.0000 2.0010 2.0019 419.9216 420.1607 0.0357 -1.0000 -1.0000 2228840 1581106961.40 151.5168 59.9996 32.0000 2.0009 2.0018 419.8446 420.0837 0.0358 -1.0000 -1.0000 2228902 1581106961.50 151.5168 59.9996 32.0000 2.0022 2.0031 419.6557 419.8957 0.0358 -1.0000 -1.0000 2228965 1581106961.60 151.5256 59.9996 32.0000 2.0028 2.0038 419.7950 420.0333 0.0356 -1.0000 -1.0000 2229027 1581106961.70 151.5256 59.9996 32.0000 2.0021 2.0031 419.8875 420.1263 0.0357 -1.0000 -1.0000 2229418 1581106961.80 151.5256 59.9996 32.0000 2.0022 2.0031 419.9705 420.2098 0.0357 -1.0000 -1.0000 2229480 1581106961.90 151.5256 59.9996 32.0000 2.0023 2.0032 419.8813 420.1203 0.0358 -1.0000 -1.0000 2229559 1581106962.00 151.5256 59.9996 32.0000 2.0027 2.0037 419.7610 419.9996 0.0356 -1.0000 -1.0000 2229621 1581106962.10 151.5051 59.9996 32.0000 2.0024 2.0033 419.7813 420.0201 0.0357 -1.0000 -1.0000 2229683 1581106962.20 151.5051 59.9996 32.0000 2.0029 2.0038 419.7697 420.0089 0.0358 -1.0000 -1.0000 2230183 1581106962.30 151.5051 59.9996 32.0000 2.0018 2.0027 419.8717 420.1107 0.0357 -1.0000 -1.0000 2230246 1581106962.40 151.5051 59.9996 32.0000 2.0014 2.0023 419.9632 420.2016 0.0356 -1.0000 -1.0000 2230308 1581106962.50 151.5051 59.9996 32.0000 2.0015 2.0025 419.8729 420.1123 0.0358 -1.0000 -1.0000 2230371 1581106962.60 151.5095 59.9996 32.0000 2.0026 2.0035 419.6169 419.8557 0.0357 -1.0000 -1.0000 2230433 1581106962.70 151.5614 59.9996 32.0000 2.0028 2.0037 419.6577 419.8973 0.0358 -1.0000 -1.0000 2230668 1581106962.80 151.5614 59.9996 32.0000 2.0024 2.0033 419.8450 420.0841 0.0358 -1.0000 -1.0000 2230730 1581106962.90 151.5614 59.9996 32.0000 2.0014 2.0024 419.9541 420.1933 0.0357 -1.0000 -1.0000 2230793 1581106963.00 151.5614 59.9996 32.0000 2.0021 2.0030 419.8876 420.1264 0.0357 -1.0000 -1.0000 2230871 1581106963.10 151.5614 59.9996 32.0000 2.0036 2.0046 419.6897 419.9290 0.0358 -1.0000 -1.0000 2230933 1581106963.20 151.5104 59.9996 32.0000 2.0032 2.0041 419.7230 419.9615 0.0356 -1.0000 -1.0000 2231152 1581106963.30 151.5104 59.9996 32.0000 2.0028 2.0037 419.7803 420.0196 0.0358 -1.0000 -1.0000 2231230 1581106963.40 151.5104 59.9996 32.0000 2.0013 2.0022 419.9166 420.1557 0.0357 -1.0000 -1.0000 2231293 1581106963.50 151.5104 59.9996 32.0000 2.0019 2.0028 420.0077 420.2480 0.0359 -1.0000 -1.0000 2231356 1581106963.60 151.5104 59.9996 32.0000 2.0022 2.0031 419.8912 420.1297 0.0357 -1.0000 -1.0000 2231434 1581106963.70 151.5110 59.9996 32.0000 2.0025 2.0034 419.8121 420.0511 0.0358 -1.0000 -1.0000 2231496 1581106963.80 151.5239 59.9996 32.0000 2.0026 2.0035 419.7187 419.9578 0.0357 -1.0000 -1.0000 2231559 1581106963.90 151.5239 59.9996 32.0000 2.0028 2.0038 419.7978 420.0370 0.0358 -1.0000 -1.0000 2231621 1581106964.00 151.5239 59.9996 32.0000 2.0019 2.0028 419.8583 420.0983 0.0358 -1.0000 -1.0000 2231683 1581106964.10 151.5239 59.9996 32.0000 2.0022 2.0031 419.8945 420.1340 0.0358 -1.0000 -1.0000 2231762 1581106964.20 151.5239 59.9996 32.0000 2.0019 2.0029 419.7749 420.0147 0.0358 -1.0000 -1.0000 2231824 1581106964.30 151.4666 59.9996 32.0000 2.0030 2.0039 419.6561 419.8949 0.0357 -1.0000 -1.0000 2232027 1581106964.40 151.4666 59.9996 32.0000 2.0021 2.0030 419.7033 419.9418 0.0357 -1.0000 -1.0000 2232074 1581106964.50 151.4666 59.9996 32.0000 2.0016 2.0026 419.8292 420.0687 0.0358 -1.0000 -1.0000 2232152 1581106964.60 151.4666 59.9996 32.0000 2.0015 2.0025 419.9110 420.1498 0.0356 -1.0000 -1.0000 2232215 1581106964.70 151.4666 59.9996 32.0000 2.0021 2.0031 420.0111 420.2498 0.0357 -1.0000 -1.0000 2232293 1581106964.80 151.4323 60.0003 32.0000 2.0024 2.0033 419.8691 420.1083 0.0357 -1.0000 -1.0000 2232465 1581106964.90 151.3956 60.0010 32.0000 2.0019 2.0028 419.7330 419.9720 0.0357 -1.0000 -1.0000 2232527 1581106965.00 151.3956 60.0010 32.0000 2.0016 2.0026 419.7561 419.9961 0.0359 -1.0000 -1.0000 2232605 1581106965.10 151.3956 60.0010 32.0000 2.0014 2.0023 419.9462 420.1860 0.0358 -1.0000 -1.0000 2232668 1581106965.20 151.3956 60.0010 32.0000 2.0029 2.0039 419.9223 420.1622 0.0358 -1.0000 -1.0000 2232730 1581106965.30 151.3956 60.0010 32.0000 2.0023 2.0033 419.8049 420.0443 0.0358 -1.0000 -1.0000 2232808 1581106965.40 151.4328 60.0010 32.0000 2.0035 2.0045 419.6978 419.9381 0.0358 -1.0000 -1.0000 2232871 1581106965.50 151.4328 60.0010 32.0000 2.0019 2.0028 419.7681 420.0071 0.0357 -1.0000 -1.0000 2232933 1581106965.60 151.4328 60.0010 32.0000 2.0020 2.0029 419.8999 420.1390 0.0357 -1.0000 -1.0000 2232996 1581106965.70 151.4328 60.0010 32.0000 2.0017 2.0027 419.9901 420.2295 0.0358 -1.0000 -1.0000 2233058 1581106965.80 151.4328 60.0010 32.0000 2.0022 2.0031 419.7997 420.0404 0.0361 -1.0000 -1.0000 2233559 1581106965.90 151.4650 60.0010 32.0000 2.0029 2.0039 419.7151 419.9574 0.0362 -1.0000 -1.0000 2233621 1581106966.00 151.4711 60.0010 32.0000 2.0019 2.0028 419.9021 420.1431 0.0359 -1.0000 -1.0000 2233699 1581106966.10 151.4711 60.0010 32.0000 2.0007 2.0016 419.9516 420.1912 0.0358 -1.0000 -1.0000 2233762 1581106966.20 151.4711 60.0010 32.0000 2.0017 2.0027 419.9828 420.2221 0.0358 -1.0000 -1.0000 2233824 1581106966.30 151.4711 60.0010 32.0000 2.0025 2.0035 419.9103 420.1504 0.0359 -1.0000 -1.0000 2233965 1581106966.40 151.4711 60.0010 32.0000 2.0027 2.0037 419.7707 420.0109 0.0360 -1.0000 -1.0000 2234027 1581106966.50 151.5053 60.0010 32.0000 2.0021 2.0031 419.7527 419.9913 0.0357 -1.0000 -1.0000 2234090 1581106966.60 151.5053 60.0010 32.0000 2.0020 2.0029 419.8065 420.0461 0.0358 -1.0000 -1.0000 2234152 1581106966.70 151.5053 60.0010 32.0000 2.0015 2.0025 419.9178 420.1576 0.0359 -1.0000 -1.0000 2234231 1581106966.80 151.5053 60.0010 32.0000 2.0014 2.0023 419.9554 420.1942 0.0357 -1.0000 -1.0000 2234465 1581106966.90 151.5053 60.0010 32.0000 2.0021 2.0030 419.7584 419.9973 0.0357 -1.0000 -1.0000 2234527 1581106967.00 151.5689 60.0010 32.0000 2.0024 2.0033 419.7658 420.0056 0.0359 -1.0000 -1.0000 2234590 1581106967.10 151.5689 60.0010 32.0000 2.0017 2.0027 419.8202 420.0592 0.0357 -1.0000 -1.0000 2234652 1581106967.20 151.5689 60.0010 32.0000 2.0018 2.0028 419.9749 420.2137 0.0357 -1.0000 -1.0000 2234715 1581106967.30 151.5689 60.0010 32.0000 2.0017 2.0026 419.9494 420.1884 0.0357 -1.0000 -1.0000 2234965 1581106967.40 151.5689 60.0010 32.0000 2.0025 2.0035 419.8711 420.1099 0.0357 -1.0000 -1.0000 2235027 1581106967.50 151.5681 60.0010 32.0000 2.0032 2.0041 419.7268 419.9669 0.0360 -1.0000 -1.0000 2235090 1581106967.60 151.5634 60.0010 32.0000 2.0031 2.0040 419.7318 419.9739 0.0362 -1.0000 -1.0000 2235152 1581106967.70 151.5634 60.0010 32.0000 2.0016 2.0026 419.8497 420.0920 0.0362 -1.0000 -1.0000 2235215 1581106967.80 151.5634 60.0010 32.0000 2.0024 2.0034 419.9388 420.1807 0.0360 -1.0000 -1.0000 2235449 1581106967.90 151.5634 60.0010 32.0000 2.0019 2.0029 419.8331 420.0730 0.0359 -1.0000 -1.0000 2235527 1581106968.00 151.5634 60.0010 32.0000 2.0028 2.0037 419.7374 419.9778 0.0359 -1.0000 -1.0000 2235590 1581106968.10 151.5284 60.0010 32.0000 2.0026 2.0035 419.8029 420.0434 0.0360 -1.0000 -1.0000 2235652 1581106968.20 151.5284 60.0010 32.0000 2.0023 2.0033 419.9006 420.1408 0.0359 -1.0000 -1.0000 2235731 1581106968.30 151.5284 60.0010 32.0000 2.0022 2.0032 419.9624 420.2026 0.0359 -1.0000 -1.0000 2236449 1581106968.40 151.5284 60.0010 32.0000 2.0024 2.0034 419.7056 419.9462 0.0359 -1.0000 -1.0000 2236512 1581106968.50 151.5284 60.0010 32.0000 2.0020 2.0030 419.6522 419.8922 0.0359 -1.0000 -1.0000 2236590 1581106968.60 151.5519 60.0010 32.0000 2.0021 2.0030 419.7874 420.0268 0.0357 -1.0000 -1.0000 2236652 1581106968.70 151.5620 60.0010 32.0000 2.0013 2.0022 419.9491 420.1878 0.0357 -1.0000 -1.0000 2236730 1581106968.80 151.5620 60.0010 32.0000 2.0025 2.0034 419.9584 420.1977 0.0358 -1.0000 -1.0000 2236793 1581106968.90 151.5620 60.0010 32.0000 2.0018 2.0027 419.8843 420.1231 0.0357 -1.0000 -1.0000 2236855 1581106969.00 151.5620 60.0010 32.0000 2.0028 2.0038 419.6661 419.9049 0.0358 -1.0000 -1.0000 2236918 1581106969.10 151.5620 60.0010 32.0000 2.0021 2.0030 419.7064 419.9461 0.0358 -1.0000 -1.0000 2236980 1581106969.20 151.4698 60.0010 32.0000 2.0017 2.0026 419.8141 420.0535 0.0358 -1.0000 -1.0000 2237058 1581106969.30 151.4698 60.0010 32.0000 2.0006 2.0015 419.9035 420.1430 0.0358 -1.0000 -1.0000 2237121 1581106969.40 151.4698 60.0010 32.0000 2.0017 2.0026 419.7542 419.9926 0.0358 -1.0000 -1.0000 2237183 1581106969.50 151.4698 60.0010 32.0000 2.0022 2.0031 419.6346 419.8768 0.0365 -1.0000 -1.0000 2237246 1581106969.60 151.4698 60.0010 32.0000 2.0014 2.0023 419.8154 420.0627 0.0371 -1.0000 -1.0000 2237324 1581106969.70 151.4520 60.0004 32.0000 2.0016 2.0025 419.7937 420.0389 0.0366 -1.0000 -1.0000 2237387 1581106969.80 151.4321 59.9998 32.0000 2.0019 2.0029 419.7060 419.9476 0.0361 -1.0000 -1.0000 2237449 1581106969.90 151.4321 59.9998 32.0000 2.0023 2.0033 419.6907 419.9306 0.0358 -1.0000 -1.0000 2237683 1581106970.00 151.4321 59.9998 32.0000 2.0027 2.0037 419.7004 419.9407 0.0359 -1.0000 -1.0000 2237746 1581106970.10 151.4321 59.9998 32.0000 2.0011 2.0021 419.7121 419.9517 0.0358 -1.0000 -1.0000 2237809 1581106970.20 151.4321 59.9998 32.0000 2.0011 2.0021 419.9045 420.1441 0.0358 -1.0000 -1.0000 2237887 1581106970.30 151.4317 59.9998 32.0000 2.0007 2.0017 419.8573 420.0966 0.0357 -1.0000 -1.0000 2237949 1581106970.40 151.4221 59.9998 32.0000 2.0023 2.0032 419.8347 420.0736 0.0358 -1.0000 -1.0000 2238183 1581106970.50 151.4221 59.9998 32.0000 2.0023 2.0032 419.6803 419.9201 0.0358 -1.0000 -1.0000 2238262 1581106970.60 151.4221 59.9998 32.0000 2.0018 2.0027 419.8010 420.0407 0.0358 -1.0000 -1.0000 2238324 1581106970.70 151.4221 59.9998 32.0000 2.0014 2.0024 419.8049 420.0433 0.0357 -1.0000 -1.0000 2238387 1581106970.80 151.4221 59.9998 32.0000 2.0016 2.0025 419.8050 420.0445 0.0358 -1.0000 -1.0000 2238449 1581106970.90 151.4385 59.9998 32.0000 2.0022 2.0031 419.8512 420.0899 0.0357 -1.0000 -1.0000 2239183 1581106971.00 151.4385 59.9998 32.0000 2.0027 2.0037 419.7115 419.9506 0.0358 -1.0000 -1.0000 2239262 1581106971.10 151.4385 59.9998 32.0000 2.0031 2.0040 419.6921 419.9316 0.0358 -1.0000 -1.0000 2239324 1581106971.20 151.4385 59.9998 32.0000 2.0020 2.0030 419.7538 419.9927 0.0357 -1.0000 -1.0000 2239387 1581106971.30 151.4385 59.9998 32.0000 2.0024 2.0034 419.8912 420.1297 0.0357 -1.0000 -1.0000 2239465 1581106971.40 151.4385 59.9998 32.0000 2.0016 2.0026 419.9893 420.2289 0.0358 -1.0000 -1.0000 2239527 1581106971.50 151.4588 59.9998 32.0000 2.0016 2.0025 419.9115 420.1515 0.0358 -1.0000 -1.0000 2239590 1581106971.60 151.4588 59.9998 32.0000 2.0029 2.0039 419.7892 420.0287 0.0358 -1.0000 -1.0000 2239668 1581106971.70 151.4588 59.9998 32.0000 2.0030 2.0039 419.8472 420.0872 0.0359 -1.0000 -1.0000 2239715 1581106971.80 151.4588 59.9998 32.0000 2.0025 2.0034 419.9092 420.1501 0.0360 -1.0000 -1.0000 2239793 1581106971.90 151.4588 59.9998 32.0000 2.0025 2.0034 420.0054 420.2458 0.0359 -1.0000 -1.0000 2239918 1581106972.00 151.4460 59.9998 32.0000 2.0026 2.0036 419.8899 420.1295 0.0357 -1.0000 -1.0000 2239980 1581106972.10 151.4445 59.9998 32.0000 2.0026 2.0036 419.7407 419.9800 0.0358 -1.0000 -1.0000 2240043 1581106972.20 151.4445 59.9998 32.0000 2.0028 2.0037 419.7811 420.0207 0.0358 -1.0000 -1.0000 2240121 1581106972.30 151.4445 59.9998 32.0000 2.0026 2.0036 419.7294 419.9681 0.0357 -1.0000 -1.0000 2240183 1581106972.40 151.4445 59.9998 32.0000 2.0026 2.0035 419.8841 420.1234 0.0358 -1.0000 -1.0000 2240355 1581106972.50 151.4458 59.9998 32.0000 2.0024 2.0034 419.9455 420.1852 0.0358 -1.0000 -1.0000 2240418 1581106972.60 151.5296 59.9998 32.0000 2.0026 2.0036 419.9123 420.1513 0.0357 -1.0000 -1.0000 2240480 1581106972.70 151.5296 59.9998 32.0000 2.0027 2.0037 419.8434 420.0827 0.0357 -1.0000 -1.0000 2240558 1581106972.80 151.5296 59.9998 32.0000 2.0025 2.0035 419.7962 420.0352 0.0358 -1.0000 -1.0000 2240621 1581106972.90 151.5296 59.9998 32.0000 2.0027 2.0036 419.8331 420.0721 0.0357 -1.0000 -1.0000 2240683 1581106973.00 151.5296 59.9998 32.0000 2.0023 2.0032 419.8504 420.0897 0.0357 -1.0000 -1.0000 2240762 1581106973.10 151.5412 59.9998 32.0000 2.0024 2.0033 419.8011 420.0402 0.0357 -1.0000 -1.0000 2240824 1581106973.20 151.5414 59.9998 32.0000 2.0036 2.0045 419.8466 420.0860 0.0358 -1.0000 -1.0000 2240887 1581106973.30 151.5414 59.9998 32.0000 2.0036 2.0045 419.7109 419.9497 0.0357 -1.0000 -1.0000 2240949 1581106973.40 151.5414 59.9998 32.0000 2.0029 2.0038 419.6679 419.9065 0.0357 -1.0000 -1.0000 2241012 1581106973.50 151.5414 59.9998 32.0000 2.0021 2.0030 419.8914 420.1305 0.0357 -1.0000 -1.0000 2241074 1581106973.60 151.5423 59.9998 32.0000 2.0019 2.0029 419.9195 420.1588 0.0357 -1.0000 -1.0000 2241152 1581106973.70 151.5553 59.9998 32.0000 2.0026 2.0035 419.8438 420.0825 0.0357 -1.0000 -1.0000 2241215 1581106973.80 151.5553 59.9998 32.0000 2.0032 2.0041 419.7884 420.0276 0.0358 -1.0000 -1.0000 2241277 1581106973.90 151.5553 59.9998 32.0000 2.0027 2.0036 419.8658 420.1046 0.0357 -1.0000 -1.0000 2241356 1581106974.00 151.5553 59.9998 32.0000 2.0021 2.0030 419.8588 420.0979 0.0356 -1.0000 -1.0000 2241683 1581106974.10 151.5553 59.9998 32.0000 2.0019 2.0028 419.9704 420.2095 0.0358 -1.0000 -1.0000 2241746 1581106974.20 151.5328 59.9998 32.0000 2.0025 2.0035 419.8497 420.0889 0.0358 -1.0000 -1.0000 2241809 1581106974.30 151.5328 59.9998 32.0000 2.0026 2.0035 419.6445 419.8843 0.0358 -1.0000 -1.0000 2241871 1581106974.40 151.5328 59.9998 32.0000 2.0030 2.0039 419.6517 419.8916 0.0359 -1.0000 -1.0000 2241934 1581106974.50 151.5328 59.9998 32.0000 2.0022 2.0032 419.6676 419.9065 0.0357 -1.0000 -1.0000 2242183 1581106974.60 151.5328 59.9998 32.0000 2.0017 2.0026 419.7608 419.9991 0.0356 -1.0000 -1.0000 2242246 1581106974.70 151.5205 59.9998 32.0000 2.0011 2.0020 419.9013 420.1398 0.0357 -1.0000 -1.0000 2242324 1581106974.80 151.4937 59.9997 32.0000 2.0019 2.0028 419.8330 420.0727 0.0358 -1.0000 -1.0000 2242387 1581106974.90 151.4937 59.9997 32.0000 2.0025 2.0035 419.7956 420.0344 0.0357 -1.0000 -1.0000 2242449 1581106975.00 151.4937 59.9997 32.0000 2.0016 2.0026 419.7731 420.0116 0.0356 -1.0000 -1.0000 2242699 1581106975.10 151.4937 59.9997 32.0000 2.0015 2.0024 419.8160 420.0574 0.0360 -1.0000 -1.0000 2242762 1581106975.20 151.4937 59.9997 32.0000 2.0020 2.0029 419.8635 420.1023 0.0357 -1.0000 -1.0000 2242824 1581106975.30 151.5005 59.9997 32.0000 2.0017 2.0026 419.7832 420.0226 0.0358 -1.0000 -1.0000 2242902 1581106975.40 151.5005 59.9997 32.0000 2.0020 2.0029 419.6174 419.8559 0.0357 -1.0000 -1.0000 2242965 1581106975.50 151.5005 59.9997 32.0000 2.0024 2.0033 419.6764 419.9155 0.0357 -1.0000 -1.0000 2243183 1581106975.60 151.5005 59.9997 32.0000 2.0020 2.0029 419.7524 419.9914 0.0357 -1.0000 -1.0000 2243262 1581106975.70 151.5005 59.9997 32.0000 2.0012 2.0022 419.8935 420.1322 0.0357 -1.0000 -1.0000 2243324 1581106975.80 151.5005 59.9997 32.0000 2.0017 2.0026 419.8639 420.1030 0.0358 -1.0000 -1.0000 2243387 1581106975.90 151.4232 59.9997 32.0000 2.0027 2.0037 419.7903 420.0297 0.0357 -1.0000 -1.0000 2243465 1581106976.00 151.4232 59.9997 32.0000 2.0028 2.0037 419.6359 419.8760 0.0359 -1.0000 -1.0000 2244262 1581106976.10 151.4232 59.9997 32.0000 2.0027 2.0037 419.7166 419.9563 0.0358 -1.0000 -1.0000 2244324 1581106976.20 151.4232 59.9997 32.0000 2.0014 2.0024 419.8732 420.1126 0.0359 -1.0000 -1.0000 2244418 1581106976.30 151.4232 59.9997 32.0000 2.0025 2.0035 419.8538 420.0933 0.0358 -1.0000 -1.0000 2244465 1581106976.40 151.3946 59.9997 32.0000 2.0026 2.0036 419.7349 419.9736 0.0357 -1.0000 -1.0000 2244543 1581106976.50 151.3934 59.9997 32.0000 2.0030 2.0040 419.7137 419.9526 0.0357 -1.0000 -1.0000 2244605 1581106976.60 151.3934 59.9997 32.0000 2.0024 2.0034 419.6392 419.8778 0.0357 -1.0000 -1.0000 2244668 1581106976.70 151.3934 59.9997 32.0000 2.0018 2.0027 419.7009 419.9398 0.0358 -1.0000 -1.0000 2244746 1581106976.80 151.3934 59.9997 32.0000 2.0017 2.0027 419.7843 420.0238 0.0358 -1.0000 -1.0000 2244808 1581106976.90 151.3972 59.9997 32.0000 2.0021 2.0030 419.8772 420.1173 0.0358 -1.0000 -1.0000 2244871 1581106977.00 151.4133 59.9997 32.0000 2.0024 2.0034 419.7527 419.9920 0.0358 -1.0000 -1.0000 2244949 1581106977.10 151.4133 59.9997 32.0000 2.0026 2.0035 419.7638 420.0034 0.0358 -1.0000 -1.0000 2245012 1581106977.20 151.4133 59.9997 32.0000 2.0022 2.0031 419.5858 419.8252 0.0358 -1.0000 -1.0000 2245074 1581106977.30 151.4133 59.9997 32.0000 2.0016 2.0026 419.8771 420.1170 0.0359 -1.0000 -1.0000 2245137 1581106977.40 151.4133 59.9997 32.0000 2.0016 2.0026 419.8006 420.0409 0.0359 -1.0000 -1.0000 2245199 1581106977.50 151.4388 59.9997 32.0000 2.0019 2.0029 419.6537 419.8941 0.0359 -1.0000 -1.0000 2245262 1581106977.60 151.4388 59.9997 32.0000 2.0022 2.0032 419.6734 419.9138 0.0360 -1.0000 -1.0000 2245340 1581106977.70 151.4388 59.9997 32.0000 2.0019 2.0029 419.7516 419.9914 0.0358 -1.0000 -1.0000 2245402 1581106977.80 151.4388 59.9997 32.0000 2.0019 2.0029 419.8591 420.0992 0.0358 -1.0000 -1.0000 2245465 1581106977.90 151.4388 59.9997 32.0000 2.0022 2.0032 419.9477 420.1863 0.0356 -1.0000 -1.0000 2245543 1581106978.00 151.4516 59.9997 32.0000 2.0028 2.0038 419.7769 420.0160 0.0358 -1.0000 -1.0000 2245606 1581106978.10 151.4556 59.9997 32.0000 2.0026 2.0036 419.6760 419.9155 0.0358 -1.0000 -1.0000 2245934 1581106978.20 151.4556 59.9997 32.0000 2.0031 2.0040 419.6584 419.8976 0.0357 -1.0000 -1.0000 2245996 1581106978.30 151.4556 59.9997 32.0000 2.0029 2.0038 419.7747 420.0139 0.0358 -1.0000 -1.0000 2246058 1581106978.40 151.4556 59.9997 32.0000 2.0020 2.0030 419.8006 420.0402 0.0358 -1.0000 -1.0000 2246137 1581106978.50 151.4638 59.9997 32.0000 2.0025 2.0035 419.6567 419.8963 0.0358 -1.0000 -1.0000 2246199 1581106978.60 151.5216 59.9997 32.0000 2.0024 2.0033 419.7043 419.9446 0.0360 -1.0000 -1.0000 2246433 1581106978.70 151.5216 59.9997 32.0000 2.0019 2.0028 419.6729 419.9133 0.0360 -1.0000 -1.0000 2246512 1581106978.80 151.5216 59.9997 32.0000 2.0019 2.0029 419.6678 419.9087 0.0360 -1.0000 -1.0000 2246574 1581106978.90 151.5216 59.9997 32.0000 2.0021 2.0030 419.8533 420.0931 0.0357 -1.0000 -1.0000 2246637 1581106979.00 151.5216 59.9997 32.0000 2.0016 2.0025 419.9212 420.1617 0.0358 -1.0000 -1.0000 2246715 1581106979.10 151.4991 59.9997 32.0000 2.0008 2.0017 419.6583 419.8972 0.0358 -1.0000 -1.0000 2246933 1581106979.20 151.4988 59.9997 32.0000 2.0025 2.0034 419.5826 419.8223 0.0359 -1.0000 -1.0000 2247012 1581106979.30 151.4988 59.9997 32.0000 2.0025 2.0034 419.6199 419.8601 0.0359 -1.0000 -1.0000 2247090 1581106979.40 151.4988 59.9997 32.0000 2.0019 2.0028 419.6554 419.8949 0.0358 -1.0000 -1.0000 2247152 1581106979.50 151.4988 59.9997 32.0000 2.0022 2.0031 419.7259 419.9655 0.0358 -1.0000 -1.0000 2247215 1581106979.60 151.5147 59.9998 32.0000 2.0023 2.0033 419.7830 420.0226 0.0359 -1.0000 -1.0000 2247293 1581106979.70 151.5338 59.9998 32.0000 2.0024 2.0033 419.6369 419.8767 0.0358 -1.0000 -1.0000 2247527 1581106979.80 151.5338 59.9998 32.0000 2.0027 2.0037 419.6574 419.8968 0.0358 -1.0000 -1.0000 2247590 1581106979.90 151.5338 59.9998 32.0000 2.0018 2.0027 419.7209 419.9602 0.0358 -1.0000 -1.0000 2247668 1581106980.00 151.5338 59.9998 32.0000 2.0012 2.0021 419.7153 419.9547 0.0358 -1.0000 -1.0000 2247731 1581106980.10 151.5338 59.9998 32.0000 2.0011 2.0020 419.8209 420.0596 0.0357 -1.0000 -1.0000 2247793 1581106980.20 151.5023 59.9998 32.0000 2.0021 2.0031 419.8587 420.0992 0.0360 -1.0000 -1.0000 2247856 1581106980.30 151.5023 59.9998 32.0000 2.0026 2.0036 419.6291 419.8690 0.0358 -1.0000 -1.0000 2247918 1581106980.40 151.5023 59.9998 32.0000 2.0023 2.0033 419.6103 419.8505 0.0359 -1.0000 -1.0000 2247980 1581106980.50 151.5023 59.9998 32.0000 2.0023 2.0033 419.6125 419.8519 0.0358 -1.0000 -1.0000 2248058 1581106980.60 151.5023 59.9998 32.0000 2.0016 2.0025 419.7637 420.0035 0.0358 -1.0000 -1.0000 2248121 1581106980.70 151.4981 59.9998 32.0000 2.0022 2.0031 419.8208 420.0602 0.0358 -1.0000 -1.0000 2248668 1581106980.80 151.4800 59.9998 32.0000 2.0020 2.0029 419.7189 419.9583 0.0357 -1.0000 -1.0000 2248730 1581106980.90 151.4800 59.9998 32.0000 2.0029 2.0039 419.6575 419.8967 0.0358 -1.0000 -1.0000 2248793 1581106981.00 151.4800 59.9998 32.0000 2.0019 2.0029 419.7234 419.9637 0.0359 -1.0000 -1.0000 2248855 1581106981.10 151.4800 59.9998 32.0000 2.0012 2.0021 419.8151 420.0542 0.0358 -1.0000 -1.0000 2248918 1581106981.20 151.4800 59.9998 32.0000 2.0007 2.0017 419.8307 420.0710 0.0359 -1.0000 -1.0000 2248980 1581106981.30 151.4900 59.9998 32.0000 2.0010 2.0019 419.8242 420.0637 0.0358 -1.0000 -1.0000 2249058 1581106981.40 151.4900 59.9998 32.0000 2.0017 2.0027 419.7522 419.9918 0.0358 -1.0000 -1.0000 2249121 1581106981.50 151.4900 59.9998 32.0000 2.0023 2.0033 419.6734 419.9136 0.0359 -1.0000 -1.0000 2249183 1581106981.60 151.4900 59.9998 32.0000 2.0024 2.0033 419.5905 419.8293 0.0357 -1.0000 -1.0000 2249262 1581106981.70 151.4900 59.9998 32.0000 2.0029 2.0039 419.6771 419.9162 0.0358 -1.0000 -1.0000 2249434 1581106981.80 151.4900 59.9998 32.0000 2.0026 2.0035 419.8457 420.0854 0.0358 -1.0000 -1.0000 2249496 1581106981.90 151.4453 59.9998 32.0000 2.0023 2.0033 419.7876 420.0271 0.0358 -1.0000 -1.0000 2249574 1581106982.00 151.4325 59.9998 32.0000 2.0037 2.0047 419.7508 419.9903 0.0358 -1.0000 -1.0000 2249637 1581106982.10 151.4325 59.9998 32.0000 2.0021 2.0030 419.7156 419.9564 0.0360 -1.0000 -1.0000 2249699 1581106982.20 151.4325 59.9998 32.0000 2.0019 2.0028 419.7127 419.9542 0.0361 -1.0000 -1.0000 2249762 1581106982.30 151.4325 59.9998 32.0000 2.0021 2.0030 419.7897 420.0301 0.0359 -1.0000 -1.0000 2249824 1581106982.40 151.4325 59.9998 32.0000 2.0020 2.0029 419.8565 420.0972 0.0360 -1.0000 -1.0000 2249887 1581106982.50 151.4301 59.9998 32.0000 2.0023 2.0033 419.7932 420.0324 0.0358 -1.0000 -1.0000 2249965 1581106982.60 151.4301 59.9998 32.0000 2.0029 2.0038 419.6847 419.9247 0.0359 -1.0000 -1.0000 2250027 1581106982.70 151.4301 59.9998 32.0000 2.0026 2.0035 419.7309 419.9693 0.0355 -1.0000 -1.0000 2250668 1581106982.80 151.4301 59.9998 32.0000 2.0027 2.0036 419.7576 419.9978 0.0359 -1.0000 -1.0000 2250730 1581106982.90 151.4301 59.9998 32.0000 2.0032 2.0041 419.7820 420.0219 0.0359 -1.0000 -1.0000 2250793 1581106983.00 151.4232 59.9998 32.0000 2.0025 2.0035 419.6912 419.9311 0.0359 -1.0000 -1.0000 2250871 1581106983.10 151.4232 59.9998 32.0000 2.0031 2.0040 419.7900 420.0298 0.0358 -1.0000 -1.0000 2250933 1581106983.20 151.4232 59.9998 32.0000 2.0025 2.0034 419.7642 420.0036 0.0358 -1.0000 -1.0000 2250996 1581106983.30 151.4232 59.9998 32.0000 2.0016 2.0025 419.7675 420.0066 0.0357 -1.0000 -1.0000 2251074 1581106983.40 151.4232 59.9998 32.0000 2.0022 2.0031 419.8356 420.0746 0.0357 -1.0000 -1.0000 2251137 1581106983.50 151.4303 59.9998 32.0000 2.0027 2.0036 419.9974 420.2375 0.0359 -1.0000 -1.0000 2251199 1581106983.60 151.4644 59.9998 32.0000 2.0027 2.0036 419.8359 420.0755 0.0358 -1.0000 -1.0000 2251277 1581106983.70 151.4644 59.9998 32.0000 2.0024 2.0034 419.7161 419.9555 0.0358 -1.0000 -1.0000 2251434 1581106983.80 151.4644 59.9998 32.0000 2.0031 2.0041 419.6965 419.9352 0.0356 -1.0000 -1.0000 2251496 1581106983.90 151.4644 59.9998 32.0000 2.0030 2.0040 419.7007 419.9397 0.0358 -1.0000 -1.0000 2251574 1581106984.00 151.4644 59.9998 32.0000 2.0029 2.0039 419.9645 420.2036 0.0357 -1.0000 -1.0000 2251637 1581106984.10 151.5165 59.9998 32.0000 2.0026 2.0036 419.9717 420.2113 0.0358 -1.0000 -1.0000 2251699 1581106984.20 151.5165 59.9998 32.0000 2.0027 2.0037 419.8062 420.0456 0.0358 -1.0000 -1.0000 2251762 1581106984.30 151.5165 59.9998 32.0000 2.0023 2.0032 419.7255 419.9647 0.0358 -1.0000 -1.0000 2251824 1581106984.40 151.5165 59.9998 32.0000 2.0020 2.0029 419.7353 419.9747 0.0358 -1.0000 -1.0000 2251887 1581106984.50 151.5165 59.9998 32.0000 2.0024 2.0034 419.8401 420.0787 0.0356 -1.0000 -1.0000 2251965 1581106984.60 151.6053 60.0003 32.0000 2.0020 2.0029 419.9423 420.1808 0.0357 -1.0000 -1.0000 2252027 1581106984.70 151.6137 60.0003 32.0000 2.0019 2.0028 419.9121 420.1517 0.0358 -1.0000 -1.0000 2252090 1581106984.80 151.6137 60.0003 32.0000 2.0026 2.0035 419.7815 420.0210 0.0358 -1.0000 -1.0000 2252730 1581106984.90 151.6137 60.0003 32.0000 2.0021 2.0030 419.6188 419.8569 0.0357 -1.0000 -1.0000 2252793 1581106985.00 151.6137 60.0003 32.0000 2.0038 2.0048 419.7350 419.9748 0.0359 -1.0000 -1.0000 2252871 1581106985.10 151.6137 60.0003 32.0000 2.0023 2.0032 419.9289 420.1691 0.0359 -1.0000 -1.0000 2252933 1581106985.20 151.6137 60.0003 32.0000 2.0023 2.0033 419.8835 420.1222 0.0357 -1.0000 -1.0000 2252996 1581106985.30 151.6137 60.0003 32.0000 2.0024 2.0033 419.7824 420.0215 0.0357 -1.0000 -1.0000 2253058 1581106985.40 151.5927 60.0003 32.0000 2.0022 2.0031 419.7309 419.9698 0.0358 -1.0000 -1.0000 2253121 1581106985.50 151.5672 60.0003 32.0000 2.0022 2.0032 419.6574 419.8956 0.0356 -1.0000 -1.0000 2253183 1581106985.60 151.5672 60.0003 32.0000 2.0021 2.0030 419.8947 420.1342 0.0358 -1.0000 -1.0000 2253262 1581106985.70 151.5672 60.0003 32.0000 2.0020 2.0030 419.9025 420.1413 0.0357 -1.0000 -1.0000 2253324 1581106985.80 151.5672 60.0003 32.0000 2.0025 2.0034 419.8677 420.1068 0.0357 -1.0000 -1.0000 2253418 1581106985.90 151.5672 60.0003 32.0000 2.0020 2.0030 419.8151 420.0538 0.0357 -1.0000 -1.0000 2253496 1581106986.00 151.5738 60.0003 32.0000 2.0027 2.0037 419.7303 419.9692 0.0357 -1.0000 -1.0000 2253558 1581106986.10 151.5738 60.0003 32.0000 2.0032 2.0041 419.6058 419.8449 0.0357 -1.0000 -1.0000 2253637 1581106986.20 151.5738 60.0003 32.0000 2.0032 2.0041 419.8307 420.0696 0.0357 -1.0000 -1.0000 2253715 1581106986.30 151.5738 60.0003 32.0000 2.0023 2.0033 419.9615 420.2012 0.0359 -1.0000 -1.0000 2253996 1581106986.40 151.5738 60.0003 32.0000 2.0014 2.0024 419.8934 420.1331 0.0358 -1.0000 -1.0000 2254058 1581106986.50 151.5617 60.0003 32.0000 2.0023 2.0033 419.7779 420.0170 0.0358 -1.0000 -1.0000 2254137 1581106986.60 151.5182 60.0003 32.0000 2.0027 2.0036 419.6975 419.9365 0.0357 -1.0000 -1.0000 2254199 1581106986.70 151.5182 60.0003 32.0000 2.0020 2.0030 419.7055 419.9447 0.0358 -1.0000 -1.0000 2254262 1581106986.80 151.5182 60.0003 32.0000 2.0018 2.0028 419.8456 420.0850 0.0357 -1.0000 -1.0000 2254433 1581106986.90 151.5182 60.0003 32.0000 2.0012 2.0021 419.8791 420.1184 0.0358 -1.0000 -1.0000 2254512 1581106987.00 151.5182 60.0003 32.0000 2.0018 2.0027 419.8464 420.0862 0.0359 -1.0000 -1.0000 2254574 1581106987.10 151.5706 60.0003 32.0000 2.0028 2.0038 419.7337 419.9731 0.0358 -1.0000 -1.0000 2254637 1581106987.20 151.5706 60.0003 32.0000 2.0027 2.0037 419.6591 419.8993 0.0359 -1.0000 -1.0000 2254699 1581106987.30 151.5706 60.0003 32.0000 2.0031 2.0040 419.6638 419.9035 0.0358 -1.0000 -1.0000 2254933 1581106987.40 151.5706 60.0003 32.0000 2.0016 2.0025 419.9127 420.1512 0.0356 -1.0000 -1.0000 2254996 1581106987.50 151.5706 60.0003 32.0000 2.0017 2.0027 419.8728 420.1117 0.0357 -1.0000 -1.0000 2255058 1581106987.60 151.5696 60.0003 32.0000 2.0018 2.0027 419.9228 420.1625 0.0358 -1.0000 -1.0000 2255137 1581106987.70 151.5687 60.0003 32.0000 2.0031 2.0041 419.8270 420.0667 0.0359 -1.0000 -1.0000 2255199 1581106987.80 151.5687 60.0003 32.0000 2.0024 2.0033 419.6679 419.9077 0.0358 -1.0000 -1.0000 2255683 1581106987.90 151.5687 60.0003 32.0000 2.0025 2.0035 419.6452 419.8853 0.0360 -1.0000 -1.0000 2255762 1581106988.00 151.5687 60.0003 32.0000 2.0028 2.0038 419.7188 419.9679 0.0378 -1.0000 -1.0000 2255824 1581106988.10 151.5687 60.0003 32.0000 2.0018 2.0029 419.8348 420.1243 0.0441 -1.0000 -1.0000 2255887 1581106988.20 151.5055 60.0003 32.0000 2.0011 2.0022 419.9187 420.2163 0.0436 -1.0000 -1.0000 2255965 1581106988.30 151.5055 60.0003 32.0000 2.0019 2.0030 419.9314 420.2037 0.0399 -1.0000 -1.0000 2256027 1581106988.40 151.5055 60.0003 32.0000 2.0024 2.0034 419.6848 419.9392 0.0378 -1.0000 -1.0000 2256199 1581106988.50 151.5055 60.0003 32.0000 2.0020 2.0029 419.7589 420.0068 0.0369 -1.0000 -1.0000 2256262 1581106988.60 151.5055 60.0003 32.0000 2.0012 2.0021 419.8511 420.0959 0.0366 -1.0000 -1.0000 2256340 1581106988.70 151.5081 60.0003 32.0000 2.0012 2.0021 419.9229 420.1664 0.0363 -1.0000 -1.0000 2256402 1581106988.80 151.5117 60.0003 32.0000 2.0016 2.0026 419.7465 419.9886 0.0362 -1.0000 -1.0000 2256465 1581106988.90 151.5117 60.0003 32.0000 2.0024 2.0034 419.6878 419.9297 0.0361 -1.0000 -1.0000 2256699 1581106989.00 151.5117 60.0003 32.0000 2.0019 2.0028 419.6896 419.9311 0.0361 -1.0000 -1.0000 2256762 1581106989.10 151.5117 60.0003 32.0000 2.0011 2.0020 419.8180 420.0580 0.0359 -1.0000 -1.0000 2256824 1581106989.20 151.5117 60.0003 32.0000 2.0018 2.0027 419.7489 419.9892 0.0359 -1.0000 -1.0000 2256887 1581106989.30 151.4669 60.0003 32.0000 2.0012 2.0022 419.8351 420.0752 0.0359 -1.0000 -1.0000 2256965 1581106989.40 151.4669 60.0003 32.0000 2.0019 2.0029 419.7655 420.0066 0.0361 -1.0000 -1.0000 2257824 1581106989.50 151.4669 60.0003 32.0000 2.0021 2.0031 419.7276 419.9681 0.0358 -1.0000 -1.0000 2257887 1581106989.60 151.4669 60.0003 32.0000 2.0015 2.0024 419.8148 420.0551 0.0360 -1.0000 -1.0000 2257949 1581106989.70 151.4669 60.0003 32.0000 2.0010 2.0019 419.8345 420.0729 0.0357 -1.0000 -1.0000 2258012 1581106989.80 151.4506 59.9996 32.0000 2.0016 2.0025 419.8628 420.1031 0.0359 -1.0000 -1.0000 2258074 1581106989.90 151.4481 59.9995 32.0000 2.0022 2.0031 419.6926 419.9334 0.0360 -1.0000 -1.0000 2258152 1581106990.00 151.4481 59.9995 32.0000 2.0022 2.0032 419.6443 419.8836 0.0357 -1.0000 -1.0000 2258215 1581106990.10 151.4481 59.9995 32.0000 2.0026 2.0035 419.6796 419.9181 0.0356 -1.0000 -1.0000 2258277 1581106990.20 151.4481 59.9995 32.0000 2.0018 2.0027 419.7008 419.9396 0.0357 -1.0000 -1.0000 2258355 1581106990.30 151.4481 59.9995 32.0000 2.0015 2.0024 419.8611 420.1010 0.0359 -1.0000 -1.0000 2258418 1581106990.40 151.4481 59.9995 32.0000 2.0021 2.0031 419.9336 420.1740 0.0359 -1.0000 -1.0000 2258480 1581106990.50 151.4536 59.9995 32.0000 2.0026 2.0035 419.7884 420.0287 0.0359 -1.0000 -1.0000 2258543 1581106990.60 151.4536 59.9995 32.0000 2.0032 2.0042 419.6557 419.8946 0.0358 -1.0000 -1.0000 2258605 1581106990.70 151.4536 59.9995 32.0000 2.0036 2.0045 419.8171 420.0565 0.0358 -1.0000 -1.0000 2258683 1581106990.80 151.4536 59.9995 32.0000 2.0022 2.0032 419.9431 420.1823 0.0357 -1.0000 -1.0000 2258746 1581106990.90 151.4536 59.9995 32.0000 2.0022 2.0031 420.0130 420.2520 0.0357 -1.0000 -1.0000 2258808 1581106991.00 151.4785 59.9995 32.0000 2.0021 2.0030 419.8982 420.1370 0.0357 -1.0000 -1.0000 2258887 1581106991.10 151.4863 59.9995 32.0000 2.0027 2.0036 419.8122 420.0528 0.0360 -1.0000 -1.0000 2258949 1581106991.20 151.4863 59.9995 32.0000 2.0027 2.0036 419.6801 419.9194 0.0358 -1.0000 -1.0000 2259012 1581106991.30 151.4863 59.9995 32.0000 2.0026 2.0036 419.6648 419.9049 0.0359 -1.0000 -1.0000 2259090 1581106991.40 151.4863 59.9995 32.0000 2.0027 2.0036 419.6577 419.8975 0.0358 -1.0000 -1.0000 2259152 1581106991.50 151.4863 59.9995 32.0000 2.0020 2.0030 419.8702 420.1088 0.0356 -1.0000 -1.0000 2259230 1581106991.60 151.4574 59.9995 32.0000 2.0018 2.0028 419.9177 420.1568 0.0358 -1.0000 -1.0000 2259293 1581106991.70 151.4574 59.9995 32.0000 2.0025 2.0035 419.8423 420.0818 0.0358 -1.0000 -1.0000 2259356 1581106991.80 151.4574 59.9995 32.0000 2.0026 2.0036 419.7802 420.0194 0.0357 -1.0000 -1.0000 2259418 1581106991.90 151.4574 59.9995 32.0000 2.0022 2.0032 419.7521 419.9909 0.0357 -1.0000 -1.0000 2259496 1581106992.00 151.4574 59.9995 32.0000 2.0020 2.0029 419.8655 420.1053 0.0358 -1.0000 -1.0000 2259558 1581106992.10 151.5145 59.9995 32.0000 2.0019 2.0028 419.8996 420.1384 0.0357 -1.0000 -1.0000 2259621 1581106992.20 151.5327 59.9995 32.0000 2.0032 2.0041 419.6973 419.9367 0.0358 -1.0000 -1.0000 2259699 1581106992.30 151.5327 59.9995 32.0000 2.0032 2.0042 419.6341 419.8731 0.0357 -1.0000 -1.0000 2259762 1581106992.40 151.5327 59.9995 32.0000 2.0027 2.0036 419.7462 419.9851 0.0357 -1.0000 -1.0000 2259824 1581106992.50 151.5327 59.9995 32.0000 2.0022 2.0032 419.8063 420.0454 0.0358 -1.0000 -1.0000 2300012 1581106992.60 151.5327 59.9995 32.0000 2.0018 2.0027 419.8985 420.1369 0.0356 -1.0000 -1.0000 2300074 1581106992.70 151.5351 59.9995 32.0000 2.0024 2.0034 419.8658 420.1052 0.0357 -1.0000 -1.0000 2300137 1581106992.80 151.5351 59.9995 32.0000 2.0028 2.0038 419.8471 420.0870 0.0359 -1.0000 -1.0000 2300199 1581106992.90 151.5351 59.9995 32.0000 2.0025 2.0035 419.7326 419.9713 0.0357 -1.0000 -1.0000 2300262 1581106993.00 151.5351 59.9995 32.0000 2.0021 2.0031 419.7689 420.0081 0.0358 -1.0000 -1.0000 2300715 1581106993.10 151.5351 59.9995 32.0000 2.0023 2.0033 419.8555 420.0953 0.0358 -1.0000 -1.0000 2300777 1581106993.20 151.5271 59.9995 32.0000 2.0019 2.0029 419.9179 420.1576 0.0358 -1.0000 -1.0000 2300840 1581106993.30 151.5255 59.9995 32.0000 2.0029 2.0039 419.7879 420.0274 0.0358 -1.0000 -1.0000 2300918 1581106993.40 151.5255 59.9995 32.0000 2.0025 2.0034 419.6782 419.9170 0.0356 -1.0000 -1.0000 2300980 1581106993.50 151.5255 59.9995 32.0000 2.0037 2.0047 419.7278 419.9669 0.0357 -1.0000 -1.0000 2301043 1581106993.60 151.5255 59.9995 32.0000 2.0030 2.0040 419.6492 419.8883 0.0358 -1.0000 -1.0000 2301230 1581106993.70 151.5255 59.9995 32.0000 2.0026 2.0035 419.7845 420.0239 0.0358 -1.0000 -1.0000 2301293 1581106993.80 151.5249 59.9995 32.0000 2.0019 2.0029 419.9697 420.2089 0.0357 -1.0000 -1.0000 2301355 1581106993.90 151.5249 59.9995 32.0000 2.0030 2.0040 419.9739 420.2133 0.0358 -1.0000 -1.0000 2301433 1581106994.00 151.5249 59.9995 32.0000 2.0029 2.0038 419.8251 420.0648 0.0358 -1.0000 -1.0000 2301496 1581106994.10 151.5249 59.9995 32.0000 2.0025 2.0035 419.6913 419.9300 0.0357 -1.0000 -1.0000 2301715 1581106994.20 151.5249 59.9995 32.0000 2.0025 2.0035 419.7659 420.0049 0.0357 -1.0000 -1.0000 2301793 1581106994.30 151.5407 59.9995 32.0000 2.0022 2.0032 419.9134 420.1530 0.0359 -1.0000 -1.0000 2301855 1581106994.40 151.5407 59.9995 32.0000 2.0029 2.0039 419.9066 420.1461 0.0358 -1.0000 -1.0000 2301918 1581106994.50 151.5407 59.9995 32.0000 2.0016 2.0026 419.8268 420.0660 0.0358 -1.0000 -1.0000 2301996 1581106994.60 151.5407 59.9995 32.0000 2.0025 2.0034 419.7558 419.9938 0.0355 -1.0000 -1.0000 2302215 1581106994.70 151.5407 59.9995 32.0000 2.0025 2.0034 419.5314 419.7708 0.0358 -1.0000 -1.0000 2302293 1581106994.80 151.5380 59.9994 32.0000 2.0028 2.0038 419.6851 419.9241 0.0356 -1.0000 -1.0000 2302355 1581106994.90 151.5337 59.9993 32.0000 2.0020 2.0030 419.8906 420.1292 0.0357 -1.0000 -1.0000 2302418 1581106995.00 151.5337 59.9993 32.0000 2.0015 2.0025 419.9247 420.1650 0.0359 -1.0000 -1.0000 2302480 1581106995.10 151.5337 59.9993 32.0000 2.0013 2.0022 419.8518 420.0912 0.0358 -1.0000 -1.0000 2302965 1581106995.20 151.5337 59.9993 32.0000 2.0021 2.0031 419.6909 419.9290 0.0356 -1.0000 -1.0000 2303027 1581106995.30 151.5337 59.9993 32.0000 2.0026 2.0036 419.7185 419.9582 0.0358 -1.0000 -1.0000 2303106 1581106995.40 151.5539 59.9993 32.0000 2.0025 2.0034 419.8146 420.0537 0.0357 -1.0000 -1.0000 2303168 1581106995.50 151.5539 59.9993 32.0000 2.0017 2.0027 419.9242 420.1635 0.0358 -1.0000 -1.0000 2303231 1581106995.60 151.5539 59.9993 32.0000 2.0020 2.0029 419.8594 420.0990 0.0358 -1.0000 -1.0000 2303465 1581106995.70 151.5539 59.9993 32.0000 2.0031 2.0040 419.7214 419.9603 0.0357 -1.0000 -1.0000 2303527 1581106995.80 151.5539 59.9993 32.0000 2.0026 2.0036 419.7527 419.9920 0.0358 -1.0000 -1.0000 2303590 1581106995.90 151.5539 59.9993 32.0000 2.0028 2.0038 419.7234 419.9619 0.0357 -1.0000 -1.0000 2303668 1581106996.00 151.5357 59.9993 32.0000 2.0018 2.0027 419.8440 420.0820 0.0355 -1.0000 -1.0000 2303715 1581106996.10 151.5327 59.9993 32.0000 2.0023 2.0033 419.8762 420.1150 0.0357 -1.0000 -1.0000 2304215 1581106996.20 151.5327 59.9993 32.0000 2.0016 2.0025 419.8697 420.1089 0.0357 -1.0000 -1.0000 2304293 1581106996.30 151.5327 59.9993 32.0000 2.0022 2.0031 419.7357 419.9743 0.0357 -1.0000 -1.0000 2304355 1581106996.40 151.5327 59.9993 32.0000 2.0028 2.0038 419.6111 419.8498 0.0357 -1.0000 -1.0000 2304449 1581106996.50 151.5327 59.9993 32.0000 2.0025 2.0035 419.6513 419.8907 0.0358 -1.0000 -1.0000 2304527 1581106996.60 151.4920 59.9993 32.0000 2.0022 2.0031 419.8389 420.0779 0.0357 -1.0000 -1.0000 2304590 1581106996.70 151.4920 59.9993 32.0000 2.0019 2.0028 419.9593 420.1995 0.0359 -1.0000 -1.0000 2304668 1581106996.80 151.4920 59.9993 32.0000 2.0009 2.0018 419.9288 420.1690 0.0360 -1.0000 -1.0000 2304746 1581106996.90 151.4920 59.9993 32.0000 2.0013 2.0022 419.8084 420.0470 0.0356 -1.0000 -1.0000 2304808 1581106997.00 151.4920 59.9993 32.0000 2.0019 2.0028 419.7972 420.0361 0.0357 -1.0000 -1.0000 2304887 1581106997.10 151.4539 59.9993 32.0000 2.0028 2.0037 419.6905 419.9296 0.0357 -1.0000 -1.0000 2304949 1581106997.20 151.4482 59.9993 32.0000 2.0024 2.0033 419.7693 420.0081 0.0357 -1.0000 -1.0000 2305012 1581106997.30 151.4482 59.9993 32.0000 2.0020 2.0030 419.7799 420.0200 0.0359 -1.0000 -1.0000 2305090 1581106997.40 151.4482 59.9993 32.0000 2.0013 2.0023 419.7722 420.0121 0.0358 -1.0000 -1.0000 2305152 1581106997.50 151.4482 59.9993 32.0000 2.0027 2.0036 419.6271 419.8651 0.0355 -1.0000 -1.0000 2305215 1581106997.60 151.4481 59.9993 32.0000 2.0023 2.0033 419.6947 419.9342 0.0358 -1.0000 -1.0000 2305293 1581106997.70 151.4416 59.9993 32.0000 2.0029 2.0039 419.7026 419.9415 0.0357 -1.0000 -1.0000 2305465 1581106997.80 151.4416 59.9993 32.0000 2.0018 2.0028 419.8731 420.1117 0.0357 -1.0000 -1.0000 2305527 1581106997.90 151.4416 59.9993 32.0000 2.0011 2.0021 419.9221 420.1620 0.0359 -1.0000 -1.0000 2305605 1581106998.00 151.4416 59.9993 32.0000 2.0015 2.0024 419.9073 420.1469 0.0358 -1.0000 -1.0000 2305668 1581106998.10 151.4416 59.9993 32.0000 2.0023 2.0033 419.8321 420.0711 0.0357 -1.0000 -1.0000 2305731 1581106998.20 151.4651 59.9993 32.0000 2.0024 2.0033 419.6946 419.9334 0.0357 -1.0000 -1.0000 2305933 1581106998.30 151.4662 59.9993 32.0000 2.0022 2.0032 419.5919 419.8308 0.0357 -1.0000 -1.0000 2305996 1581106998.40 151.4662 59.9993 32.0000 2.0024 2.0033 419.6641 419.9029 0.0358 -1.0000 -1.0000 2306058 1581106998.50 151.4662 59.9993 32.0000 2.0015 2.0025 419.7557 419.9953 0.0357 -1.0000 -1.0000 2306137 1581106998.60 151.4662 59.9993 32.0000 2.0016 2.0026 419.8983 420.1370 0.0357 -1.0000 -1.0000 2306199 1581106998.70 151.4651 59.9993 32.0000 2.0017 2.0026 419.7892 420.0298 0.0359 -1.0000 -1.0000 2306715 1581106998.80 151.4341 59.9993 32.0000 2.0022 2.0032 419.6293 419.8698 0.0360 -1.0000 -1.0000 2306777 1581106998.90 151.4341 59.9993 32.0000 2.0031 2.0040 419.6146 419.8579 0.0365 -1.0000 -1.0000 2306840 1581106999.00 151.4341 59.9993 32.0000 2.0025 2.0035 419.7809 420.0241 0.0364 -1.0000 -1.0000 2306918 1581106999.10 151.4341 59.9993 32.0000 2.0020 2.0029 419.9149 420.1582 0.0362 -1.0000 -1.0000 2306980 1581106999.20 151.4341 59.9993 32.0000 2.0022 2.0031 419.8796 420.1208 0.0360 -1.0000 -1.0000 2307230 1581106999.30 151.4489 59.9993 32.0000 2.0028 2.0038 419.8466 420.0869 0.0359 -1.0000 -1.0000 2307308 1581106999.40 151.4489 59.9993 32.0000 2.0026 2.0035 419.5983 419.8386 0.0359 -1.0000 -1.0000 2307371 1581106999.50 151.4489 59.9993 32.0000 2.0029 2.0039 419.6596 419.8991 0.0358 -1.0000 -1.0000 2307433 1581106999.60 151.4489 59.9993 32.0000 2.0021 2.0031 419.7504 419.9904 0.0358 -1.0000 -1.0000 2307496 1581106999.70 151.4489 59.9993 32.0000 2.0017 2.0027 419.9565 420.1964 0.0359 -1.0000 -1.0000 2307558 1581106999.80 151.4805 59.9992 32.0000 2.0019 2.0028 419.8928 420.1325 0.0358 -1.0000 -1.0000 2307621 1581106999.90 151.4805 59.9992 32.0000 2.0023 2.0033 419.8356 420.0747 0.0357 -1.0000 -1.0000 2307699 1581107000.00 151.4805 59.9992 32.0000 2.0024 2.0034 419.6818 419.9201 0.0356 -1.0000 -1.0000 2307762 1581107000.10 151.4805 59.9992 32.0000 2.0035 2.0044 419.6335 419.8722 0.0357 -1.0000 -1.0000 2307824 1581107000.20 151.4805 59.9992 32.0000 2.0025 2.0035 419.7173 419.9559 0.0357 -1.0000 -1.0000 2307902 1581107000.30 151.4805 59.9992 32.0000 2.0022 2.0032 419.8046 420.0437 0.0357 -1.0000 -1.0000 2307965 1581107000.40 151.4990 59.9992 32.0000 2.0021 2.0030 419.9194 420.1584 0.0357 -1.0000 -1.0000 2308027 1581107000.50 151.4990 59.9992 32.0000 2.0026 2.0035 419.7969 420.0362 0.0359 -1.0000 -1.0000 2308090 1581107000.60 151.4990 59.9992 32.0000 2.0019 2.0029 419.7668 420.0066 0.0357 -1.0000 -1.0000 2308152 1581107000.70 151.4990 59.9992 32.0000 2.0030 2.0039 419.6808 419.9194 0.0357 -1.0000 -1.0000 2308231 1581107000.80 151.4990 59.9992 32.0000 2.0013 2.0023 419.9875 420.2276 0.0358 -1.0000 -1.0000 2308293 1581107000.90 151.4993 59.9992 32.0000 2.0018 2.0027 419.8406 420.0792 0.0357 -1.0000 -1.0000 2308355 1581107001.00 151.5069 59.9992 32.0000 2.0024 2.0033 419.7962 420.0353 0.0358 -1.0000 -1.0000 2308433 1581107001.10 151.5069 59.9992 32.0000 2.0025 2.0034 419.6137 419.8536 0.0359 -1.0000 -1.0000 2308496 1581107001.20 151.5069 59.9992 32.0000 2.0025 2.0035 419.6826 419.9221 0.0357 -1.0000 -1.0000 2308558 1581107001.30 151.5069 59.9992 32.0000 2.0018 2.0027 419.7753 420.0144 0.0358 -1.0000 -1.0000 2308746 1581107001.40 151.5069 59.9992 32.0000 2.0016 2.0026 419.8468 420.0864 0.0358 -1.0000 -1.0000 2308808 1581107001.50 151.5125 59.9992 32.0000 2.0026 2.0035 419.8841 420.1229 0.0357 -1.0000 -1.0000 2308871 1581107001.60 151.5125 59.9992 32.0000 2.0023 2.0033 419.7598 419.9999 0.0359 -1.0000 -1.0000 2308949 1581107001.70 151.5125 59.9992 32.0000 2.0023 2.0033 419.7102 419.9496 0.0358 -1.0000 -1.0000 2309012 1581107001.80 151.5125 59.9992 32.0000 2.0028 2.0037 419.5800 419.8193 0.0358 -1.0000 -1.0000 2309246 1581107001.90 151.5125 59.9992 32.0000 2.0015 2.0025 419.7187 419.9577 0.0357 -1.0000 -1.0000 2309324 1581107002.00 151.5218 59.9992 32.0000 2.0013 2.0022 419.8084 420.0476 0.0357 -1.0000 -1.0000 2309387 1581107002.10 151.5485 59.9992 32.0000 2.0015 2.0024 419.7706 420.0092 0.0356 -1.0000 -1.0000 2309449 1581107002.20 151.5485 59.9992 32.0000 2.0019 2.0029 419.6071 419.8462 0.0358 -1.0000 -1.0000 2309512 1581107002.30 151.5485 59.9992 32.0000 2.0017 2.0026 419.8433 420.0825 0.0357 -1.0000 -1.0000 2310543 1581107002.40 151.5485 59.9992 32.0000 2.0023 2.0032 419.7758 420.0142 0.0357 -1.0000 -1.0000 2310605 1581107002.50 151.5485 59.9992 32.0000 2.0017 2.0027 419.8337 420.0733 0.0358 -1.0000 -1.0000 2310683 1581107002.60 151.5459 59.9992 32.0000 2.0015 2.0024 419.8234 420.0623 0.0356 -1.0000 -1.0000 2310746 1581107002.70 151.5459 59.9992 32.0000 2.0026 2.0036 419.7246 419.9635 0.0358 -1.0000 -1.0000 2310824 1581107002.80 151.5459 59.9992 32.0000 2.0016 2.0026 419.6129 419.8526 0.0358 -1.0000 -1.0000 2310887 1581107002.90 151.5459 59.9992 32.0000 2.0030 2.0039 419.6600 419.8980 0.0356 -1.0000 -1.0000 2310949 1581107003.00 151.5459 59.9992 32.0000 2.0017 2.0027 419.7605 419.9989 0.0357 -1.0000 -1.0000 2311012 1581107003.10 151.5235 59.9992 32.0000 2.0005 2.0014 419.9539 420.1935 0.0358 -1.0000 -1.0000 2311074 1581107003.20 151.5110 59.9992 32.0000 2.0015 2.0024 419.7956 420.0351 0.0358 -1.0000 -1.0000 2311137 1581107003.30 151.5110 59.9992 32.0000 2.0020 2.0029 419.6459 419.8854 0.0358 -1.0000 -1.0000 2311215 1581107003.40 151.5110 59.9992 32.0000 2.0021 2.0030 419.6158 419.8552 0.0358 -1.0000 -1.0000 2311277 1581107003.50 151.5110 59.9992 32.0000 2.0017 2.0026 419.7467 419.9856 0.0357 -1.0000 -1.0000 2311340 1581107003.60 151.5110 59.9992 32.0000 2.0015 2.0024 419.8759 420.1143 0.0357 -1.0000 -1.0000 2311418 1581107003.70 151.5627 59.9992 32.0000 2.0015 2.0024 419.8738 420.1136 0.0359 -1.0000 -1.0000 2311480 1581107003.80 151.5627 59.9992 32.0000 2.0022 2.0031 419.8555 420.0951 0.0358 -1.0000 -1.0000 2311543 1581107003.90 151.5627 59.9992 32.0000 2.0025 2.0034 419.7056 419.9449 0.0358 -1.0000 -1.0000 2311731 1581107004.00 151.5627 59.9992 32.0000 2.0024 2.0033 419.6824 419.9222 0.0358 -1.0000 -1.0000 2311793 1581107004.10 151.5627 59.9992 32.0000 2.0018 2.0028 419.6650 419.9039 0.0357 -1.0000 -1.0000 2311855 1581107004.20 151.5289 59.9992 32.0000 2.0008 2.0018 419.8425 420.0810 0.0356 -1.0000 -1.0000 2311918 1581107004.30 151.5153 59.9992 32.0000 2.0015 2.0025 419.8971 420.1345 0.0355 -1.0000 -1.0000 2311980 1581107004.40 151.5153 59.9992 32.0000 2.0026 2.0036 419.7000 419.9386 0.0357 -1.0000 -1.0000 2312215 1581107004.50 151.5153 59.9992 32.0000 2.0033 2.0042 419.5218 419.7603 0.0356 -1.0000 -1.0000 2312293 1581107004.60 151.5153 59.9992 32.0000 2.0024 2.0033 419.7030 419.9425 0.0359 -1.0000 -1.0000 2312355 1581107004.70 151.5153 59.9992 32.0000 2.0018 2.0027 419.8100 420.0495 0.0357 -1.0000 -1.0000 2312418 1581107004.80 151.4834 59.9985 32.0000 2.0008 2.0017 419.7914 420.0306 0.0358 -1.0000 -1.0000 2312480 1581107004.90 151.4834 59.9985 32.0000 2.0006 2.0016 419.9609 420.1994 0.0357 -1.0000 -1.0000 2312715 1581107005.00 151.4834 59.9985 32.0000 2.0014 2.0023 419.8530 420.0918 0.0356 -1.0000 -1.0000 2312793 1581107005.10 151.4834 59.9985 32.0000 2.0021 2.0030 419.7150 419.9542 0.0358 -1.0000 -1.0000 2312855 1581107005.20 151.4834 59.9985 32.0000 2.0019 2.0028 419.7840 420.0235 0.0358 -1.0000 -1.0000 2312918 1581107005.30 151.4834 59.9985 32.0000 2.0015 2.0024 419.8947 420.1336 0.0357 -1.0000 -1.0000 2312996 1581107005.40 151.4543 59.9985 32.0000 2.0019 2.0029 419.8599 420.0997 0.0359 -1.0000 -1.0000 2313215 1581107005.50 151.4502 59.9985 32.0000 2.0019 2.0029 419.8399 420.0818 0.0361 -1.0000 -1.0000 2313277 1581107005.60 151.4502 59.9985 32.0000 2.0023 2.0032 419.6974 419.9375 0.0359 -1.0000 -1.0000 2313355 1581107005.70 151.4502 59.9985 32.0000 2.0022 2.0031 419.6873 419.9270 0.0358 -1.0000 -1.0000 2313418 1581107005.80 151.4502 59.9985 32.0000 2.0024 2.0033 419.7872 420.0270 0.0358 -1.0000 -1.0000 2313480 1581107005.90 151.4502 59.9985 32.0000 2.0017 2.0026 419.8173 420.0567 0.0357 -1.0000 -1.0000 2313746 1581107006.00 151.4917 59.9985 32.0000 2.0019 2.0028 419.8232 420.0626 0.0358 -1.0000 -1.0000 2313808 1581107006.10 151.4917 59.9985 32.0000 2.0019 2.0029 419.7872 420.0266 0.0358 -1.0000 -1.0000 2313871 1581107006.20 151.4917 59.9985 32.0000 2.0020 2.0030 419.7453 419.9846 0.0358 -1.0000 -1.0000 2313949 1581107006.30 151.4917 59.9985 32.0000 2.0030 2.0039 419.6460 419.8834 0.0354 -1.0000 -1.0000 2314012 1581107006.40 151.4917 59.9985 32.0000 2.0022 2.0032 419.7742 420.0126 0.0357 -1.0000 -1.0000 2314074 1581107006.50 151.4849 59.9985 32.0000 2.0012 2.0021 419.7974 420.0359 0.0356 -1.0000 -1.0000 2314152 1581107006.60 151.4800 59.9985 32.0000 2.0018 2.0027 419.9069 420.1452 0.0356 -1.0000 -1.0000 2314215 1581107006.70 151.4800 59.9985 32.0000 2.0022 2.0032 419.7621 420.0002 0.0356 -1.0000 -1.0000 2314277 1581107006.80 151.4800 59.9985 32.0000 2.0024 2.0034 419.5656 419.8045 0.0358 -1.0000 -1.0000 2314340 1581107006.90 151.4800 59.9985 32.0000 2.0026 2.0036 419.6192 419.8587 0.0358 -1.0000 -1.0000 2314512 1581107007.00 151.4801 59.9985 32.0000 2.0018 2.0028 419.6908 419.9286 0.0356 -1.0000 -1.0000 2314590 1581107007.10 151.4816 59.9985 32.0000 2.0008 2.0018 419.7613 419.9996 0.0357 -1.0000 -1.0000 2314652 1581107007.20 151.4816 59.9985 32.0000 2.0017 2.0026 419.9356 420.1747 0.0357 -1.0000 -1.0000 2314715 1581107007.30 151.4816 59.9985 32.0000 2.0017 2.0026 419.8582 420.0970 0.0357 -1.0000 -1.0000 2314793 1581107007.40 151.4816 59.9985 32.0000 2.0015 2.0025 419.7819 420.0214 0.0359 -1.0000 -1.0000 2314855 1581107007.50 151.4816 59.9985 32.0000 2.0025 2.0034 419.7169 419.9554 0.0356 -1.0000 -1.0000 2315246 1581107007.60 151.4575 59.9985 32.0000 2.0021 2.0031 419.7594 419.9983 0.0358 -1.0000 -1.0000 2315324 1581107007.70 151.4575 59.9985 32.0000 2.0011 2.0021 419.8158 420.0560 0.0359 -1.0000 -1.0000 2315387 1581107007.80 151.4575 59.9985 32.0000 2.0013 2.0023 419.8799 420.1185 0.0356 -1.0000 -1.0000 2315449 1581107007.90 151.4575 59.9985 32.0000 2.0017 2.0027 419.7895 420.0283 0.0357 -1.0000 -1.0000 2315527 1581107008.00 151.4575 59.9985 32.0000 2.0022 2.0032 419.7173 419.9560 0.0357 -1.0000 -1.0000 2315746 1581107008.10 151.4575 59.9985 32.0000 2.0025 2.0035 419.7111 419.9497 0.0357 -1.0000 -1.0000 2315808 1581107008.20 151.4622 59.9985 32.0000 2.0021 2.0030 419.6541 419.8930 0.0357 -1.0000 -1.0000 2315887 1581107008.30 151.4622 59.9985 32.0000 2.0020 2.0029 419.7363 419.9751 0.0357 -1.0000 -1.0000 2315949 1581107008.40 151.4622 59.9985 32.0000 2.0015 2.0024 419.8231 420.0617 0.0357 -1.0000 -1.0000 2316012 1581107008.50 151.4622 59.9985 32.0000 2.0016 2.0026 419.8698 420.1088 0.0358 -1.0000 -1.0000 2316262 1581107008.60 151.4622 59.9985 32.0000 2.0024 2.0033 419.7435 419.9825 0.0357 -1.0000 -1.0000 2316324 1581107008.70 151.4800 59.9985 32.0000 2.0028 2.0037 419.6752 419.9131 0.0355 -1.0000 -1.0000 2316387 1581107008.80 151.4800 59.9985 32.0000 2.0021 2.0030 419.7878 420.0256 0.0356 -1.0000 -1.0000 2316480 1581107008.90 151.4800 59.9985 32.0000 2.0015 2.0024 419.8303 420.0688 0.0357 -1.0000 -1.0000 2316543 1581107009.00 151.4800 59.9985 32.0000 2.0025 2.0034 419.8131 420.0519 0.0357 -1.0000 -1.0000 2316840 1581107009.10 151.4800 59.9985 32.0000 2.0025 2.0034 419.7406 419.9788 0.0356 -1.0000 -1.0000 2316902 1581107009.20 151.4800 59.9985 32.0000 2.0023 2.0032 419.5602 419.7978 0.0355 -1.0000 -1.0000 2316965 1581107009.30 151.5193 59.9985 32.0000 2.0026 2.0035 419.6872 419.9261 0.0357 -1.0000 -1.0000 2317027 1581107009.40 151.5193 59.9985 32.0000 2.0021 2.0031 419.9252 420.1642 0.0357 -1.0000 -1.0000 2317090 1581107009.50 151.5193 59.9985 32.0000 2.0018 2.0027 419.8614 420.0992 0.0355 -1.0000 -1.0000 2317527 1581107009.60 151.5193 59.9985 32.0000 2.0016 2.0025 419.8315 420.0693 0.0356 -1.0000 -1.0000 2317605 1581107009.70 151.5193 59.9985 32.0000 2.0016 2.0026 419.7840 420.0219 0.0356 -1.0000 -1.0000 2317668 1581107009.80 151.5961 59.9982 32.0000 2.0031 2.0041 419.7100 419.9479 0.0355 -1.0000 -1.0000 2317731 1581107009.90 151.5961 59.9982 32.0000 2.0020 2.0030 419.8347 420.0736 0.0357 -1.0000 -1.0000 2317793 1581107010.00 151.5961 59.9982 32.0000 2.0016 2.0025 419.7694 420.0075 0.0355 -1.0000 -1.0000 2317855 1581107010.10 151.5961 59.9982 32.0000 2.0015 2.0025 419.8385 420.0772 0.0358 -1.0000 -1.0000 2317980 1581107010.20 151.5961 59.9982 32.0000 2.0027 2.0036 419.7097 419.9479 0.0356 -1.0000 -1.0000 2318058 1581107010.30 151.5961 59.9982 32.0000 2.0030 2.0040 419.6485 419.8873 0.0357 -1.0000 -1.0000 2318121 1581107010.40 151.5961 59.9982 32.0000 2.0026 2.0036 419.6552 419.8939 0.0357 -1.0000 -1.0000 2318184 1581107010.50 151.5247 59.9982 32.0000 2.0018 2.0027 419.8615 420.1013 0.0359 -1.0000 -1.0000 2318262 1581107010.60 151.5247 59.9982 32.0000 2.0016 2.0025 419.8831 420.1241 0.0359 -1.0000 -1.0000 2318480 1581107010.70 151.5247 59.9982 32.0000 2.0012 2.0021 419.8505 420.0909 0.0360 -1.0000 -1.0000 2318558 1581107010.80 151.5247 59.9982 32.0000 2.0014 2.0024 419.7545 419.9946 0.0358 -1.0000 -1.0000 2318621 1581107010.90 151.5247 59.9982 32.0000 2.0019 2.0029 419.5952 419.8340 0.0357 -1.0000 -1.0000 2318683 1581107011.00 151.5698 59.9982 32.0000 2.0019 2.0029 419.7068 419.9455 0.0357 -1.0000 -1.0000 2318746 1581107011.10 151.5698 59.9982 32.0000 2.0016 2.0025 419.6970 419.9342 0.0355 -1.0000 -1.0000 2318980 1581107011.20 151.5698 59.9982 32.0000 2.0016 2.0025 419.8706 420.1096 0.0357 -1.0000 -1.0000 2319043 1581107011.30 151.5698 59.9982 32.0000 2.0024 2.0033 419.8081 420.0468 0.0357 -1.0000 -1.0000 2319105 1581107011.40 151.5698 59.9982 32.0000 2.0015 2.0025 419.6848 419.9237 0.0357 -1.0000 -1.0000 2319168 1581107011.50 151.5698 59.9982 32.0000 2.0029 2.0039 419.6188 419.8572 0.0357 -1.0000 -1.0000 2319230 1581107011.60 151.5509 59.9982 32.0000 2.0023 2.0032 419.7346 419.9731 0.0356 -1.0000 -1.0000 2320027 1581107011.70 151.5509 59.9982 32.0000 2.0015 2.0024 419.8634 420.1019 0.0356 -1.0000 -1.0000 2320090 1581107011.80 151.5509 59.9982 32.0000 2.0012 2.0022 419.9011 420.1392 0.0356 -1.0000 -1.0000 2320152 1581107011.90 151.5509 59.9982 32.0000 2.0020 2.0029 419.8525 420.0907 0.0356 -1.0000 -1.0000 2320231 1581107012.00 151.5509 59.9982 32.0000 2.0017 2.0026 419.7441 419.9827 0.0357 -1.0000 -1.0000 2320293 1581107012.10 151.6046 59.9982 32.0000 2.0020 2.0030 419.7109 419.9487 0.0356 -1.0000 -1.0000 2320355 1581107012.20 151.6046 59.9982 32.0000 2.0017 2.0026 419.7425 419.9806 0.0356 -1.0000 -1.0000 2320433 1581107012.30 151.6046 59.9982 32.0000 2.0020 2.0029 419.8641 420.1014 0.0355 -1.0000 -1.0000 2320496 1581107012.40 151.6046 59.9982 32.0000 2.0020 2.0029 419.9487 420.1885 0.0358 -1.0000 -1.0000 2320558 1581107012.50 151.6046 59.9982 32.0000 2.0015 2.0025 419.7943 420.0327 0.0355 -1.0000 -1.0000 2320637 1581107012.60 151.5994 59.9982 32.0000 2.0023 2.0032 419.6389 419.8767 0.0355 -1.0000 -1.0000 2320699 1581107012.70 151.5817 59.9982 32.0000 2.0029 2.0038 419.6039 419.8414 0.0355 -1.0000 -1.0000 2320777 1581107012.80 151.5817 59.9982 32.0000 2.0017 2.0027 419.8319 420.0698 0.0355 -1.0000 -1.0000 2320840 1581107012.90 151.5817 59.9982 32.0000 2.0017 2.0026 419.9304 420.1690 0.0357 -1.0000 -1.0000 2320902 1581107013.00 151.5817 59.9982 32.0000 2.0022 2.0031 419.7972 420.0356 0.0356 -1.0000 -1.0000 2320965 1581107013.10 151.5817 59.9982 32.0000 2.0022 2.0031 419.7318 419.9699 0.0356 -1.0000 -1.0000 2321027 1581107013.20 151.5596 59.9982 32.0000 2.0015 2.0024 419.7920 420.0305 0.0357 -1.0000 -1.0000 2321090 1581107013.30 151.5596 59.9982 32.0000 2.0013 2.0022 419.9045 420.1423 0.0355 -1.0000 -1.0000 2321168 1581107013.40 151.5596 59.9982 32.0000 2.0016 2.0026 419.8471 420.0846 0.0356 -1.0000 -1.0000 2321230 1581107013.50 151.5596 59.9982 32.0000 2.0025 2.0034 419.8310 420.0698 0.0357 -1.0000 -1.0000 2321293 1581107013.60 151.5596 59.9982 32.0000 2.0031 2.0040 419.6968 419.9348 0.0356 -1.0000 -1.0000 2321371 1581107013.70 151.5596 59.9982 32.0000 2.0033 2.0043 419.7094 419.9476 0.0356 -1.0000 -1.0000 2321434 1581107013.80 151.5276 59.9982 32.0000 2.0028 2.0037 419.6954 419.9331 0.0355 -1.0000 -1.0000 2321496 1581107013.90 151.5276 59.9982 32.0000 2.0016 2.0025 419.9287 420.1668 0.0356 -1.0000 -1.0000 2321558 1581107014.00 151.5276 59.9982 32.0000 2.0012 2.0022 419.9485 420.1859 0.0354 -1.0000 -1.0000 2321621 1581107014.10 151.5276 59.9982 32.0000 2.0022 2.0032 420.0088 420.2467 0.0356 -1.0000 -1.0000 2321762 1581107014.20 151.5276 59.9982 32.0000 2.0029 2.0038 419.8236 420.0619 0.0356 -1.0000 -1.0000 2321824 1581107014.30 151.5276 59.9982 32.0000 2.0028 2.0037 419.7497 419.9878 0.0356 -1.0000 -1.0000 2321887 1581107014.40 151.5232 59.9982 32.0000 2.0018 2.0028 419.7918 420.0303 0.0356 -1.0000 -1.0000 2321949 1581107014.50 151.5232 59.9982 32.0000 2.0015 2.0025 419.8437 420.0816 0.0356 -1.0000 -1.0000 2322027 1581107014.60 151.5232 59.9982 32.0000 2.0016 2.0026 419.9020 420.1406 0.0357 -1.0000 -1.0000 2322746 1581107014.70 151.5232 59.9982 32.0000 2.0019 2.0029 419.8429 420.0817 0.0356 -1.0000 -1.0000 2322840 1581107014.80 151.5232 59.9982 32.0000 2.0026 2.0035 419.7163 419.9534 0.0354 -1.0000 -1.0000 2322902 1581107014.90 151.4551 59.9992 32.0000 2.0026 2.0035 419.6834 419.9208 0.0355 -1.0000 -1.0000 2322980 1581107015.00 151.4551 59.9992 32.0000 2.0026 2.0036 419.9088 420.1462 0.0355 -1.0000 -1.0000 2323058 1581107015.10 151.4551 59.9992 32.0000 2.0028 2.0037 419.8598 420.0978 0.0356 -1.0000 -1.0000 2323121 1581107015.20 151.4551 59.9992 32.0000 2.0017 2.0026 419.9497 420.1873 0.0355 -1.0000 -1.0000 2323183 1581107015.30 151.4551 59.9992 32.0000 2.0016 2.0026 419.9177 420.1559 0.0356 -1.0000 -1.0000 2323262 1581107015.40 151.4587 59.9992 32.0000 2.0029 2.0038 419.6997 419.9389 0.0357 -1.0000 -1.0000 2323324 1581107015.50 151.4661 59.9992 32.0000 2.0027 2.0037 419.7315 419.9698 0.0356 -1.0000 -1.0000 2323387 1581107015.60 151.4661 59.9992 32.0000 2.0025 2.0035 419.8359 420.0736 0.0355 -1.0000 -1.0000 2323465 1581107015.70 151.4661 59.9992 32.0000 2.0027 2.0037 419.9061 420.1437 0.0355 -1.0000 -1.0000 2323527 1581107015.80 151.4661 59.9992 32.0000 2.0025 2.0034 419.8750 420.1121 0.0354 -1.0000 -1.0000 2323590 1581107015.90 151.4661 59.9992 32.0000 2.0025 2.0034 419.7916 420.0294 0.0356 -1.0000 -1.0000 2323668 1581107016.00 151.4933 59.9992 32.0000 2.0025 2.0034 419.7439 419.9822 0.0356 -1.0000 -1.0000 2323731 1581107016.10 151.4933 59.9992 32.0000 2.0021 2.0031 419.8570 420.0944 0.0354 -1.0000 -1.0000 2323793 1581107016.20 151.4933 59.9992 32.0000 2.0015 2.0025 419.9451 420.1833 0.0356 -1.0000 -1.0000 2324105 1581107016.30 151.4933 59.9992 32.0000 2.0027 2.0036 419.9393 420.1767 0.0356 -1.0000 -1.0000 2324168 1581107016.40 151.4933 59.9992 32.0000 2.0029 2.0038 419.9201 420.1591 0.0357 -1.0000 -1.0000 2324231 1581107016.50 151.4946 59.9992 32.0000 2.0030 2.0039 419.8574 420.0956 0.0356 -1.0000 -1.0000 2324308 1581107016.60 151.5031 59.9992 32.0000 2.0024 2.0033 420.0051 420.2434 0.0356 -1.0000 -1.0000 2324387 1581107016.70 151.5031 59.9992 32.0000 2.0027 2.0036 420.0392 420.2770 0.0355 -1.0000 -1.0000 2324465 1581107016.80 151.5031 59.9992 32.0000 2.0022 2.0032 419.8491 420.0868 0.0355 -1.0000 -1.0000 2324527 1581107016.90 151.5031 59.9992 32.0000 2.0031 2.0041 419.7125 419.9501 0.0355 -1.0000 -1.0000 2324590 1581107017.00 151.5031 59.9992 32.0000 2.0036 2.0045 419.7969 420.0352 0.0356 -1.0000 -1.0000 2324668 1581107017.10 151.5031 59.9992 32.0000 2.0025 2.0034 419.8418 420.0801 0.0356 -1.0000 -1.0000 2324730 1581107017.20 151.5349 59.9992 32.0000 2.0027 2.0036 419.9277 420.1658 0.0356 -1.0000 -1.0000 2325215 1581107017.30 151.5349 59.9992 32.0000 2.0009 2.0018 419.8795 420.1182 0.0356 -1.0000 -1.0000 2325293 1581107017.40 151.5349 59.9992 32.0000 2.0025 2.0035 419.9833 420.2210 0.0356 -1.0000 -1.0000 2325355 1581107017.50 151.5349 59.9992 32.0000 2.0027 2.0036 419.7525 419.9910 0.0356 -1.0000 -1.0000 2325418 1581107017.60 151.5349 59.9992 32.0000 2.0028 2.0037 419.8951 420.1333 0.0357 -1.0000 -1.0000 2325496 1581107017.70 151.5299 59.9992 32.0000 2.0023 2.0033 420.1125 420.3512 0.0356 -1.0000 -1.0000 2325731 1581107017.80 151.5129 59.9992 32.0000 2.0029 2.0038 419.9834 420.2219 0.0356 -1.0000 -1.0000 2325793 1581107017.90 151.5129 59.9992 32.0000 2.0025 2.0034 419.8636 420.1014 0.0355 -1.0000 -1.0000 2325871 1581107018.00 151.5129 59.9992 32.0000 2.0035 2.0044 419.7826 420.0204 0.0355 -1.0000 -1.0000 2325918 1581107018.10 151.5129 59.9992 32.0000 2.0025 2.0034 419.8380 420.0758 0.0356 -1.0000 -1.0000 2325996 1581107018.20 151.5129 59.9992 32.0000 2.0025 2.0035 419.8370 420.0762 0.0358 -1.0000 -1.0000 2326058 1581107018.30 151.4775 59.9992 32.0000 2.0022 2.0031 420.0233 420.2604 0.0355 -1.0000 -1.0000 2326262 1581107018.40 151.4775 59.9992 32.0000 2.0027 2.0036 420.0177 420.2568 0.0357 -1.0000 -1.0000 2326324 1581107018.50 151.4775 59.9992 32.0000 2.0035 2.0044 419.9183 420.1566 0.0356 -1.0000 -1.0000 2326387 1581107018.60 151.4775 59.9992 32.0000 2.0027 2.0036 419.8288 420.0665 0.0356 -1.0000 -1.0000 2326449 1581107018.70 151.4775 59.9992 32.0000 2.0028 2.0038 419.9299 420.1686 0.0357 -1.0000 -1.0000 2326527 1581107018.80 151.4815 59.9992 32.0000 2.0028 2.0037 419.9342 420.1726 0.0356 -1.0000 -1.0000 2326762 1581107018.90 151.4818 59.9992 32.0000 2.0033 2.0043 419.9166 420.1552 0.0357 -1.0000 -1.0000 2326824 1581107019.00 151.4818 59.9992 32.0000 2.0037 2.0046 419.8454 420.0835 0.0356 -1.0000 -1.0000 2326887 1581107019.10 151.4818 59.9992 32.0000 2.0036 2.0045 419.7969 420.0346 0.0355 -1.0000 -1.0000 2326949 1581107019.20 151.4818 59.9992 32.0000 2.0027 2.0036 419.9407 420.1796 0.0357 -1.0000 -1.0000 2327012 1581107019.30 151.4818 59.9992 32.0000 2.0027 2.0036 420.0448 420.2833 0.0356 -1.0000 -1.0000 2327090 1581107019.40 151.4241 59.9992 32.0000 2.0026 2.0036 419.9832 420.2216 0.0356 -1.0000 -1.0000 2327168 1581107019.50 151.4241 59.9992 32.0000 2.0033 2.0042 419.8045 420.0426 0.0356 -1.0000 -1.0000 2327293 1581107019.60 151.4241 59.9992 32.0000 2.0032 2.0041 419.8000 420.0380 0.0356 -1.0000 -1.0000 2327371 1581107019.70 151.4241 59.9992 32.0000 2.0029 2.0038 419.8830 420.1210 0.0356 -1.0000 -1.0000 2327434 1581107019.80 151.4241 59.9992 32.0000 2.0026 2.0035 420.0202 420.2595 0.0357 -1.0000 -1.0000 2327496 1581107019.90 151.4164 59.9991 32.0000 2.0025 2.0034 419.9124 420.1506 0.0356 -1.0000 -1.0000 2327558 1581107020.00 151.4034 59.9988 32.0000 2.0031 2.0040 419.8328 420.0717 0.0357 -1.0000 -1.0000 2327621 1581107020.10 151.4034 59.9988 32.0000 2.0035 2.0044 419.8189 420.0579 0.0358 -1.0000 -1.0000 2327684 1581107020.20 151.4034 59.9988 32.0000 2.0026 2.0036 419.9990 420.2375 0.0356 -1.0000 -1.0000 2327762 1581107020.30 151.4034 59.9988 32.0000 2.0034 2.0043 420.0423 420.2820 0.0357 -1.0000 -1.0000 2327996 1581107020.40 151.4034 59.9988 32.0000 2.0033 2.0042 419.9091 420.1483 0.0358 -1.0000 -1.0000 2328043 1581107020.50 151.5137 59.9988 32.0000 2.0037 2.0046 419.8459 420.0845 0.0356 -1.0000 -1.0000 2328121 1581107020.60 151.5137 59.9988 32.0000 2.0041 2.0050 419.8143 420.0533 0.0357 -1.0000 -1.0000 2328184 1581107020.70 151.5137 59.9988 32.0000 2.0034 2.0043 419.9174 420.1561 0.0356 -1.0000 -1.0000 2328262 1581107020.80 151.5137 59.9988 32.0000 2.0022 2.0031 420.0172 420.2562 0.0357 -1.0000 -1.0000 2328746 1581107020.90 151.5137 59.9988 32.0000 2.0030 2.0039 420.0112 420.2514 0.0358 -1.0000 -1.0000 2328808 1581107021.00 151.4903 59.9988 32.0000 2.0026 2.0035 419.8761 420.1150 0.0357 -1.0000 -1.0000 2328887 1581107021.10 151.4603 59.9988 32.0000 2.0035 2.0044 419.7975 420.0360 0.0357 -1.0000 -1.0000 2328949 1581107021.20 151.4603 59.9988 32.0000 2.0032 2.0042 419.8663 420.1059 0.0358 -1.0000 -1.0000 2329012 1581107021.30 151.4603 59.9988 32.0000 2.0023 2.0032 419.9431 420.1822 0.0357 -1.0000 -1.0000 2329262 1581107021.40 151.4603 59.9988 32.0000 2.0029 2.0038 419.9329 420.1717 0.0357 -1.0000 -1.0000 2329324 1581107021.50 151.4603 59.9988 32.0000 2.0033 2.0043 419.8698 420.1086 0.0357 -1.0000 -1.0000 2329402 1581107021.60 151.5146 59.9988 32.0000 2.0037 2.0046 419.8287 420.0668 0.0356 -1.0000 -1.0000 2329465 1581107021.70 151.5146 59.9988 32.0000 2.0035 2.0045 419.7547 419.9944 0.0358 -1.0000 -1.0000 2329527 1581107021.80 151.5146 59.9988 32.0000 2.0037 2.0047 419.9285 420.1682 0.0358 -1.0000 -1.0000 2329590 1581107021.90 151.5146 59.9988 32.0000 2.0026 2.0035 419.9606 420.1997 0.0357 -1.0000 -1.0000 2329731 1581107022.00 151.5146 59.9988 32.0000 2.0024 2.0034 419.9093 420.1473 0.0356 -1.0000 -1.0000 2329793 1581107022.10 151.5147 59.9988 32.0000 2.0032 2.0042 419.9373 420.1760 0.0357 -1.0000 -1.0000 2329855 1581107022.20 151.5153 59.9988 32.0000 2.0040 2.0049 419.8285 420.0678 0.0357 -1.0000 -1.0000 2329934 1581107022.30 151.5153 59.9988 32.0000 2.0038 2.0047 419.9211 420.1603 0.0357 -1.0000 -1.0000 2329996 1581107022.40 151.5153 59.9988 32.0000 2.0027 2.0037 419.9064 420.1452 0.0357 -1.0000 -1.0000 2330262 1581107022.50 151.5153 59.9988 32.0000 2.0024 2.0033 419.9627 420.2013 0.0357 -1.0000 -1.0000 2330340 1581107022.60 151.5153 59.9988 32.0000 2.0027 2.0036 419.9781 420.2175 0.0358 -1.0000 -1.0000 2330402 1581107022.70 151.5647 59.9988 32.0000 2.0036 2.0045 419.8358 420.0752 0.0358 -1.0000 -1.0000 2330480 1581107022.80 151.5647 59.9988 32.0000 2.0038 2.0047 419.7945 420.0337 0.0357 -1.0000 -1.0000 2330543 1581107022.90 151.5647 59.9988 32.0000 2.0026 2.0036 419.8037 420.0445 0.0359 -1.0000 -1.0000 2330762 1581107023.00 151.5647 59.9988 32.0000 2.0021 2.0030 419.9750 420.2140 0.0357 -1.0000 -1.0000 2330840 1581107023.10 151.5647 59.9988 32.0000 2.0022 2.0031 419.9668 420.2065 0.0358 -1.0000 -1.0000 2330902 1581107023.20 151.5647 59.9988 32.0000 2.0022 2.0031 419.9768 420.2166 0.0358 -1.0000 -1.0000 2330965 1581107023.30 151.4887 59.9988 32.0000 2.0024 2.0034 419.6730 419.9121 0.0358 -1.0000 -1.0000 2331027 1581107023.40 151.4887 59.9988 32.0000 2.0021 2.0030 419.7185 419.9569 0.0356 -1.0000 -1.0000 2331512 1581107023.50 151.4887 59.9988 32.0000 2.0021 2.0031 419.7838 420.0241 0.0359 -1.0000 -1.0000 2331574 1581107023.60 151.4887 59.9988 32.0000 2.0013 2.0022 419.9656 420.2051 0.0357 -1.0000 -1.0000 2331652 1581107023.70 151.4887 59.9988 32.0000 2.0021 2.0030 419.9841 420.2244 0.0359 -1.0000 -1.0000 2331715 1581107023.80 151.4537 59.9988 32.0000 2.0024 2.0033 419.9476 420.1870 0.0358 -1.0000 -1.0000 2331777 1581107023.90 151.4357 59.9988 32.0000 2.0030 2.0040 419.8462 420.0865 0.0359 -1.0000 -1.0000 2332012 1581107024.00 151.4357 59.9988 32.0000 2.0031 2.0040 419.7104 419.9492 0.0358 -1.0000 -1.0000 2332074 1581107024.10 151.4357 59.9988 32.0000 2.0024 2.0033 419.8584 420.0992 0.0359 -1.0000 -1.0000 2332137 1581107024.20 151.4357 59.9988 32.0000 2.0022 2.0031 419.9282 420.1671 0.0356 -1.0000 -1.0000 2332199 1581107024.30 151.4363 59.9988 32.0000 2.0020 2.0029 419.9952 420.2352 0.0359 -1.0000 -1.0000 2332262 1581107024.40 151.4551 59.9988 32.0000 2.0027 2.0037 419.8095 420.0496 0.0358 -1.0000 -1.0000 2332496 1581107024.50 151.4551 59.9988 32.0000 2.0033 2.0042 419.7529 419.9916 0.0357 -1.0000 -1.0000 2332574 1581107024.60 151.4551 59.9988 32.0000 2.0025 2.0034 419.9042 420.1436 0.0358 -1.0000 -1.0000 2332637 1581107024.70 151.4551 59.9988 32.0000 2.0022 2.0031 419.9640 420.2037 0.0358 -1.0000 -1.0000 2332699 1581107024.80 151.4274 59.9987 32.0000 2.0026 2.0036 419.8891 420.1285 0.0358 -1.0000 -1.0000 2332762 1581107024.90 151.3844 59.9986 32.0000 2.0029 2.0039 419.7708 420.0105 0.0358 -1.0000 -1.0000 2333043 1581107025.00 151.3844 59.9986 32.0000 2.0036 2.0046 419.7007 419.9402 0.0358 -1.0000 -1.0000 2333121 1581107025.10 151.3844 59.9986 32.0000 2.0027 2.0036 419.8754 420.1149 0.0358 -1.0000 -1.0000 2333183 1581107025.20 151.3844 59.9986 32.0000 2.0018 2.0027 419.9689 420.2090 0.0359 -1.0000 -1.0000 2333246 1581107025.30 151.3844 59.9986 32.0000 2.0024 2.0034 419.8855 420.1252 0.0358 -1.0000 -1.0000 2333308 1581107025.40 151.3863 59.9986 32.0000 2.0031 2.0040 419.7555 419.9950 0.0358 -1.0000 -1.0000 2333496 1581107025.50 151.4332 59.9986 32.0000 2.0027 2.0036 419.8642 420.1036 0.0358 -1.0000 -1.0000 2333558 1581107025.60 151.4332 59.9986 32.0000 2.0024 2.0034 420.0061 420.2456 0.0358 -1.0000 -1.0000 2333621 1581107025.70 151.4332 59.9986 32.0000 2.0026 2.0035 419.9880 420.2285 0.0359 -1.0000 -1.0000 2333684 1581107025.80 151.4332 59.9986 32.0000 2.0024 2.0033 419.8873 420.1268 0.0358 -1.0000 -1.0000 2333746 1581107025.90 151.4332 59.9986 32.0000 2.0033 2.0043 419.7364 419.9766 0.0359 -1.0000 -1.0000 2333824 1581107026.00 151.4574 59.9986 32.0000 2.0029 2.0039 419.6712 419.9112 0.0359 -1.0000 -1.0000 2333965 1581107026.10 151.4574 59.9986 32.0000 2.0025 2.0034 419.7197 419.9597 0.0359 -1.0000 -1.0000 2334090 1581107026.20 151.4574 59.9986 32.0000 2.0038 2.0048 419.7581 419.9981 0.0359 -1.0000 -1.0000 2334152 1581107026.30 151.4574 59.9986 32.0000 2.0015 2.0025 419.8893 420.1296 0.0358 -1.0000 -1.0000 2334231 1581107026.40 151.4574 59.9986 32.0000 2.0023 2.0032 419.9261 420.1667 0.0360 -1.0000 -1.0000 2334293 1581107026.50 151.4574 59.9986 32.0000 2.0033 2.0043 419.7632 420.0028 0.0358 -1.0000 -1.0000 2334730 1581107026.60 151.4478 59.9986 32.0000 2.0030 2.0040 419.8050 420.0441 0.0357 -1.0000 -1.0000 2334793 1581107026.70 151.4478 59.9986 32.0000 2.0017 2.0026 419.8785 420.1189 0.0360 -1.0000 -1.0000 2334871 1581107026.80 151.4478 59.9986 32.0000 2.0020 2.0029 419.9152 420.1609 0.0371 -1.0000 -1.0000 2334933 1581107026.90 151.4478 59.9986 32.0000 2.0023 2.0033 419.8321 420.0868 0.0380 -1.0000 -1.0000 2334996 1581107027.00 151.4478 59.9986 32.0000 2.0026 2.0036 419.7612 420.0109 0.0371 -1.0000 -1.0000 2335074 1581107027.10 151.4994 59.9986 32.0000 2.0033 2.0042 419.6347 419.8804 0.0366 -1.0000 -1.0000 2335137 1581107027.20 151.5082 59.9986 32.0000 2.0029 2.0039 419.6906 419.9329 0.0361 -1.0000 -1.0000 2335199 1581107027.30 151.5082 59.9986 32.0000 2.0024 2.0033 419.7219 419.9644 0.0362 -1.0000 -1.0000 2335262 1581107027.40 151.5082 59.9986 32.0000 2.0022 2.0031 419.8936 420.1347 0.0360 -1.0000 -1.0000 2335324 1581107027.50 151.5082 59.9986 32.0000 2.0020 2.0029 419.9406 420.1814 0.0360 -1.0000 -1.0000 2335387 1581107027.60 151.5082 59.9986 32.0000 2.0023 2.0032 419.9340 420.1748 0.0360 -1.0000 -1.0000 2335465 1581107027.70 151.5224 59.9986 32.0000 2.0036 2.0046 419.8445 420.0852 0.0360 -1.0000 -1.0000 2335527 1581107027.80 151.5224 59.9986 32.0000 2.0019 2.0028 419.8729 420.1133 0.0359 -1.0000 -1.0000 2335590 1581107027.90 151.5224 59.9986 32.0000 2.0014 2.0024 419.8762 420.1162 0.0359 -1.0000 -1.0000 2335668 1581107028.00 151.5224 59.9986 32.0000 2.0012 2.0021 419.9147 420.1548 0.0359 -1.0000 -1.0000 2335731 1581107028.10 151.5224 59.9986 32.0000 2.0029 2.0038 419.8440 420.0839 0.0359 -1.0000 -1.0000 2335793 1581107028.20 151.4924 59.9986 32.0000 2.0025 2.0035 419.6845 419.9240 0.0358 -1.0000 -1.0000 2335871 1581107028.30 151.4924 59.9986 32.0000 2.0021 2.0031 419.6879 419.9286 0.0359 -1.0000 -1.0000 2335934 1581107028.40 151.4924 59.9986 32.0000 2.0020 2.0029 419.6991 419.9392 0.0359 -1.0000 -1.0000 2335996 1581107028.50 151.4924 59.9986 32.0000 2.0019 2.0028 419.8174 420.0574 0.0359 -1.0000 -1.0000 2336293 1581107028.60 151.4924 59.9986 32.0000 2.0018 2.0027 419.8877 420.1275 0.0359 -1.0000 -1.0000 2336355 1581107028.70 151.4927 59.9986 32.0000 2.0016 2.0025 419.8337 420.0743 0.0359 -1.0000 -1.0000 2336433 1581107028.80 151.4933 59.9986 32.0000 2.0021 2.0030 419.7778 420.0174 0.0358 -1.0000 -1.0000 2336496 1581107028.90 151.4933 59.9986 32.0000 2.0009 2.0019 419.8323 420.0723 0.0358 -1.0000 -1.0000 2336558 1581107029.00 151.4933 59.9986 32.0000 2.0011 2.0021 419.8866 420.1263 0.0359 -1.0000 -1.0000 2336996 1581107029.10 151.4933 59.9986 32.0000 2.0016 2.0025 419.9396 420.1794 0.0358 -1.0000 -1.0000 2337058 1581107029.20 151.4933 59.9986 32.0000 2.0021 2.0031 419.8292 420.0687 0.0358 -1.0000 -1.0000 2337121 1581107029.30 151.5253 59.9986 32.0000 2.0027 2.0037 419.6974 419.9373 0.0359 -1.0000 -1.0000 2337199 1581107029.40 151.5253 59.9986 32.0000 2.0025 2.0035 419.6567 419.8968 0.0359 -1.0000 -1.0000 2337262 1581107029.50 151.5253 59.9986 32.0000 2.0025 2.0034 419.7088 419.9488 0.0359 -1.0000 -1.0000 2337496 1581107029.60 151.5253 59.9986 32.0000 2.0020 2.0029 419.8495 420.0897 0.0359 -1.0000 -1.0000 2337574 1581107029.70 151.5253 59.9986 32.0000 2.0016 2.0025 419.8775 420.1183 0.0360 -1.0000 -1.0000 2337637 1581107029.80 151.5253 59.9986 32.0000 2.0014 2.0023 419.9377 420.1779 0.0359 -1.0000 -1.0000 2337699 1581107029.90 151.5049 59.9981 32.0000 2.0023 2.0032 419.7737 420.0144 0.0360 -1.0000 -1.0000 2337777 1581107030.00 151.5049 59.9981 32.0000 2.0024 2.0034 419.8648 420.1048 0.0359 -1.0000 -1.0000 2337840 1581107030.10 151.5049 59.9981 32.0000 2.0018 2.0027 419.9318 420.1727 0.0360 -1.0000 -1.0000 2338012 1581107030.20 151.5049 59.9981 32.0000 2.0023 2.0032 419.9088 420.1493 0.0360 -1.0000 -1.0000 2338090 1581107030.30 151.5049 59.9981 32.0000 2.0028 2.0037 419.9739 420.2143 0.0359 -1.0000 -1.0000 2338168 1581107030.40 151.5049 59.9981 32.0000 2.0034 2.0043 419.7800 420.0205 0.0359 -1.0000 -1.0000 2338231 1581107030.50 151.5122 59.9981 32.0000 2.0030 2.0039 419.6978 419.9379 0.0359 -1.0000 -1.0000 2338293 1581107030.60 151.5122 59.9981 32.0000 2.0030 2.0039 419.7448 419.9848 0.0359 -1.0000 -1.0000 2338355 1581107030.70 151.5122 59.9981 32.0000 2.0033 2.0043 420.0202 420.2615 0.0360 -1.0000 -1.0000 2338433 1581107030.80 151.5122 59.9981 32.0000 2.0021 2.0030 419.9441 420.1848 0.0359 -1.0000 -1.0000 2338496 1581107030.90 151.5122 59.9981 32.0000 2.0025 2.0034 419.9044 420.1446 0.0359 -1.0000 -1.0000 2338558 1581107031.00 151.4231 59.9981 32.0000 2.0030 2.0040 419.8328 420.0732 0.0359 -1.0000 -1.0000 2338637 1581107031.10 151.4198 59.9981 32.0000 2.0030 2.0040 419.8447 420.0841 0.0358 -1.0000 -1.0000 2339277 1581107031.20 151.4198 59.9981 32.0000 2.0022 2.0031 420.0340 420.2739 0.0359 -1.0000 -1.0000 2339355 1581107031.30 151.4198 59.9981 32.0000 2.0021 2.0031 419.9890 420.2291 0.0358 -1.0000 -1.0000 2339418 1581107031.40 151.4198 59.9981 32.0000 2.0025 2.0034 419.8283 420.0676 0.0359 -1.0000 -1.0000 2339480 1581107031.50 151.4198 59.9981 32.0000 2.0030 2.0040 419.7493 419.9899 0.0360 -1.0000 -1.0000 2339543 1581107031.60 151.4620 59.9981 32.0000 2.0030 2.0040 419.7935 420.0326 0.0358 -1.0000 -1.0000 2339621 1581107031.70 151.4620 59.9981 32.0000 2.0031 2.0040 419.8769 420.1170 0.0358 -1.0000 -1.0000 2339684 1581107031.80 151.4620 59.9981 32.0000 2.0029 2.0038 419.8977 420.1374 0.0358 -1.0000 -1.0000 2339746 1581107031.90 151.4620 59.9981 32.0000 2.0013 2.0023 419.9495 420.1892 0.0358 -1.0000 -1.0000 2339824 1581107032.00 151.4620 59.9981 32.0000 2.0016 2.0026 419.8498 420.0897 0.0358 -1.0000 -1.0000 2339871 1581107032.10 151.4620 59.9981 32.0000 2.0028 2.0038 419.8535 420.0940 0.0359 -1.0000 -1.0000 2339980 1581107032.20 151.4624 59.9981 32.0000 2.0030 2.0039 419.8748 420.1146 0.0358 -1.0000 -1.0000 2340043 1581107032.30 151.4624 59.9981 32.0000 2.0021 2.0031 419.8909 420.1312 0.0360 -1.0000 -1.0000 2340105 1581107032.40 151.4624 59.9981 32.0000 2.0022 2.0032 419.9382 420.1789 0.0360 -1.0000 -1.0000 2340168 1581107032.50 151.4624 59.9981 32.0000 2.0017 2.0027 419.9018 420.1424 0.0360 -1.0000 -1.0000 2340246 1581107032.60 151.4624 59.9981 32.0000 2.0026 2.0036 419.8060 420.0459 0.0358 -1.0000 -1.0000 2340308 1581107032.70 151.4599 59.9981 32.0000 2.0027 2.0036 419.6678 419.9077 0.0359 -1.0000 -1.0000 2340387 1581107032.80 151.4599 59.9981 32.0000 2.0027 2.0036 419.7046 419.9446 0.0359 -1.0000 -1.0000 2340465 1581107032.90 151.4599 59.9981 32.0000 2.0026 2.0035 419.7042 419.9445 0.0359 -1.0000 -1.0000 2340527 1581107033.00 151.4599 59.9981 32.0000 2.0019 2.0028 419.9577 420.1982 0.0359 -1.0000 -1.0000 2340590 1581107033.10 151.4599 59.9981 32.0000 2.0017 2.0027 420.0389 420.2787 0.0358 -1.0000 -1.0000 2340762 1581107033.20 151.4599 59.9981 32.0000 2.0027 2.0037 419.8311 420.0716 0.0360 -1.0000 -1.0000 2340824 1581107033.30 151.4698 59.9981 32.0000 2.0027 2.0036 419.7639 420.0028 0.0358 -1.0000 -1.0000 2340902 1581107033.40 151.4698 59.9981 32.0000 2.0025 2.0034 419.8250 420.0648 0.0358 -1.0000 -1.0000 2340965 1581107033.50 151.4698 59.9981 32.0000 2.0020 2.0029 420.0015 420.2409 0.0358 -1.0000 -1.0000 2341027 1581107033.60 151.4698 59.9981 32.0000 2.0024 2.0034 419.8972 420.1365 0.0358 -1.0000 -1.0000 2341105 1581107033.70 151.4698 59.9981 32.0000 2.0032 2.0041 419.6635 419.9038 0.0359 -1.0000 -1.0000 2341230 1581107033.80 151.5051 59.9981 32.0000 2.0036 2.0046 419.6984 419.9381 0.0358 -1.0000 -1.0000 2341293 1581107033.90 151.5134 59.9981 32.0000 2.0026 2.0035 419.7987 420.0393 0.0360 -1.0000 -1.0000 2341371 1581107034.00 151.5134 59.9981 32.0000 2.0030 2.0040 419.7818 420.0219 0.0359 -1.0000 -1.0000 2341434 1581107034.10 151.5134 59.9981 32.0000 2.0014 2.0023 419.8989 420.1387 0.0358 -1.0000 -1.0000 2341496 1581107034.20 151.5134 59.9981 32.0000 2.0023 2.0032 419.9143 420.1549 0.0359 -1.0000 -1.0000 2341731 1581107034.30 151.5134 59.9981 32.0000 2.0026 2.0035 419.8003 420.0391 0.0358 -1.0000 -1.0000 2341793 1581107034.40 151.6243 59.9981 32.0000 2.0035 2.0044 419.8118 420.0514 0.0358 -1.0000 -1.0000 2341855 1581107034.50 151.6243 59.9981 32.0000 2.0029 2.0039 419.8164 420.0563 0.0359 -1.0000 -1.0000 2341934 1581107034.60 151.6243 59.9981 32.0000 2.0018 2.0027 419.9298 420.1692 0.0357 -1.0000 -1.0000 2341996 1581107034.70 151.6243 59.9981 32.0000 2.0021 2.0030 419.9914 420.2318 0.0360 -1.0000 -1.0000 2342730 1581107034.80 151.6243 59.9981 32.0000 2.0020 2.0030 419.9717 420.2121 0.0359 -1.0000 -1.0000 2342808 1581107034.90 151.5557 59.9990 32.0000 2.0030 2.0040 419.8744 420.1146 0.0359 -1.0000 -1.0000 2342871 1581107035.00 151.5557 59.9990 32.0000 2.0029 2.0039 419.7981 420.0380 0.0359 -1.0000 -1.0000 2342933 1581107035.10 151.5557 59.9990 32.0000 2.0028 2.0037 419.7446 419.9844 0.0359 -1.0000 -1.0000 2342996 1581107035.20 151.5557 59.9990 32.0000 2.0023 2.0033 419.7581 419.9982 0.0359 -1.0000 -1.0000 2343058 1581107035.30 151.5557 59.9990 32.0000 2.0018 2.0027 419.9116 420.1515 0.0359 -1.0000 -1.0000 2343137 1581107035.40 151.5626 59.9990 32.0000 2.0022 2.0031 419.9044 420.1447 0.0359 -1.0000 -1.0000 2343199 1581107035.50 151.5748 59.9990 32.0000 2.0024 2.0033 419.9180 420.1581 0.0358 -1.0000 -1.0000 2343262 1581107035.60 151.5748 59.9990 32.0000 2.0031 2.0040 419.7349 419.9753 0.0359 -1.0000 -1.0000 2343340 1581107035.70 151.5748 59.9990 32.0000 2.0029 2.0038 419.6977 419.9375 0.0359 -1.0000 -1.0000 2343527 1581107035.80 151.5748 59.9990 32.0000 2.0019 2.0029 419.8108 420.0506 0.0358 -1.0000 -1.0000 2343590 1581107035.90 151.5703 59.9990 32.0000 2.0023 2.0033 419.9011 420.1413 0.0359 -1.0000 -1.0000 2343652 1581107036.00 151.5245 59.9990 32.0000 2.0027 2.0037 419.9125 420.1536 0.0360 -1.0000 -1.0000 2343715 1581107036.10 151.5245 59.9990 32.0000 2.0032 2.0041 419.7845 420.0244 0.0358 -1.0000 -1.0000 2343777 1581107036.20 151.5245 59.9990 32.0000 2.0029 2.0039 419.7028 419.9423 0.0358 -1.0000 -1.0000 2343965 1581107036.30 151.5245 59.9990 32.0000 2.0024 2.0034 419.7275 419.9662 0.0358 -1.0000 -1.0000 2344027 1581107036.40 151.5245 59.9990 32.0000 2.0017 2.0026 419.8708 420.1107 0.0358 -1.0000 -1.0000 2344090 1581107036.50 151.5149 59.9990 32.0000 2.0024 2.0033 419.9548 420.1941 0.0358 -1.0000 -1.0000 2344168 1581107036.60 151.5022 59.9990 32.0000 2.0026 2.0036 419.9706 420.2109 0.0359 -1.0000 -1.0000 2344230 1581107036.70 151.5022 59.9990 32.0000 2.0031 2.0041 419.8403 420.0797 0.0357 -1.0000 -1.0000 2344980 1581107036.80 151.5022 59.9990 32.0000 2.0028 2.0038 419.7997 420.0386 0.0357 -1.0000 -1.0000 2345058 1581107036.90 151.5022 59.9990 32.0000 2.0025 2.0034 419.8419 420.0823 0.0359 -1.0000 -1.0000 2345105 1581107037.00 151.5022 59.9990 32.0000 2.0016 2.0025 419.9416 420.1815 0.0358 -1.0000 -1.0000 2345183 1581107037.10 151.4506 59.9990 32.0000 2.0025 2.0034 419.8388 420.0789 0.0359 -1.0000 -1.0000 2345262 1581107037.20 151.4506 59.9990 32.0000 2.0027 2.0037 419.7232 419.9629 0.0359 -1.0000 -1.0000 2345324 1581107037.30 151.4506 59.9990 32.0000 2.0024 2.0033 419.7060 419.9469 0.0360 -1.0000 -1.0000 2345387 1581107037.40 151.4506 59.9990 32.0000 2.0020 2.0029 419.6728 419.9124 0.0358 -1.0000 -1.0000 2345449 1581107037.50 151.4506 59.9990 32.0000 2.0013 2.0023 419.9085 420.1491 0.0359 -1.0000 -1.0000 2345512 1581107037.60 151.5163 59.9990 32.0000 2.0020 2.0029 419.9402 420.1796 0.0358 -1.0000 -1.0000 2345590 1581107037.70 151.5163 59.9990 32.0000 2.0023 2.0032 419.8996 420.1396 0.0358 -1.0000 -1.0000 2345652 1581107037.80 151.5163 59.9990 32.0000 2.0024 2.0034 419.8582 420.0973 0.0358 -1.0000 -1.0000 2345715 1581107037.90 151.5163 59.9990 32.0000 2.0031 2.0041 419.7394 419.9791 0.0359 -1.0000 -1.0000 2345793 1581107038.00 151.5163 59.9990 32.0000 2.0026 2.0035 419.8687 420.1080 0.0358 -1.0000 -1.0000 2345855 1581107038.10 151.4972 59.9990 32.0000 2.0018 2.0027 419.9885 420.2291 0.0360 -1.0000 -1.0000 2345918 1581107038.20 151.4543 59.9990 32.0000 2.0025 2.0035 419.9601 420.1999 0.0358 -1.0000 -1.0000 2345996 1581107038.30 151.4543 59.9990 32.0000 2.0031 2.0040 419.7639 420.0038 0.0359 -1.0000 -1.0000 2346231 1581107038.40 151.4543 59.9990 32.0000 2.0023 2.0032 419.6453 419.8850 0.0359 -1.0000 -1.0000 2346293 1581107038.50 151.4543 59.9990 32.0000 2.0029 2.0038 419.7203 419.9603 0.0359 -1.0000 -1.0000 2346371 1581107038.60 151.4543 59.9990 32.0000 2.0019 2.0029 419.8413 420.0810 0.0358 -1.0000 -1.0000 2346433 1581107038.70 151.4411 59.9990 32.0000 2.0017 2.0026 419.9075 420.1468 0.0358 -1.0000 -1.0000 2346496 1581107038.80 151.4411 59.9990 32.0000 2.0021 2.0031 419.9214 420.1605 0.0357 -1.0000 -1.0000 2346730 1581107038.90 151.4411 59.9990 32.0000 2.0025 2.0034 419.8865 420.1265 0.0359 -1.0000 -1.0000 2346793 1581107039.00 151.4411 59.9990 32.0000 2.0028 2.0037 419.6957 419.9353 0.0358 -1.0000 -1.0000 2346871 1581107039.10 151.4411 59.9990 32.0000 2.0024 2.0034 420.0108 420.2514 0.0360 -1.0000 -1.0000 2346933 1581107039.20 151.4445 59.9990 32.0000 2.0026 2.0036 419.9918 420.2322 0.0359 -1.0000 -1.0000 2346996 1581107039.30 151.4965 59.9990 32.0000 2.0031 2.0040 419.8505 420.0903 0.0359 -1.0000 -1.0000 2347246 1581107039.40 151.4965 59.9990 32.0000 2.0019 2.0028 419.8022 420.0422 0.0359 -1.0000 -1.0000 2347308 1581107039.50 151.4965 59.9990 32.0000 2.0026 2.0036 419.7035 419.9437 0.0359 -1.0000 -1.0000 2347371 1581107039.60 151.4965 59.9990 32.0000 2.0030 2.0039 419.8032 420.0433 0.0359 -1.0000 -1.0000 2347434 1581107039.70 151.4965 59.9990 32.0000 2.0019 2.0029 419.8437 420.0845 0.0360 -1.0000 -1.0000 2347496 1581107039.80 151.5383 59.9991 32.0000 2.0024 2.0034 419.8400 420.0811 0.0361 -1.0000 -1.0000 2347777 1581107039.90 151.5383 59.9991 32.0000 2.0026 2.0035 419.8623 420.1036 0.0360 -1.0000 -1.0000 2347855 1581107040.00 151.5383 59.9991 32.0000 2.0027 2.0036 419.6758 419.9148 0.0357 -1.0000 -1.0000 2347918 1581107040.10 151.5383 59.9991 32.0000 2.0015 2.0024 419.8160 420.0559 0.0359 -1.0000 -1.0000 2347981 1581107040.20 151.5383 59.9991 32.0000 2.0009 2.0018 419.9110 420.1513 0.0359 -1.0000 -1.0000 2348058 1581107040.30 151.5372 59.9991 32.0000 2.0020 2.0029 419.9775 420.2180 0.0359 -1.0000 -1.0000 2348246 1581107040.40 151.5288 59.9991 32.0000 2.0020 2.0029 419.8312 420.0709 0.0358 -1.0000 -1.0000 2348293 1581107040.50 151.5288 59.9991 32.0000 2.0024 2.0033 419.7460 419.9853 0.0357 -1.0000 -1.0000 2348371 1581107040.60 151.5288 59.9991 32.0000 2.0021 2.0030 419.6647 419.9038 0.0358 -1.0000 -1.0000 2348433 1581107040.70 151.5288 59.9991 32.0000 2.0026 2.0036 419.7720 420.0115 0.0359 -1.0000 -1.0000 2348512 1581107040.80 151.5288 59.9991 32.0000 2.0018 2.0028 419.8473 420.0875 0.0358 -1.0000 -1.0000 2348574 1581107040.90 151.5080 59.9991 32.0000 2.0021 2.0030 419.8886 420.1286 0.0359 -1.0000 -1.0000 2348699 1581107041.00 151.4872 59.9991 32.0000 2.0025 2.0034 419.8031 420.0435 0.0359 -1.0000 -1.0000 2348777 1581107041.10 151.4872 59.9991 32.0000 2.0025 2.0035 419.7056 419.9447 0.0357 -1.0000 -1.0000 2348840 1581107041.20 151.4872 59.9991 32.0000 2.0022 2.0031 419.8384 420.0773 0.0357 -1.0000 -1.0000 2348902 1581107041.30 151.4872 59.9991 32.0000 2.0012 2.0021 419.9270 420.1664 0.0358 -1.0000 -1.0000 2348980 1581107041.40 151.4872 59.9991 32.0000 2.0015 2.0025 419.8854 420.1251 0.0358 -1.0000 -1.0000 2349465 1581107041.50 151.4745 59.9991 32.0000 2.0021 2.0031 419.7378 419.9766 0.0357 -1.0000 -1.0000 2349527 1581107041.60 151.4745 59.9991 32.0000 2.0027 2.0037 419.5877 419.8266 0.0358 -1.0000 -1.0000 2349605 1581107041.70 151.4745 59.9991 32.0000 2.0018 2.0028 419.9656 420.2061 0.0359 -1.0000 -1.0000 2349668 1581107041.80 151.4745 59.9991 32.0000 2.0014 2.0024 419.8942 420.1347 0.0360 -1.0000 -1.0000 2349731 1581107041.90 151.4745 59.9991 32.0000 2.0010 2.0020 419.9406 420.1808 0.0359 -1.0000 -1.0000 2349981 1581107042.00 151.4615 59.9991 32.0000 2.0022 2.0031 419.8411 420.0815 0.0359 -1.0000 -1.0000 2350043 1581107042.10 151.4615 59.9991 32.0000 2.0029 2.0038 419.7565 419.9968 0.0359 -1.0000 -1.0000 2350105 1581107042.20 151.4615 59.9991 32.0000 2.0027 2.0037 419.7448 419.9840 0.0358 -1.0000 -1.0000 2350184 1581107042.30 151.4615 59.9991 32.0000 2.0025 2.0035 419.8326 420.0727 0.0359 -1.0000 -1.0000 2350246 1581107042.40 151.4615 59.9991 32.0000 2.0030 2.0039 419.8330 420.0726 0.0358 -1.0000 -1.0000 2350308 1581107042.50 151.4658 59.9991 32.0000 2.0037 2.0046 419.6853 419.9262 0.0360 -1.0000 -1.0000 2350387 1581107042.60 151.4714 59.9991 32.0000 2.0024 2.0033 419.7738 420.0133 0.0358 -1.0000 -1.0000 2350449 1581107042.70 151.4714 59.9991 32.0000 2.0021 2.0031 419.9287 420.1684 0.0358 -1.0000 -1.0000 2350512 1581107042.80 151.4714 59.9991 32.0000 2.0020 2.0029 420.0201 420.2605 0.0359 -1.0000 -1.0000 2350574 1581107042.90 151.4714 59.9991 32.0000 2.0024 2.0033 419.8625 420.1027 0.0359 -1.0000 -1.0000 2350637 1581107043.00 151.4714 59.9991 32.0000 2.0030 2.0040 419.8635 420.1029 0.0357 -1.0000 -1.0000 2350715 1581107043.10 151.5360 59.9991 32.0000 2.0036 2.0045 419.8654 420.1051 0.0359 -1.0000 -1.0000 2350777 1581107043.20 151.5360 59.9991 32.0000 2.0026 2.0035 419.7277 419.9679 0.0358 -1.0000 -1.0000 2350840 1581107043.30 151.5360 59.9991 32.0000 2.0026 2.0035 419.8244 420.0631 0.0357 -1.0000 -1.0000 2350918 1581107043.40 151.5360 59.9991 32.0000 2.0021 2.0031 419.8096 420.0495 0.0359 -1.0000 -1.0000 2351012 1581107043.50 151.5360 59.9991 32.0000 2.0029 2.0038 419.8290 420.0688 0.0358 -1.0000 -1.0000 2351090 1581107043.60 151.5687 59.9991 32.0000 2.0032 2.0041 419.7392 419.9781 0.0358 -1.0000 -1.0000 2351152 1581107043.70 151.5742 59.9991 32.0000 2.0029 2.0039 419.7018 419.9426 0.0360 -1.0000 -1.0000 2351215 1581107043.80 151.5742 59.9991 32.0000 2.0022 2.0032 419.9619 420.2016 0.0358 -1.0000 -1.0000 2351277 1581107043.90 151.5742 59.9991 32.0000 2.0022 2.0031 419.9260 420.1651 0.0357 -1.0000 -1.0000 2351355 1581107044.00 151.5742 59.9991 32.0000 2.0023 2.0032 419.9116 420.1517 0.0358 -1.0000 -1.0000 2351527 1581107044.10 151.5742 59.9991 32.0000 2.0023 2.0032 419.8652 420.1042 0.0358 -1.0000 -1.0000 2351590 1581107044.20 151.5537 59.9991 32.0000 2.0030 2.0040 419.7477 419.9879 0.0359 -1.0000 -1.0000 2351668 1581107044.30 151.5515 59.9991 32.0000 2.0016 2.0026 419.7251 419.9650 0.0358 -1.0000 -1.0000 2351731 1581107044.40 151.5515 59.9991 32.0000 2.0016 2.0025 419.7919 420.0313 0.0359 -1.0000 -1.0000 2351793 1581107044.50 151.5515 59.9991 32.0000 2.0018 2.0027 419.8177 420.0571 0.0358 -1.0000 -1.0000 2352512 1581107044.60 151.5515 59.9991 32.0000 2.0020 2.0029 419.9018 420.1427 0.0359 -1.0000 -1.0000 2352574 1581107044.70 151.5515 59.9991 32.0000 2.0022 2.0031 419.7501 419.9902 0.0359 -1.0000 -1.0000 2352652 1581107044.80 151.5243 59.9983 32.0000 2.0030 2.0039 419.7199 419.9594 0.0358 -1.0000 -1.0000 2352730 1581107044.90 151.5243 59.9983 32.0000 2.0021 2.0031 419.7135 419.9529 0.0358 -1.0000 -1.0000 2352793 1581107045.00 151.5243 59.9983 32.0000 2.0017 2.0027 419.7880 420.0274 0.0358 -1.0000 -1.0000 2352855 1581107045.10 151.5243 59.9983 32.0000 2.0019 2.0028 419.8651 420.1041 0.0357 -1.0000 -1.0000 2352918 1581107045.20 151.5243 59.9983 32.0000 2.0020 2.0029 419.9084 420.1481 0.0358 -1.0000 -1.0000 2352980 1581107045.30 151.5637 59.9983 32.0000 2.0022 2.0031 419.7935 420.0329 0.0358 -1.0000 -1.0000 2353058 1581107045.40 151.5637 59.9983 32.0000 2.0025 2.0034 419.6775 419.9174 0.0359 -1.0000 -1.0000 2353121 1581107045.50 151.5637 59.9983 32.0000 2.0025 2.0034 419.7714 420.0111 0.0358 -1.0000 -1.0000 2353308 1581107045.60 151.5637 59.9983 32.0000 2.0021 2.0030 419.8913 420.1311 0.0358 -1.0000 -1.0000 2353387 1581107045.70 151.5637 59.9983 32.0000 2.0023 2.0033 419.9105 420.1495 0.0357 -1.0000 -1.0000 2353449 1581107045.80 151.5370 59.9983 32.0000 2.0027 2.0036 419.8260 420.0651 0.0358 -1.0000 -1.0000 2353512 1581107045.90 151.5064 59.9983 32.0000 2.0023 2.0033 419.7647 420.0044 0.0357 -1.0000 -1.0000 2353574 1581107046.00 151.5064 59.9983 32.0000 2.0021 2.0030 419.7515 419.9912 0.0361 -1.0000 -1.0000 2353777 1581107046.10 151.5064 59.9983 32.0000 2.0013 2.0023 419.7431 419.9834 0.0359 -1.0000 -1.0000 2353840 1581107046.20 151.5064 59.9983 32.0000 2.0019 2.0029 419.7777 420.0174 0.0359 -1.0000 -1.0000 2353918 1581107046.30 151.5064 59.9983 32.0000 2.0016 2.0025 419.9152 420.1553 0.0358 -1.0000 -1.0000 2353980 1581107046.40 151.5137 59.9983 32.0000 2.0023 2.0033 419.9058 420.1451 0.0358 -1.0000 -1.0000 2354027 1581107046.50 151.5137 59.9983 32.0000 2.0018 2.0027 419.8699 420.1100 0.0359 -1.0000 -1.0000 2354527 1581107046.60 151.5137 59.9983 32.0000 2.0020 2.0030 419.8019 420.0424 0.0359 -1.0000 -1.0000 2354605 1581107046.70 151.5137 59.9983 32.0000 2.0023 2.0033 419.6883 419.9277 0.0358 -1.0000 -1.0000 2354668 1581107046.80 151.5137 59.9983 32.0000 2.0024 2.0034 419.8514 420.0911 0.0359 -1.0000 -1.0000 2354730 1581107046.90 151.5137 59.9983 32.0000 2.0019 2.0028 419.8721 420.1122 0.0359 -1.0000 -1.0000 2354793 1581107047.00 151.4859 59.9983 32.0000 2.0015 2.0025 419.9190 420.1595 0.0360 -1.0000 -1.0000 2355090 1581107047.10 151.4663 59.9983 32.0000 2.0023 2.0033 419.9709 420.2106 0.0358 -1.0000 -1.0000 2355152 1581107047.20 151.4663 59.9983 32.0000 2.0027 2.0036 419.7101 419.9496 0.0357 -1.0000 -1.0000 2355230 1581107047.30 151.4663 59.9983 32.0000 2.0025 2.0034 419.6766 419.9148 0.0356 -1.0000 -1.0000 2355293 1581107047.40 151.4663 59.9983 32.0000 2.0020 2.0030 419.6294 419.8672 0.0357 -1.0000 -1.0000 2355355 1581107047.50 151.4663 59.9983 32.0000 2.0023 2.0033 419.8166 420.0562 0.0357 -1.0000 -1.0000 2355558 1581107047.60 151.5023 59.9983 32.0000 2.0016 2.0025 419.8975 420.1371 0.0358 -1.0000 -1.0000 2355637 1581107047.70 151.5023 59.9983 32.0000 2.0017 2.0026 419.9211 420.1611 0.0359 -1.0000 -1.0000 2355699 1581107047.80 151.5023 59.9983 32.0000 2.0018 2.0028 419.8953 420.1355 0.0359 -1.0000 -1.0000 2355762 1581107047.90 151.5023 59.9983 32.0000 2.0026 2.0036 419.7234 419.9639 0.0360 -1.0000 -1.0000 2355824 1581107048.00 151.5023 59.9983 32.0000 2.0028 2.0037 419.7354 419.9759 0.0359 -1.0000 -1.0000 2355887 1581107048.10 151.4709 59.9983 32.0000 2.0020 2.0029 419.8024 420.0418 0.0358 -1.0000 -1.0000 2355965 1581107048.20 151.4709 59.9983 32.0000 2.0020 2.0030 419.9379 420.1775 0.0358 -1.0000 -1.0000 2356027 1581107048.30 151.4709 59.9983 32.0000 2.0023 2.0032 419.9008 420.1405 0.0358 -1.0000 -1.0000 2356090 1581107048.40 151.4709 59.9983 32.0000 2.0024 2.0034 419.7537 419.9940 0.0360 -1.0000 -1.0000 2356152 1581107048.50 151.4709 59.9983 32.0000 2.0029 2.0038 419.7182 419.9584 0.0359 -1.0000 -1.0000 2356231 1581107048.60 151.4734 59.9983 32.0000 2.0026 2.0035 419.7063 419.9466 0.0358 -1.0000 -1.0000 2356293 1581107048.70 151.4817 59.9983 32.0000 2.0020 2.0030 419.9141 420.1536 0.0359 -1.0000 -1.0000 2356371 1581107048.80 151.4817 59.9983 32.0000 2.0019 2.0029 419.9949 420.2358 0.0360 -1.0000 -1.0000 2356449 1581107048.90 151.4817 59.9983 32.0000 2.0017 2.0027 419.9589 420.1993 0.0358 -1.0000 -1.0000 2356512 1581107049.00 151.4817 59.9983 32.0000 2.0021 2.0030 419.8019 420.0413 0.0359 -1.0000 -1.0000 2356574 1581107049.10 151.4817 59.9983 32.0000 2.0033 2.0043 419.7047 419.9443 0.0358 -1.0000 -1.0000 2357012 1581107049.20 151.5069 59.9983 32.0000 2.0030 2.0039 419.7913 420.0305 0.0358 -1.0000 -1.0000 2357074 1581107049.30 151.5069 59.9983 32.0000 2.0021 2.0031 419.9038 420.1440 0.0359 -1.0000 -1.0000 2357152 1581107049.40 151.5069 59.9983 32.0000 2.0025 2.0035 419.8170 420.0568 0.0358 -1.0000 -1.0000 2357215 1581107049.50 151.5069 59.9983 32.0000 2.0033 2.0043 419.7918 420.0305 0.0357 -1.0000 -1.0000 2357277 1581107049.60 151.5069 59.9983 32.0000 2.0036 2.0045 419.7597 419.9993 0.0358 -1.0000 -1.0000 2357512 1581107049.70 151.5069 59.9983 32.0000 2.0038 2.0047 419.6928 419.9326 0.0358 -1.0000 -1.0000 2357574 1581107049.80 151.5357 59.9977 32.0000 2.0023 2.0033 419.8030 420.0424 0.0358 -1.0000 -1.0000 2357637 1581107049.90 151.5591 59.9973 32.0000 2.0013 2.0022 419.8962 420.1361 0.0359 -1.0000 -1.0000 2357715 1581107050.00 151.5591 59.9973 32.0000 2.0016 2.0026 419.9391 420.1794 0.0359 -1.0000 -1.0000 2357793 1581107050.10 151.5591 59.9973 32.0000 2.0029 2.0039 419.8790 420.1188 0.0357 -1.0000 -1.0000 2357996 1581107050.20 151.5591 59.9973 32.0000 2.0033 2.0043 419.7582 419.9974 0.0358 -1.0000 -1.0000 2358074 1581107050.30 151.5570 59.9973 32.0000 2.0034 2.0043 419.6720 419.9116 0.0358 -1.0000 -1.0000 2358137 1581107050.40 151.4576 59.9973 32.0000 2.0020 2.0029 419.7577 419.9968 0.0358 -1.0000 -1.0000 2358199 1581107050.50 151.4576 59.9973 32.0000 2.0014 2.0024 419.8572 420.0968 0.0358 -1.0000 -1.0000 2358277 1581107050.60 151.4576 59.9973 32.0000 2.0017 2.0027 419.9411 420.1813 0.0359 -1.0000 -1.0000 2358340 1581107050.70 151.4576 59.9973 32.0000 2.0020 2.0029 419.9246 420.1636 0.0357 -1.0000 -1.0000 2358512 1581107050.80 151.4576 59.9973 32.0000 2.0022 2.0031 419.8868 420.1259 0.0357 -1.0000 -1.0000 2358574 1581107050.90 151.5463 59.9973 32.0000 2.0030 2.0039 419.6644 419.9023 0.0356 -1.0000 -1.0000 2358637 1581107051.00 151.5463 59.9973 32.0000 2.0022 2.0031 419.6770 419.9164 0.0358 -1.0000 -1.0000 2358715 1581107051.10 151.5463 59.9973 32.0000 2.0026 2.0036 419.6791 419.9170 0.0356 -1.0000 -1.0000 2358777 1581107051.20 151.5463 59.9973 32.0000 2.0015 2.0025 419.7576 419.9974 0.0359 -1.0000 -1.0000 2359262 1581107051.30 151.5463 59.9973 32.0000 2.0021 2.0031 419.8157 420.0554 0.0358 -1.0000 -1.0000 2359324 1581107051.40 151.5504 59.9973 32.0000 2.0025 2.0035 419.7124 419.9521 0.0358 -1.0000 -1.0000 2359387 1581107051.50 151.5742 59.9973 32.0000 2.0032 2.0042 419.6855 419.9248 0.0358 -1.0000 -1.0000 2359449 1581107051.60 151.5742 59.9973 32.0000 2.0019 2.0028 419.7220 419.9614 0.0358 -1.0000 -1.0000 2359527 1581107051.70 151.5742 59.9973 32.0000 2.0020 2.0029 419.8238 420.0628 0.0357 -1.0000 -1.0000 2359762 1581107051.80 151.5742 59.9973 32.0000 2.0011 2.0020 419.9139 420.1527 0.0357 -1.0000 -1.0000 2359824 1581107051.90 151.5742 59.9973 32.0000 2.0016 2.0025 419.8970 420.1368 0.0359 -1.0000 -1.0000 2359887 1581107052.00 151.5742 59.9973 32.0000 2.0022 2.0031 419.7022 419.9417 0.0358 -1.0000 -1.0000 2359949 1581107052.10 151.5550 59.9973 32.0000 2.0030 2.0040 419.6288 419.8668 0.0357 -1.0000 -1.0000 2400012 1581107052.20 151.5550 59.9973 32.0000 2.0022 2.0031 419.6385 419.8786 0.0359 -1.0000 -1.0000 2400262 1581107052.30 151.5550 59.9973 32.0000 2.0022 2.0031 419.7379 419.9777 0.0358 -1.0000 -1.0000 2400324 1581107052.40 151.5550 59.9973 32.0000 2.0021 2.0030 419.8385 420.0778 0.0358 -1.0000 -1.0000 2400387 1581107052.50 151.5550 59.9973 32.0000 2.0025 2.0034 419.6664 419.9056 0.0358 -1.0000 -1.0000 2400465 1581107052.60 151.5550 59.9973 32.0000 2.0023 2.0032 419.6988 419.9378 0.0357 -1.0000 -1.0000 2400527 1581107052.70 151.5226 59.9973 32.0000 2.0023 2.0033 419.7038 419.9426 0.0357 -1.0000 -1.0000 2400762 1581107052.80 151.5226 59.9973 32.0000 2.0019 2.0029 419.7641 420.0032 0.0357 -1.0000 -1.0000 2400824 1581107052.90 151.5226 59.9973 32.0000 2.0014 2.0023 419.8843 420.1235 0.0357 -1.0000 -1.0000 2400887 1581107053.00 151.5226 59.9973 32.0000 2.0010 2.0020 419.9556 420.1947 0.0357 -1.0000 -1.0000 2400949 1581107053.10 151.5226 59.9973 32.0000 2.0027 2.0037 419.8391 420.0781 0.0357 -1.0000 -1.0000 2401012 1581107053.20 151.5330 59.9973 32.0000 2.0021 2.0030 419.8090 420.0487 0.0358 -1.0000 -1.0000 2401074 1581107053.30 151.5647 59.9973 32.0000 2.0027 2.0037 419.6607 419.8999 0.0357 -1.0000 -1.0000 2401152 1581107053.40 151.5647 59.9973 32.0000 2.0025 2.0034 419.6253 419.8642 0.0357 -1.0000 -1.0000 2401215 1581107053.50 151.5647 59.9973 32.0000 2.0016 2.0025 419.8079 420.0482 0.0359 -1.0000 -1.0000 2401277 1581107053.60 151.5647 59.9973 32.0000 2.0009 2.0018 419.9540 420.1928 0.0358 -1.0000 -1.0000 2401355 1581107053.70 151.5647 59.9973 32.0000 2.0021 2.0030 419.9309 420.1744 0.0366 -1.0000 -1.0000 2401543 1581107053.80 151.5447 59.9973 32.0000 2.0017 2.0027 419.6840 419.9578 0.0425 -1.0000 -1.0000 2401605 1581107053.90 151.5447 59.9973 32.0000 2.0021 2.0033 419.5818 419.8894 0.0454 -1.0000 -1.0000 2401683 1581107054.00 151.5447 59.9973 32.0000 2.0009 2.0021 419.6676 419.9543 0.0419 -1.0000 -1.0000 2401746 1581107054.10 151.5447 59.9973 32.0000 2.0013 2.0024 419.8454 420.1094 0.0390 -1.0000 -1.0000 2401808 1581107054.20 151.5447 59.9973 32.0000 2.0010 2.0020 419.8534 420.1054 0.0374 -1.0000 -1.0000 2402043 1581107054.30 151.5447 59.9973 32.0000 2.0014 2.0023 419.7850 420.0321 0.0369 -1.0000 -1.0000 2402105 1581107054.40 151.5184 59.9973 32.0000 2.0023 2.0033 419.6470 419.8924 0.0366 -1.0000 -1.0000 2402168 1581107054.50 151.5184 59.9973 32.0000 2.0021 2.0031 419.6507 419.8940 0.0363 -1.0000 -1.0000 2402246 1581107054.60 151.5184 59.9973 32.0000 2.0019 2.0029 419.7755 420.0180 0.0362 -1.0000 -1.0000 2402308 1581107054.70 151.5184 59.9973 32.0000 2.0014 2.0023 419.8931 420.1337 0.0359 -1.0000 -1.0000 2402543 1581107054.80 151.5184 59.9973 32.0000 2.0014 2.0024 419.7983 420.0394 0.0360 -1.0000 -1.0000 2402605 1581107054.90 151.5191 59.9973 32.0000 2.0023 2.0032 419.7193 419.9594 0.0359 -1.0000 -1.0000 2402668 1581107055.00 151.5309 59.9977 32.0000 2.0032 2.0041 419.6949 419.9349 0.0359 -1.0000 -1.0000 2402746 1581107055.10 151.5309 59.9977 32.0000 2.0020 2.0030 419.7363 419.9761 0.0359 -1.0000 -1.0000 2402808 1581107055.20 151.5309 59.9977 32.0000 2.0014 2.0023 419.8246 420.0645 0.0359 -1.0000 -1.0000 2402871 1581107055.30 151.5309 59.9977 32.0000 2.0013 2.0022 419.8487 420.0889 0.0359 -1.0000 -1.0000 2403012 1581107055.40 151.5309 59.9977 32.0000 2.0018 2.0027 419.7142 419.9541 0.0359 -1.0000 -1.0000 2403074 1581107055.50 151.5015 59.9977 32.0000 2.0021 2.0030 419.6390 419.8789 0.0358 -1.0000 -1.0000 2403137 1581107055.60 151.5015 59.9977 32.0000 2.0025 2.0034 419.7093 419.9494 0.0359 -1.0000 -1.0000 2403199 1581107055.70 151.5015 59.9977 32.0000 2.0021 2.0031 419.6879 419.9278 0.0359 -1.0000 -1.0000 2403262 1581107055.80 151.5015 59.9977 32.0000 2.0020 2.0030 419.8334 420.0737 0.0357 -1.0000 -1.0000 2403777 1581107055.90 151.5015 59.9977 32.0000 2.0024 2.0033 419.7619 420.0010 0.0358 -1.0000 -1.0000 2403855 1581107056.00 151.4821 59.9977 32.0000 2.0024 2.0033 419.6649 419.9038 0.0358 -1.0000 -1.0000 2403918 1581107056.10 151.4725 59.9977 32.0000 2.0015 2.0025 419.6965 419.9366 0.0359 -1.0000 -1.0000 2403981 1581107056.20 151.4725 59.9977 32.0000 2.0015 2.0024 419.8212 420.0606 0.0358 -1.0000 -1.0000 2404043 1581107056.30 151.4725 59.9977 32.0000 2.0012 2.0021 419.8982 420.1377 0.0358 -1.0000 -1.0000 2404277 1581107056.40 151.4725 59.9977 32.0000 2.0027 2.0036 419.7558 419.9948 0.0357 -1.0000 -1.0000 2404340 1581107056.50 151.4725 59.9977 32.0000 2.0023 2.0032 419.6833 419.9224 0.0358 -1.0000 -1.0000 2404418 1581107056.60 151.4418 59.9977 32.0000 2.0030 2.0039 419.6925 419.9323 0.0358 -1.0000 -1.0000 2404480 1581107056.70 151.4418 59.9977 32.0000 2.0015 2.0024 419.8363 420.0752 0.0357 -1.0000 -1.0000 2404558 1581107056.80 151.4418 59.9977 32.0000 2.0013 2.0022 419.8166 420.0556 0.0357 -1.0000 -1.0000 2404793 1581107056.90 151.4418 59.9977 32.0000 2.0018 2.0028 419.7210 419.9603 0.0357 -1.0000 -1.0000 2404855 1581107057.00 151.4418 59.9977 32.0000 2.0025 2.0034 419.7292 419.9675 0.0356 -1.0000 -1.0000 2404949 1581107057.10 151.4418 59.9977 32.0000 2.0019 2.0028 419.6939 419.9318 0.0355 -1.0000 -1.0000 2405012 1581107057.20 151.4607 59.9977 32.0000 2.0023 2.0032 419.7931 420.0328 0.0358 -1.0000 -1.0000 2405074 1581107057.30 151.4607 59.9977 32.0000 2.0007 2.0016 419.8064 420.0455 0.0357 -1.0000 -1.0000 2405137 1581107057.40 151.4607 59.9977 32.0000 2.0016 2.0026 419.8725 420.1117 0.0358 -1.0000 -1.0000 2405199 1581107057.50 151.4607 59.9977 32.0000 2.0021 2.0031 419.8136 420.0528 0.0357 -1.0000 -1.0000 2405262 1581107057.60 151.4607 59.9977 32.0000 2.0037 2.0046 419.7195 419.9579 0.0357 -1.0000 -1.0000 2405340 1581107057.70 151.4328 59.9977 32.0000 2.0032 2.0041 419.6831 419.9214 0.0356 -1.0000 -1.0000 2405402 1581107057.80 151.4094 59.9977 32.0000 2.0017 2.0027 419.8006 420.0402 0.0358 -1.0000 -1.0000 2406027 1581107057.90 151.4094 59.9977 32.0000 2.0012 2.0022 419.8644 420.1029 0.0357 -1.0000 -1.0000 2406105 1581107058.00 151.4094 59.9977 32.0000 2.0013 2.0022 419.8170 420.0558 0.0357 -1.0000 -1.0000 2406168 1581107058.10 151.4094 59.9977 32.0000 2.0031 2.0040 419.6909 419.9303 0.0358 -1.0000 -1.0000 2406231 1581107058.20 151.4094 59.9977 32.0000 2.0032 2.0041 419.6673 419.9058 0.0357 -1.0000 -1.0000 2406293 1581107058.30 151.4343 59.9977 32.0000 2.0025 2.0035 419.7211 419.9595 0.0355 -1.0000 -1.0000 2406355 1581107058.40 151.4343 59.9977 32.0000 2.0017 2.0026 419.9173 420.1553 0.0356 -1.0000 -1.0000 2406527 1581107058.50 151.4343 59.9977 32.0000 2.0011 2.0021 419.9041 420.1432 0.0358 -1.0000 -1.0000 2406605 1581107058.60 151.4343 59.9977 32.0000 2.0017 2.0026 419.9179 420.1574 0.0358 -1.0000 -1.0000 2406668 1581107058.70 151.4349 59.9977 32.0000 2.0022 2.0031 419.8811 420.1209 0.0358 -1.0000 -1.0000 2406746 1581107058.80 151.4373 59.9977 32.0000 2.0026 2.0035 419.6927 419.9319 0.0357 -1.0000 -1.0000 2406808 1581107058.90 151.4373 59.9977 32.0000 2.0028 2.0037 419.6884 419.9266 0.0356 -1.0000 -1.0000 2406871 1581107059.00 151.4373 59.9977 32.0000 2.0021 2.0030 419.8499 420.0886 0.0358 -1.0000 -1.0000 2406933 1581107059.10 151.4373 59.9977 32.0000 2.0021 2.0031 419.8288 420.0684 0.0357 -1.0000 -1.0000 2406996 1581107059.20 151.4373 59.9977 32.0000 2.0027 2.0036 419.7941 420.0330 0.0358 -1.0000 -1.0000 2407058 1581107059.30 151.4373 59.9977 32.0000 2.0030 2.0039 419.6888 419.9277 0.0357 -1.0000 -1.0000 2407137 1581107059.40 151.5058 59.9977 32.0000 2.0029 2.0039 419.6865 419.9253 0.0356 -1.0000 -1.0000 2407230 1581107059.50 151.5058 59.9977 32.0000 2.0013 2.0022 419.9826 420.2204 0.0356 -1.0000 -1.0000 2407293 1581107059.60 151.5058 59.9977 32.0000 2.0018 2.0027 419.9645 420.2036 0.0357 -1.0000 -1.0000 2407371 1581107059.70 151.5058 59.9977 32.0000 2.0016 2.0025 419.8154 420.0540 0.0357 -1.0000 -1.0000 2407434 1581107059.80 151.5058 59.9977 32.0000 2.0026 2.0035 419.7693 420.0083 0.0357 -1.0000 -1.0000 2407512 1581107059.90 151.5058 59.9977 32.0000 2.0025 2.0034 419.7482 419.9878 0.0358 -1.0000 -1.0000 2407574 1581107060.00 151.5193 59.9976 32.0000 2.0025 2.0034 419.6663 419.9047 0.0357 -1.0000 -1.0000 2407637 1581107060.10 151.5513 59.9973 32.0000 2.0017 2.0027 419.8339 420.0739 0.0359 -1.0000 -1.0000 2407699 1581107060.20 151.5513 59.9973 32.0000 2.0013 2.0022 419.8961 420.1348 0.0357 -1.0000 -1.0000 2407777 1581107060.30 151.5513 59.9973 32.0000 2.0030 2.0040 419.8440 420.0827 0.0356 -1.0000 -1.0000 2407840 1581107060.40 151.5513 59.9973 32.0000 2.0032 2.0041 419.6718 419.9098 0.0356 -1.0000 -1.0000 2408058 1581107060.50 151.5513 59.9973 32.0000 2.0029 2.0039 419.6331 419.8722 0.0358 -1.0000 -1.0000 2408137 1581107060.60 151.5513 59.9973 32.0000 2.0027 2.0037 419.6916 419.9307 0.0357 -1.0000 -1.0000 2408199 1581107060.70 151.5580 59.9973 32.0000 2.0018 2.0027 419.8801 420.1186 0.0356 -1.0000 -1.0000 2408262 1581107060.80 151.5582 59.9973 32.0000 2.0014 2.0023 419.8526 420.0904 0.0356 -1.0000 -1.0000 2408324 1581107060.90 151.5582 59.9973 32.0000 2.0018 2.0027 419.9074 420.1468 0.0358 -1.0000 -1.0000 2408558 1581107061.00 151.5582 59.9973 32.0000 2.0020 2.0029 419.7416 419.9802 0.0356 -1.0000 -1.0000 2408637 1581107061.10 151.5582 59.9973 32.0000 2.0015 2.0024 419.6728 419.9109 0.0356 -1.0000 -1.0000 2408699 1581107061.20 151.5582 59.9973 32.0000 2.0016 2.0025 419.7487 419.9868 0.0357 -1.0000 -1.0000 2408762 1581107061.30 151.5536 59.9973 32.0000 2.0013 2.0022 419.8399 420.0794 0.0358 -1.0000 -1.0000 2408840 1581107061.40 151.5536 59.9973 32.0000 2.0018 2.0028 419.6840 419.9232 0.0357 -1.0000 -1.0000 2409012 1581107061.50 151.5536 59.9973 32.0000 2.0023 2.0032 419.7001 419.9374 0.0356 -1.0000 -1.0000 2409074 1581107061.60 151.5536 59.9973 32.0000 2.0026 2.0035 419.5877 419.8261 0.0356 -1.0000 -1.0000 2409152 1581107061.70 151.5536 59.9973 32.0000 2.0021 2.0031 419.7536 419.9931 0.0358 -1.0000 -1.0000 2409215 1581107061.80 151.5525 59.9973 32.0000 2.0010 2.0020 419.8227 420.0621 0.0357 -1.0000 -1.0000 2409277 1581107061.90 151.5498 59.9973 32.0000 2.0021 2.0031 419.8659 420.1040 0.0356 -1.0000 -1.0000 2409355 1581107062.00 151.5498 59.9973 32.0000 2.0015 2.0024 419.8677 420.1069 0.0357 -1.0000 -1.0000 2409527 1581107062.10 151.5498 59.9973 32.0000 2.0027 2.0036 419.6424 419.8812 0.0357 -1.0000 -1.0000 2409590 1581107062.20 151.5498 59.9973 32.0000 2.0023 2.0032 419.6475 419.8854 0.0356 -1.0000 -1.0000 2409668 1581107062.30 151.5498 59.9973 32.0000 2.0024 2.0033 419.8066 420.0450 0.0356 -1.0000 -1.0000 2409730 1581107062.40 151.5244 59.9973 32.0000 2.0015 2.0024 419.8061 420.0439 0.0355 -1.0000 -1.0000 2409793 1581107062.50 151.5244 59.9973 32.0000 2.0012 2.0021 419.7636 420.0019 0.0357 -1.0000 -1.0000 2410027 1581107062.60 151.5244 59.9973 32.0000 2.0018 2.0028 419.6251 419.8628 0.0355 -1.0000 -1.0000 2410090 1581107062.70 151.5244 59.9973 32.0000 2.0017 2.0026 419.5662 419.8045 0.0357 -1.0000 -1.0000 2410168 1581107062.80 151.5244 59.9973 32.0000 2.0020 2.0029 419.7022 419.9413 0.0357 -1.0000 -1.0000 2410231 1581107062.90 151.5079 59.9973 32.0000 2.0008 2.0018 419.7742 420.0131 0.0357 -1.0000 -1.0000 2410293 1581107063.00 151.5040 59.9973 32.0000 2.0009 2.0019 419.8812 420.1198 0.0358 -1.0000 -1.0000 2410793 1581107063.10 151.5040 59.9973 32.0000 2.0017 2.0027 419.7490 419.9882 0.0357 -1.0000 -1.0000 2410855 1581107063.20 151.5040 59.9973 32.0000 2.0023 2.0032 419.6744 419.9132 0.0357 -1.0000 -1.0000 2410918 1581107063.30 151.5040 59.9973 32.0000 2.0021 2.0031 419.5917 419.8304 0.0357 -1.0000 -1.0000 2410996 1581107063.40 151.5040 59.9973 32.0000 2.0020 2.0030 419.7252 419.9634 0.0356 -1.0000 -1.0000 2411058 1581107063.50 151.5040 59.9973 32.0000 2.0013 2.0023 419.8429 420.0814 0.0356 -1.0000 -1.0000 2411277 1581107063.60 151.5040 59.9973 32.0000 2.0013 2.0022 419.8154 420.0534 0.0357 -1.0000 -1.0000 2411355 1581107063.70 151.5040 59.9973 32.0000 2.0024 2.0034 419.6915 419.9300 0.0356 -1.0000 -1.0000 2411418 1581107063.80 151.5040 59.9973 32.0000 2.0027 2.0037 419.5650 419.8040 0.0357 -1.0000 -1.0000 2411481 1581107063.90 151.5040 59.9973 32.0000 2.0031 2.0041 419.7210 419.9599 0.0357 -1.0000 -1.0000 2411558 1581107064.00 151.4007 59.9973 32.0000 2.0023 2.0032 419.9248 420.1626 0.0355 -1.0000 -1.0000 2411793 1581107064.10 151.4007 59.9973 32.0000 2.0017 2.0027 419.8741 420.1121 0.0356 -1.0000 -1.0000 2411855 1581107064.20 151.4007 59.9973 32.0000 2.0012 2.0022 419.9005 420.1388 0.0356 -1.0000 -1.0000 2411918 1581107064.30 151.4007 59.9973 32.0000 2.0019 2.0028 419.8627 420.1017 0.0357 -1.0000 -1.0000 2411981 1581107064.40 151.4007 59.9973 32.0000 2.0024 2.0034 419.7612 419.9992 0.0356 -1.0000 -1.0000 2412043 1581107064.50 151.4047 59.9973 32.0000 2.0027 2.0037 419.7242 419.9630 0.0357 -1.0000 -1.0000 2412277 1581107064.60 151.4843 59.9973 32.0000 2.0022 2.0031 419.7218 419.9614 0.0358 -1.0000 -1.0000 2412355 1581107064.70 151.4843 59.9973 32.0000 2.0019 2.0028 419.8085 420.0467 0.0356 -1.0000 -1.0000 2412418 1581107064.80 151.4843 59.9973 32.0000 2.0023 2.0033 419.8630 420.1015 0.0356 -1.0000 -1.0000 2412480 1581107064.90 151.4843 59.9973 32.0000 2.0033 2.0042 419.7376 419.9761 0.0357 -1.0000 -1.0000 2412543 1581107065.00 151.4843 59.9973 32.0000 2.0030 2.0040 419.7884 420.0272 0.0357 -1.0000 -1.0000 2412621 1581107065.10 151.5284 59.9971 32.0000 2.0024 2.0033 419.8758 420.1144 0.0356 -1.0000 -1.0000 2412808 1581107065.20 151.5284 59.9971 32.0000 2.0024 2.0033 419.9824 420.2206 0.0356 -1.0000 -1.0000 2412871 1581107065.30 151.5284 59.9971 32.0000 2.0030 2.0039 419.9592 420.1988 0.0358 -1.0000 -1.0000 2412933 1581107065.40 151.5284 59.9971 32.0000 2.0028 2.0038 419.7898 420.0289 0.0357 -1.0000 -1.0000 2412996 1581107065.50 151.5284 59.9971 32.0000 2.0033 2.0043 419.6453 419.8826 0.0355 -1.0000 -1.0000 2413074 1581107065.60 151.5229 59.9971 32.0000 2.0030 2.0040 419.7925 420.0311 0.0357 -1.0000 -1.0000 2413277 1581107065.70 151.5187 59.9971 32.0000 2.0021 2.0031 419.8697 420.1075 0.0355 -1.0000 -1.0000 2413340 1581107065.80 151.5187 59.9971 32.0000 2.0021 2.0031 419.9514 420.1894 0.0356 -1.0000 -1.0000 2413402 1581107065.90 151.5187 59.9971 32.0000 2.0027 2.0036 419.7777 420.0159 0.0356 -1.0000 -1.0000 2413481 1581107066.00 151.5187 59.9971 32.0000 2.0037 2.0047 419.7756 420.0134 0.0355 -1.0000 -1.0000 2413543 1581107066.10 151.5187 59.9971 32.0000 2.0033 2.0042 419.6708 419.9092 0.0357 -1.0000 -1.0000 2413762 1581107066.20 151.5602 59.9971 32.0000 2.0030 2.0039 419.9170 420.1557 0.0357 -1.0000 -1.0000 2413840 1581107066.30 151.5602 59.9971 32.0000 2.0016 2.0026 419.9904 420.2296 0.0357 -1.0000 -1.0000 2413902 1581107066.40 151.5602 59.9971 32.0000 2.0025 2.0035 419.9216 420.1607 0.0357 -1.0000 -1.0000 2413965 1581107066.50 151.5602 59.9971 32.0000 2.0025 2.0034 419.8571 420.0961 0.0357 -1.0000 -1.0000 2414027 1581107066.60 151.5602 59.9971 32.0000 2.0033 2.0042 419.6976 419.9354 0.0355 -1.0000 -1.0000 2414590 1581107066.70 151.5527 59.9971 32.0000 2.0032 2.0041 419.6557 419.8938 0.0356 -1.0000 -1.0000 2414668 1581107066.80 151.5527 59.9971 32.0000 2.0029 2.0038 419.7232 419.9611 0.0356 -1.0000 -1.0000 2414730 1581107066.90 151.5527 59.9971 32.0000 2.0022 2.0032 419.8242 420.0619 0.0355 -1.0000 -1.0000 2414793 1581107067.00 151.5527 59.9971 32.0000 2.0028 2.0037 419.8327 420.0710 0.0357 -1.0000 -1.0000 2414871 1581107067.10 151.5527 59.9971 32.0000 2.0024 2.0033 419.7684 420.0077 0.0357 -1.0000 -1.0000 2414933 1581107067.20 151.5527 59.9971 32.0000 2.0033 2.0043 419.6722 419.9106 0.0356 -1.0000 -1.0000 2414996 1581107067.30 151.5584 59.9971 32.0000 2.0025 2.0034 419.7003 419.9387 0.0356 -1.0000 -1.0000 2415074 1581107067.40 151.5584 59.9971 32.0000 2.0024 2.0033 419.8883 420.1260 0.0356 -1.0000 -1.0000 2415137 1581107067.50 151.5584 59.9971 32.0000 2.0020 2.0029 419.9789 420.2171 0.0355 -1.0000 -1.0000 2415199 1581107067.60 151.5584 59.9971 32.0000 2.0016 2.0025 419.9442 420.1830 0.0356 -1.0000 -1.0000 2415262 1581107067.70 151.5584 59.9971 32.0000 2.0022 2.0032 419.8037 420.0411 0.0355 -1.0000 -1.0000 2415324 1581107067.80 151.5751 59.9971 32.0000 2.0029 2.0038 419.7457 419.9836 0.0356 -1.0000 -1.0000 2415387 1581107067.90 151.5755 59.9971 32.0000 2.0031 2.0041 419.7984 420.0365 0.0357 -1.0000 -1.0000 2415465 1581107068.00 151.5755 59.9971 32.0000 2.0021 2.0030 419.7772 420.0161 0.0356 -1.0000 -1.0000 2415527 1581107068.10 151.5755 59.9971 32.0000 2.0021 2.0030 419.8573 420.0962 0.0358 -1.0000 -1.0000 2415590 1581107068.20 151.5755 59.9971 32.0000 2.0019 2.0028 419.8133 420.0514 0.0356 -1.0000 -1.0000 2415777 1581107068.30 151.5755 59.9971 32.0000 2.0021 2.0031 419.7603 419.9981 0.0355 -1.0000 -1.0000 2415840 1581107068.40 151.6102 59.9971 32.0000 2.0025 2.0034 419.7053 419.9440 0.0357 -1.0000 -1.0000 2415902 1581107068.50 151.6102 59.9971 32.0000 2.0027 2.0036 419.7006 419.9383 0.0356 -1.0000 -1.0000 2415981 1581107068.60 151.6102 59.9971 32.0000 2.0023 2.0033 419.7702 420.0088 0.0357 -1.0000 -1.0000 2416043 1581107068.70 151.6102 59.9971 32.0000 2.0020 2.0029 419.8971 420.1352 0.0356 -1.0000 -1.0000 2416527 1581107068.80 151.6102 59.9971 32.0000 2.0015 2.0025 419.8959 420.1340 0.0356 -1.0000 -1.0000 2416590 1581107068.90 151.5799 59.9971 32.0000 2.0031 2.0040 419.7848 420.0233 0.0356 -1.0000 -1.0000 2416652 1581107069.00 151.5799 59.9971 32.0000 2.0032 2.0041 419.6910 419.9290 0.0356 -1.0000 -1.0000 2416730 1581107069.10 151.5799 59.9971 32.0000 2.0034 2.0043 419.6942 419.9327 0.0356 -1.0000 -1.0000 2416793 1581107069.20 151.5799 59.9971 32.0000 2.0024 2.0034 419.7928 420.0312 0.0356 -1.0000 -1.0000 2417012 1581107069.30 151.5799 59.9971 32.0000 2.0019 2.0028 419.8285 420.0671 0.0357 -1.0000 -1.0000 2417090 1581107069.40 151.5489 59.9971 32.0000 2.0027 2.0036 419.7096 419.9475 0.0356 -1.0000 -1.0000 2417152 1581107069.50 151.5012 59.9971 32.0000 2.0034 2.0044 419.7180 419.9570 0.0357 -1.0000 -1.0000 2417215 1581107069.60 151.5012 59.9971 32.0000 2.0029 2.0039 419.7427 419.9805 0.0355 -1.0000 -1.0000 2417277 1581107069.70 151.5012 59.9971 32.0000 2.0025 2.0034 419.7656 420.0037 0.0356 -1.0000 -1.0000 2417558 1581107069.80 151.5012 59.9971 32.0000 2.0018 2.0027 419.8201 420.0585 0.0356 -1.0000 -1.0000 2417621 1581107069.90 151.5012 59.9971 32.0000 2.0023 2.0032 419.8717 420.1106 0.0357 -1.0000 -1.0000 2417699 1581107070.00 151.4470 59.9967 32.0000 2.0031 2.0040 419.8189 420.0577 0.0357 -1.0000 -1.0000 2417762 1581107070.10 151.4470 59.9967 32.0000 2.0034 2.0043 419.6905 419.9288 0.0356 -1.0000 -1.0000 2417824 1581107070.20 151.4470 59.9967 32.0000 2.0032 2.0041 419.5974 419.8355 0.0356 -1.0000 -1.0000 2418246 1581107070.30 151.4470 59.9967 32.0000 2.0022 2.0031 419.7348 419.9733 0.0357 -1.0000 -1.0000 2418355 1581107070.40 151.4470 59.9967 32.0000 2.0022 2.0031 419.8687 420.1077 0.0357 -1.0000 -1.0000 2418418 1581107070.50 151.4470 59.9967 32.0000 2.0031 2.0040 419.7639 420.0029 0.0357 -1.0000 -1.0000 2418496 1581107070.60 151.4466 59.9967 32.0000 2.0037 2.0046 419.6967 419.9348 0.0355 -1.0000 -1.0000 2418558 1581107070.70 151.4462 59.9967 32.0000 2.0029 2.0039 419.7211 419.9592 0.0357 -1.0000 -1.0000 2418637 1581107070.80 151.4462 59.9967 32.0000 2.0027 2.0037 419.9761 420.2159 0.0358 -1.0000 -1.0000 2418699 1581107070.90 151.4462 59.9967 32.0000 2.0023 2.0032 419.9391 420.1773 0.0356 -1.0000 -1.0000 2418762 1581107071.00 151.4462 59.9967 32.0000 2.0028 2.0037 419.9418 420.1806 0.0357 -1.0000 -1.0000 2418824 1581107071.10 151.4462 59.9967 32.0000 2.0034 2.0043 419.7152 419.9544 0.0357 -1.0000 -1.0000 2418887 1581107071.20 151.4615 59.9967 32.0000 2.0037 2.0046 419.7257 419.9640 0.0356 -1.0000 -1.0000 2418949 1581107071.30 151.4615 59.9967 32.0000 2.0038 2.0048 419.7243 419.9630 0.0357 -1.0000 -1.0000 2419246 1581107071.40 151.4615 59.9967 32.0000 2.0032 2.0041 419.7539 419.9926 0.0357 -1.0000 -1.0000 2419308 1581107071.50 151.4615 59.9967 32.0000 2.0030 2.0040 419.8887 420.1272 0.0356 -1.0000 -1.0000 2419371 1581107071.60 151.4615 59.9967 32.0000 2.0034 2.0043 419.8567 420.0953 0.0357 -1.0000 -1.0000 2419449 1581107071.70 151.4900 59.9967 32.0000 2.0029 2.0039 419.6507 419.8883 0.0355 -1.0000 -1.0000 2419512 1581107071.80 151.4967 59.9967 32.0000 2.0015 2.0024 419.7214 419.9598 0.0356 -1.0000 -1.0000 2419746 1581107071.90 151.4967 59.9967 32.0000 2.0021 2.0030 419.8091 420.0475 0.0357 -1.0000 -1.0000 2419824 1581107072.00 151.4967 59.9967 32.0000 2.0020 2.0029 419.9009 420.1386 0.0355 -1.0000 -1.0000 2419887 1581107072.10 151.4967 59.9967 32.0000 2.0022 2.0031 419.8288 420.0668 0.0355 -1.0000 -1.0000 2419949 1581107072.20 151.4967 59.9967 32.0000 2.0037 2.0047 419.6432 419.8819 0.0358 -1.0000 -1.0000 2420027 1581107072.30 151.5636 59.9967 32.0000 2.0026 2.0036 419.5910 419.8290 0.0356 -1.0000 -1.0000 2420246 1581107072.40 151.5636 59.9967 32.0000 2.0028 2.0038 419.6924 419.9303 0.0355 -1.0000 -1.0000 2420308 1581107072.50 151.5636 59.9967 32.0000 2.0026 2.0035 419.7961 420.0345 0.0357 -1.0000 -1.0000 2420387 1581107072.60 151.5636 59.9967 32.0000 2.0027 2.0037 419.7402 419.9781 0.0356 -1.0000 -1.0000 2420449 1581107072.70 151.5636 59.9967 32.0000 2.0034 2.0043 419.6214 419.8606 0.0357 -1.0000 -1.0000 2420527 1581107072.80 151.5636 59.9967 32.0000 2.0024 2.0033 419.6409 419.8803 0.0358 -1.0000 -1.0000 2420746 1581107072.90 151.4722 59.9967 32.0000 2.0018 2.0027 419.7233 419.9616 0.0357 -1.0000 -1.0000 2420808 1581107073.00 151.4722 59.9967 32.0000 2.0016 2.0025 419.8359 420.0751 0.0357 -1.0000 -1.0000 2420887 1581107073.10 151.4722 59.9967 32.0000 2.0022 2.0031 419.7197 419.9582 0.0357 -1.0000 -1.0000 2420949 1581107073.20 151.4722 59.9967 32.0000 2.0026 2.0036 419.6747 419.9141 0.0358 -1.0000 -1.0000 2421012 1581107073.30 151.4722 59.9967 32.0000 2.0010 2.0019 419.7166 419.9556 0.0357 -1.0000 -1.0000 2421090 1581107073.40 151.4828 59.9967 32.0000 2.0013 2.0023 419.8174 420.0560 0.0357 -1.0000 -1.0000 2421152 1581107073.50 151.4929 59.9967 32.0000 2.0021 2.0030 419.8084 420.0471 0.0356 -1.0000 -1.0000 2421215 1581107073.60 151.4929 59.9967 32.0000 2.0025 2.0034 419.8163 420.0541 0.0357 -1.0000 -1.0000 2421277 1581107073.70 151.4929 59.9967 32.0000 2.0024 2.0033 419.7890 420.0284 0.0357 -1.0000 -1.0000 2421340 1581107073.80 151.4929 59.9967 32.0000 2.0022 2.0032 419.8245 420.0634 0.0357 -1.0000 -1.0000 2421402 1581107073.90 151.4929 59.9967 32.0000 2.0028 2.0037 420.0171 420.2553 0.0356 -1.0000 -1.0000 2421481 1581107074.00 151.5064 59.9967 32.0000 2.0028 2.0038 419.8534 420.0923 0.0358 -1.0000 -1.0000 2421543 1581107074.10 151.5064 59.9967 32.0000 2.0037 2.0046 419.6556 419.8946 0.0357 -1.0000 -1.0000 2421605 1581107074.20 151.5064 59.9967 32.0000 2.0030 2.0039 419.6500 419.8898 0.0359 -1.0000 -1.0000 2421684 1581107074.30 151.5064 59.9967 32.0000 2.0029 2.0038 419.7363 419.9758 0.0357 -1.0000 -1.0000 2421746 1581107074.40 151.5064 59.9967 32.0000 2.0027 2.0036 419.7946 420.0339 0.0358 -1.0000 -1.0000 2421808 1581107074.50 151.4874 59.9967 32.0000 2.0027 2.0037 419.8621 420.1014 0.0358 -1.0000 -1.0000 2421887 1581107074.60 151.4748 59.9967 32.0000 2.0021 2.0031 419.8137 420.0532 0.0358 -1.0000 -1.0000 2421934 1581107074.70 151.4748 59.9967 32.0000 2.0031 2.0040 419.6209 419.8602 0.0358 -1.0000 -1.0000 2422012 1581107074.80 151.4748 59.9967 32.0000 2.0027 2.0036 419.7018 419.9405 0.0357 -1.0000 -1.0000 2422074 1581107074.90 151.4748 59.9967 32.0000 2.0024 2.0033 419.8725 420.1112 0.0356 -1.0000 -1.0000 2422558 1581107075.00 151.4748 59.9967 32.0000 2.0028 2.0037 419.8653 420.1036 0.0356 -1.0000 -1.0000 2422621 1581107075.10 151.4965 59.9968 32.0000 2.0027 2.0036 419.6820 419.9208 0.0357 -1.0000 -1.0000 2422683 1581107075.20 151.4965 59.9968 32.0000 2.0029 2.0039 419.6393 419.8775 0.0355 -1.0000 -1.0000 2422746 1581107075.30 151.4965 59.9968 32.0000 2.0021 2.0030 419.6865 419.9247 0.0357 -1.0000 -1.0000 2422824 1581107075.40 151.4965 59.9968 32.0000 2.0011 2.0020 419.8271 420.0662 0.0357 -1.0000 -1.0000 2423058 1581107075.50 151.4965 59.9968 32.0000 2.0017 2.0026 419.9133 420.1512 0.0355 -1.0000 -1.0000 2423121 1581107075.60 151.5493 59.9968 32.0000 2.0028 2.0037 419.8192 420.0579 0.0357 -1.0000 -1.0000 2423183 1581107075.70 151.5493 59.9968 32.0000 2.0032 2.0041 419.7512 419.9904 0.0358 -1.0000 -1.0000 2423246 1581107075.80 151.5493 59.9968 32.0000 2.0028 2.0038 419.6630 419.9017 0.0356 -1.0000 -1.0000 2423324 1581107075.90 151.5493 59.9968 32.0000 2.0026 2.0035 419.6608 419.9013 0.0359 -1.0000 -1.0000 2423558 1581107076.00 151.5493 59.9968 32.0000 2.0020 2.0029 419.8776 420.1161 0.0357 -1.0000 -1.0000 2423621 1581107076.10 151.5493 59.9968 32.0000 2.0018 2.0027 419.9104 420.1489 0.0356 -1.0000 -1.0000 2423684 1581107076.20 151.5529 59.9968 32.0000 2.0024 2.0034 419.7313 419.9692 0.0356 -1.0000 -1.0000 2423746 1581107076.30 151.5529 59.9968 32.0000 2.0020 2.0029 419.6546 419.8930 0.0356 -1.0000 -1.0000 2423809 1581107076.40 151.5529 59.9968 32.0000 2.0030 2.0039 419.7037 419.9422 0.0357 -1.0000 -1.0000 2424043 1581107076.50 151.5529 59.9968 32.0000 2.0022 2.0031 419.8066 420.0453 0.0357 -1.0000 -1.0000 2424121 1581107076.60 151.5529 59.9968 32.0000 2.0019 2.0029 419.9082 420.1474 0.0357 -1.0000 -1.0000 2424183 1581107076.70 151.4599 59.9968 32.0000 2.0019 2.0029 419.8425 420.0804 0.0355 -1.0000 -1.0000 2424246 1581107076.80 151.4599 59.9968 32.0000 2.0017 2.0027 419.7593 419.9966 0.0356 -1.0000 -1.0000 2424308 1581107076.90 151.4599 59.9968 32.0000 2.0024 2.0034 419.6771 419.9165 0.0358 -1.0000 -1.0000 2424574 1581107077.00 151.4599 59.9968 32.0000 2.0037 2.0046 419.7061 419.9440 0.0356 -1.0000 -1.0000 2424652 1581107077.10 151.4599 59.9968 32.0000 2.0029 2.0038 419.9363 420.1745 0.0356 -1.0000 -1.0000 2424715 1581107077.20 151.4480 59.9968 32.0000 2.0030 2.0039 419.9434 420.1815 0.0355 -1.0000 -1.0000 2424777 1581107077.30 151.4439 59.9968 32.0000 2.0030 2.0039 419.7577 419.9957 0.0357 -1.0000 -1.0000 2424840 1581107077.40 151.4439 59.9968 32.0000 2.0031 2.0040 419.6366 419.8761 0.0357 -1.0000 -1.0000 2425027 1581107077.50 151.4439 59.9968 32.0000 2.0029 2.0038 419.6544 419.8931 0.0357 -1.0000 -1.0000 2425090 1581107077.60 151.4439 59.9968 32.0000 2.0029 2.0038 419.8153 420.0540 0.0357 -1.0000 -1.0000 2425168 1581107077.70 151.4439 59.9968 32.0000 2.0026 2.0036 419.8731 420.1116 0.0357 -1.0000 -1.0000 2425230 1581107077.80 151.4929 59.9968 32.0000 2.0020 2.0029 419.8939 420.1330 0.0358 -1.0000 -1.0000 2425293 1581107077.90 151.4929 59.9968 32.0000 2.0033 2.0043 419.7505 419.9895 0.0358 -1.0000 -1.0000 2425777 1581107078.00 151.4929 59.9968 32.0000 2.0031 2.0040 419.7064 419.9458 0.0358 -1.0000 -1.0000 2425840 1581107078.10 151.4929 59.9968 32.0000 2.0028 2.0038 419.6777 419.9161 0.0356 -1.0000 -1.0000 2425902 1581107078.20 151.4929 59.9968 32.0000 2.0025 2.0034 419.8911 420.1303 0.0358 -1.0000 -1.0000 2425981 1581107078.30 151.5585 59.9968 32.0000 2.0020 2.0029 419.8837 420.1227 0.0357 -1.0000 -1.0000 2426043 1581107078.40 151.5585 59.9968 32.0000 2.0026 2.0036 419.7687 420.0075 0.0357 -1.0000 -1.0000 2426231 1581107078.50 151.5585 59.9968 32.0000 2.0026 2.0036 419.7348 419.9752 0.0359 -1.0000 -1.0000 2426308 1581107078.60 151.5585 59.9968 32.0000 2.0030 2.0039 419.7330 419.9725 0.0358 -1.0000 -1.0000 2426371 1581107078.70 151.5585 59.9968 32.0000 2.0024 2.0033 419.8583 420.0973 0.0357 -1.0000 -1.0000 2426449 1581107078.80 151.5618 59.9968 32.0000 2.0023 2.0033 419.9220 420.1612 0.0357 -1.0000 -1.0000 2426512 1581107078.90 151.5688 59.9968 32.0000 2.0025 2.0035 419.8735 420.1109 0.0355 -1.0000 -1.0000 2426730 1581107079.00 151.5688 59.9968 32.0000 2.0026 2.0036 419.7605 419.9997 0.0358 -1.0000 -1.0000 2426808 1581107079.10 151.5688 59.9968 32.0000 2.0030 2.0040 419.6564 419.8951 0.0357 -1.0000 -1.0000 2426871 1581107079.20 151.5688 59.9968 32.0000 2.0031 2.0040 419.6970 419.9362 0.0358 -1.0000 -1.0000 2426933 1581107079.30 151.5688 59.9968 32.0000 2.0021 2.0030 419.8077 420.0470 0.0358 -1.0000 -1.0000 2427012 1581107079.40 151.5679 59.9968 32.0000 2.0025 2.0035 419.7325 419.9710 0.0357 -1.0000 -1.0000 2427074 1581107079.50 151.4944 59.9968 32.0000 2.0022 2.0031 419.7646 420.0044 0.0358 -1.0000 -1.0000 2427137 1581107079.60 151.4944 59.9968 32.0000 2.0016 2.0025 419.9612 420.2000 0.0357 -1.0000 -1.0000 2427199 1581107079.70 151.4944 59.9968 32.0000 2.0018 2.0027 419.7497 419.9894 0.0358 -1.0000 -1.0000 2427262 1581107079.80 151.4944 59.9968 32.0000 2.0025 2.0035 419.7204 419.9588 0.0357 -1.0000 -1.0000 2427324 1581107079.90 151.4944 59.9968 32.0000 2.0024 2.0033 419.6316 419.8699 0.0356 -1.0000 -1.0000 2427887 1581107080.00 151.4126 59.9965 32.0000 2.0017 2.0027 419.6742 419.9122 0.0356 -1.0000 -1.0000 2427949 1581107080.10 151.3754 59.9964 32.0000 2.0008 2.0017 419.7874 420.0268 0.0358 -1.0000 -1.0000 2428012 1581107080.20 151.3754 59.9964 32.0000 2.0014 2.0023 419.8145 420.0535 0.0357 -1.0000 -1.0000 2428105 1581107080.30 151.3754 59.9964 32.0000 2.0007 2.0016 419.9192 420.1573 0.0356 -1.0000 -1.0000 2428168 1581107080.40 151.3754 59.9964 32.0000 2.0013 2.0023 419.6536 419.8921 0.0357 -1.0000 -1.0000 2428231 1581107080.50 151.3754 59.9964 32.0000 2.0013 2.0023 419.5692 419.8074 0.0356 -1.0000 -1.0000 2428293 1581107080.60 151.3754 59.9964 32.0000 2.0008 2.0017 419.6947 419.9334 0.0357 -1.0000 -1.0000 2428355 1581107080.70 151.4350 59.9964 32.0000 2.0009 2.0018 419.8390 420.0780 0.0358 -1.0000 -1.0000 2428449 1581107080.80 151.4350 59.9964 32.0000 2.0013 2.0023 419.6668 419.9066 0.0359 -1.0000 -1.0000 2428512 1581107080.90 151.4350 59.9964 32.0000 2.0014 2.0023 419.5753 419.8133 0.0356 -1.0000 -1.0000 2428574 1581107081.00 151.4350 59.9964 32.0000 2.0013 2.0022 419.7496 419.9878 0.0356 -1.0000 -1.0000 2428652 1581107081.10 151.4350 59.9964 32.0000 2.0008 2.0017 419.8244 420.0630 0.0357 -1.0000 -1.0000 2428715 1581107081.20 151.4192 59.9964 32.0000 2.0004 2.0014 419.7433 419.9814 0.0356 -1.0000 -1.0000 2428777 1581107081.30 151.4163 59.9964 32.0000 2.0017 2.0026 419.5450 419.7838 0.0357 -1.0000 -1.0000 2428840 1581107081.40 151.4163 59.9964 32.0000 2.0020 2.0029 419.6341 419.8722 0.0355 -1.0000 -1.0000 2428902 1581107081.50 151.4163 59.9964 32.0000 2.0008 2.0017 419.6486 419.8883 0.0358 -1.0000 -1.0000 2429027 1581107081.60 151.4163 59.9964 32.0000 2.0009 2.0018 419.8083 420.0465 0.0357 -1.0000 -1.0000 2429105 1581107081.70 151.4163 59.9964 32.0000 2.0007 2.0017 419.7170 419.9565 0.0358 -1.0000 -1.0000 2429168 1581107081.80 151.4246 59.9964 32.0000 2.0025 2.0034 419.6389 419.8791 0.0359 -1.0000 -1.0000 2429230 1581107081.90 151.4246 59.9964 32.0000 2.0015 2.0024 419.5420 419.7821 0.0359 -1.0000 -1.0000 2429308 1581107082.00 151.4246 59.9964 32.0000 2.0010 2.0019 419.7007 419.9400 0.0357 -1.0000 -1.0000 2429543 1581107082.10 151.4246 59.9964 32.0000 1.9999 2.0008 419.8143 420.0532 0.0357 -1.0000 -1.0000 2429605 1581107082.20 151.4246 59.9964 32.0000 2.0006 2.0016 419.8213 420.0611 0.0359 -1.0000 -1.0000 2429684 1581107082.30 151.3555 59.9964 32.0000 2.0015 2.0025 419.6141 419.8536 0.0358 -1.0000 -1.0000 2429746 1581107082.40 151.3532 59.9964 32.0000 2.0016 2.0026 419.6779 419.9165 0.0356 -1.0000 -1.0000 2429809 1581107082.50 151.3532 59.9964 32.0000 2.0011 2.0020 419.7026 419.9409 0.0357 -1.0000 -1.0000 2430058 1581107082.60 151.3532 59.9964 32.0000 2.0011 2.0020 419.8479 420.0864 0.0356 -1.0000 -1.0000 2430121 1581107082.70 151.3532 59.9964 32.0000 2.0014 2.0024 419.6730 419.9139 0.0362 -1.0000 -1.0000 2430199 1581107082.80 151.3552 59.9964 32.0000 2.0015 2.0025 419.6442 419.8876 0.0363 -1.0000 -1.0000 2430246 1581107082.90 151.3581 59.9964 32.0000 2.0021 2.0031 419.6481 419.8895 0.0361 -1.0000 -1.0000 2430324 1581107083.00 151.3581 59.9964 32.0000 2.0007 2.0016 419.7802 420.0200 0.0359 -1.0000 -1.0000 2430558 1581107083.10 151.3581 59.9964 32.0000 2.0013 2.0022 419.8841 420.1240 0.0358 -1.0000 -1.0000 2430621 1581107083.20 151.3581 59.9964 32.0000 2.0018 2.0028 419.8315 420.0712 0.0359 -1.0000 -1.0000 2430683 1581107083.30 151.3581 59.9964 32.0000 2.0021 2.0030 419.6940 419.9337 0.0358 -1.0000 -1.0000 2430762 1581107083.40 151.4195 59.9964 32.0000 2.0017 2.0026 419.6486 419.8878 0.0358 -1.0000 -1.0000 2430824 1581107083.50 151.4195 59.9964 32.0000 2.0021 2.0030 419.6434 419.8817 0.0356 -1.0000 -1.0000 2431527 1581107083.60 151.4195 59.9964 32.0000 2.0017 2.0026 419.7338 419.9730 0.0358 -1.0000 -1.0000 2431605 1581107083.70 151.4195 59.9964 32.0000 2.0009 2.0019 419.7659 420.0049 0.0357 -1.0000 -1.0000 2431668 1581107083.80 151.4195 59.9964 32.0000 2.0018 2.0027 419.6810 419.9204 0.0358 -1.0000 -1.0000 2431762 1581107083.90 151.4489 59.9964 32.0000 2.0026 2.0036 419.6473 419.8858 0.0357 -1.0000 -1.0000 2431840 1581107084.00 151.4818 59.9964 32.0000 2.0025 2.0034 419.6045 419.8450 0.0361 -1.0000 -1.0000 2431902 1581107084.10 151.4818 59.9964 32.0000 2.0022 2.0032 419.7983 420.0433 0.0367 -1.0000 -1.0000 2431965 1581107084.20 151.4818 59.9964 32.0000 2.0013 2.0023 419.8234 420.0687 0.0366 -1.0000 -1.0000 2432043 1581107084.30 151.4818 59.9964 32.0000 2.0015 2.0024 419.8319 420.0742 0.0361 -1.0000 -1.0000 2432105 1581107084.40 151.4818 59.9964 32.0000 2.0026 2.0036 419.6519 419.8924 0.0359 -1.0000 -1.0000 2432168 1581107084.50 151.4099 59.9964 32.0000 2.0026 2.0036 419.6633 419.9024 0.0358 -1.0000 -1.0000 2432246 1581107084.60 151.4099 59.9964 32.0000 2.0018 2.0028 419.7993 420.0393 0.0359 -1.0000 -1.0000 2432308 1581107084.70 151.4099 59.9964 32.0000 2.0016 2.0025 419.8769 420.1167 0.0358 -1.0000 -1.0000 2432371 1581107084.80 151.4099 59.9964 32.0000 2.0018 2.0028 419.9271 420.1659 0.0357 -1.0000 -1.0000 2432433 1581107084.90 151.4099 59.9964 32.0000 2.0023 2.0033 419.7622 420.0012 0.0357 -1.0000 -1.0000 2432496 1581107085.00 151.3957 59.9959 32.0000 2.0024 2.0033 419.6883 419.9274 0.0358 -1.0000 -1.0000 2432574 1581107085.10 151.3917 59.9957 32.0000 2.0018 2.0028 419.8899 420.1294 0.0358 -1.0000 -1.0000 2432762 1581107085.20 151.3917 59.9957 32.0000 2.0016 2.0025 419.9276 420.1667 0.0357 -1.0000 -1.0000 2432824 1581107085.30 151.3917 59.9957 32.0000 2.0021 2.0030 419.9302 420.1694 0.0357 -1.0000 -1.0000 2432902 1581107085.40 151.3917 59.9957 32.0000 2.0028 2.0038 419.7475 419.9861 0.0358 -1.0000 -1.0000 2432965 1581107085.50 151.3917 59.9957 32.0000 2.0025 2.0034 419.6909 419.9297 0.0357 -1.0000 -1.0000 2433027 1581107085.60 151.4343 59.9957 32.0000 2.0034 2.0044 419.6315 419.8703 0.0357 -1.0000 -1.0000 2433262 1581107085.70 151.4343 59.9957 32.0000 2.0016 2.0025 419.7818 420.0202 0.0356 -1.0000 -1.0000 2433324 1581107085.80 151.4343 59.9957 32.0000 2.0012 2.0022 419.8401 420.0787 0.0357 -1.0000 -1.0000 2433387 1581107085.90 151.4343 59.9957 32.0000 2.0019 2.0028 419.8943 420.1330 0.0356 -1.0000 -1.0000 2433465 1581107086.00 151.4343 59.9957 32.0000 2.0023 2.0032 419.7551 419.9930 0.0356 -1.0000 -1.0000 2433527 1581107086.10 151.4343 59.9957 32.0000 2.0018 2.0027 419.7656 420.0037 0.0356 -1.0000 -1.0000 2434027 1581107086.20 151.4652 59.9957 32.0000 2.0016 2.0025 419.8546 420.0941 0.0358 -1.0000 -1.0000 2434090 1581107086.30 151.4652 59.9957 32.0000 2.0013 2.0022 419.8282 420.0671 0.0357 -1.0000 -1.0000 2434152 1581107086.40 151.4652 59.9957 32.0000 2.0032 2.0041 419.6743 419.9138 0.0358 -1.0000 -1.0000 2434215 1581107086.50 151.4652 59.9957 32.0000 2.0026 2.0035 419.6377 419.8761 0.0356 -1.0000 -1.0000 2434293 1581107086.60 151.4652 59.9957 32.0000 2.0032 2.0041 419.7149 419.9532 0.0356 -1.0000 -1.0000 2434355 1581107086.70 151.5326 59.9957 32.0000 2.0009 2.0018 419.8600 420.0986 0.0357 -1.0000 -1.0000 2434433 1581107086.80 151.5435 59.9957 32.0000 2.0017 2.0026 419.8681 420.1061 0.0356 -1.0000 -1.0000 2434496 1581107086.90 151.5435 59.9957 32.0000 2.0024 2.0033 419.7398 419.9783 0.0357 -1.0000 -1.0000 2434558 1581107087.00 151.5435 59.9957 32.0000 2.0026 2.0035 419.7625 420.0014 0.0357 -1.0000 -1.0000 2434637 1581107087.10 151.5435 59.9957 32.0000 2.0029 2.0039 419.6784 419.9179 0.0358 -1.0000 -1.0000 2434808 1581107087.20 151.5435 59.9957 32.0000 2.0021 2.0031 419.8288 420.0678 0.0357 -1.0000 -1.0000 2434871 1581107087.30 151.5148 59.9957 32.0000 2.0014 2.0023 419.8959 420.1342 0.0356 -1.0000 -1.0000 2434965 1581107087.40 151.5148 59.9957 32.0000 2.0020 2.0029 419.7455 419.9849 0.0358 -1.0000 -1.0000 2435027 1581107087.50 151.5148 59.9957 32.0000 2.0024 2.0033 419.6267 419.8655 0.0357 -1.0000 -1.0000 2435090 1581107087.60 151.5148 59.9957 32.0000 2.0024 2.0033 419.5897 419.8276 0.0356 -1.0000 -1.0000 2435324 1581107087.70 151.5148 59.9957 32.0000 2.0017 2.0027 419.7402 419.9796 0.0358 -1.0000 -1.0000 2435387 1581107087.80 151.4926 59.9957 32.0000 2.0015 2.0024 419.8431 420.0824 0.0358 -1.0000 -1.0000 2435449 1581107087.90 151.4926 59.9957 32.0000 2.0027 2.0037 419.7987 420.0381 0.0358 -1.0000 -1.0000 2435527 1581107088.00 151.4926 59.9957 32.0000 2.0034 2.0043 419.7146 419.9538 0.0357 -1.0000 -1.0000 2435590 1581107088.10 151.4926 59.9957 32.0000 2.0028 2.0038 419.6589 419.8982 0.0359 -1.0000 -1.0000 2435809 1581107088.20 151.4926 59.9957 32.0000 2.0023 2.0033 419.6879 419.9274 0.0358 -1.0000 -1.0000 2435887 1581107088.30 151.4760 59.9957 32.0000 2.0025 2.0034 419.7819 420.0219 0.0359 -1.0000 -1.0000 2435949 1581107088.40 151.4334 59.9957 32.0000 2.0036 2.0045 419.7023 419.9413 0.0357 -1.0000 -1.0000 2436012 1581107088.50 151.4334 59.9957 32.0000 2.0033 2.0042 419.6367 419.8755 0.0357 -1.0000 -1.0000 2436090 1581107088.60 151.4334 59.9957 32.0000 2.0026 2.0036 419.8515 420.0917 0.0358 -1.0000 -1.0000 2436152 1581107088.70 151.4334 59.9957 32.0000 2.0022 2.0031 419.9408 420.1794 0.0357 -1.0000 -1.0000 2436496 1581107088.80 151.4334 59.9957 32.0000 2.0022 2.0031 419.9280 420.1670 0.0357 -1.0000 -1.0000 2436574 1581107088.90 151.4426 59.9957 32.0000 2.0035 2.0044 419.8220 420.0622 0.0359 -1.0000 -1.0000 2436621 1581107089.00 151.4426 59.9957 32.0000 2.0041 2.0050 419.7253 419.9653 0.0359 -1.0000 -1.0000 2436699 1581107089.10 151.4426 59.9957 32.0000 2.0032 2.0041 419.7298 419.9692 0.0358 -1.0000 -1.0000 2436762 1581107089.20 151.4426 59.9957 32.0000 2.0017 2.0027 419.8925 420.1318 0.0357 -1.0000 -1.0000 2437043 1581107089.30 151.4426 59.9957 32.0000 2.0018 2.0028 419.9800 420.2183 0.0356 -1.0000 -1.0000 2437121 1581107089.40 151.5541 59.9957 32.0000 2.0027 2.0036 419.7721 420.0105 0.0357 -1.0000 -1.0000 2437183 1581107089.50 151.5706 59.9957 32.0000 2.0038 2.0047 419.6219 419.8609 0.0357 -1.0000 -1.0000 2437246 1581107089.60 151.5706 59.9957 32.0000 2.0033 2.0042 419.7235 419.9622 0.0357 -1.0000 -1.0000 2437308 1581107089.70 151.5706 59.9957 32.0000 2.0026 2.0035 419.8678 420.1063 0.0356 -1.0000 -1.0000 2437543 1581107089.80 151.5706 59.9957 32.0000 2.0031 2.0040 419.8297 420.0695 0.0358 -1.0000 -1.0000 2437605 1581107089.90 151.5706 59.9957 32.0000 2.0035 2.0045 419.7835 420.0225 0.0358 -1.0000 -1.0000 2437684 1581107090.00 151.5611 59.9959 32.0000 2.0034 2.0043 419.6522 419.8919 0.0358 -1.0000 -1.0000 2437746 1581107090.10 151.5611 59.9959 32.0000 2.0025 2.0035 419.6181 419.8575 0.0358 -1.0000 -1.0000 2437809 1581107090.20 151.5611 59.9959 32.0000 2.0011 2.0020 419.8517 420.0911 0.0358 -1.0000 -1.0000 2438168 1581107090.30 151.5611 59.9959 32.0000 2.0016 2.0026 419.8545 420.0935 0.0357 -1.0000 -1.0000 2438231 1581107090.40 151.5611 59.9959 32.0000 2.0015 2.0024 419.9034 420.1429 0.0358 -1.0000 -1.0000 2438293 1581107090.50 151.5611 59.9959 32.0000 2.0022 2.0031 419.7513 419.9911 0.0358 -1.0000 -1.0000 2438371 1581107090.60 151.4688 59.9959 32.0000 2.0017 2.0026 419.6683 419.9070 0.0357 -1.0000 -1.0000 2438433 1581107090.70 151.4632 59.9959 32.0000 2.0012 2.0021 419.8041 420.0428 0.0356 -1.0000 -1.0000 2438512 1581107090.80 151.4632 59.9959 32.0000 2.0012 2.0021 419.8421 420.0805 0.0357 -1.0000 -1.0000 2438574 1581107090.90 151.4632 59.9959 32.0000 2.0015 2.0025 419.7673 420.0066 0.0358 -1.0000 -1.0000 2438637 1581107091.00 151.4632 59.9959 32.0000 2.0025 2.0034 419.6261 419.8650 0.0358 -1.0000 -1.0000 2438699 1581107091.10 151.4632 59.9959 32.0000 2.0032 2.0042 419.6205 419.8598 0.0358 -1.0000 -1.0000 2438762 1581107091.20 151.4906 59.9959 32.0000 2.0026 2.0036 419.7158 419.9549 0.0357 -1.0000 -1.0000 2439043 1581107091.30 151.4906 59.9959 32.0000 2.0025 2.0035 419.8293 420.0678 0.0358 -1.0000 -1.0000 2439105 1581107091.40 151.4906 59.9959 32.0000 2.0017 2.0027 419.8536 420.0936 0.0358 -1.0000 -1.0000 2439168 1581107091.50 151.4906 59.9959 32.0000 2.0026 2.0035 419.6944 419.9336 0.0358 -1.0000 -1.0000 2439230 1581107091.60 151.4906 59.9959 32.0000 2.0026 2.0035 419.8220 420.0609 0.0357 -1.0000 -1.0000 2439308 1581107091.70 151.4688 59.9959 32.0000 2.0026 2.0036 419.6414 419.8802 0.0356 -1.0000 -1.0000 2439371 1581107091.80 151.4688 59.9959 32.0000 2.0016 2.0025 419.8004 420.0397 0.0358 -1.0000 -1.0000 2440121 1581107091.90 151.4688 59.9959 32.0000 2.0018 2.0027 419.8521 420.0922 0.0358 -1.0000 -1.0000 2440199 1581107092.00 151.4688 59.9959 32.0000 2.0021 2.0030 419.8488 420.0879 0.0357 -1.0000 -1.0000 2440262 1581107092.10 151.4688 59.9959 32.0000 2.0024 2.0034 419.6625 419.9016 0.0358 -1.0000 -1.0000 2440324 1581107092.20 151.4865 59.9959 32.0000 2.0031 2.0040 419.5940 419.8337 0.0359 -1.0000 -1.0000 2440387 1581107092.30 151.4953 59.9959 32.0000 2.0032 2.0042 419.5992 419.8382 0.0357 -1.0000 -1.0000 2440449 1581107092.40 151.4953 59.9959 32.0000 2.0020 2.0029 419.7639 420.0027 0.0357 -1.0000 -1.0000 2440512 1581107092.50 151.4953 59.9959 32.0000 2.0019 2.0028 419.8231 420.0618 0.0357 -1.0000 -1.0000 2440590 1581107092.60 151.4953 59.9959 32.0000 2.0022 2.0031 419.8395 420.0797 0.0359 -1.0000 -1.0000 2440652 1581107092.70 151.4942 59.9959 32.0000 2.0024 2.0033 419.8283 420.0673 0.0357 -1.0000 -1.0000 2440730 1581107092.80 151.4523 59.9959 32.0000 2.0028 2.0037 419.7385 419.9779 0.0357 -1.0000 -1.0000 2440793 1581107092.90 151.4523 59.9959 32.0000 2.0019 2.0029 419.7514 419.9903 0.0358 -1.0000 -1.0000 2440855 1581107093.00 151.4523 59.9959 32.0000 2.0014 2.0023 419.8527 420.0926 0.0359 -1.0000 -1.0000 2440918 1581107093.10 151.4523 59.9959 32.0000 2.0016 2.0026 419.8402 420.0799 0.0358 -1.0000 -1.0000 2440980 1581107093.20 151.4523 59.9959 32.0000 2.0029 2.0039 419.7721 420.0116 0.0358 -1.0000 -1.0000 2441058 1581107093.30 151.5629 59.9959 32.0000 2.0026 2.0035 419.5801 419.8196 0.0358 -1.0000 -1.0000 2441152 1581107093.40 151.5629 59.9959 32.0000 2.0024 2.0033 419.6509 419.8895 0.0357 -1.0000 -1.0000 2441215 1581107093.50 151.5629 59.9959 32.0000 2.0024 2.0034 419.7147 419.9532 0.0357 -1.0000 -1.0000 2441293 1581107093.60 151.5629 59.9959 32.0000 2.0024 2.0033 419.8379 420.0761 0.0356 -1.0000 -1.0000 2441371 1581107093.70 151.5629 59.9959 32.0000 2.0024 2.0034 419.7822 420.0206 0.0356 -1.0000 -1.0000 2441434 1581107093.80 151.5629 59.9959 32.0000 2.0024 2.0033 419.7569 419.9960 0.0358 -1.0000 -1.0000 2441496 1581107093.90 151.5566 59.9959 32.0000 2.0019 2.0029 419.7536 419.9931 0.0358 -1.0000 -1.0000 2441574 1581107094.00 151.5343 59.9959 32.0000 2.0018 2.0027 419.8282 420.0678 0.0358 -1.0000 -1.0000 2441637 1581107094.10 151.5343 59.9959 32.0000 2.0010 2.0020 419.8216 420.0609 0.0358 -1.0000 -1.0000 2441699 1581107094.20 151.5343 59.9959 32.0000 2.0019 2.0028 419.8451 420.0848 0.0358 -1.0000 -1.0000 2441762 1581107094.30 151.5343 59.9959 32.0000 2.0029 2.0039 419.6525 419.8907 0.0356 -1.0000 -1.0000 2441824 1581107094.40 151.5343 59.9959 32.0000 2.0028 2.0037 419.6298 419.8688 0.0358 -1.0000 -1.0000 2441887 1581107094.50 151.5225 59.9959 32.0000 2.0025 2.0034 419.7313 419.9694 0.0357 -1.0000 -1.0000 2441965 1581107094.60 151.5225 59.9959 32.0000 2.0018 2.0028 419.7948 420.0345 0.0359 -1.0000 -1.0000 2442027 1581107094.70 151.5225 59.9959 32.0000 2.0013 2.0023 419.8479 420.0878 0.0358 -1.0000 -1.0000 2442105 1581107094.80 151.5225 59.9959 32.0000 2.0023 2.0033 419.8075 420.0473 0.0358 -1.0000 -1.0000 2442527 1581107094.90 151.5225 59.9959 32.0000 2.0019 2.0029 419.6362 419.8751 0.0357 -1.0000 -1.0000 2442605 1581107095.00 151.5215 59.9965 32.0000 2.0028 2.0037 419.7247 419.9633 0.0357 -1.0000 -1.0000 2442668 1581107095.10 151.5211 59.9968 32.0000 2.0019 2.0029 419.8632 420.1025 0.0358 -1.0000 -1.0000 2442730 1581107095.20 151.5211 59.9968 32.0000 2.0007 2.0016 419.8040 420.0431 0.0358 -1.0000 -1.0000 2442793 1581107095.30 151.5211 59.9968 32.0000 2.0018 2.0027 419.7776 420.0168 0.0357 -1.0000 -1.0000 2443074 1581107095.40 151.5211 59.9968 32.0000 2.0025 2.0034 419.5813 419.8211 0.0359 -1.0000 -1.0000 2443137 1581107095.50 151.5211 59.9968 32.0000 2.0018 2.0028 419.6000 419.8398 0.0359 -1.0000 -1.0000 2443199 1581107095.60 151.4771 59.9968 32.0000 2.0028 2.0038 419.5997 419.8393 0.0358 -1.0000 -1.0000 2443277 1581107095.70 151.4771 59.9968 32.0000 2.0018 2.0027 419.7354 419.9742 0.0357 -1.0000 -1.0000 2443340 1581107095.80 151.4771 59.9968 32.0000 2.0007 2.0016 419.8588 420.0974 0.0356 -1.0000 -1.0000 2443402 1581107095.90 151.4771 59.9968 32.0000 2.0013 2.0022 419.8073 420.0464 0.0357 -1.0000 -1.0000 2443543 1581107096.00 151.4771 59.9968 32.0000 2.0017 2.0026 419.7873 420.0251 0.0356 -1.0000 -1.0000 2443605 1581107096.10 151.4490 59.9968 32.0000 2.0019 2.0028 419.6579 419.8962 0.0356 -1.0000 -1.0000 2443668 1581107096.20 151.4461 59.9968 32.0000 2.0021 2.0030 419.6510 419.8903 0.0358 -1.0000 -1.0000 2443746 1581107096.30 151.4461 59.9968 32.0000 2.0016 2.0026 419.7727 420.0133 0.0359 -1.0000 -1.0000 2443809 1581107096.40 151.4461 59.9968 32.0000 2.0012 2.0021 419.8349 420.0744 0.0358 -1.0000 -1.0000 2444043 1581107096.50 151.4461 59.9968 32.0000 2.0023 2.0032 419.7368 419.9748 0.0356 -1.0000 -1.0000 2444121 1581107096.60 151.4470 59.9968 32.0000 2.0026 2.0036 419.6633 419.9026 0.0357 -1.0000 -1.0000 2444184 1581107096.70 151.4507 59.9968 32.0000 2.0021 2.0030 419.6720 419.9103 0.0356 -1.0000 -1.0000 2444246 1581107096.80 151.4507 59.9968 32.0000 2.0015 2.0024 419.7452 419.9846 0.0358 -1.0000 -1.0000 2444324 1581107096.90 151.4507 59.9968 32.0000 2.0021 2.0030 419.8853 420.1255 0.0359 -1.0000 -1.0000 2444558 1581107097.00 151.4507 59.9968 32.0000 2.0019 2.0028 419.8480 420.0869 0.0356 -1.0000 -1.0000 2444637 1581107097.10 151.4507 59.9968 32.0000 2.0025 2.0034 419.7903 420.0286 0.0356 -1.0000 -1.0000 2444699 1581107097.20 151.5114 59.9968 32.0000 2.0033 2.0043 419.7067 419.9456 0.0357 -1.0000 -1.0000 2444762 1581107097.30 151.5114 59.9968 32.0000 2.0015 2.0024 419.8482 420.0867 0.0356 -1.0000 -1.0000 2444840 1581107097.40 151.5114 59.9968 32.0000 2.0024 2.0033 419.8670 420.1054 0.0357 -1.0000 -1.0000 2445074 1581107097.50 151.5114 59.9968 32.0000 2.0030 2.0039 419.6948 419.9340 0.0357 -1.0000 -1.0000 2445121 1581107097.60 151.5114 59.9968 32.0000 2.0021 2.0031 419.6512 419.8897 0.0357 -1.0000 -1.0000 2445199 1581107097.70 151.5114 59.9968 32.0000 2.0027 2.0036 419.6818 419.9197 0.0356 -1.0000 -1.0000 2445262 1581107097.80 151.4807 59.9968 32.0000 2.0017 2.0027 419.7594 419.9990 0.0358 -1.0000 -1.0000 2445324 1581107097.90 151.4807 59.9968 32.0000 2.0015 2.0024 419.8385 420.0787 0.0359 -1.0000 -1.0000 2446027 1581107098.00 151.4807 59.9968 32.0000 2.0025 2.0035 419.8580 420.0975 0.0357 -1.0000 -1.0000 2446105 1581107098.10 151.4807 59.9968 32.0000 2.0023 2.0033 419.7882 420.0270 0.0358 -1.0000 -1.0000 2446168 1581107098.20 151.4807 59.9968 32.0000 2.0026 2.0036 419.6910 419.9298 0.0356 -1.0000 -1.0000 2446231 1581107098.30 151.5796 59.9968 32.0000 2.0028 2.0037 419.6615 419.9007 0.0358 -1.0000 -1.0000 2446293 1581107098.40 151.5796 59.9968 32.0000 2.0010 2.0020 419.9538 420.1932 0.0357 -1.0000 -1.0000 2446527 1581107098.50 151.5796 59.9968 32.0000 2.0020 2.0029 419.8439 420.0832 0.0358 -1.0000 -1.0000 2446605 1581107098.60 151.5796 59.9968 32.0000 2.0021 2.0030 419.5987 419.8367 0.0356 -1.0000 -1.0000 2446668 1581107098.70 151.5796 59.9968 32.0000 2.0022 2.0032 419.7116 419.9502 0.0356 -1.0000 -1.0000 2446746 1581107098.80 151.5667 59.9968 32.0000 2.0016 2.0025 419.7504 419.9889 0.0357 -1.0000 -1.0000 2446809 1581107098.90 151.5505 59.9968 32.0000 2.0018 2.0027 419.8605 420.0985 0.0356 -1.0000 -1.0000 2446871 1581107099.00 151.5505 59.9968 32.0000 2.0014 2.0023 419.9413 420.1808 0.0358 -1.0000 -1.0000 2446934 1581107099.10 151.5505 59.9968 32.0000 2.0018 2.0027 419.8139 420.0537 0.0359 -1.0000 -1.0000 2446996 1581107099.20 151.5505 59.9968 32.0000 2.0024 2.0034 419.6857 419.9243 0.0357 -1.0000 -1.0000 2447058 1581107099.30 151.5505 59.9968 32.0000 2.0022 2.0031 419.6614 419.9005 0.0357 -1.0000 -1.0000 2447137 1581107099.40 151.4391 59.9968 32.0000 2.0014 2.0023 419.6313 419.8697 0.0357 -1.0000 -1.0000 2447199 1581107099.50 151.4391 59.9968 32.0000 2.0019 2.0028 419.8733 420.1125 0.0358 -1.0000 -1.0000 2447262 1581107099.60 151.4391 59.9968 32.0000 2.0018 2.0028 419.8010 420.0409 0.0358 -1.0000 -1.0000 2447340 1581107099.70 151.4391 59.9968 32.0000 2.0021 2.0030 419.6333 419.8717 0.0356 -1.0000 -1.0000 2447402 1581107099.80 151.4391 59.9968 32.0000 2.0010 2.0020 419.6723 419.9097 0.0356 -1.0000 -1.0000 2447465 1581107099.90 151.4391 59.9968 32.0000 2.0008 2.0018 419.8851 420.1242 0.0357 -1.0000 -1.0000 2447543 1581107100.00 151.4940 59.9968 32.0000 2.0009 2.0019 419.9470 420.1861 0.0357 -1.0000 -1.0000 2447606 1581107100.10 151.5044 59.9968 32.0000 2.0015 2.0024 419.8287 420.0678 0.0357 -1.0000 -1.0000 2447668 1581107100.20 151.5044 59.9968 32.0000 2.0025 2.0035 419.7668 420.0062 0.0358 -1.0000 -1.0000 2447731 1581107100.30 151.5044 59.9968 32.0000 2.0029 2.0039 419.6795 419.9190 0.0358 -1.0000 -1.0000 2447793 1581107100.40 151.5044 59.9968 32.0000 2.0033 2.0043 419.8222 420.0611 0.0358 -1.0000 -1.0000 2447855 1581107100.50 151.5044 59.9968 32.0000 2.0025 2.0034 419.7881 420.0272 0.0357 -1.0000 -1.0000 2448106 1581107100.60 151.5044 59.9968 32.0000 2.0025 2.0034 419.8806 420.1191 0.0357 -1.0000 -1.0000 2448168 1581107100.70 151.5051 59.9968 32.0000 2.0025 2.0034 419.8416 420.0815 0.0358 -1.0000 -1.0000 2448246 1581107100.80 151.5338 59.9968 32.0000 2.0028 2.0037 419.8459 420.0843 0.0357 -1.0000 -1.0000 2448308 1581107100.90 151.5338 59.9968 32.0000 2.0032 2.0041 419.7691 420.0085 0.0358 -1.0000 -1.0000 2448371 1581107101.00 151.5338 59.9968 32.0000 2.0023 2.0032 419.8206 420.0590 0.0356 -1.0000 -1.0000 2448574 1581107101.10 151.5338 59.9968 32.0000 2.0022 2.0031 419.8627 420.1008 0.0356 -1.0000 -1.0000 2448637 1581107101.20 151.5338 59.9968 32.0000 2.0020 2.0029 419.9952 420.2338 0.0357 -1.0000 -1.0000 2448699 1581107101.30 151.5415 59.9968 32.0000 2.0024 2.0033 419.8738 420.1131 0.0357 -1.0000 -1.0000 2448762 1581107101.40 151.5439 59.9968 32.0000 2.0025 2.0034 419.7099 419.9478 0.0355 -1.0000 -1.0000 2448824 1581107101.50 151.5439 59.9968 32.0000 2.0027 2.0037 419.7554 419.9935 0.0356 -1.0000 -1.0000 2449574 1581107101.60 151.5439 59.9968 32.0000 2.0023 2.0032 419.7843 420.0233 0.0357 -1.0000 -1.0000 2449652 1581107101.70 151.5439 59.9968 32.0000 2.0021 2.0031 419.8972 420.1361 0.0357 -1.0000 -1.0000 2449715 1581107101.80 151.5447 59.9968 32.0000 2.0019 2.0029 419.8089 420.0479 0.0357 -1.0000 -1.0000 2449777 1581107101.90 151.5600 59.9968 32.0000 2.0025 2.0034 419.7193 419.9585 0.0357 -1.0000 -1.0000 2449855 1581107102.00 151.5600 59.9968 32.0000 2.0026 2.0035 419.7173 419.9561 0.0358 -1.0000 -1.0000 2449918 1581107102.10 151.5600 59.9968 32.0000 2.0014 2.0023 419.8344 420.0734 0.0357 -1.0000 -1.0000 2449981 1581107102.20 151.5600 59.9968 32.0000 2.0016 2.0025 419.8016 420.0412 0.0358 -1.0000 -1.0000 2450058 1581107102.30 151.5600 59.9968 32.0000 2.0014 2.0023 419.8398 420.0785 0.0356 -1.0000 -1.0000 2450121 1581107102.40 151.5679 59.9968 32.0000 2.0018 2.0028 419.8211 420.0602 0.0357 -1.0000 -1.0000 2450199 1581107102.50 151.5679 59.9968 32.0000 2.0021 2.0031 419.7278 419.9662 0.0356 -1.0000 -1.0000 2450293 1581107102.60 151.5679 59.9968 32.0000 2.0029 2.0039 419.6395 419.8780 0.0357 -1.0000 -1.0000 2450355 1581107102.70 151.5679 59.9968 32.0000 2.0025 2.0034 419.5924 419.8314 0.0357 -1.0000 -1.0000 2450433 1581107102.80 151.5679 59.9968 32.0000 2.0021 2.0030 419.7574 419.9963 0.0357 -1.0000 -1.0000 2450496 1581107102.90 151.5544 59.9968 32.0000 2.0017 2.0027 419.8939 420.1327 0.0357 -1.0000 -1.0000 2450558 1581107103.00 151.5421 59.9968 32.0000 2.0013 2.0023 419.8951 420.1340 0.0357 -1.0000 -1.0000 2450762 1581107103.10 151.5421 59.9968 32.0000 2.0020 2.0029 419.7139 419.9520 0.0356 -1.0000 -1.0000 2450824 1581107103.20 151.5421 59.9968 32.0000 2.0024 2.0033 419.5942 419.8322 0.0356 -1.0000 -1.0000 2450887 1581107103.30 151.5421 59.9968 32.0000 2.0018 2.0028 419.6537 419.8912 0.0357 -1.0000 -1.0000 2450949 1581107103.40 151.5421 59.9968 32.0000 2.0016 2.0025 419.7023 419.9424 0.0359 -1.0000 -1.0000 2451012 1581107103.50 151.4850 59.9968 32.0000 2.0015 2.0025 419.8282 420.0671 0.0357 -1.0000 -1.0000 2451293 1581107103.60 151.4850 59.9968 32.0000 2.0029 2.0039 419.8335 420.0725 0.0357 -1.0000 -1.0000 2451371 1581107103.70 151.4850 59.9968 32.0000 2.0025 2.0034 419.6490 419.8873 0.0356 -1.0000 -1.0000 2451434 1581107103.80 151.4850 59.9968 32.0000 2.0024 2.0033 419.5667 419.8046 0.0356 -1.0000 -1.0000 2451496 1581107103.90 151.4850 59.9968 32.0000 2.0011 2.0021 419.7528 419.9914 0.0357 -1.0000 -1.0000 2451574 1581107104.00 151.4663 59.9968 32.0000 2.0011 2.0020 419.8287 420.0677 0.0357 -1.0000 -1.0000 2451793 1581107104.10 151.4663 59.9968 32.0000 2.0024 2.0034 419.7535 419.9927 0.0358 -1.0000 -1.0000 2451855 1581107104.20 151.4663 59.9968 32.0000 2.0023 2.0033 419.7240 419.9636 0.0358 -1.0000 -1.0000 2451934 1581107104.30 151.4663 59.9968 32.0000 2.0028 2.0038 419.6127 419.8513 0.0357 -1.0000 -1.0000 2451996 1581107104.40 151.4663 59.9968 32.0000 2.0021 2.0031 419.7001 419.9390 0.0357 -1.0000 -1.0000 2452058 1581107104.50 151.4632 59.9968 32.0000 2.0017 2.0027 419.8645 420.1034 0.0358 -1.0000 -1.0000 2452308 1581107104.60 151.4111 59.9968 32.0000 2.0016 2.0025 419.8948 420.1339 0.0357 -1.0000 -1.0000 2452371 1581107104.70 151.4111 59.9968 32.0000 2.0022 2.0031 419.6765 419.9161 0.0359 -1.0000 -1.0000 2452449 1581107104.80 151.4111 59.9968 32.0000 2.0022 2.0032 419.5964 419.8358 0.0358 -1.0000 -1.0000 2452512 1581107104.90 151.4111 59.9968 32.0000 2.0027 2.0037 419.6874 419.9268 0.0358 -1.0000 -1.0000 2452574 1581107105.00 151.4111 59.9968 32.0000 2.0020 2.0029 419.7949 420.0338 0.0356 -1.0000 -1.0000 2452637 1581107105.10 151.4649 59.9976 32.0000 2.0026 2.0035 419.8566 420.0940 0.0355 -1.0000 -1.0000 2452824 1581107105.20 151.4649 59.9976 32.0000 2.0014 2.0023 419.8309 420.0696 0.0357 -1.0000 -1.0000 2452887 1581107105.30 151.4649 59.9976 32.0000 2.0028 2.0037 419.7746 420.0115 0.0355 -1.0000 -1.0000 2452949 1581107105.40 151.4649 59.9976 32.0000 2.0027 2.0037 419.6404 419.8786 0.0357 -1.0000 -1.0000 2453012 1581107105.50 151.4649 59.9976 32.0000 2.0023 2.0033 419.6998 419.9377 0.0355 -1.0000 -1.0000 2453074 1581107105.60 151.4343 59.9976 32.0000 2.0017 2.0027 419.7124 419.9518 0.0358 -1.0000 -1.0000 2453527 1581107105.70 151.4226 59.9976 32.0000 2.0014 2.0023 419.8851 420.1244 0.0358 -1.0000 -1.0000 2453590 1581107105.80 151.4226 59.9976 32.0000 2.0020 2.0030 419.7386 419.9779 0.0357 -1.0000 -1.0000 2453652 1581107105.90 151.4226 59.9976 32.0000 2.0025 2.0034 419.7837 420.0218 0.0356 -1.0000 -1.0000 2453731 1581107106.00 151.4226 59.9976 32.0000 2.0029 2.0038 419.6615 419.9002 0.0358 -1.0000 -1.0000 2453793 1581107106.10 151.4226 59.9976 32.0000 2.0021 2.0030 419.5930 419.8310 0.0355 -1.0000 -1.0000 2454012 1581107106.20 151.4794 59.9976 32.0000 2.0019 2.0028 419.8475 420.0856 0.0356 -1.0000 -1.0000 2454090 1581107106.30 151.4794 59.9976 32.0000 2.0020 2.0029 419.9049 420.1440 0.0357 -1.0000 -1.0000 2454152 1581107106.40 151.4794 59.9976 32.0000 2.0025 2.0034 419.7368 419.9755 0.0357 -1.0000 -1.0000 2454215 1581107106.50 151.4794 59.9976 32.0000 2.0032 2.0041 419.6670 419.9060 0.0357 -1.0000 -1.0000 2454293 1581107106.60 151.4794 59.9976 32.0000 2.0027 2.0036 419.7890 420.0274 0.0356 -1.0000 -1.0000 2454355 1581107106.70 151.4577 59.9976 32.0000 2.0016 2.0025 419.8110 420.0497 0.0357 -1.0000 -1.0000 2454418 1581107106.80 151.4577 59.9976 32.0000 2.0020 2.0029 419.9174 420.1551 0.0356 -1.0000 -1.0000 2454496 1581107106.90 151.4577 59.9976 32.0000 2.0023 2.0033 419.9201 420.1592 0.0357 -1.0000 -1.0000 2454558 1581107107.00 151.4577 59.9976 32.0000 2.0028 2.0037 419.6659 419.9044 0.0357 -1.0000 -1.0000 2454637 1581107107.10 151.4577 59.9976 32.0000 2.0030 2.0039 419.6540 419.8929 0.0357 -1.0000 -1.0000 2454809 1581107107.20 151.4577 59.9976 32.0000 2.0025 2.0034 419.6865 419.9242 0.0355 -1.0000 -1.0000 2454871 1581107107.30 151.5630 59.9976 32.0000 2.0020 2.0029 419.8415 420.0786 0.0354 -1.0000 -1.0000 2454934 1581107107.40 151.5630 59.9976 32.0000 2.0020 2.0029 419.8228 420.0609 0.0356 -1.0000 -1.0000 2454996 1581107107.50 151.5630 59.9976 32.0000 2.0025 2.0034 419.6396 419.8782 0.0357 -1.0000 -1.0000 2455058 1581107107.60 151.5630 59.9976 32.0000 2.0025 2.0034 419.5728 419.8119 0.0357 -1.0000 -1.0000 2455527 1581107107.70 151.5630 59.9976 32.0000 2.0024 2.0034 419.7462 419.9843 0.0356 -1.0000 -1.0000 2455590 1581107107.80 151.5179 59.9976 32.0000 2.0018 2.0028 419.8335 420.0722 0.0356 -1.0000 -1.0000 2455668 1581107107.90 151.5141 59.9976 32.0000 2.0020 2.0029 419.9044 420.1435 0.0358 -1.0000 -1.0000 2455746 1581107108.00 151.5141 59.9976 32.0000 2.0023 2.0033 419.9005 420.1381 0.0355 -1.0000 -1.0000 2455808 1581107108.10 151.5141 59.9976 32.0000 2.0033 2.0042 419.7115 419.9494 0.0356 -1.0000 -1.0000 2455871 1581107108.20 151.5141 59.9976 32.0000 2.0020 2.0030 419.6409 419.8789 0.0355 -1.0000 -1.0000 2455981 1581107108.30 151.5141 59.9976 32.0000 2.0019 2.0028 419.7203 419.9584 0.0356 -1.0000 -1.0000 2456043 1581107108.40 151.5175 59.9976 32.0000 2.0017 2.0026 419.7779 420.0167 0.0357 -1.0000 -1.0000 2456106 1581107108.50 151.5175 59.9976 32.0000 2.0020 2.0029 419.7391 419.9771 0.0355 -1.0000 -1.0000 2456168 1581107108.60 151.5175 59.9976 32.0000 2.0022 2.0031 419.6161 419.8535 0.0355 -1.0000 -1.0000 2456246 1581107108.70 151.5175 59.9976 32.0000 2.0028 2.0037 419.6328 419.8713 0.0357 -1.0000 -1.0000 2456371 1581107108.80 151.5175 59.9976 32.0000 2.0022 2.0031 419.7444 419.9834 0.0357 -1.0000 -1.0000 2456433 1581107108.90 151.5605 59.9976 32.0000 2.0021 2.0030 419.9785 420.2162 0.0355 -1.0000 -1.0000 2456481 1581107109.00 151.5605 59.9976 32.0000 2.0010 2.0019 419.8138 420.0521 0.0356 -1.0000 -1.0000 2456558 1581107109.10 151.5605 59.9976 32.0000 2.0022 2.0031 419.7681 420.0062 0.0356 -1.0000 -1.0000 2456621 1581107109.20 151.5605 59.9976 32.0000 2.0029 2.0039 419.5519 419.7904 0.0356 -1.0000 -1.0000 2457012 1581107109.30 151.5605 59.9976 32.0000 2.0035 2.0045 419.5954 419.8332 0.0356 -1.0000 -1.0000 2457074 1581107109.40 151.5605 59.9976 32.0000 2.0021 2.0031 419.7424 419.9805 0.0355 -1.0000 -1.0000 2457137 1581107109.50 151.5246 59.9976 32.0000 2.0023 2.0032 419.8409 420.0793 0.0356 -1.0000 -1.0000 2457199 1581107109.60 151.4258 59.9976 32.0000 2.0024 2.0033 419.7043 419.9423 0.0356 -1.0000 -1.0000 2457277 1581107109.70 151.4258 59.9976 32.0000 2.0021 2.0030 419.5876 419.8253 0.0356 -1.0000 -1.0000 2457606 1581107109.80 151.4258 59.9976 32.0000 2.0027 2.0036 419.5391 419.7768 0.0356 -1.0000 -1.0000 2457668 1581107109.90 151.4258 59.9976 32.0000 2.0020 2.0029 419.8006 420.0394 0.0356 -1.0000 -1.0000 2457746 1581107110.00 151.4258 59.9976 32.0000 2.0020 2.0030 419.8652 420.1033 0.0356 -1.0000 -1.0000 2457808 1581107110.10 151.5112 59.9966 32.0000 2.0029 2.0038 419.8709 420.1095 0.0356 -1.0000 -1.0000 2457871 1581107110.20 151.5175 59.9966 32.0000 2.0029 2.0039 419.8517 420.0903 0.0357 -1.0000 -1.0000 2458308 1581107110.30 151.5175 59.9966 32.0000 2.0037 2.0046 419.6888 419.9260 0.0354 -1.0000 -1.0000 2458371 1581107110.40 151.5175 59.9966 32.0000 2.0040 2.0049 419.6653 419.9038 0.0357 -1.0000 -1.0000 2458433 1581107110.50 151.5175 59.9966 32.0000 2.0034 2.0043 419.7321 419.9707 0.0356 -1.0000 -1.0000 2458512 1581107110.60 151.5175 59.9966 32.0000 2.0020 2.0030 419.7907 420.0292 0.0357 -1.0000 -1.0000 2458574 1581107110.70 151.5157 59.9966 32.0000 2.0025 2.0034 419.9510 420.1902 0.0357 -1.0000 -1.0000 2458652 1581107110.80 151.4964 59.9966 32.0000 2.0024 2.0034 419.7837 420.0214 0.0355 -1.0000 -1.0000 2458715 1581107110.90 151.4964 59.9966 32.0000 2.0031 2.0040 419.6827 419.9213 0.0357 -1.0000 -1.0000 2458777 1581107111.00 151.4964 59.9966 32.0000 2.0037 2.0047 419.7054 419.9439 0.0356 -1.0000 -1.0000 2458840 1581107111.10 151.4964 59.9966 32.0000 2.0025 2.0035 419.7820 420.0208 0.0358 -1.0000 -1.0000 2458902 1581107111.20 151.4964 59.9966 32.0000 2.0026 2.0036 419.7972 420.0357 0.0357 -1.0000 -1.0000 2458965 1581107111.30 151.5823 59.9966 32.0000 2.0009 2.0019 419.9085 420.1470 0.0356 -1.0000 -1.0000 2459043 1581107111.40 151.5823 59.9966 32.0000 2.0032 2.0041 419.7860 420.0249 0.0358 -1.0000 -1.0000 2459106 1581107111.50 151.5823 59.9966 32.0000 2.0029 2.0039 419.6713 419.9096 0.0357 -1.0000 -1.0000 2459168 1581107111.60 151.5823 59.9966 32.0000 2.0030 2.0039 419.5862 419.8251 0.0357 -1.0000 -1.0000 2459246 1581107111.70 151.5823 59.9966 32.0000 2.0031 2.0040 419.6482 419.8873 0.0357 -1.0000 -1.0000 2459309 1581107111.80 151.5810 59.9966 32.0000 2.0013 2.0023 419.9408 420.1786 0.0356 -1.0000 -1.0000 2459543 1581107111.90 151.5487 59.9966 32.0000 2.0028 2.0037 419.8000 420.0386 0.0357 -1.0000 -1.0000 2459621 1581107112.00 151.5487 59.9966 32.0000 2.0030 2.0039 419.7095 419.9481 0.0357 -1.0000 -1.0000 2459684 1581107112.10 151.5487 59.9966 32.0000 2.0026 2.0036 419.6259 419.8652 0.0358 -1.0000 -1.0000 2459746 1581107112.20 151.5487 59.9966 32.0000 2.0022 2.0032 419.8390 420.0776 0.0356 -1.0000 -1.0000 2459809 1581107112.30 151.5487 59.9966 32.0000 2.0015 2.0025 419.9135 420.1522 0.0357 -1.0000 -1.0000 2500090 1581107112.40 151.5754 59.9966 32.0000 2.0018 2.0027 419.9423 420.1802 0.0356 -1.0000 -1.0000 2500152 1581107112.50 151.5754 59.9966 32.0000 2.0026 2.0035 419.7869 420.0254 0.0357 -1.0000 -1.0000 2500215 1581107112.60 151.5754 59.9966 32.0000 2.0033 2.0043 419.7164 419.9550 0.0357 -1.0000 -1.0000 2500293 1581107112.70 151.5754 59.9966 32.0000 2.0031 2.0040 419.7648 420.0035 0.0356 -1.0000 -1.0000 2500371 1581107112.80 151.5754 59.9966 32.0000 2.0027 2.0036 419.7502 419.9878 0.0355 -1.0000 -1.0000 2500543 1581107112.90 151.5754 59.9966 32.0000 2.0025 2.0035 419.8062 420.0439 0.0356 -1.0000 -1.0000 2500605 1581107113.00 151.5763 59.9966 32.0000 2.0028 2.0037 419.7567 419.9960 0.0357 -1.0000 -1.0000 2500683 1581107113.10 151.5835 59.9966 32.0000 2.0023 2.0032 419.6405 419.8786 0.0356 -1.0000 -1.0000 2500746 1581107113.20 151.5835 59.9966 32.0000 2.0024 2.0033 419.7297 419.9677 0.0356 -1.0000 -1.0000 2500808 1581107113.30 151.5835 59.9966 32.0000 2.0024 2.0033 419.7824 420.0212 0.0357 -1.0000 -1.0000 2501043 1581107113.40 151.5835 59.9966 32.0000 2.0021 2.0031 419.9026 420.1411 0.0356 -1.0000 -1.0000 2501105 1581107113.50 151.5835 59.9966 32.0000 2.0023 2.0032 419.9153 420.1528 0.0355 -1.0000 -1.0000 2501168 1581107113.60 151.4783 59.9966 32.0000 2.0022 2.0032 419.7727 420.0117 0.0357 -1.0000 -1.0000 2501230 1581107113.70 151.4721 59.9966 32.0000 2.0027 2.0036 419.6355 419.8734 0.0356 -1.0000 -1.0000 2501293 1581107113.80 151.4721 59.9966 32.0000 2.0029 2.0038 419.7443 419.9818 0.0356 -1.0000 -1.0000 2501590 1581107113.90 151.4721 59.9966 32.0000 2.0023 2.0032 419.7803 420.0193 0.0356 -1.0000 -1.0000 2501652 1581107114.00 151.4721 59.9966 32.0000 2.0024 2.0033 419.9042 420.1425 0.0357 -1.0000 -1.0000 2501730 1581107114.10 151.4721 59.9966 32.0000 2.0024 2.0033 419.8027 420.0418 0.0357 -1.0000 -1.0000 2501793 1581107114.20 151.4902 59.9966 32.0000 2.0029 2.0039 419.7047 419.9437 0.0357 -1.0000 -1.0000 2501855 1581107114.30 151.4902 59.9966 32.0000 2.0029 2.0039 419.7088 419.9476 0.0357 -1.0000 -1.0000 2502090 1581107114.40 151.4902 59.9966 32.0000 2.0022 2.0031 419.7977 420.0359 0.0356 -1.0000 -1.0000 2502152 1581107114.50 151.4902 59.9966 32.0000 2.0019 2.0029 419.9560 420.1940 0.0356 -1.0000 -1.0000 2502230 1581107114.60 151.4902 59.9966 32.0000 2.0031 2.0040 419.8484 420.0876 0.0358 -1.0000 -1.0000 2502293 1581107114.70 151.4414 59.9968 32.0000 2.0034 2.0043 419.6716 419.9104 0.0357 -1.0000 -1.0000 2502355 1581107114.80 151.4414 59.9968 32.0000 2.0036 2.0045 419.6542 419.8925 0.0356 -1.0000 -1.0000 2502840 1581107114.90 151.4414 59.9968 32.0000 2.0027 2.0037 419.6737 419.9116 0.0356 -1.0000 -1.0000 2502902 1581107115.00 151.4414 59.9968 32.0000 2.0023 2.0032 419.8143 420.0523 0.0356 -1.0000 -1.0000 2502981 1581107115.10 151.4414 59.9968 32.0000 2.0015 2.0024 419.9252 420.1637 0.0356 -1.0000 -1.0000 2503043 1581107115.20 151.4497 59.9968 32.0000 2.0027 2.0036 419.7008 419.9395 0.0357 -1.0000 -1.0000 2503105 1581107115.30 151.5049 59.9968 32.0000 2.0027 2.0037 419.6255 419.8646 0.0358 -1.0000 -1.0000 2503293 1581107115.40 151.5049 59.9968 32.0000 2.0018 2.0027 419.8450 420.0849 0.0358 -1.0000 -1.0000 2503355 1581107115.50 151.5049 59.9968 32.0000 2.0018 2.0027 419.9705 420.2102 0.0358 -1.0000 -1.0000 2503418 1581107115.60 151.5049 59.9968 32.0000 2.0019 2.0028 419.9032 420.1417 0.0356 -1.0000 -1.0000 2503496 1581107115.70 151.5049 59.9968 32.0000 2.0023 2.0032 419.7768 420.0149 0.0356 -1.0000 -1.0000 2503558 1581107115.80 151.4989 59.9968 32.0000 2.0026 2.0035 419.6656 419.9039 0.0356 -1.0000 -1.0000 2503621 1581107115.90 151.4989 59.9968 32.0000 2.0025 2.0035 419.6889 419.9264 0.0355 -1.0000 -1.0000 2503762 1581107116.00 151.4989 59.9968 32.0000 2.0018 2.0027 419.7719 420.0109 0.0356 -1.0000 -1.0000 2503824 1581107116.10 151.4989 59.9968 32.0000 2.0008 2.0017 419.8212 420.0588 0.0355 -1.0000 -1.0000 2503887 1581107116.20 151.4989 59.9968 32.0000 2.0013 2.0022 419.8961 420.1357 0.0358 -1.0000 -1.0000 2503949 1581107116.30 151.5034 59.9968 32.0000 2.0022 2.0032 419.6746 419.9131 0.0357 -1.0000 -1.0000 2504012 1581107116.40 151.5308 59.9968 32.0000 2.0029 2.0038 419.7228 419.9619 0.0357 -1.0000 -1.0000 2504262 1581107116.50 151.5308 59.9968 32.0000 2.0031 2.0040 419.7194 419.9582 0.0357 -1.0000 -1.0000 2504324 1581107116.60 151.5308 59.9968 32.0000 2.0016 2.0026 419.8715 420.1105 0.0357 -1.0000 -1.0000 2504387 1581107116.70 151.5308 59.9968 32.0000 2.0017 2.0027 419.9037 420.1426 0.0357 -1.0000 -1.0000 2504465 1581107116.80 151.5308 59.9968 32.0000 2.0015 2.0025 419.8365 420.0744 0.0356 -1.0000 -1.0000 2504527 1581107116.90 151.5504 59.9968 32.0000 2.0026 2.0035 419.7501 419.9881 0.0356 -1.0000 -1.0000 2504918 1581107117.00 151.5509 59.9968 32.0000 2.0032 2.0041 419.7225 419.9605 0.0356 -1.0000 -1.0000 2504996 1581107117.10 151.5509 59.9968 32.0000 2.0022 2.0031 419.7502 419.9886 0.0357 -1.0000 -1.0000 2505058 1581107117.20 151.5509 59.9968 32.0000 2.0015 2.0024 419.9085 420.1478 0.0357 -1.0000 -1.0000 2505121 1581107117.30 151.5509 59.9968 32.0000 2.0014 2.0023 419.9396 420.1788 0.0358 -1.0000 -1.0000 2505199 1581107117.40 151.5461 59.9968 32.0000 2.0017 2.0027 419.6917 419.9297 0.0356 -1.0000 -1.0000 2505449 1581107117.50 151.5419 59.9968 32.0000 2.0020 2.0029 419.6520 419.8910 0.0357 -1.0000 -1.0000 2505512 1581107117.60 151.5419 59.9968 32.0000 2.0021 2.0030 419.6843 419.9228 0.0356 -1.0000 -1.0000 2505590 1581107117.70 151.5419 59.9968 32.0000 2.0011 2.0020 419.8426 420.0812 0.0357 -1.0000 -1.0000 2505652 1581107117.80 151.5419 59.9968 32.0000 2.0013 2.0023 419.9265 420.1657 0.0357 -1.0000 -1.0000 2505715 1581107117.90 151.5419 59.9968 32.0000 2.0024 2.0034 419.8166 420.0552 0.0357 -1.0000 -1.0000 2505793 1581107118.00 151.4982 59.9968 32.0000 2.0033 2.0042 419.6693 419.9077 0.0357 -1.0000 -1.0000 2505855 1581107118.10 151.4982 59.9968 32.0000 2.0031 2.0040 419.7654 420.0052 0.0358 -1.0000 -1.0000 2505918 1581107118.20 151.4982 59.9968 32.0000 2.0018 2.0028 419.8247 420.0637 0.0357 -1.0000 -1.0000 2505981 1581107118.30 151.4982 59.9968 32.0000 2.0018 2.0027 419.8775 420.1164 0.0357 -1.0000 -1.0000 2506058 1581107118.40 151.4982 59.9968 32.0000 2.0021 2.0030 419.8959 420.1349 0.0357 -1.0000 -1.0000 2506121 1581107118.50 151.4982 59.9968 32.0000 2.0023 2.0032 419.7892 420.0280 0.0358 -1.0000 -1.0000 2506184 1581107118.60 151.4611 59.9968 32.0000 2.0031 2.0040 419.7110 419.9498 0.0357 -1.0000 -1.0000 2506246 1581107118.70 151.4444 59.9968 32.0000 2.0021 2.0030 419.7828 420.0218 0.0357 -1.0000 -1.0000 2506324 1581107118.80 151.4444 59.9968 32.0000 2.0025 2.0035 419.8603 420.0993 0.0358 -1.0000 -1.0000 2506387 1581107118.90 151.4444 59.9968 32.0000 2.0019 2.0028 419.8467 420.0863 0.0358 -1.0000 -1.0000 2506574 1581107119.00 151.4444 59.9968 32.0000 2.0029 2.0038 419.7019 419.9418 0.0358 -1.0000 -1.0000 2506637 1581107119.10 151.4444 59.9968 32.0000 2.0025 2.0035 419.7151 419.9546 0.0358 -1.0000 -1.0000 2506715 1581107119.20 151.5247 59.9968 32.0000 2.0025 2.0034 419.6944 419.9330 0.0357 -1.0000 -1.0000 2506777 1581107119.30 151.5247 59.9968 32.0000 2.0020 2.0029 419.8332 420.0729 0.0357 -1.0000 -1.0000 2506840 1581107119.40 151.5247 59.9968 32.0000 2.0017 2.0027 419.8439 420.0821 0.0357 -1.0000 -1.0000 2507121 1581107119.50 151.5247 59.9968 32.0000 2.0029 2.0038 419.8421 420.0817 0.0358 -1.0000 -1.0000 2507183 1581107119.60 151.5247 59.9968 32.0000 2.0028 2.0037 419.7471 419.9864 0.0357 -1.0000 -1.0000 2507246 1581107119.70 151.4881 59.9970 32.0000 2.0026 2.0035 419.7357 419.9739 0.0356 -1.0000 -1.0000 2507324 1581107119.80 151.4842 59.9971 32.0000 2.0022 2.0031 419.8622 420.1012 0.0357 -1.0000 -1.0000 2507371 1581107119.90 151.4842 59.9971 32.0000 2.0023 2.0032 419.8408 420.0788 0.0356 -1.0000 -1.0000 2507449 1581107120.00 151.4842 59.9971 32.0000 2.0025 2.0035 419.8631 420.1024 0.0357 -1.0000 -1.0000 2508418 1581107120.10 151.4842 59.9971 32.0000 2.0024 2.0033 419.7626 420.0029 0.0359 -1.0000 -1.0000 2508480 1581107120.20 151.4842 59.9971 32.0000 2.0024 2.0034 419.7494 419.9881 0.0357 -1.0000 -1.0000 2508558 1581107120.30 151.4795 59.9971 32.0000 2.0027 2.0036 419.6690 419.9086 0.0359 -1.0000 -1.0000 2508637 1581107120.40 151.4795 59.9971 32.0000 2.0026 2.0036 419.8556 420.0950 0.0358 -1.0000 -1.0000 2508699 1581107120.50 151.4795 59.9971 32.0000 2.0024 2.0034 419.9346 420.1743 0.0358 -1.0000 -1.0000 2508762 1581107120.60 151.4795 59.9971 32.0000 2.0027 2.0036 419.9381 420.1775 0.0358 -1.0000 -1.0000 2508824 1581107120.70 151.4795 59.9971 32.0000 2.0027 2.0036 419.7970 420.0353 0.0356 -1.0000 -1.0000 2508902 1581107120.80 151.5105 59.9971 32.0000 2.0036 2.0046 419.7479 419.9863 0.0357 -1.0000 -1.0000 2508965 1581107120.90 151.5410 59.9971 32.0000 2.0024 2.0034 419.9208 420.1597 0.0357 -1.0000 -1.0000 2509027 1581107121.00 151.5410 59.9971 32.0000 2.0019 2.0028 419.8943 420.1328 0.0357 -1.0000 -1.0000 2509106 1581107121.10 151.5410 59.9971 32.0000 2.0026 2.0035 419.8901 420.1300 0.0358 -1.0000 -1.0000 2509168 1581107121.20 151.5410 59.9971 32.0000 2.0028 2.0038 419.7627 420.0024 0.0359 -1.0000 -1.0000 2509231 1581107121.30 151.5410 59.9971 32.0000 2.0028 2.0037 419.7593 419.9986 0.0358 -1.0000 -1.0000 2509309 1581107121.40 151.5750 59.9971 32.0000 2.0032 2.0041 419.6606 419.8998 0.0357 -1.0000 -1.0000 2509371 1581107121.50 151.5750 59.9971 32.0000 2.0025 2.0034 419.7769 420.0161 0.0358 -1.0000 -1.0000 2510043 1581107121.60 151.5750 59.9971 32.0000 2.0021 2.0030 419.8199 420.0595 0.0358 -1.0000 -1.0000 2510137 1581107121.70 151.5750 59.9971 32.0000 2.0017 2.0026 419.8923 420.1306 0.0356 -1.0000 -1.0000 2510199 1581107121.80 151.5750 59.9971 32.0000 2.0029 2.0039 419.7598 419.9983 0.0357 -1.0000 -1.0000 2510262 1581107121.90 151.5764 59.9971 32.0000 2.0025 2.0035 419.7156 419.9550 0.0357 -1.0000 -1.0000 2510340 1581107122.00 151.5764 59.9971 32.0000 2.0016 2.0025 419.8000 420.0385 0.0357 -1.0000 -1.0000 2510402 1581107122.10 151.5764 59.9971 32.0000 2.0015 2.0024 419.8817 420.1217 0.0359 -1.0000 -1.0000 2510465 1581107122.20 151.5764 59.9971 32.0000 2.0020 2.0030 419.8576 420.0972 0.0357 -1.0000 -1.0000 2510527 1581107122.30 151.5764 59.9971 32.0000 2.0024 2.0034 419.8154 420.0539 0.0356 -1.0000 -1.0000 2510590 1581107122.40 151.5764 59.9971 32.0000 2.0028 2.0038 419.7316 419.9708 0.0358 -1.0000 -1.0000 2510652 1581107122.50 151.5858 59.9971 32.0000 2.0030 2.0039 419.5808 419.8202 0.0358 -1.0000 -1.0000 2510730 1581107122.60 151.5858 59.9971 32.0000 2.0030 2.0039 419.6758 419.9154 0.0359 -1.0000 -1.0000 2510793 1581107122.70 151.5858 59.9971 32.0000 2.0020 2.0030 419.6824 419.9218 0.0358 -1.0000 -1.0000 2510871 1581107122.80 151.5858 59.9971 32.0000 2.0023 2.0032 419.7907 420.0303 0.0358 -1.0000 -1.0000 2510933 1581107122.90 151.5858 59.9971 32.0000 2.0020 2.0029 419.9299 420.1691 0.0357 -1.0000 -1.0000 2510996 1581107123.00 151.5858 59.9971 32.0000 2.0022 2.0031 419.6794 419.9183 0.0357 -1.0000 -1.0000 2511058 1581107123.10 151.5979 59.9971 32.0000 2.0024 2.0034 419.7382 419.9770 0.0356 -1.0000 -1.0000 2511121 1581107123.20 151.6078 59.9971 32.0000 2.0013 2.0022 419.7778 420.0154 0.0355 -1.0000 -1.0000 2511184 1581107123.30 151.6078 59.9971 32.0000 2.0018 2.0028 419.8738 420.1119 0.0356 -1.0000 -1.0000 2511262 1581107123.40 151.6078 59.9971 32.0000 2.0026 2.0035 419.8921 420.1309 0.0357 -1.0000 -1.0000 2511324 1581107123.50 151.6078 59.9971 32.0000 2.0027 2.0036 419.7693 420.0084 0.0358 -1.0000 -1.0000 2511387 1581107123.60 151.5373 59.9971 32.0000 2.0025 2.0034 419.5836 419.8228 0.0358 -1.0000 -1.0000 2511465 1581107123.70 151.5373 59.9971 32.0000 2.0022 2.0031 419.6617 419.9020 0.0359 -1.0000 -1.0000 2511527 1581107123.80 151.5373 59.9971 32.0000 2.0021 2.0031 419.8106 420.0491 0.0356 -1.0000 -1.0000 2511590 1581107123.90 151.5373 59.9971 32.0000 2.0018 2.0027 419.8231 420.0624 0.0358 -1.0000 -1.0000 2511668 1581107124.00 151.5373 59.9971 32.0000 2.0027 2.0037 419.8067 420.0462 0.0358 -1.0000 -1.0000 2511731 1581107124.10 151.5373 59.9971 32.0000 2.0025 2.0034 419.7309 419.9703 0.0357 -1.0000 -1.0000 2511824 1581107124.20 151.5378 59.9971 32.0000 2.0026 2.0035 419.7443 419.9824 0.0356 -1.0000 -1.0000 2511902 1581107124.30 151.5433 59.9971 32.0000 2.0021 2.0031 419.7545 419.9943 0.0358 -1.0000 -1.0000 2511965 1581107124.40 151.5433 59.9971 32.0000 2.0020 2.0029 419.9123 420.1517 0.0358 -1.0000 -1.0000 2512027 1581107124.50 151.5433 59.9971 32.0000 2.0026 2.0035 419.8908 420.1304 0.0358 -1.0000 -1.0000 2512106 1581107124.60 151.5433 59.9971 32.0000 2.0027 2.0036 419.8865 420.1251 0.0357 -1.0000 -1.0000 2512168 1581107124.70 151.5433 59.9971 32.0000 2.0030 2.0040 419.7535 419.9921 0.0357 -1.0000 -1.0000 2512231 1581107124.80 151.4684 59.9970 32.0000 2.0024 2.0034 419.7173 419.9566 0.0358 -1.0000 -1.0000 2512293 1581107124.90 151.4684 59.9970 32.0000 2.0013 2.0022 419.9239 420.1632 0.0357 -1.0000 -1.0000 2512355 1581107125.00 151.4684 59.9970 32.0000 2.0013 2.0022 419.9568 420.1950 0.0356 -1.0000 -1.0000 2512433 1581107125.10 151.4684 59.9970 32.0000 2.0024 2.0033 419.8535 420.0912 0.0356 -1.0000 -1.0000 2512855 1581107125.20 151.4684 59.9970 32.0000 2.0025 2.0035 419.8430 420.0819 0.0357 -1.0000 -1.0000 2512918 1581107125.30 151.4980 59.9970 32.0000 2.0025 2.0035 419.8813 420.1197 0.0356 -1.0000 -1.0000 2512996 1581107125.40 151.5171 59.9970 32.0000 2.0018 2.0027 419.9841 420.2218 0.0355 -1.0000 -1.0000 2513058 1581107125.50 151.5171 59.9970 32.0000 2.0014 2.0023 419.8097 420.0482 0.0357 -1.0000 -1.0000 2513121 1581107125.60 151.5171 59.9970 32.0000 2.0030 2.0039 419.7046 419.9436 0.0357 -1.0000 -1.0000 2513590 1581107125.70 151.5171 59.9970 32.0000 2.0030 2.0039 419.6447 419.8846 0.0358 -1.0000 -1.0000 2513637 1581107125.80 151.5171 59.9970 32.0000 2.0027 2.0036 419.7024 419.9415 0.0358 -1.0000 -1.0000 2513715 1581107125.90 151.5209 59.9970 32.0000 2.0021 2.0030 419.8212 420.0600 0.0356 -1.0000 -1.0000 2513777 1581107126.00 151.5209 59.9970 32.0000 2.0016 2.0026 419.9492 420.1883 0.0358 -1.0000 -1.0000 2513840 1581107126.10 151.5209 59.9970 32.0000 2.0024 2.0033 419.7906 420.0301 0.0358 -1.0000 -1.0000 2513918 1581107126.20 151.5209 59.9970 32.0000 2.0026 2.0035 419.7299 419.9690 0.0357 -1.0000 -1.0000 2513981 1581107126.30 151.5209 59.9970 32.0000 2.0031 2.0040 419.6722 419.9099 0.0356 -1.0000 -1.0000 2514043 1581107126.40 151.5721 59.9970 32.0000 2.0018 2.0027 419.9616 420.2013 0.0358 -1.0000 -1.0000 2514106 1581107126.50 151.5721 59.9970 32.0000 2.0017 2.0026 419.9083 420.1477 0.0357 -1.0000 -1.0000 2514184 1581107126.60 151.5721 59.9970 32.0000 2.0023 2.0032 419.7727 420.0130 0.0359 -1.0000 -1.0000 2514246 1581107126.70 151.5721 59.9970 32.0000 2.0028 2.0037 419.7684 420.0064 0.0356 -1.0000 -1.0000 2514355 1581107126.80 151.5721 59.9970 32.0000 2.0018 2.0027 419.7964 420.0355 0.0358 -1.0000 -1.0000 2514418 1581107126.90 151.5686 59.9970 32.0000 2.0020 2.0029 419.8261 420.0656 0.0358 -1.0000 -1.0000 2514480 1581107127.00 151.5514 59.9970 32.0000 2.0014 2.0023 419.8740 420.1131 0.0357 -1.0000 -1.0000 2514543 1581107127.10 151.5514 59.9970 32.0000 2.0026 2.0035 419.7764 420.0150 0.0357 -1.0000 -1.0000 2514606 1581107127.20 151.5514 59.9970 32.0000 2.0030 2.0040 419.6432 419.8815 0.0356 -1.0000 -1.0000 2515027 1581107127.30 151.5514 59.9970 32.0000 2.0023 2.0033 419.6961 419.9354 0.0357 -1.0000 -1.0000 2515090 1581107127.40 151.5514 59.9970 32.0000 2.0016 2.0025 419.8248 420.0629 0.0356 -1.0000 -1.0000 2515152 1581107127.50 151.5903 59.9970 32.0000 2.0018 2.0027 419.8222 420.0612 0.0358 -1.0000 -1.0000 2515231 1581107127.60 151.5903 59.9970 32.0000 2.0021 2.0031 419.8493 420.0896 0.0358 -1.0000 -1.0000 2515309 1581107127.70 151.5903 59.9970 32.0000 2.0027 2.0036 419.7397 419.9782 0.0357 -1.0000 -1.0000 2515371 1581107127.80 151.5903 59.9970 32.0000 2.0036 2.0046 419.7352 419.9750 0.0359 -1.0000 -1.0000 2515434 1581107127.90 151.5903 59.9970 32.0000 2.0021 2.0030 419.8792 420.1186 0.0358 -1.0000 -1.0000 2515512 1581107128.00 151.5383 59.9970 32.0000 2.0023 2.0033 419.9035 420.1427 0.0357 -1.0000 -1.0000 2515574 1581107128.10 151.4654 59.9970 32.0000 2.0019 2.0029 419.9081 420.1474 0.0357 -1.0000 -1.0000 2515637 1581107128.20 151.4654 59.9970 32.0000 2.0020 2.0030 419.9183 420.1571 0.0357 -1.0000 -1.0000 2516074 1581107128.30 151.4654 59.9970 32.0000 2.0027 2.0036 419.7184 419.9582 0.0359 -1.0000 -1.0000 2516137 1581107128.40 151.4654 59.9970 32.0000 2.0024 2.0033 419.6340 419.8720 0.0357 -1.0000 -1.0000 2516199 1581107128.50 151.4654 59.9970 32.0000 2.0018 2.0027 419.8106 420.0500 0.0357 -1.0000 -1.0000 2516277 1581107128.60 151.4559 59.9970 32.0000 2.0020 2.0029 419.8770 420.1152 0.0356 -1.0000 -1.0000 2516324 1581107128.70 151.4558 59.9970 32.0000 2.0030 2.0039 419.8329 420.0727 0.0358 -1.0000 -1.0000 2516793 1581107128.80 151.4558 59.9970 32.0000 2.0036 2.0045 419.7687 420.0072 0.0357 -1.0000 -1.0000 2516840 1581107128.90 151.4558 59.9970 32.0000 2.0028 2.0037 419.6674 419.9064 0.0357 -1.0000 -1.0000 2516918 1581107129.00 151.4558 59.9970 32.0000 2.0021 2.0031 419.6540 419.8920 0.0356 -1.0000 -1.0000 2516980 1581107129.10 151.4573 59.9970 32.0000 2.0017 2.0027 419.8569 420.0964 0.0358 -1.0000 -1.0000 2517043 1581107129.20 151.4582 59.9970 32.0000 2.0016 2.0026 419.8772 420.1173 0.0359 -1.0000 -1.0000 2517324 1581107129.30 151.4582 59.9970 32.0000 2.0021 2.0031 419.8279 420.0669 0.0357 -1.0000 -1.0000 2517402 1581107129.40 151.4582 59.9970 32.0000 2.0024 2.0034 419.7753 420.0147 0.0358 -1.0000 -1.0000 2517465 1581107129.50 151.4582 59.9970 32.0000 2.0029 2.0039 419.6480 419.8864 0.0356 -1.0000 -1.0000 2517527 1581107129.60 151.4582 59.9970 32.0000 2.0027 2.0037 419.6924 419.9310 0.0357 -1.0000 -1.0000 2517605 1581107129.70 151.4983 59.9971 32.0000 2.0027 2.0036 419.8067 420.0449 0.0356 -1.0000 -1.0000 2517668 1581107129.80 151.4983 59.9971 32.0000 2.0029 2.0038 419.7780 420.0171 0.0358 -1.0000 -1.0000 2517840 1581107129.90 151.4983 59.9971 32.0000 2.0031 2.0040 419.6907 419.9311 0.0359 -1.0000 -1.0000 2517918 1581107130.00 151.4983 59.9971 32.0000 2.0028 2.0037 419.7217 419.9605 0.0357 -1.0000 -1.0000 2517981 1581107130.10 151.4983 59.9971 32.0000 2.0015 2.0025 419.8239 420.0631 0.0358 -1.0000 -1.0000 2518043 1581107130.20 151.4862 59.9971 32.0000 2.0019 2.0028 419.8823 420.1222 0.0359 -1.0000 -1.0000 2518121 1581107130.30 151.4862 59.9971 32.0000 2.0022 2.0032 419.7670 420.0063 0.0357 -1.0000 -1.0000 2518246 1581107130.40 151.4862 59.9971 32.0000 2.0029 2.0038 419.6846 419.9236 0.0358 -1.0000 -1.0000 2518308 1581107130.50 151.4862 59.9971 32.0000 2.0025 2.0034 419.6806 419.9177 0.0354 -1.0000 -1.0000 2518371 1581107130.60 151.4862 59.9971 32.0000 2.0020 2.0030 419.7670 420.0061 0.0358 -1.0000 -1.0000 2518433 1581107130.70 151.4862 59.9971 32.0000 2.0022 2.0031 419.8730 420.1126 0.0358 -1.0000 -1.0000 2518512 1581107130.80 151.5822 59.9971 32.0000 2.0020 2.0030 419.8734 420.1126 0.0357 -1.0000 -1.0000 2518777 1581107130.90 151.5822 59.9971 32.0000 2.0031 2.0040 419.6943 419.9325 0.0356 -1.0000 -1.0000 2518840 1581107131.00 151.5822 59.9971 32.0000 2.0032 2.0042 419.7572 419.9959 0.0357 -1.0000 -1.0000 2518918 1581107131.10 151.5822 59.9971 32.0000 2.0022 2.0032 419.7551 419.9926 0.0355 -1.0000 -1.0000 2518981 1581107131.20 151.5822 59.9971 32.0000 2.0015 2.0024 419.8270 420.0648 0.0356 -1.0000 -1.0000 2519043 1581107131.30 151.5733 59.9971 32.0000 2.0019 2.0029 419.9012 420.1394 0.0356 -1.0000 -1.0000 2519777 1581107131.40 151.5733 59.9971 32.0000 2.0031 2.0040 419.8276 420.0662 0.0357 -1.0000 -1.0000 2519840 1581107131.50 151.5733 59.9971 32.0000 2.0037 2.0046 419.7231 419.9624 0.0358 -1.0000 -1.0000 2519902 1581107131.60 151.5733 59.9971 32.0000 2.0024 2.0033 419.7190 419.9580 0.0357 -1.0000 -1.0000 2519996 1581107131.70 151.5733 59.9971 32.0000 2.0019 2.0028 419.9008 420.1410 0.0360 -1.0000 -1.0000 2520058 1581107131.80 151.5783 59.9971 32.0000 2.0011 2.0020 419.8992 420.1407 0.0361 -1.0000 -1.0000 2520121 1581107131.90 151.6057 59.9971 32.0000 2.0017 2.0027 419.8538 420.0947 0.0360 -1.0000 -1.0000 2520199 1581107132.00 151.6057 59.9971 32.0000 2.0028 2.0038 419.7261 419.9655 0.0357 -1.0000 -1.0000 2520262 1581107132.10 151.6057 59.9971 32.0000 2.0022 2.0031 419.7856 420.0243 0.0357 -1.0000 -1.0000 2520371 1581107132.20 151.6057 59.9971 32.0000 2.0023 2.0032 419.8886 420.1279 0.0358 -1.0000 -1.0000 2520433 1581107132.30 151.6057 59.9971 32.0000 2.0013 2.0022 419.8523 420.0916 0.0358 -1.0000 -1.0000 2520496 1581107132.40 151.5982 59.9971 32.0000 2.0019 2.0029 419.7574 419.9967 0.0357 -1.0000 -1.0000 2520558 1581107132.50 151.5794 59.9971 32.0000 2.0021 2.0030 419.6776 419.9163 0.0357 -1.0000 -1.0000 2520637 1581107132.60 151.5794 59.9971 32.0000 2.0021 2.0031 419.5943 419.8332 0.0357 -1.0000 -1.0000 2520699 1581107132.70 151.5794 59.9971 32.0000 2.0021 2.0031 419.7255 419.9642 0.0356 -1.0000 -1.0000 2520762 1581107132.80 151.5794 59.9971 32.0000 2.0016 2.0026 419.8698 420.1081 0.0357 -1.0000 -1.0000 2520824 1581107132.90 151.5794 59.9971 32.0000 2.0013 2.0022 419.8185 420.0570 0.0357 -1.0000 -1.0000 2520887 1581107133.00 151.4743 59.9971 32.0000 2.0015 2.0025 419.7771 420.0166 0.0358 -1.0000 -1.0000 2520965 1581107133.10 151.4743 59.9971 32.0000 2.0019 2.0028 419.7074 419.9464 0.0357 -1.0000 -1.0000 2521027 1581107133.20 151.4743 59.9971 32.0000 2.0022 2.0031 419.6933 419.9317 0.0356 -1.0000 -1.0000 2521090 1581107133.30 151.4743 59.9971 32.0000 2.0017 2.0027 419.6671 419.9066 0.0358 -1.0000 -1.0000 2521168 1581107133.40 151.4743 59.9971 32.0000 2.0023 2.0032 419.7928 420.0322 0.0358 -1.0000 -1.0000 2521277 1581107133.50 151.4743 59.9971 32.0000 2.0017 2.0026 419.8607 420.0997 0.0357 -1.0000 -1.0000 2521340 1581107133.60 151.4743 59.9971 32.0000 2.0023 2.0032 419.7092 419.9490 0.0358 -1.0000 -1.0000 2521418 1581107133.70 151.4743 59.9971 32.0000 2.0025 2.0034 419.6274 419.8661 0.0357 -1.0000 -1.0000 2521481 1581107133.80 151.4743 59.9971 32.0000 2.0021 2.0030 419.6147 419.8524 0.0356 -1.0000 -1.0000 2521543 1581107133.90 151.4743 59.9971 32.0000 2.0011 2.0021 419.8123 420.0519 0.0358 -1.0000 -1.0000 2521621 1581107134.00 151.4743 59.9971 32.0000 2.0016 2.0025 419.8445 420.0832 0.0357 -1.0000 -1.0000 2521684 1581107134.10 151.4172 59.9971 32.0000 2.0022 2.0032 419.7801 420.0192 0.0358 -1.0000 -1.0000 2521746 1581107134.20 151.4172 59.9971 32.0000 2.0031 2.0040 419.7638 420.0032 0.0358 -1.0000 -1.0000 2521809 1581107134.30 151.4172 59.9971 32.0000 2.0021 2.0030 419.8942 420.1334 0.0357 -1.0000 -1.0000 2521871 1581107134.40 151.4172 59.9971 32.0000 2.0012 2.0022 419.9161 420.1554 0.0358 -1.0000 -1.0000 2521934 1581107134.50 151.4172 59.9971 32.0000 2.0017 2.0026 419.8604 420.0996 0.0358 -1.0000 -1.0000 2522012 1581107134.60 151.4559 59.9960 32.0000 2.0025 2.0034 419.7286 419.9683 0.0359 -1.0000 -1.0000 2522074 1581107134.70 151.4559 59.9960 32.0000 2.0030 2.0039 419.7262 419.9646 0.0356 -1.0000 -1.0000 2522152 1581107134.80 151.4559 59.9960 32.0000 2.0031 2.0040 419.7401 419.9789 0.0357 -1.0000 -1.0000 2522215 1581107134.90 151.4559 59.9960 32.0000 2.0026 2.0035 419.8556 420.0944 0.0356 -1.0000 -1.0000 2522590 1581107135.00 151.4559 59.9960 32.0000 2.0021 2.0030 419.8903 420.1289 0.0357 -1.0000 -1.0000 2522668 1581107135.10 151.4559 59.9960 32.0000 2.0021 2.0030 419.8421 420.0812 0.0359 -1.0000 -1.0000 2522731 1581107135.20 151.5155 59.9960 32.0000 2.0030 2.0039 419.8165 420.0561 0.0357 -1.0000 -1.0000 2522793 1581107135.30 151.5155 59.9960 32.0000 2.0026 2.0035 419.7234 419.9637 0.0359 -1.0000 -1.0000 2522855 1581107135.40 151.5155 59.9960 32.0000 2.0027 2.0037 419.8297 420.0699 0.0358 -1.0000 -1.0000 2523121 1581107135.50 151.5155 59.9960 32.0000 2.0021 2.0031 419.8489 420.0882 0.0358 -1.0000 -1.0000 2523184 1581107135.60 151.5155 59.9960 32.0000 2.0018 2.0027 419.9174 420.1560 0.0357 -1.0000 -1.0000 2523246 1581107135.70 151.5189 59.9960 32.0000 2.0017 2.0027 419.9006 420.1395 0.0357 -1.0000 -1.0000 2523324 1581107135.80 151.5191 59.9960 32.0000 2.0025 2.0034 419.7327 419.9718 0.0358 -1.0000 -1.0000 2523371 1581107135.90 151.5191 59.9960 32.0000 2.0032 2.0041 419.7155 419.9550 0.0358 -1.0000 -1.0000 2523746 1581107136.00 151.5191 59.9960 32.0000 2.0020 2.0029 419.8407 420.0810 0.0359 -1.0000 -1.0000 2523809 1581107136.10 151.5191 59.9960 32.0000 2.0018 2.0027 419.8051 420.0443 0.0357 -1.0000 -1.0000 2523871 1581107136.20 151.5210 59.9960 32.0000 2.0023 2.0033 419.8416 420.0793 0.0355 -1.0000 -1.0000 2523949 1581107136.30 151.5243 59.9960 32.0000 2.0024 2.0034 419.6880 419.9274 0.0357 -1.0000 -1.0000 2524012 1581107136.40 151.5243 59.9960 32.0000 2.0033 2.0043 419.6599 419.8988 0.0358 -1.0000 -1.0000 2524074 1581107136.50 151.5243 59.9960 32.0000 2.0023 2.0033 419.8460 420.0866 0.0359 -1.0000 -1.0000 2524137 1581107136.60 151.5243 59.9960 32.0000 2.0023 2.0033 419.8376 420.0759 0.0356 -1.0000 -1.0000 2524215 1581107136.70 151.5243 59.9960 32.0000 2.0015 2.0024 419.8902 420.1289 0.0357 -1.0000 -1.0000 2524277 1581107136.80 151.5565 59.9960 32.0000 2.0018 2.0028 419.8550 420.0940 0.0357 -1.0000 -1.0000 2524340 1581107136.90 151.5565 59.9960 32.0000 2.0030 2.0039 419.7431 419.9820 0.0358 -1.0000 -1.0000 2524621 1581107137.00 151.5565 59.9960 32.0000 2.0030 2.0039 419.6759 419.9160 0.0359 -1.0000 -1.0000 2524699 1581107137.10 151.5565 59.9960 32.0000 2.0018 2.0028 419.6766 419.9160 0.0358 -1.0000 -1.0000 2524762 1581107137.20 151.5565 59.9960 32.0000 2.0016 2.0026 419.7753 420.0144 0.0357 -1.0000 -1.0000 2524824 1581107137.30 151.5628 59.9960 32.0000 2.0019 2.0028 419.8711 420.1104 0.0358 -1.0000 -1.0000 2524902 1581107137.40 151.5688 59.9960 32.0000 2.0022 2.0031 419.8555 420.0940 0.0357 -1.0000 -1.0000 2525324 1581107137.50 151.5688 59.9960 32.0000 2.0033 2.0042 419.6784 419.9174 0.0356 -1.0000 -1.0000 2525387 1581107137.60 151.5688 59.9960 32.0000 2.0029 2.0038 419.8010 420.0399 0.0358 -1.0000 -1.0000 2525449 1581107137.70 151.5688 59.9960 32.0000 2.0019 2.0028 419.8739 420.1138 0.0358 -1.0000 -1.0000 2525512 1581107137.80 151.5688 59.9960 32.0000 2.0017 2.0027 419.8453 420.0840 0.0357 -1.0000 -1.0000 2525574 1581107137.90 151.4566 59.9960 32.0000 2.0014 2.0023 419.8318 420.0705 0.0357 -1.0000 -1.0000 2525652 1581107138.00 151.4566 59.9960 32.0000 2.0024 2.0033 419.6526 419.8906 0.0356 -1.0000 -1.0000 2526418 1581107138.10 151.4566 59.9960 32.0000 2.0024 2.0033 419.6748 419.9136 0.0358 -1.0000 -1.0000 2526480 1581107138.20 151.4566 59.9960 32.0000 2.0021 2.0030 419.8791 420.1187 0.0358 -1.0000 -1.0000 2526558 1581107138.30 151.4566 59.9960 32.0000 2.0019 2.0028 419.9464 420.1854 0.0357 -1.0000 -1.0000 2526621 1581107138.40 151.4775 59.9960 32.0000 2.0022 2.0032 419.8663 420.1043 0.0356 -1.0000 -1.0000 2526683 1581107138.50 151.4775 59.9960 32.0000 2.0032 2.0042 419.6845 419.9236 0.0358 -1.0000 -1.0000 2526777 1581107138.60 151.4775 59.9960 32.0000 2.0028 2.0038 419.6710 419.9100 0.0357 -1.0000 -1.0000 2526840 1581107138.70 151.4775 59.9960 32.0000 2.0020 2.0029 419.7983 420.0364 0.0356 -1.0000 -1.0000 2526918 1581107138.80 151.4775 59.9960 32.0000 2.0023 2.0033 419.8996 420.1387 0.0358 -1.0000 -1.0000 2526981 1581107138.90 151.4775 59.9960 32.0000 2.0019 2.0028 419.7880 420.0266 0.0357 -1.0000 -1.0000 2527043 1581107139.00 151.4434 59.9960 32.0000 2.0020 2.0029 419.6925 419.9316 0.0357 -1.0000 -1.0000 2527106 1581107139.10 151.4434 59.9960 32.0000 2.0021 2.0031 419.5789 419.8177 0.0357 -1.0000 -1.0000 2527168 1581107139.20 151.4434 59.9960 32.0000 2.0022 2.0031 419.6906 419.9292 0.0357 -1.0000 -1.0000 2527230 1581107139.30 151.4434 59.9960 32.0000 2.0016 2.0026 419.7337 419.9727 0.0357 -1.0000 -1.0000 2527309 1581107139.40 151.4434 59.9960 32.0000 2.0017 2.0026 419.8769 420.1158 0.0357 -1.0000 -1.0000 2527371 1581107139.50 151.4088 59.9960 32.0000 2.0019 2.0029 419.9111 420.1505 0.0358 -1.0000 -1.0000 2527433 1581107139.60 151.4108 59.9960 32.0000 2.0021 2.0031 419.8385 420.0779 0.0357 -1.0000 -1.0000 2527512 1581107139.70 151.5222 59.9960 32.0000 2.0022 2.0031 419.6540 419.8922 0.0356 -1.0000 -1.0000 2527574 1581107139.80 151.5222 59.9960 32.0000 2.0032 2.0041 419.6422 419.8804 0.0357 -1.0000 -1.0000 2527637 1581107139.90 151.5222 59.9960 32.0000 2.0021 2.0030 419.9472 420.1865 0.0357 -1.0000 -1.0000 2527699 1581107140.00 151.5222 59.9960 32.0000 2.0020 2.0030 419.8655 420.1044 0.0357 -1.0000 -1.0000 2527762 1581107140.10 151.5222 59.9960 32.0000 2.0025 2.0034 419.9080 420.1472 0.0357 -1.0000 -1.0000 2527824 1581107140.20 151.5222 59.9960 32.0000 2.0022 2.0031 419.8167 420.0551 0.0357 -1.0000 -1.0000 2527902 1581107140.30 151.5222 59.9960 32.0000 2.0025 2.0035 419.7013 419.9396 0.0356 -1.0000 -1.0000 2527965 1581107140.40 151.5222 59.9960 32.0000 2.0021 2.0030 419.8078 420.0476 0.0357 -1.0000 -1.0000 2528027 1581107140.50 151.5222 59.9960 32.0000 2.0020 2.0029 419.8422 420.0804 0.0356 -1.0000 -1.0000 2528355 1581107140.60 151.5222 59.9960 32.0000 2.0018 2.0027 419.9201 420.1590 0.0357 -1.0000 -1.0000 2528418 1581107140.70 151.5110 59.9960 32.0000 2.0020 2.0030 419.8668 420.1050 0.0356 -1.0000 -1.0000 2528496 1581107140.80 151.4671 59.9960 32.0000 2.0029 2.0038 419.7798 420.0191 0.0358 -1.0000 -1.0000 2528558 1581107140.90 151.4671 59.9960 32.0000 2.0031 2.0041 419.6068 419.8454 0.0357 -1.0000 -1.0000 2528621 1581107141.00 151.4671 59.9960 32.0000 2.0019 2.0028 419.9068 420.1454 0.0357 -1.0000 -1.0000 2528871 1581107141.10 151.4671 59.9960 32.0000 2.0014 2.0023 419.8669 420.1056 0.0357 -1.0000 -1.0000 2528933 1581107141.20 151.4671 59.9960 32.0000 2.0016 2.0025 419.9248 420.1633 0.0356 -1.0000 -1.0000 2528996 1581107141.30 151.5210 59.9960 32.0000 2.0030 2.0039 419.7607 419.9992 0.0356 -1.0000 -1.0000 2529074 1581107141.40 151.5210 59.9960 32.0000 2.0029 2.0038 419.6489 419.8870 0.0357 -1.0000 -1.0000 2529121 1581107141.50 151.5210 59.9960 32.0000 2.0025 2.0035 419.6954 419.9352 0.0358 -1.0000 -1.0000 2529183 1581107141.60 151.5210 59.9960 32.0000 2.0021 2.0031 419.7935 420.0314 0.0356 -1.0000 -1.0000 2529324 1581107141.70 151.5210 59.9960 32.0000 2.0018 2.0027 419.9123 420.1504 0.0356 -1.0000 -1.0000 2529387 1581107141.80 151.5435 59.9960 32.0000 2.0017 2.0026 419.9242 420.1629 0.0357 -1.0000 -1.0000 2529449 1581107141.90 151.5774 59.9960 32.0000 2.0016 2.0025 419.8299 420.0685 0.0357 -1.0000 -1.0000 2529527 1581107142.00 151.5774 59.9960 32.0000 2.0025 2.0034 419.8612 420.0996 0.0356 -1.0000 -1.0000 2529590 1581107142.10 151.5774 59.9960 32.0000 2.0026 2.0036 419.6704 419.9078 0.0356 -1.0000 -1.0000 2529809 1581107142.20 151.5774 59.9960 32.0000 2.0020 2.0029 419.8761 420.1151 0.0357 -1.0000 -1.0000 2529887 1581107142.30 151.5774 59.9960 32.0000 2.0019 2.0028 419.9507 420.1888 0.0356 -1.0000 -1.0000 2529949 1581107142.40 151.5864 59.9960 32.0000 2.0017 2.0027 419.8850 420.1249 0.0357 -1.0000 -1.0000 2530012 1581107142.50 151.5864 59.9960 32.0000 2.0023 2.0032 419.7458 419.9837 0.0356 -1.0000 -1.0000 2530090 1581107142.60 151.5864 59.9960 32.0000 2.0026 2.0035 419.5904 419.8281 0.0356 -1.0000 -1.0000 2530324 1581107142.70 151.5864 59.9960 32.0000 2.0021 2.0030 419.6274 419.8663 0.0357 -1.0000 -1.0000 2530387 1581107142.80 151.5864 59.9960 32.0000 2.0017 2.0026 419.8059 420.0445 0.0357 -1.0000 -1.0000 2530449 1581107142.90 151.5348 59.9960 32.0000 2.0005 2.0014 419.8919 420.1302 0.0356 -1.0000 -1.0000 2530512 1581107143.00 151.5348 59.9960 32.0000 2.0017 2.0026 419.8326 420.0707 0.0356 -1.0000 -1.0000 2530590 1581107143.10 151.5348 59.9960 32.0000 2.0015 2.0024 419.7888 420.0270 0.0357 -1.0000 -1.0000 2530824 1581107143.20 151.5348 59.9960 32.0000 2.0014 2.0023 419.6498 419.8883 0.0357 -1.0000 -1.0000 2530871 1581107143.30 151.5348 59.9960 32.0000 2.0016 2.0026 419.6738 419.9117 0.0356 -1.0000 -1.0000 2530949 1581107143.40 151.5348 59.9960 32.0000 2.0017 2.0027 419.8638 420.1023 0.0357 -1.0000 -1.0000 2531012 1581107143.50 151.5413 59.9960 32.0000 2.0019 2.0028 419.8780 420.1162 0.0356 -1.0000 -1.0000 2531074 1581107143.60 151.5413 59.9960 32.0000 2.0023 2.0032 419.7766 420.0147 0.0356 -1.0000 -1.0000 2531512 1581107143.70 151.5413 59.9960 32.0000 2.0023 2.0032 419.6790 419.9172 0.0356 -1.0000 -1.0000 2531574 1581107143.80 151.5413 59.9960 32.0000 2.0023 2.0032 419.6542 419.8934 0.0358 -1.0000 -1.0000 2531637 1581107143.90 151.5413 59.9960 32.0000 2.0019 2.0029 419.6422 419.8809 0.0357 -1.0000 -1.0000 2531715 1581107144.00 151.5315 59.9960 32.0000 2.0011 2.0021 419.7419 419.9798 0.0355 -1.0000 -1.0000 2531777 1581107144.10 151.5227 59.9960 32.0000 2.0013 2.0023 419.8484 420.0863 0.0356 -1.0000 -1.0000 2532231 1581107144.20 151.5227 59.9960 32.0000 2.0010 2.0019 419.9009 420.1403 0.0357 -1.0000 -1.0000 2532308 1581107144.30 151.5227 59.9960 32.0000 2.0011 2.0021 419.7231 419.9614 0.0356 -1.0000 -1.0000 2532371 1581107144.40 151.5227 59.9960 32.0000 2.0019 2.0028 419.6385 419.8766 0.0356 -1.0000 -1.0000 2532433 1581107144.50 151.5227 59.9960 32.0000 2.0012 2.0022 419.6554 419.8934 0.0356 -1.0000 -1.0000 2532512 1581107144.60 151.5049 59.9960 32.0000 2.0016 2.0025 419.8220 420.0598 0.0355 -1.0000 -1.0000 2532574 1581107144.70 151.5049 59.9960 32.0000 2.0012 2.0021 419.9004 420.1379 0.0355 -1.0000 -1.0000 2532637 1581107144.80 151.5049 59.9960 32.0000 2.0019 2.0028 419.8402 420.0785 0.0356 -1.0000 -1.0000 2532699 1581107144.90 151.5049 59.9960 32.0000 2.0024 2.0033 419.6884 419.9268 0.0356 -1.0000 -1.0000 2532762 1581107145.00 151.5049 59.9960 32.0000 2.0024 2.0033 419.6403 419.8783 0.0356 -1.0000 -1.0000 2532840 1581107145.10 151.4586 59.9963 32.0000 2.0019 2.0029 419.7781 420.0159 0.0355 -1.0000 -1.0000 2533527 1581107145.20 151.4428 59.9964 32.0000 2.0012 2.0021 419.9643 420.2012 0.0354 -1.0000 -1.0000 2533590 1581107145.30 151.4428 59.9964 32.0000 2.0017 2.0026 419.8487 420.0864 0.0356 -1.0000 -1.0000 2533668 1581107145.40 151.4428 59.9964 32.0000 2.0019 2.0028 419.7553 419.9939 0.0357 -1.0000 -1.0000 2533731 1581107145.50 151.4428 59.9964 32.0000 2.0021 2.0031 419.7816 420.0200 0.0356 -1.0000 -1.0000 2533793 1581107145.60 151.4428 59.9964 32.0000 2.0011 2.0020 419.8975 420.1358 0.0356 -1.0000 -1.0000 2533871 1581107145.70 151.4428 59.9964 32.0000 2.0014 2.0023 419.8817 420.1203 0.0357 -1.0000 -1.0000 2533933 1581107145.80 151.4464 59.9964 32.0000 2.0015 2.0025 419.8379 420.0767 0.0357 -1.0000 -1.0000 2533996 1581107145.90 151.4464 59.9964 32.0000 2.0028 2.0037 419.7515 419.9905 0.0357 -1.0000 -1.0000 2534058 1581107146.00 151.4464 59.9964 32.0000 2.0028 2.0037 419.6338 419.8723 0.0357 -1.0000 -1.0000 2534137 1581107146.10 151.4464 59.9964 32.0000 2.0020 2.0029 419.6985 419.9374 0.0357 -1.0000 -1.0000 2534199 1581107146.20 151.4464 59.9964 32.0000 2.0011 2.0021 419.8831 420.1212 0.0355 -1.0000 -1.0000 2534262 1581107146.30 151.4822 59.9964 32.0000 2.0014 2.0023 420.0116 420.2496 0.0356 -1.0000 -1.0000 2534324 1581107146.40 151.4949 59.9964 32.0000 2.0015 2.0024 419.8732 420.1121 0.0357 -1.0000 -1.0000 2534387 1581107146.50 151.4949 59.9964 32.0000 2.0016 2.0026 419.7981 420.0360 0.0356 -1.0000 -1.0000 2534465 1581107146.60 151.4949 59.9964 32.0000 2.0020 2.0029 419.7431 419.9815 0.0357 -1.0000 -1.0000 2534527 1581107146.70 151.4949 59.9964 32.0000 2.0020 2.0029 419.7787 420.0176 0.0356 -1.0000 -1.0000 2534605 1581107146.80 151.4936 59.9964 32.0000 2.0012 2.0021 419.9349 420.1724 0.0355 -1.0000 -1.0000 2534668 1581107146.90 151.4492 59.9964 32.0000 2.0018 2.0028 419.7618 419.9997 0.0356 -1.0000 -1.0000 2534730 1581107147.00 151.4492 59.9964 32.0000 2.0023 2.0033 419.6838 419.9216 0.0355 -1.0000 -1.0000 2534808 1581107147.10 151.4492 59.9964 32.0000 2.0030 2.0039 419.6573 419.8959 0.0357 -1.0000 -1.0000 2534871 1581107147.20 151.4492 59.9964 32.0000 2.0027 2.0037 419.7903 420.0291 0.0357 -1.0000 -1.0000 2534933 1581107147.30 151.4492 59.9964 32.0000 2.0021 2.0031 419.8504 420.0888 0.0356 -1.0000 -1.0000 2534996 1581107147.40 151.4476 59.9964 32.0000 2.0014 2.0024 419.9482 420.1853 0.0354 -1.0000 -1.0000 2535058 1581107147.50 151.4476 59.9964 32.0000 2.0022 2.0032 419.8759 420.1136 0.0356 -1.0000 -1.0000 2535137 1581107147.60 151.4476 59.9964 32.0000 2.0026 2.0035 419.8023 420.0393 0.0354 -1.0000 -1.0000 2535199 1581107147.70 151.4476 59.9964 32.0000 2.0022 2.0032 419.7249 419.9616 0.0354 -1.0000 -1.0000 2535590 1581107147.80 151.4476 59.9964 32.0000 2.0023 2.0032 419.8598 420.0980 0.0356 -1.0000 -1.0000 2535652 1581107147.90 151.4503 59.9964 32.0000 2.0014 2.0023 419.9120 420.1500 0.0356 -1.0000 -1.0000 2535731 1581107148.00 151.5069 59.9964 32.0000 2.0017 2.0026 419.9290 420.1682 0.0358 -1.0000 -1.0000 2535793 1581107148.10 151.5069 59.9964 32.0000 2.0023 2.0032 419.7910 420.0299 0.0356 -1.0000 -1.0000 2535855 1581107148.20 151.5069 59.9964 32.0000 2.0026 2.0035 419.6837 419.9213 0.0355 -1.0000 -1.0000 2535933 1581107148.30 151.5069 59.9964 32.0000 2.0035 2.0044 419.7501 419.9878 0.0355 -1.0000 -1.0000 2535996 1581107148.40 151.5069 59.9964 32.0000 2.0017 2.0026 419.6800 419.9173 0.0355 -1.0000 -1.0000 2536058 1581107148.50 151.4840 59.9964 32.0000 2.0007 2.0016 419.8660 420.1039 0.0356 -1.0000 -1.0000 2536121 1581107148.60 151.4840 59.9964 32.0000 2.0017 2.0026 419.8260 420.0644 0.0356 -1.0000 -1.0000 2536183 1581107148.70 151.4840 59.9964 32.0000 2.0023 2.0032 419.6956 419.9341 0.0356 -1.0000 -1.0000 2536590 1581107148.80 151.4840 59.9964 32.0000 2.0018 2.0027 419.6940 419.9321 0.0357 -1.0000 -1.0000 2536652 1581107148.90 151.4840 59.9964 32.0000 2.0014 2.0024 419.8670 420.1060 0.0357 -1.0000 -1.0000 2536715 1581107149.00 151.4923 59.9964 32.0000 2.0007 2.0016 419.8870 420.1252 0.0356 -1.0000 -1.0000 2536793 1581107149.10 151.5443 59.9964 32.0000 2.0014 2.0024 419.8799 420.1175 0.0355 -1.0000 -1.0000 2536855 1581107149.20 151.5443 59.9964 32.0000 2.0021 2.0030 419.7178 419.9562 0.0357 -1.0000 -1.0000 2537090 1581107149.30 151.5443 59.9964 32.0000 2.0028 2.0037 419.7204 419.9580 0.0355 -1.0000 -1.0000 2537152 1581107149.40 151.5443 59.9964 32.0000 2.0026 2.0036 419.6871 419.9253 0.0357 -1.0000 -1.0000 2537215 1581107149.50 151.5443 59.9964 32.0000 2.0022 2.0032 419.6873 419.9256 0.0356 -1.0000 -1.0000 2537277 1581107149.60 151.4993 59.9954 32.0000 2.0010 2.0019 419.8484 420.0873 0.0357 -1.0000 -1.0000 2537355 1581107149.70 151.4993 59.9954 32.0000 2.0016 2.0025 419.9260 420.1643 0.0356 -1.0000 -1.0000 2537543 1581107149.80 151.4993 59.9954 32.0000 2.0012 2.0021 419.8467 420.0859 0.0357 -1.0000 -1.0000 2537606 1581107149.90 151.4993 59.9954 32.0000 2.0018 2.0027 419.7596 419.9972 0.0355 -1.0000 -1.0000 2537668 1581107150.00 151.4993 59.9954 32.0000 2.0024 2.0034 419.6705 419.9086 0.0356 -1.0000 -1.0000 2537731 1581107150.10 151.4993 59.9954 32.0000 2.0016 2.0025 419.7420 419.9793 0.0355 -1.0000 -1.0000 2537793 1581107150.20 151.5445 59.9954 32.0000 2.0024 2.0033 419.8789 420.1174 0.0356 -1.0000 -1.0000 2537871 1581107150.30 151.5445 59.9954 32.0000 2.0014 2.0024 419.8494 420.0872 0.0356 -1.0000 -1.0000 2538043 1581107150.40 151.5445 59.9954 32.0000 2.0026 2.0035 419.7457 419.9839 0.0356 -1.0000 -1.0000 2538106 1581107150.50 151.5445 59.9954 32.0000 2.0026 2.0036 419.6624 419.8998 0.0355 -1.0000 -1.0000 2538183 1581107150.60 151.5445 59.9954 32.0000 2.0018 2.0027 419.6122 419.8499 0.0355 -1.0000 -1.0000 2538246 1581107150.70 151.5383 59.9954 32.0000 2.0014 2.0023 419.7263 419.9636 0.0355 -1.0000 -1.0000 2538324 1581107150.80 151.5376 59.9954 32.0000 2.0019 2.0028 419.8862 420.1246 0.0356 -1.0000 -1.0000 2538683 1581107150.90 151.5376 59.9954 32.0000 2.0009 2.0019 419.9372 420.1757 0.0356 -1.0000 -1.0000 2538746 1581107151.00 151.5376 59.9954 32.0000 2.0016 2.0026 419.8948 420.1324 0.0355 -1.0000 -1.0000 2538809 1581107151.10 151.5376 59.9954 32.0000 2.0018 2.0028 419.6995 419.9373 0.0355 -1.0000 -1.0000 2538871 1581107151.20 151.5376 59.9954 32.0000 2.0013 2.0023 419.6832 419.9211 0.0356 -1.0000 -1.0000 2538933 1581107151.30 151.5744 59.9954 32.0000 2.0013 2.0022 419.7014 419.9378 0.0354 -1.0000 -1.0000 2539981 1581107151.40 151.5744 59.9954 32.0000 2.0014 2.0023 419.8617 420.1001 0.0357 -1.0000 -1.0000 2540043 1581107151.50 151.5744 59.9954 32.0000 2.0024 2.0033 419.7809 420.0196 0.0356 -1.0000 -1.0000 2540105 1581107151.60 151.5744 59.9954 32.0000 2.0023 2.0032 419.6468 419.8853 0.0357 -1.0000 -1.0000 2540199 1581107151.70 151.5744 59.9954 32.0000 2.0025 2.0034 419.7113 419.9496 0.0356 -1.0000 -1.0000 2540262 1581107151.80 151.5672 59.9954 32.0000 2.0012 2.0021 419.7868 420.0242 0.0354 -1.0000 -1.0000 2540324 1581107151.90 151.4219 59.9954 32.0000 2.0010 2.0020 419.8929 420.1309 0.0355 -1.0000 -1.0000 2540387 1581107152.00 151.4219 59.9954 32.0000 2.0015 2.0024 419.9100 420.1481 0.0357 -1.0000 -1.0000 2540449 1581107152.10 151.4219 59.9954 32.0000 2.0014 2.0023 420.0227 420.2591 0.0353 -1.0000 -1.0000 2540512 1581107152.20 151.4219 59.9954 32.0000 2.0015 2.0024 419.6798 419.9164 0.0354 -1.0000 -1.0000 2540590 1581107152.30 151.4219 59.9954 32.0000 2.0017 2.0026 419.9388 420.1767 0.0355 -1.0000 -1.0000 2540652 1581107152.40 151.4432 59.9954 32.0000 2.0015 2.0024 420.0149 420.2534 0.0357 -1.0000 -1.0000 2540715 1581107152.50 151.4432 59.9954 32.0000 2.0017 2.0026 419.9782 420.2161 0.0356 -1.0000 -1.0000 2540777 1581107152.60 151.4432 59.9954 32.0000 2.0023 2.0033 419.7446 419.9827 0.0356 -1.0000 -1.0000 2540855 1581107152.70 151.4432 59.9954 32.0000 2.0022 2.0032 419.7210 419.9587 0.0355 -1.0000 -1.0000 2540918 1581107152.80 151.4432 59.9954 32.0000 2.0026 2.0036 419.7355 419.9734 0.0356 -1.0000 -1.0000 2540981 1581107152.90 151.4955 59.9954 32.0000 2.0019 2.0028 419.8850 420.1227 0.0355 -1.0000 -1.0000 2541043 1581107153.00 151.5190 59.9954 32.0000 2.0016 2.0026 419.8735 420.1118 0.0356 -1.0000 -1.0000 2541121 1581107153.10 151.5190 59.9954 32.0000 2.0020 2.0030 419.6973 419.9353 0.0356 -1.0000 -1.0000 2541183 1581107153.20 151.5190 59.9954 32.0000 2.0020 2.0030 419.7092 419.9465 0.0354 -1.0000 -1.0000 2541246 1581107153.30 151.5190 59.9954 32.0000 2.0019 2.0028 419.7885 420.0261 0.0356 -1.0000 -1.0000 2541324 1581107153.40 151.5190 59.9954 32.0000 2.0017 2.0026 419.9026 420.1397 0.0354 -1.0000 -1.0000 2541387 1581107153.50 151.5190 59.9954 32.0000 2.0014 2.0024 419.9410 420.1788 0.0356 -1.0000 -1.0000 2541449 1581107153.60 151.5190 59.9954 32.0000 2.0019 2.0028 419.8455 420.0841 0.0357 -1.0000 -1.0000 2541512 1581107153.70 151.5190 59.9954 32.0000 2.0024 2.0033 419.7335 419.9713 0.0355 -1.0000 -1.0000 2541574 1581107153.80 151.5190 59.9954 32.0000 2.0029 2.0039 419.7024 419.9388 0.0353 -1.0000 -1.0000 2541637 1581107153.90 151.5190 59.9954 32.0000 2.0017 2.0026 419.8225 420.0597 0.0355 -1.0000 -1.0000 2541715 1581107154.00 151.5235 59.9954 32.0000 2.0017 2.0026 419.7224 419.9599 0.0355 -1.0000 -1.0000 2541777 1581107154.10 151.5246 59.9954 32.0000 2.0015 2.0024 419.9351 420.1728 0.0356 -1.0000 -1.0000 2541840 1581107154.20 151.5246 59.9954 32.0000 2.0021 2.0030 419.7795 420.0174 0.0356 -1.0000 -1.0000 2541918 1581107154.30 151.5246 59.9954 32.0000 2.0021 2.0030 419.7468 419.9857 0.0355 -1.0000 -1.0000 2542371 1581107154.40 151.5246 59.9954 32.0000 2.0024 2.0034 419.7920 420.0288 0.0355 -1.0000 -1.0000 2542433 1581107154.50 151.5246 59.9954 32.0000 2.0013 2.0022 419.8947 420.1331 0.0356 -1.0000 -1.0000 2542496 1581107154.60 151.5303 59.9954 32.0000 2.0012 2.0022 419.8744 420.1110 0.0354 -1.0000 -1.0000 2542574 1581107154.70 151.5720 59.9951 32.0000 2.0024 2.0034 419.8765 420.1140 0.0355 -1.0000 -1.0000 2542637 1581107154.80 151.5720 59.9951 32.0000 2.0022 2.0031 419.7049 419.9428 0.0356 -1.0000 -1.0000 2542699 1581107154.90 151.5720 59.9951 32.0000 2.0027 2.0036 419.6057 419.8423 0.0354 -1.0000 -1.0000 2542762 1581107155.00 151.5720 59.9951 32.0000 2.0022 2.0031 419.7125 419.9504 0.0356 -1.0000 -1.0000 2542840 1581107155.10 151.5720 59.9951 32.0000 2.0016 2.0025 419.7600 419.9972 0.0355 -1.0000 -1.0000 2542902 1581107155.20 151.5504 59.9951 32.0000 2.0010 2.0020 419.9264 420.1649 0.0355 -1.0000 -1.0000 2542965 1581107155.30 151.5504 59.9951 32.0000 2.0009 2.0019 419.8808 420.1175 0.0354 -1.0000 -1.0000 2543027 1581107155.40 151.5504 59.9951 32.0000 2.0022 2.0031 419.7103 419.9486 0.0357 -1.0000 -1.0000 2543090 1581107155.50 151.5504 59.9951 32.0000 2.0025 2.0034 419.7138 419.9522 0.0356 -1.0000 -1.0000 2543168 1581107155.60 151.5504 59.9951 32.0000 2.0014 2.0024 419.7719 420.0098 0.0356 -1.0000 -1.0000 2543230 1581107155.70 151.5403 59.9951 32.0000 2.0016 2.0025 419.8757 420.1136 0.0356 -1.0000 -1.0000 2543293 1581107155.80 151.5202 59.9951 32.0000 2.0008 2.0018 419.8572 420.0955 0.0356 -1.0000 -1.0000 2543355 1581107155.90 151.5202 59.9951 32.0000 2.0015 2.0024 419.6887 419.9261 0.0354 -1.0000 -1.0000 2543606 1581107156.00 151.5202 59.9951 32.0000 2.0020 2.0029 419.6753 419.9128 0.0355 -1.0000 -1.0000 2543668 1581107156.10 151.5202 59.9951 32.0000 2.0016 2.0025 419.6684 419.9057 0.0354 -1.0000 -1.0000 2543731 1581107156.20 151.5202 59.9951 32.0000 2.0010 2.0019 419.7747 420.0121 0.0356 -1.0000 -1.0000 2543809 1581107156.30 151.5406 59.9951 32.0000 2.0011 2.0020 419.8785 420.1163 0.0355 -1.0000 -1.0000 2543871 1581107156.40 151.5406 59.9951 32.0000 2.0012 2.0021 419.8581 420.0951 0.0354 -1.0000 -1.0000 2544106 1581107156.50 151.5406 59.9951 32.0000 2.0015 2.0025 419.7548 419.9919 0.0354 -1.0000 -1.0000 2544168 1581107156.60 151.5406 59.9951 32.0000 2.0014 2.0023 419.6317 419.8688 0.0355 -1.0000 -1.0000 2544231 1581107156.70 151.5406 59.9951 32.0000 2.0014 2.0024 419.7553 419.9930 0.0355 -1.0000 -1.0000 2544308 1581107156.80 151.5386 59.9951 32.0000 2.0007 2.0016 419.8966 420.1342 0.0355 -1.0000 -1.0000 2544371 1581107156.90 151.5035 59.9951 32.0000 2.0012 2.0022 419.9094 420.1458 0.0354 -1.0000 -1.0000 2544887 1581107157.00 151.5035 59.9951 32.0000 2.0017 2.0027 419.7991 420.0367 0.0355 -1.0000 -1.0000 2544965 1581107157.10 151.5035 59.9951 32.0000 2.0032 2.0041 419.7592 419.9971 0.0355 -1.0000 -1.0000 2545027 1581107157.20 151.5035 59.9951 32.0000 2.0028 2.0037 419.6958 419.9341 0.0356 -1.0000 -1.0000 2545090 1581107157.30 151.5035 59.9951 32.0000 2.0019 2.0029 419.6143 419.8527 0.0357 -1.0000 -1.0000 2545168 1581107157.40 151.4828 59.9951 32.0000 2.0017 2.0026 419.7959 420.0335 0.0355 -1.0000 -1.0000 2545574 1581107157.50 151.4828 59.9951 32.0000 2.0014 2.0024 419.8119 420.0486 0.0354 -1.0000 -1.0000 2545637 1581107157.60 151.4828 59.9951 32.0000 2.0008 2.0018 419.9068 420.1441 0.0355 -1.0000 -1.0000 2545715 1581107157.70 151.4828 59.9951 32.0000 2.0020 2.0029 419.8990 420.1372 0.0355 -1.0000 -1.0000 2545777 1581107157.80 151.4828 59.9951 32.0000 2.0021 2.0031 419.7448 419.9814 0.0354 -1.0000 -1.0000 2545840 1581107157.90 151.4450 59.9951 32.0000 2.0018 2.0027 419.8179 420.0556 0.0355 -1.0000 -1.0000 2546027 1581107158.00 151.4188 59.9951 32.0000 2.0008 2.0018 419.9089 420.1470 0.0356 -1.0000 -1.0000 2546090 1581107158.10 151.4188 59.9951 32.0000 2.0019 2.0028 419.6986 419.9359 0.0354 -1.0000 -1.0000 2546152 1581107158.20 151.4188 59.9951 32.0000 2.0020 2.0029 419.7115 419.9484 0.0354 -1.0000 -1.0000 2546230 1581107158.30 151.4188 59.9951 32.0000 2.0025 2.0034 419.7459 419.9832 0.0355 -1.0000 -1.0000 2546293 1581107158.40 151.4188 59.9951 32.0000 2.0022 2.0031 419.8132 420.0499 0.0354 -1.0000 -1.0000 2546355 1581107158.50 151.4330 59.9951 32.0000 2.0028 2.0037 419.9247 420.1625 0.0355 -1.0000 -1.0000 2546433 1581107158.60 151.4330 59.9951 32.0000 2.0026 2.0036 419.7505 419.9883 0.0355 -1.0000 -1.0000 2546496 1581107158.70 151.4330 59.9951 32.0000 2.0021 2.0031 419.7219 419.9597 0.0356 -1.0000 -1.0000 2546574 1581107158.80 151.4330 59.9951 32.0000 2.0030 2.0039 419.6836 419.9219 0.0356 -1.0000 -1.0000 2546637 1581107158.90 151.4330 59.9951 32.0000 2.0029 2.0038 419.8154 420.0531 0.0355 -1.0000 -1.0000 2546699 1581107159.00 151.4435 59.9951 32.0000 2.0015 2.0025 419.9147 420.1527 0.0356 -1.0000 -1.0000 2546762 1581107159.10 151.4456 59.9951 32.0000 2.0019 2.0028 419.8536 420.0909 0.0354 -1.0000 -1.0000 2546840 1581107159.20 151.4456 59.9951 32.0000 2.0029 2.0038 419.7657 420.0023 0.0354 -1.0000 -1.0000 2546902 1581107159.30 151.4456 59.9951 32.0000 2.0022 2.0031 419.7244 419.9626 0.0357 -1.0000 -1.0000 2546965 1581107159.40 151.4456 59.9951 32.0000 2.0019 2.0029 419.7492 419.9874 0.0355 -1.0000 -1.0000 2547027 1581107159.50 151.4456 59.9951 32.0000 2.0024 2.0033 419.8928 420.1292 0.0353 -1.0000 -1.0000 2547371 1581107159.60 151.4477 59.9953 32.0000 2.0022 2.0032 419.9550 420.1922 0.0355 -1.0000 -1.0000 2547449 1581107159.70 151.4481 59.9953 32.0000 2.0024 2.0033 419.7761 420.0133 0.0354 -1.0000 -1.0000 2547512 1581107159.80 151.4481 59.9953 32.0000 2.0028 2.0037 419.6718 419.9082 0.0354 -1.0000 -1.0000 2547574 1581107159.90 151.4481 59.9953 32.0000 2.0024 2.0034 419.7159 419.9538 0.0356 -1.0000 -1.0000 2547652 1581107160.00 151.4481 59.9953 32.0000 2.0018 2.0028 419.8066 420.0442 0.0356 -1.0000 -1.0000 2547840 1581107160.10 151.4481 59.9953 32.0000 2.0028 2.0037 419.8699 420.1082 0.0356 -1.0000 -1.0000 2547902 1581107160.20 151.5080 59.9953 32.0000 2.0022 2.0031 419.7743 420.0121 0.0355 -1.0000 -1.0000 2547965 1581107160.30 151.5080 59.9953 32.0000 2.0020 2.0029 419.7197 419.9576 0.0356 -1.0000 -1.0000 2548027 1581107160.40 151.5080 59.9953 32.0000 2.0020 2.0030 419.6897 419.9274 0.0355 -1.0000 -1.0000 2548105 1581107160.50 151.5080 59.9953 32.0000 2.0023 2.0032 419.7969 420.0347 0.0355 -1.0000 -1.0000 2548433 1581107160.60 151.5080 59.9953 32.0000 2.0022 2.0032 419.8917 420.1292 0.0355 -1.0000 -1.0000 2548496 1581107160.70 151.5080 59.9953 32.0000 2.0021 2.0030 419.9356 420.1735 0.0355 -1.0000 -1.0000 2548574 1581107160.80 151.5333 59.9953 32.0000 2.0022 2.0031 419.9265 420.1644 0.0355 -1.0000 -1.0000 2548637 1581107160.90 151.5333 59.9953 32.0000 2.0019 2.0028 419.8052 420.0425 0.0356 -1.0000 -1.0000 2548699 1581107161.00 151.5333 59.9953 32.0000 2.0030 2.0039 419.7184 419.9572 0.0357 -1.0000 -1.0000 2549043 1581107161.10 151.5333 59.9953 32.0000 2.0028 2.0037 419.6134 419.8517 0.0356 -1.0000 -1.0000 2549105 1581107161.20 151.5333 59.9953 32.0000 2.0019 2.0028 419.9581 420.1956 0.0355 -1.0000 -1.0000 2549168 1581107161.30 151.5333 59.9953 32.0000 2.0010 2.0019 419.9389 420.1768 0.0355 -1.0000 -1.0000 2549246 1581107161.40 151.5248 59.9953 32.0000 2.0014 2.0024 419.7855 420.0229 0.0355 -1.0000 -1.0000 2549308 1581107161.50 151.5220 59.9953 32.0000 2.0017 2.0026 419.6823 419.9193 0.0354 -1.0000 -1.0000 2549527 1581107161.60 151.5220 59.9953 32.0000 2.0029 2.0038 419.6448 419.8823 0.0356 -1.0000 -1.0000 2549605 1581107161.70 151.5220 59.9953 32.0000 2.0021 2.0030 419.7516 419.9882 0.0354 -1.0000 -1.0000 2549668 1581107161.80 151.5220 59.9953 32.0000 2.0013 2.0022 419.7671 420.0046 0.0355 -1.0000 -1.0000 2549730 1581107161.90 151.5220 59.9953 32.0000 2.0015 2.0025 419.8772 420.1146 0.0354 -1.0000 -1.0000 2549793 1581107162.00 151.5495 59.9953 32.0000 2.0022 2.0031 419.6795 419.9170 0.0356 -1.0000 -1.0000 2550058 1581107162.10 151.5495 59.9953 32.0000 2.0022 2.0032 419.6466 419.8848 0.0355 -1.0000 -1.0000 2550121 1581107162.20 151.5495 59.9953 32.0000 2.0027 2.0036 419.7081 419.9447 0.0354 -1.0000 -1.0000 2550183 1581107162.30 151.5495 59.9953 32.0000 2.0021 2.0030 419.8552 420.0922 0.0354 -1.0000 -1.0000 2550246 1581107162.40 151.5495 59.9953 32.0000 2.0015 2.0025 419.8512 420.0889 0.0355 -1.0000 -1.0000 2550308 1581107162.50 151.5457 59.9953 32.0000 2.0012 2.0021 419.7587 419.9955 0.0354 -1.0000 -1.0000 2550527 1581107162.60 151.5292 59.9953 32.0000 2.0021 2.0030 419.6692 419.9068 0.0355 -1.0000 -1.0000 2550590 1581107162.70 151.5292 59.9953 32.0000 2.0021 2.0030 419.6578 419.8940 0.0354 -1.0000 -1.0000 2550652 1581107162.80 151.5292 59.9953 32.0000 2.0018 2.0028 419.7380 419.9760 0.0356 -1.0000 -1.0000 2550730 1581107162.90 151.5292 59.9953 32.0000 2.0017 2.0027 419.7599 419.9984 0.0356 -1.0000 -1.0000 2550793 1581107163.00 151.5292 59.9953 32.0000 2.0018 2.0027 419.8600 420.0970 0.0354 -1.0000 -1.0000 2550855 1581107163.10 151.5078 59.9953 32.0000 2.0020 2.0029 419.8168 420.0541 0.0355 -1.0000 -1.0000 2551543 1581107163.20 151.5078 59.9953 32.0000 2.0015 2.0024 419.6799 419.9167 0.0354 -1.0000 -1.0000 2551606 1581107163.30 151.5078 59.9953 32.0000 2.0023 2.0032 419.7140 419.9511 0.0354 -1.0000 -1.0000 2551699 1581107163.40 151.5078 59.9953 32.0000 2.0017 2.0026 419.7719 420.0089 0.0355 -1.0000 -1.0000 2551762 1581107163.50 151.5078 59.9953 32.0000 2.0013 2.0022 419.9185 420.1565 0.0356 -1.0000 -1.0000 2551824 1581107163.60 151.5099 59.9953 32.0000 2.0017 2.0027 419.8648 420.1019 0.0355 -1.0000 -1.0000 2551902 1581107163.70 151.5146 59.9953 32.0000 2.0019 2.0028 419.7807 420.0183 0.0354 -1.0000 -1.0000 2551949 1581107163.80 151.5146 59.9953 32.0000 2.0025 2.0035 419.6393 419.8757 0.0353 -1.0000 -1.0000 2552027 1581107163.90 151.5146 59.9953 32.0000 2.0017 2.0026 419.6795 419.9168 0.0355 -1.0000 -1.0000 2552090 1581107164.00 151.5146 59.9953 32.0000 2.0016 2.0025 419.8144 420.0519 0.0355 -1.0000 -1.0000 2552152 1581107164.10 151.5146 59.9953 32.0000 2.0014 2.0023 419.8041 420.0413 0.0355 -1.0000 -1.0000 2552215 1581107164.20 151.4678 59.9953 32.0000 2.0012 2.0022 419.8770 420.1148 0.0355 -1.0000 -1.0000 2552293 1581107164.30 151.4392 59.9953 32.0000 2.0017 2.0026 419.7602 419.9981 0.0356 -1.0000 -1.0000 2552355 1581107164.40 151.4392 59.9953 32.0000 2.0018 2.0027 419.7271 419.9658 0.0356 -1.0000 -1.0000 2552418 1581107164.50 151.4392 59.9953 32.0000 2.0024 2.0033 419.6503 419.8874 0.0354 -1.0000 -1.0000 2552480 1581107164.60 151.4392 59.9953 32.0000 2.0008 2.0017 419.7869 420.0243 0.0355 -1.0000 -1.0000 2552918 1581107164.70 151.4392 59.9953 32.0000 2.0003 2.0012 419.8987 420.1355 0.0355 -1.0000 -1.0000 2552980 1581107164.80 151.4734 59.9961 32.0000 2.0013 2.0022 419.7717 420.0102 0.0356 -1.0000 -1.0000 2553043 1581107164.90 151.4734 59.9961 32.0000 2.0024 2.0033 419.6714 419.9089 0.0355 -1.0000 -1.0000 2553105 1581107165.00 151.4734 59.9961 32.0000 2.0022 2.0031 419.6614 419.8994 0.0356 -1.0000 -1.0000 2553183 1581107165.10 151.4734 59.9961 32.0000 2.0024 2.0033 419.6228 419.8620 0.0358 -1.0000 -1.0000 2553246 1581107165.20 151.4734 59.9961 32.0000 2.0023 2.0032 419.6710 419.9101 0.0357 -1.0000 -1.0000 2553309 1581107165.30 151.4734 59.9961 32.0000 2.0019 2.0028 419.9309 420.1690 0.0356 -1.0000 -1.0000 2553387 1581107165.40 151.4734 59.9961 32.0000 2.0011 2.0020 419.8915 420.1300 0.0356 -1.0000 -1.0000 2553449 1581107165.50 151.4734 59.9961 32.0000 2.0018 2.0028 419.8354 420.0732 0.0355 -1.0000 -1.0000 2553512 1581107165.60 151.4734 59.9961 32.0000 2.0018 2.0028 419.6932 419.9297 0.0354 -1.0000 -1.0000 2553590 1581107165.70 151.4734 59.9961 32.0000 2.0018 2.0028 419.5914 419.8288 0.0355 -1.0000 -1.0000 2553652 1581107165.80 151.4734 59.9961 32.0000 2.0015 2.0025 419.7054 419.9421 0.0354 -1.0000 -1.0000 2553715 1581107165.90 151.5398 59.9961 32.0000 2.0012 2.0021 419.8379 420.0752 0.0355 -1.0000 -1.0000 2553777 1581107166.00 151.4824 59.9961 32.0000 2.0021 2.0030 419.8833 420.1211 0.0355 -1.0000 -1.0000 2553840 1581107166.10 151.4816 59.9961 32.0000 2.0022 2.0031 419.8092 420.0464 0.0355 -1.0000 -1.0000 2553902 1581107166.20 151.4816 59.9961 32.0000 2.0022 2.0032 419.7783 420.0163 0.0355 -1.0000 -1.0000 2554106 1581107166.30 151.4816 59.9961 32.0000 2.0027 2.0036 419.7410 419.9784 0.0355 -1.0000 -1.0000 2554168 1581107166.40 151.4816 59.9961 32.0000 2.0016 2.0025 419.7348 419.9728 0.0356 -1.0000 -1.0000 2554230 1581107166.50 151.4816 59.9961 32.0000 2.0016 2.0025 419.8686 420.1060 0.0355 -1.0000 -1.0000 2554308 1581107166.60 151.4816 59.9961 32.0000 2.0016 2.0026 419.8464 420.0840 0.0355 -1.0000 -1.0000 2554371 1581107166.70 151.4816 59.9961 32.0000 2.0020 2.0029 419.8211 420.0594 0.0356 -1.0000 -1.0000 2554637 1581107166.80 151.4816 59.9961 32.0000 2.0026 2.0036 419.6554 419.8928 0.0355 -1.0000 -1.0000 2554699 1581107166.90 151.4816 59.9961 32.0000 2.0021 2.0031 419.7449 419.9820 0.0354 -1.0000 -1.0000 2554762 1581107167.00 151.4215 59.9961 32.0000 2.0019 2.0028 419.8646 420.1021 0.0355 -1.0000 -1.0000 2554840 1581107167.10 151.4215 59.9961 32.0000 2.0025 2.0034 419.9026 420.1401 0.0355 -1.0000 -1.0000 2554902 1581107167.20 151.4215 59.9961 32.0000 2.0022 2.0031 419.7712 420.0090 0.0356 -1.0000 -1.0000 2555090 1581107167.30 151.4215 59.9961 32.0000 2.0023 2.0032 419.6556 419.8926 0.0354 -1.0000 -1.0000 2555168 1581107167.40 151.4215 59.9961 32.0000 2.0025 2.0034 419.6657 419.9031 0.0354 -1.0000 -1.0000 2555230 1581107167.50 151.4215 59.9961 32.0000 2.0023 2.0032 419.7062 419.9437 0.0356 -1.0000 -1.0000 2555293 1581107167.60 151.4736 59.9961 32.0000 2.0015 2.0025 419.9104 420.1477 0.0354 -1.0000 -1.0000 2555355 1581107167.70 151.4736 59.9961 32.0000 2.0014 2.0023 419.9101 420.1478 0.0355 -1.0000 -1.0000 2555621 1581107167.80 151.4736 59.9961 32.0000 2.0015 2.0025 419.9072 420.1447 0.0355 -1.0000 -1.0000 2555683 1581107167.90 151.4736 59.9961 32.0000 2.0018 2.0028 419.7138 419.9507 0.0354 -1.0000 -1.0000 2555762 1581107168.00 151.4736 59.9961 32.0000 2.0016 2.0025 419.7996 420.0370 0.0355 -1.0000 -1.0000 2555824 1581107168.10 151.4757 59.9961 32.0000 2.0020 2.0029 419.8235 420.0611 0.0355 -1.0000 -1.0000 2555887 1581107168.20 151.5218 59.9961 32.0000 2.0018 2.0027 419.8645 420.1023 0.0356 -1.0000 -1.0000 2556527 1581107168.30 151.5218 59.9961 32.0000 2.0032 2.0041 419.7402 419.9793 0.0357 -1.0000 -1.0000 2556590 1581107168.40 151.5218 59.9961 32.0000 2.0025 2.0034 419.6989 419.9362 0.0355 -1.0000 -1.0000 2556668 1581107168.50 151.5218 59.9961 32.0000 2.0026 2.0035 419.6214 419.8592 0.0356 -1.0000 -1.0000 2556746 1581107168.60 151.5218 59.9961 32.0000 2.0024 2.0033 419.8185 420.0557 0.0354 -1.0000 -1.0000 2556808 1581107168.70 151.5087 59.9961 32.0000 2.0012 2.0021 419.9472 420.1854 0.0357 -1.0000 -1.0000 2556933 1581107168.80 151.5087 59.9961 32.0000 2.0009 2.0019 419.9640 420.2018 0.0355 -1.0000 -1.0000 2556996 1581107168.90 151.5087 59.9961 32.0000 2.0019 2.0028 419.8419 420.0794 0.0355 -1.0000 -1.0000 2557058 1581107169.00 151.5087 59.9961 32.0000 2.0017 2.0027 419.7193 419.9569 0.0356 -1.0000 -1.0000 2557137 1581107169.10 151.5087 59.9961 32.0000 2.0020 2.0029 419.6620 419.8992 0.0355 -1.0000 -1.0000 2557199 1581107169.20 151.5087 59.9961 32.0000 2.0014 2.0023 419.7835 420.0209 0.0354 -1.0000 -1.0000 2557262 1581107169.30 151.5231 59.9961 32.0000 2.0013 2.0022 419.8490 420.0861 0.0355 -1.0000 -1.0000 2557324 1581107169.40 151.5231 59.9961 32.0000 2.0010 2.0019 419.8677 420.1048 0.0354 -1.0000 -1.0000 2557387 1581107169.50 151.5231 59.9961 32.0000 2.0014 2.0024 419.8039 420.0412 0.0355 -1.0000 -1.0000 2557449 1581107169.60 151.5231 59.9961 32.0000 2.0023 2.0032 419.7748 420.0129 0.0356 -1.0000 -1.0000 2557543 1581107169.70 151.5231 59.9961 32.0000 2.0021 2.0031 419.7374 419.9751 0.0355 -1.0000 -1.0000 2557606 1581107169.80 151.5374 59.9962 32.0000 2.0018 2.0027 419.8395 420.0760 0.0353 -1.0000 -1.0000 2557668 1581107169.90 151.6060 59.9966 32.0000 2.0017 2.0026 419.8392 420.0756 0.0354 -1.0000 -1.0000 2557746 1581107170.00 151.6060 59.9966 32.0000 2.0009 2.0019 419.9919 420.2305 0.0357 -1.0000 -1.0000 2557808 1581107170.10 151.6060 59.9966 32.0000 2.0018 2.0027 419.8580 420.0965 0.0356 -1.0000 -1.0000 2557871 1581107170.20 151.6060 59.9966 32.0000 2.0020 2.0029 419.6626 419.8998 0.0354 -1.0000 -1.0000 2557933 1581107170.30 151.6060 59.9966 32.0000 2.0020 2.0029 419.5826 419.8212 0.0357 -1.0000 -1.0000 2558121 1581107170.40 151.6060 59.9966 32.0000 2.0011 2.0021 419.7932 420.0310 0.0355 -1.0000 -1.0000 2558183 1581107170.50 151.6060 59.9966 32.0000 2.0017 2.0026 419.9581 420.1960 0.0356 -1.0000 -1.0000 2558262 1581107170.60 151.6060 59.9966 32.0000 2.0025 2.0034 419.8863 420.1226 0.0354 -1.0000 -1.0000 2558324 1581107170.70 151.6060 59.9966 32.0000 2.0030 2.0039 419.7451 419.9834 0.0357 -1.0000 -1.0000 2558387 1581107170.80 151.6060 59.9966 32.0000 2.0034 2.0044 419.6966 419.9355 0.0357 -1.0000 -1.0000 2558683 1581107170.90 151.6060 59.9966 32.0000 2.0017 2.0026 419.7970 420.0368 0.0358 -1.0000 -1.0000 2558746 1581107171.00 151.5562 59.9966 32.0000 2.0013 2.0022 419.9327 420.1711 0.0356 -1.0000 -1.0000 2558824 1581107171.10 151.5541 59.9966 32.0000 2.0015 2.0024 419.9061 420.1438 0.0355 -1.0000 -1.0000 2558887 1581107171.20 151.5541 59.9966 32.0000 2.0020 2.0029 419.9091 420.1467 0.0355 -1.0000 -1.0000 2558949 1581107171.30 151.5541 59.9966 32.0000 2.0028 2.0038 419.7438 419.9818 0.0356 -1.0000 -1.0000 2559152 1581107171.40 151.5541 59.9966 32.0000 2.0024 2.0034 419.7598 419.9976 0.0355 -1.0000 -1.0000 2559215 1581107171.50 151.5541 59.9966 32.0000 2.0019 2.0029 419.8705 420.1077 0.0354 -1.0000 -1.0000 2559308 1581107171.60 151.5546 59.9966 32.0000 2.0014 2.0023 419.8925 420.1293 0.0355 -1.0000 -1.0000 2559387 1581107171.70 151.5571 59.9966 32.0000 2.0022 2.0031 419.8271 420.0646 0.0354 -1.0000 -1.0000 2559449 1581107171.80 151.5571 59.9966 32.0000 2.0022 2.0031 419.7345 419.9708 0.0353 -1.0000 -1.0000 2559512 1581107171.90 151.5571 59.9966 32.0000 2.0023 2.0033 419.7084 419.9457 0.0356 -1.0000 -1.0000 2559574 1581107172.00 151.5571 59.9966 32.0000 2.0029 2.0038 419.6655 419.9032 0.0355 -1.0000 -1.0000 2559637 1581107172.10 151.5571 59.9966 32.0000 2.0021 2.0030 419.6895 419.9275 0.0355 -1.0000 -1.0000 2559699 1581107172.20 151.5157 59.9966 32.0000 2.0015 2.0024 419.8339 420.0707 0.0355 -1.0000 -1.0000 2559777 1581107172.30 151.5157 59.9966 32.0000 2.0019 2.0029 419.8853 420.1230 0.0355 -1.0000 -1.0000 2559840 1581107172.40 151.5157 59.9966 32.0000 2.0019 2.0028 419.6809 419.9190 0.0356 -1.0000 -1.0000 2600121 1581107172.50 151.5157 59.9966 32.0000 2.0025 2.0035 419.6560 419.8939 0.0356 -1.0000 -1.0000 2600183 1581107172.60 151.5157 59.9966 32.0000 2.0026 2.0036 419.7331 419.9708 0.0355 -1.0000 -1.0000 2600246 1581107172.70 151.5203 59.9966 32.0000 2.0022 2.0032 419.7915 420.0296 0.0356 -1.0000 -1.0000 2600324 1581107172.80 151.5306 59.9966 32.0000 2.0018 2.0028 419.9374 420.1750 0.0355 -1.0000 -1.0000 2600387 1581107172.90 151.5306 59.9966 32.0000 2.0018 2.0028 419.9387 420.1759 0.0355 -1.0000 -1.0000 2601183 1581107173.00 151.5306 59.9966 32.0000 2.0024 2.0034 419.9438 420.1815 0.0355 -1.0000 -1.0000 2601262 1581107173.10 151.5306 59.9966 32.0000 2.0028 2.0037 419.8195 420.0571 0.0355 -1.0000 -1.0000 2601324 1581107173.20 151.5306 59.9966 32.0000 2.0024 2.0034 419.7766 420.0144 0.0356 -1.0000 -1.0000 2601387 1581107173.30 151.5356 59.9966 32.0000 2.0019 2.0029 419.8174 420.0547 0.0355 -1.0000 -1.0000 2601465 1581107173.40 151.5356 59.9966 32.0000 2.0020 2.0029 419.9111 420.1490 0.0356 -1.0000 -1.0000 2601527 1581107173.50 151.5356 59.9966 32.0000 2.0022 2.0031 419.8022 420.0403 0.0356 -1.0000 -1.0000 2601605 1581107173.60 151.5356 59.9966 32.0000 2.0028 2.0037 419.7808 420.0182 0.0355 -1.0000 -1.0000 2601683 1581107173.70 151.5356 59.9966 32.0000 2.0030 2.0039 419.7157 419.9531 0.0355 -1.0000 -1.0000 2601746 1581107173.80 151.4983 59.9966 32.0000 2.0021 2.0030 419.7949 420.0318 0.0354 -1.0000 -1.0000 2601808 1581107173.90 151.4632 59.9966 32.0000 2.0019 2.0028 419.8299 420.0675 0.0355 -1.0000 -1.0000 2601871 1581107174.00 151.4632 59.9966 32.0000 2.0022 2.0032 419.9142 420.1516 0.0355 -1.0000 -1.0000 2601933 1581107174.10 151.4632 59.9966 32.0000 2.0020 2.0029 419.9164 420.1542 0.0355 -1.0000 -1.0000 2601996 1581107174.20 151.4632 59.9966 32.0000 2.0030 2.0039 419.8915 420.1289 0.0356 -1.0000 -1.0000 2602074 1581107174.30 151.4632 59.9966 32.0000 2.0027 2.0036 419.7576 419.9964 0.0357 -1.0000 -1.0000 2602137 1581107174.40 151.4540 59.9966 32.0000 2.0018 2.0028 419.8227 420.0612 0.0356 -1.0000 -1.0000 2602324 1581107174.50 151.4540 59.9966 32.0000 2.0020 2.0029 419.8660 420.1038 0.0356 -1.0000 -1.0000 2602402 1581107174.60 151.4540 59.9966 32.0000 2.0015 2.0025 419.8338 420.0721 0.0356 -1.0000 -1.0000 2602465 1581107174.70 151.4540 59.9966 32.0000 2.0033 2.0043 419.7054 419.9427 0.0354 -1.0000 -1.0000 2602527 1581107174.80 151.4540 59.9966 32.0000 2.0034 2.0043 419.7243 419.9622 0.0355 -1.0000 -1.0000 2602590 1581107174.90 151.4494 59.9969 32.0000 2.0023 2.0032 419.7828 420.0201 0.0355 -1.0000 -1.0000 2602777 1581107175.00 151.4463 59.9971 32.0000 2.0017 2.0026 419.9305 420.1677 0.0354 -1.0000 -1.0000 2602840 1581107175.10 151.4463 59.9971 32.0000 2.0014 2.0023 419.8920 420.1280 0.0354 -1.0000 -1.0000 2602902 1581107175.20 151.4463 59.9971 32.0000 2.0019 2.0029 419.9213 420.1587 0.0355 -1.0000 -1.0000 2602980 1581107175.30 151.4463 59.9971 32.0000 2.0025 2.0034 419.8047 420.0429 0.0356 -1.0000 -1.0000 2603043 1581107175.40 151.4463 59.9971 32.0000 2.0026 2.0035 419.7481 419.9860 0.0356 -1.0000 -1.0000 2603106 1581107175.50 151.4308 59.9971 32.0000 2.0017 2.0026 419.7868 420.0247 0.0355 -1.0000 -1.0000 2603558 1581107175.60 151.4308 59.9971 32.0000 2.0014 2.0024 419.9454 420.1824 0.0354 -1.0000 -1.0000 2603637 1581107175.70 151.4308 59.9971 32.0000 2.0019 2.0029 419.8801 420.1177 0.0355 -1.0000 -1.0000 2603699 1581107175.80 151.4308 59.9971 32.0000 2.0019 2.0029 419.7386 419.9766 0.0356 -1.0000 -1.0000 2603762 1581107175.90 151.4308 59.9971 32.0000 2.0031 2.0041 419.6872 419.9256 0.0356 -1.0000 -1.0000 2603824 1581107176.00 151.4308 59.9971 32.0000 2.0028 2.0038 419.7800 420.0162 0.0354 -1.0000 -1.0000 2604106 1581107176.10 151.4813 59.9971 32.0000 2.0015 2.0024 419.9230 420.1603 0.0355 -1.0000 -1.0000 2604168 1581107176.20 151.4813 59.9971 32.0000 2.0027 2.0036 419.9313 420.1689 0.0355 -1.0000 -1.0000 2604246 1581107176.30 151.4813 59.9971 32.0000 2.0025 2.0034 419.8328 420.0709 0.0356 -1.0000 -1.0000 2604308 1581107176.40 151.4813 59.9971 32.0000 2.0027 2.0037 419.7318 419.9700 0.0357 -1.0000 -1.0000 2604371 1581107176.50 151.4813 59.9971 32.0000 2.0034 2.0043 419.7221 419.9605 0.0356 -1.0000 -1.0000 2604558 1581107176.60 151.4825 59.9971 32.0000 2.0025 2.0035 419.8189 420.0562 0.0355 -1.0000 -1.0000 2604621 1581107176.70 151.4850 59.9971 32.0000 2.0016 2.0026 419.9637 420.2010 0.0354 -1.0000 -1.0000 2604699 1581107176.80 151.4850 59.9971 32.0000 2.0010 2.0020 420.0040 420.2416 0.0355 -1.0000 -1.0000 2604762 1581107176.90 151.4850 59.9971 32.0000 2.0017 2.0026 419.6980 419.9358 0.0356 -1.0000 -1.0000 2604824 1581107177.00 151.4850 59.9971 32.0000 2.0025 2.0034 419.6542 419.8914 0.0354 -1.0000 -1.0000 2604887 1581107177.10 151.4850 59.9971 32.0000 2.0029 2.0038 419.8582 420.0953 0.0355 -1.0000 -1.0000 2604949 1581107177.20 151.5392 59.9971 32.0000 2.0022 2.0032 419.8848 420.1230 0.0355 -1.0000 -1.0000 2605012 1581107177.30 151.5392 59.9971 32.0000 2.0024 2.0034 419.9192 420.1565 0.0355 -1.0000 -1.0000 2605090 1581107177.40 151.5392 59.9971 32.0000 2.0021 2.0030 419.7895 420.0270 0.0355 -1.0000 -1.0000 2605152 1581107177.50 151.5392 59.9971 32.0000 2.0021 2.0031 419.8213 420.0585 0.0355 -1.0000 -1.0000 2605215 1581107177.60 151.5392 59.9971 32.0000 2.0026 2.0036 419.7063 419.9437 0.0355 -1.0000 -1.0000 2605355 1581107177.70 151.5282 59.9971 32.0000 2.0022 2.0031 419.7735 420.0116 0.0356 -1.0000 -1.0000 2605418 1581107177.80 151.5182 59.9971 32.0000 2.0024 2.0033 419.8978 420.1356 0.0355 -1.0000 -1.0000 2605480 1581107177.90 151.5182 59.9971 32.0000 2.0014 2.0024 419.9125 420.1504 0.0356 -1.0000 -1.0000 2605543 1581107178.00 151.5182 59.9971 32.0000 2.0025 2.0034 419.8136 420.0516 0.0356 -1.0000 -1.0000 2605606 1581107178.10 151.5182 59.9971 32.0000 2.0024 2.0034 419.7325 419.9697 0.0355 -1.0000 -1.0000 2605777 1581107178.20 151.5182 59.9971 32.0000 2.0019 2.0029 419.8127 420.0500 0.0355 -1.0000 -1.0000 2605855 1581107178.30 151.5686 59.9971 32.0000 2.0024 2.0033 419.9456 420.1824 0.0354 -1.0000 -1.0000 2605918 1581107178.40 151.5686 59.9971 32.0000 2.0022 2.0031 419.9331 420.1703 0.0354 -1.0000 -1.0000 2605980 1581107178.50 151.5686 59.9971 32.0000 2.0024 2.0034 419.8107 420.0474 0.0354 -1.0000 -1.0000 2606058 1581107178.60 151.5686 59.9971 32.0000 2.0030 2.0039 419.7483 419.9860 0.0356 -1.0000 -1.0000 2606496 1581107178.70 151.5686 59.9971 32.0000 2.0023 2.0032 419.7660 420.0021 0.0354 -1.0000 -1.0000 2606574 1581107178.80 151.5686 59.9971 32.0000 2.0017 2.0027 419.8966 420.1343 0.0355 -1.0000 -1.0000 2606637 1581107178.90 151.5080 59.9971 32.0000 2.0016 2.0025 419.8996 420.1366 0.0354 -1.0000 -1.0000 2606699 1581107179.00 151.5080 59.9971 32.0000 2.0020 2.0029 419.9925 420.2310 0.0356 -1.0000 -1.0000 2606777 1581107179.10 151.5080 59.9971 32.0000 2.0021 2.0030 419.8146 420.0522 0.0355 -1.0000 -1.0000 2607027 1581107179.20 151.5080 59.9971 32.0000 2.0014 2.0024 419.7872 420.0256 0.0357 -1.0000 -1.0000 2607090 1581107179.30 151.5080 59.9971 32.0000 2.0014 2.0023 419.8720 420.1087 0.0354 -1.0000 -1.0000 2607168 1581107179.40 151.4505 59.9971 32.0000 2.0016 2.0025 419.9720 420.2098 0.0356 -1.0000 -1.0000 2607230 1581107179.50 151.4505 59.9971 32.0000 2.0013 2.0022 419.8630 420.1007 0.0355 -1.0000 -1.0000 2607293 1581107179.60 151.4505 59.9971 32.0000 2.0021 2.0031 419.8212 420.0601 0.0356 -1.0000 -1.0000 2607527 1581107179.70 151.4505 59.9971 32.0000 2.0019 2.0029 419.6726 419.9098 0.0355 -1.0000 -1.0000 2607590 1581107179.80 151.4505 59.9971 32.0000 2.0016 2.0025 419.6691 419.9059 0.0354 -1.0000 -1.0000 2607652 1581107179.90 151.4521 59.9971 32.0000 2.0012 2.0021 419.8177 420.0550 0.0355 -1.0000 -1.0000 2607730 1581107180.00 151.4915 59.9973 32.0000 2.0015 2.0024 419.9313 420.1692 0.0355 -1.0000 -1.0000 2607793 1581107180.10 151.4915 59.9973 32.0000 2.0017 2.0026 419.8789 420.1165 0.0355 -1.0000 -1.0000 2607855 1581107180.20 151.4915 59.9973 32.0000 2.0018 2.0027 419.9100 420.1485 0.0356 -1.0000 -1.0000 2607980 1581107180.30 151.4915 59.9973 32.0000 2.0020 2.0029 419.7384 419.9762 0.0356 -1.0000 -1.0000 2608043 1581107180.40 151.4915 59.9973 32.0000 2.0019 2.0029 419.8280 420.0659 0.0355 -1.0000 -1.0000 2608106 1581107180.50 151.4330 59.9973 32.0000 2.0016 2.0025 419.8440 420.0818 0.0355 -1.0000 -1.0000 2608183 1581107180.60 151.4326 59.9973 32.0000 2.0019 2.0028 419.8528 420.0904 0.0355 -1.0000 -1.0000 2608262 1581107180.70 151.4326 59.9973 32.0000 2.0020 2.0029 419.6414 419.8795 0.0357 -1.0000 -1.0000 2608543 1581107180.80 151.4326 59.9973 32.0000 2.0025 2.0035 419.6472 419.8858 0.0356 -1.0000 -1.0000 2608605 1581107180.90 151.4326 59.9973 32.0000 2.0017 2.0026 419.6585 419.8963 0.0355 -1.0000 -1.0000 2608668 1581107181.00 151.4326 59.9973 32.0000 2.0013 2.0022 419.8662 420.1042 0.0356 -1.0000 -1.0000 2608746 1581107181.10 151.4299 59.9973 32.0000 2.0012 2.0022 419.8515 420.0889 0.0355 -1.0000 -1.0000 2608808 1581107181.20 151.4299 59.9973 32.0000 2.0013 2.0022 419.7995 420.0373 0.0355 -1.0000 -1.0000 2609230 1581107181.30 151.4299 59.9973 32.0000 2.0029 2.0038 419.7736 420.0112 0.0355 -1.0000 -1.0000 2609308 1581107181.40 151.4299 59.9973 32.0000 2.0018 2.0027 419.7895 420.0271 0.0355 -1.0000 -1.0000 2609371 1581107181.50 151.4299 59.9973 32.0000 2.0017 2.0026 419.8847 420.1224 0.0354 -1.0000 -1.0000 2609433 1581107181.60 151.4310 59.9973 32.0000 2.0012 2.0021 419.8649 420.1025 0.0356 -1.0000 -1.0000 2609512 1581107181.70 151.4615 59.9973 32.0000 2.0016 2.0026 419.8130 420.0503 0.0355 -1.0000 -1.0000 2609746 1581107181.80 151.4615 59.9973 32.0000 2.0027 2.0036 419.6945 419.9316 0.0355 -1.0000 -1.0000 2609809 1581107181.90 151.4615 59.9973 32.0000 2.0027 2.0036 419.6688 419.9065 0.0355 -1.0000 -1.0000 2609887 1581107182.00 151.4615 59.9973 32.0000 2.0019 2.0029 419.7772 420.0147 0.0355 -1.0000 -1.0000 2609949 1581107182.10 151.4615 59.9973 32.0000 2.0016 2.0025 419.8561 420.0945 0.0356 -1.0000 -1.0000 2610012 1581107182.20 151.4509 59.9973 32.0000 2.0014 2.0023 419.9040 420.1430 0.0358 -1.0000 -1.0000 2610277 1581107182.30 151.4509 59.9973 32.0000 2.0012 2.0021 419.8065 420.0444 0.0356 -1.0000 -1.0000 2610340 1581107182.40 151.4509 59.9973 32.0000 2.0019 2.0028 419.8054 420.0437 0.0356 -1.0000 -1.0000 2610402 1581107182.50 151.4509 59.9973 32.0000 2.0023 2.0032 419.7705 420.0082 0.0355 -1.0000 -1.0000 2610465 1581107182.60 151.4509 59.9973 32.0000 2.0022 2.0031 419.8627 420.0991 0.0354 -1.0000 -1.0000 2610527 1581107182.70 151.4482 59.9973 32.0000 2.0015 2.0025 419.8806 420.1175 0.0354 -1.0000 -1.0000 2610777 1581107182.80 151.4340 59.9973 32.0000 2.0019 2.0028 419.8768 420.1132 0.0353 -1.0000 -1.0000 2610840 1581107182.90 151.4340 59.9973 32.0000 2.0021 2.0030 419.7371 419.9745 0.0356 -1.0000 -1.0000 2610902 1581107183.00 151.4340 59.9973 32.0000 2.0026 2.0035 419.7143 419.9522 0.0355 -1.0000 -1.0000 2610965 1581107183.10 151.4340 59.9973 32.0000 2.0025 2.0034 419.6732 419.9109 0.0355 -1.0000 -1.0000 2611043 1581107183.20 151.4340 59.9973 32.0000 2.0017 2.0026 419.8166 420.0534 0.0354 -1.0000 -1.0000 2611730 1581107183.30 151.5444 59.9973 32.0000 2.0015 2.0025 419.9403 420.1778 0.0355 -1.0000 -1.0000 2611809 1581107183.40 151.5444 59.9973 32.0000 2.0018 2.0027 419.9772 420.2149 0.0355 -1.0000 -1.0000 2611871 1581107183.50 151.5444 59.9973 32.0000 2.0025 2.0034 419.6703 419.9086 0.0356 -1.0000 -1.0000 2611933 1581107183.60 151.5444 59.9973 32.0000 2.0028 2.0037 419.7305 419.9684 0.0356 -1.0000 -1.0000 2612012 1581107183.70 151.5444 59.9973 32.0000 2.0016 2.0025 419.9031 420.1414 0.0356 -1.0000 -1.0000 2612074 1581107183.80 151.5421 59.9973 32.0000 2.0022 2.0032 419.9801 420.2180 0.0356 -1.0000 -1.0000 2612137 1581107183.90 151.5341 59.9973 32.0000 2.0025 2.0035 419.9131 420.1517 0.0356 -1.0000 -1.0000 2612215 1581107184.00 151.5341 59.9973 32.0000 2.0025 2.0035 419.7637 420.0013 0.0355 -1.0000 -1.0000 2612277 1581107184.10 151.5341 59.9973 32.0000 2.0025 2.0034 419.7520 419.9890 0.0354 -1.0000 -1.0000 2612324 1581107184.20 151.5341 59.9973 32.0000 2.0024 2.0033 419.6973 419.9343 0.0354 -1.0000 -1.0000 2612402 1581107184.30 151.5341 59.9973 32.0000 2.0018 2.0027 419.7250 419.9628 0.0355 -1.0000 -1.0000 2612465 1581107184.40 151.5352 59.9973 32.0000 2.0018 2.0028 419.8445 420.0818 0.0355 -1.0000 -1.0000 2612527 1581107184.50 151.5503 59.9973 32.0000 2.0023 2.0032 419.9083 420.1459 0.0355 -1.0000 -1.0000 2612605 1581107184.60 151.5503 59.9973 32.0000 2.0019 2.0029 419.9467 420.1834 0.0355 -1.0000 -1.0000 2612668 1581107184.70 151.5503 59.9973 32.0000 2.0023 2.0032 419.8310 420.0695 0.0357 -1.0000 -1.0000 2612730 1581107184.80 151.5503 59.9973 32.0000 2.0026 2.0035 419.6357 419.8755 0.0359 -1.0000 -1.0000 2612809 1581107184.90 151.5503 59.9973 32.0000 2.0027 2.0036 419.6919 419.9342 0.0362 -1.0000 -1.0000 2612871 1581107185.00 151.5840 59.9976 32.0000 2.0019 2.0029 419.8346 420.0760 0.0360 -1.0000 -1.0000 2612949 1581107185.10 151.5840 59.9976 32.0000 2.0016 2.0026 419.8739 420.1135 0.0357 -1.0000 -1.0000 2613012 1581107185.20 151.5840 59.9976 32.0000 2.0030 2.0039 419.7581 419.9964 0.0357 -1.0000 -1.0000 2613074 1581107185.30 151.5840 59.9976 32.0000 2.0029 2.0038 419.7115 419.9502 0.0356 -1.0000 -1.0000 2613137 1581107185.40 151.5840 59.9976 32.0000 2.0030 2.0039 419.6586 419.8966 0.0356 -1.0000 -1.0000 2613199 1581107185.50 151.5333 59.9976 32.0000 2.0014 2.0023 419.7792 420.0167 0.0355 -1.0000 -1.0000 2613262 1581107185.60 151.5333 59.9976 32.0000 2.0012 2.0022 419.8877 420.1259 0.0356 -1.0000 -1.0000 2613340 1581107185.70 151.5333 59.9976 32.0000 2.0021 2.0031 419.8736 420.1107 0.0354 -1.0000 -1.0000 2613402 1581107185.80 151.5333 59.9976 32.0000 2.0016 2.0025 419.8727 420.1102 0.0356 -1.0000 -1.0000 2613465 1581107185.90 151.5333 59.9976 32.0000 2.0027 2.0037 419.6744 419.9128 0.0356 -1.0000 -1.0000 2613777 1581107186.00 151.5333 59.9976 32.0000 2.0019 2.0028 419.7645 420.0028 0.0357 -1.0000 -1.0000 2613840 1581107186.10 151.5727 59.9976 32.0000 2.0013 2.0022 419.8368 420.0751 0.0356 -1.0000 -1.0000 2613902 1581107186.20 151.5727 59.9976 32.0000 2.0018 2.0028 419.7541 419.9914 0.0355 -1.0000 -1.0000 2613980 1581107186.30 151.5727 59.9976 32.0000 2.0022 2.0032 419.6779 419.9149 0.0355 -1.0000 -1.0000 2614043 1581107186.40 151.5727 59.9976 32.0000 2.0024 2.0034 419.7442 419.9820 0.0356 -1.0000 -1.0000 2614371 1581107186.50 151.5727 59.9976 32.0000 2.0013 2.0023 419.7916 420.0295 0.0356 -1.0000 -1.0000 2614449 1581107186.60 151.5624 59.9976 32.0000 2.0004 2.0013 419.8710 420.1092 0.0356 -1.0000 -1.0000 2614512 1581107186.70 151.5211 59.9976 32.0000 2.0016 2.0026 419.9327 420.1703 0.0354 -1.0000 -1.0000 2614574 1581107186.80 151.5211 59.9976 32.0000 2.0026 2.0035 419.8190 420.0573 0.0356 -1.0000 -1.0000 2614637 1581107186.90 151.5211 59.9976 32.0000 2.0023 2.0033 419.6753 419.9132 0.0356 -1.0000 -1.0000 2614871 1581107187.00 151.5211 59.9976 32.0000 2.0023 2.0032 419.8350 420.0723 0.0354 -1.0000 -1.0000 2614949 1581107187.10 151.5211 59.9976 32.0000 2.0013 2.0022 419.9248 420.1624 0.0355 -1.0000 -1.0000 2615012 1581107187.20 151.5376 59.9976 32.0000 2.0019 2.0029 419.9383 420.1767 0.0356 -1.0000 -1.0000 2615074 1581107187.30 151.5385 59.9976 32.0000 2.0020 2.0029 419.8098 420.0492 0.0358 -1.0000 -1.0000 2615152 1581107187.40 151.5385 59.9976 32.0000 2.0028 2.0038 419.6685 419.9053 0.0355 -1.0000 -1.0000 2615387 1581107187.50 151.5385 59.9976 32.0000 2.0032 2.0041 419.6965 419.9344 0.0356 -1.0000 -1.0000 2615449 1581107187.60 151.5385 59.9976 32.0000 2.0025 2.0034 419.7682 420.0053 0.0354 -1.0000 -1.0000 2615512 1581107187.70 151.5385 59.9976 32.0000 2.0012 2.0021 419.8593 420.0967 0.0355 -1.0000 -1.0000 2615574 1581107187.80 151.4978 59.9976 32.0000 2.0018 2.0027 419.9677 420.2061 0.0357 -1.0000 -1.0000 2615637 1581107187.90 151.4978 59.9976 32.0000 2.0022 2.0031 419.8221 420.0605 0.0356 -1.0000 -1.0000 2615855 1581107188.00 151.4978 59.9976 32.0000 2.0020 2.0029 419.8735 420.1118 0.0357 -1.0000 -1.0000 2615918 1581107188.10 151.4978 59.9976 32.0000 2.0028 2.0037 419.8642 420.1031 0.0356 -1.0000 -1.0000 2615980 1581107188.20 151.4978 59.9976 32.0000 2.0020 2.0029 419.8010 420.0386 0.0355 -1.0000 -1.0000 2616058 1581107188.30 151.5106 59.9976 32.0000 2.0014 2.0023 419.9311 420.1693 0.0356 -1.0000 -1.0000 2616121 1581107188.40 151.5166 59.9976 32.0000 2.0020 2.0030 419.9091 420.1463 0.0353 -1.0000 -1.0000 2616949 1581107188.50 151.5166 59.9976 32.0000 2.0029 2.0038 419.7834 420.0208 0.0355 -1.0000 -1.0000 2617027 1581107188.60 151.5166 59.9976 32.0000 2.0034 2.0043 419.7513 419.9889 0.0355 -1.0000 -1.0000 2617105 1581107188.70 151.5166 59.9976 32.0000 2.0030 2.0039 419.7103 419.9472 0.0354 -1.0000 -1.0000 2617168 1581107188.80 151.5141 59.9976 32.0000 2.0031 2.0040 419.7501 419.9888 0.0357 -1.0000 -1.0000 2617230 1581107188.90 151.4508 59.9976 32.0000 2.0025 2.0034 419.9949 420.2334 0.0356 -1.0000 -1.0000 2617293 1581107189.00 151.4508 59.9976 32.0000 2.0021 2.0031 420.0093 420.2472 0.0355 -1.0000 -1.0000 2617371 1581107189.10 151.4508 59.9976 32.0000 2.0024 2.0033 419.8394 420.0766 0.0355 -1.0000 -1.0000 2617433 1581107189.20 151.4508 59.9976 32.0000 2.0024 2.0033 419.9449 420.1826 0.0355 -1.0000 -1.0000 2617496 1581107189.30 151.4508 59.9976 32.0000 2.0025 2.0034 419.7808 420.0186 0.0355 -1.0000 -1.0000 2617574 1581107189.40 151.5086 59.9976 32.0000 2.0021 2.0030 419.9140 420.1522 0.0356 -1.0000 -1.0000 2617637 1581107189.50 151.5224 59.9976 32.0000 2.0014 2.0023 419.9515 420.1906 0.0358 -1.0000 -1.0000 2617699 1581107189.60 151.5224 59.9976 32.0000 2.0026 2.0035 419.9251 420.1651 0.0359 -1.0000 -1.0000 2617762 1581107189.70 151.5224 59.9976 32.0000 2.0031 2.0040 419.7839 420.0223 0.0356 -1.0000 -1.0000 2617824 1581107189.80 151.5224 59.9976 32.0000 2.0026 2.0036 419.7911 420.0293 0.0356 -1.0000 -1.0000 2617887 1581107189.90 151.5231 59.9976 32.0000 2.0018 2.0027 419.8016 420.0398 0.0356 -1.0000 -1.0000 2617965 1581107190.00 151.5627 59.9975 32.0000 2.0011 2.0020 419.8361 420.0742 0.0356 -1.0000 -1.0000 2618027 1581107190.10 151.5627 59.9975 32.0000 2.0016 2.0026 419.9184 420.1554 0.0353 -1.0000 -1.0000 2618090 1581107190.20 151.5627 59.9975 32.0000 2.0026 2.0035 419.9360 420.1740 0.0356 -1.0000 -1.0000 2618168 1581107190.30 151.5627 59.9975 32.0000 2.0022 2.0031 419.8070 420.0458 0.0357 -1.0000 -1.0000 2618230 1581107190.40 151.5627 59.9975 32.0000 2.0026 2.0035 419.7410 419.9787 0.0355 -1.0000 -1.0000 2618293 1581107190.50 151.5627 59.9975 32.0000 2.0015 2.0025 419.8598 420.0972 0.0355 -1.0000 -1.0000 2618371 1581107190.60 151.5627 59.9975 32.0000 2.0017 2.0026 419.8909 420.1279 0.0355 -1.0000 -1.0000 2618433 1581107190.70 151.5627 59.9975 32.0000 2.0016 2.0025 419.8866 420.1247 0.0355 -1.0000 -1.0000 2618512 1581107190.80 151.5627 59.9975 32.0000 2.0023 2.0033 419.7902 420.0283 0.0356 -1.0000 -1.0000 2618574 1581107190.90 151.5627 59.9975 32.0000 2.0028 2.0037 419.7144 419.9529 0.0356 -1.0000 -1.0000 2618637 1581107191.00 151.5627 59.9975 32.0000 2.0035 2.0044 419.7060 419.9434 0.0355 -1.0000 -1.0000 2618871 1581107191.10 151.5627 59.9975 32.0000 2.0022 2.0031 419.8264 420.0637 0.0355 -1.0000 -1.0000 2618933 1581107191.20 151.5142 59.9975 32.0000 2.0014 2.0023 419.9270 420.1646 0.0355 -1.0000 -1.0000 2618996 1581107191.30 151.5142 59.9975 32.0000 2.0018 2.0027 419.9053 420.1429 0.0355 -1.0000 -1.0000 2619074 1581107191.40 151.5142 59.9975 32.0000 2.0019 2.0028 419.8498 420.0881 0.0356 -1.0000 -1.0000 2619137 1581107191.50 151.5142 59.9975 32.0000 2.0018 2.0028 419.6744 419.9128 0.0356 -1.0000 -1.0000 2619199 1581107191.60 151.5142 59.9975 32.0000 2.0014 2.0023 419.7950 420.0321 0.0354 -1.0000 -1.0000 2619262 1581107191.70 151.5142 59.9975 32.0000 2.0013 2.0022 419.9954 420.2334 0.0356 -1.0000 -1.0000 2619324 1581107191.80 151.5564 59.9975 32.0000 2.0020 2.0029 419.9093 420.1468 0.0355 -1.0000 -1.0000 2619433 1581107191.90 151.5564 59.9975 32.0000 2.0026 2.0036 419.8137 420.0518 0.0356 -1.0000 -1.0000 2619496 1581107192.00 151.5564 59.9975 32.0000 2.0029 2.0038 419.7044 419.9418 0.0355 -1.0000 -1.0000 2619621 1581107192.10 151.5564 59.9975 32.0000 2.0024 2.0033 419.7523 419.9903 0.0356 -1.0000 -1.0000 2619683 1581107192.20 151.5564 59.9975 32.0000 2.0015 2.0025 419.8209 420.0581 0.0354 -1.0000 -1.0000 2619762 1581107192.30 151.5564 59.9975 32.0000 2.0011 2.0021 419.9435 420.1815 0.0356 -1.0000 -1.0000 2619824 1581107192.40 151.5564 59.9975 32.0000 2.0024 2.0034 419.9159 420.1541 0.0356 -1.0000 -1.0000 2619887 1581107192.50 151.5042 59.9975 32.0000 2.0020 2.0030 419.8550 420.0928 0.0355 -1.0000 -1.0000 2620137 1581107192.60 151.5042 59.9975 32.0000 2.0032 2.0041 419.6255 419.8622 0.0354 -1.0000 -1.0000 2620199 1581107192.70 151.5042 59.9975 32.0000 2.0017 2.0027 419.7134 419.9517 0.0356 -1.0000 -1.0000 2620277 1581107192.80 151.4939 59.9975 32.0000 2.0019 2.0029 419.9333 420.1711 0.0355 -1.0000 -1.0000 2620340 1581107192.90 151.4470 59.9975 32.0000 2.0024 2.0033 419.9287 420.1661 0.0355 -1.0000 -1.0000 2620402 1581107193.00 151.4470 59.9975 32.0000 2.0025 2.0035 419.8018 420.0394 0.0355 -1.0000 -1.0000 2620480 1581107193.10 151.4470 59.9975 32.0000 2.0021 2.0031 419.6910 419.9285 0.0356 -1.0000 -1.0000 2620762 1581107193.20 151.4470 59.9975 32.0000 2.0022 2.0032 419.7175 419.9541 0.0353 -1.0000 -1.0000 2620824 1581107193.30 151.4470 59.9975 32.0000 2.0019 2.0028 419.7785 420.0149 0.0354 -1.0000 -1.0000 2620887 1581107193.40 151.4354 59.9975 32.0000 2.0019 2.0028 419.8806 420.1191 0.0357 -1.0000 -1.0000 2620949 1581107193.50 151.4354 59.9975 32.0000 2.0019 2.0029 419.9410 420.1784 0.0355 -1.0000 -1.0000 2621012 1581107193.60 151.4354 59.9975 32.0000 2.0017 2.0026 419.8452 420.0826 0.0354 -1.0000 -1.0000 2621121 1581107193.70 151.4354 59.9975 32.0000 2.0023 2.0032 419.7236 419.9612 0.0356 -1.0000 -1.0000 2621183 1581107193.80 151.4354 59.9975 32.0000 2.0023 2.0032 419.6963 419.9340 0.0355 -1.0000 -1.0000 2621246 1581107193.90 151.4169 59.9975 32.0000 2.0021 2.0030 419.8512 420.0888 0.0356 -1.0000 -1.0000 2621324 1581107194.00 151.3993 59.9975 32.0000 2.0022 2.0031 419.8820 420.1202 0.0356 -1.0000 -1.0000 2621387 1581107194.10 151.3993 59.9975 32.0000 2.0020 2.0029 419.8220 420.0598 0.0355 -1.0000 -1.0000 2621668 1581107194.20 151.3993 59.9975 32.0000 2.0023 2.0033 419.7574 419.9952 0.0356 -1.0000 -1.0000 2621746 1581107194.30 151.3993 59.9975 32.0000 2.0031 2.0040 419.6890 419.9272 0.0356 -1.0000 -1.0000 2621809 1581107194.40 151.3995 59.9975 32.0000 2.0030 2.0039 419.6438 419.8811 0.0355 -1.0000 -1.0000 2621871 1581107194.50 151.4079 59.9975 32.0000 2.0023 2.0032 419.8433 420.0808 0.0354 -1.0000 -1.0000 2621949 1581107194.60 151.4079 59.9975 32.0000 2.0023 2.0032 419.9673 420.2056 0.0357 -1.0000 -1.0000 2622793 1581107194.70 151.4079 59.9975 32.0000 2.0017 2.0026 419.9494 420.1875 0.0356 -1.0000 -1.0000 2622871 1581107194.80 151.4079 59.9975 32.0000 2.0019 2.0028 419.8402 420.0782 0.0356 -1.0000 -1.0000 2622933 1581107194.90 151.4079 59.9975 32.0000 2.0022 2.0032 419.6894 419.9267 0.0354 -1.0000 -1.0000 2622996 1581107195.00 151.4339 59.9979 32.0000 2.0017 2.0026 419.8504 420.0892 0.0356 -1.0000 -1.0000 2623074 1581107195.10 151.4339 59.9979 32.0000 2.0016 2.0025 419.9524 420.1905 0.0356 -1.0000 -1.0000 2623137 1581107195.20 151.4339 59.9979 32.0000 2.0023 2.0032 419.9162 420.1546 0.0356 -1.0000 -1.0000 2623199 1581107195.30 151.4339 59.9979 32.0000 2.0020 2.0030 419.6984 419.9364 0.0355 -1.0000 -1.0000 2623277 1581107195.40 151.4339 59.9979 32.0000 2.0020 2.0029 419.7084 419.9463 0.0356 -1.0000 -1.0000 2623340 1581107195.50 151.4339 59.9979 32.0000 2.0029 2.0039 419.6729 419.9114 0.0357 -1.0000 -1.0000 2623402 1581107195.60 151.5288 59.9979 32.0000 2.0022 2.0032 419.7872 420.0258 0.0356 -1.0000 -1.0000 2623527 1581107195.70 151.5288 59.9979 32.0000 2.0017 2.0026 419.8942 420.1318 0.0355 -1.0000 -1.0000 2623590 1581107195.80 151.5288 59.9979 32.0000 2.0015 2.0025 419.9425 420.1800 0.0355 -1.0000 -1.0000 2623652 1581107195.90 151.5288 59.9979 32.0000 2.0017 2.0027 419.8285 420.0661 0.0356 -1.0000 -1.0000 2623809 1581107196.00 151.5288 59.9979 32.0000 2.0020 2.0029 419.6984 419.9364 0.0356 -1.0000 -1.0000 2623902 1581107196.10 151.5320 59.9979 32.0000 2.0031 2.0041 419.7345 419.9722 0.0356 -1.0000 -1.0000 2623996 1581107196.20 151.5320 59.9979 32.0000 2.0027 2.0036 419.6645 419.9030 0.0356 -1.0000 -1.0000 2624074 1581107196.30 151.5320 59.9979 32.0000 2.0015 2.0025 419.8479 420.0861 0.0356 -1.0000 -1.0000 2624137 1581107196.40 151.5320 59.9979 32.0000 2.0013 2.0022 419.9869 420.2245 0.0355 -1.0000 -1.0000 2624199 1581107196.50 151.5320 59.9979 32.0000 2.0025 2.0034 419.9085 420.1455 0.0354 -1.0000 -1.0000 2624277 1581107196.60 151.5333 59.9979 32.0000 2.0026 2.0036 419.8522 420.0898 0.0355 -1.0000 -1.0000 2624340 1581107196.70 151.5378 59.9979 32.0000 2.0029 2.0039 419.6506 419.8886 0.0356 -1.0000 -1.0000 2624668 1581107196.80 151.5378 59.9979 32.0000 2.0023 2.0032 419.7798 420.0175 0.0356 -1.0000 -1.0000 2624730 1581107196.90 151.5378 59.9979 32.0000 2.0018 2.0027 419.9015 420.1398 0.0356 -1.0000 -1.0000 2624793 1581107197.00 151.5378 59.9979 32.0000 2.0017 2.0026 419.8392 420.0779 0.0356 -1.0000 -1.0000 2624871 1581107197.10 151.5378 59.9979 32.0000 2.0025 2.0034 419.6154 419.8526 0.0355 -1.0000 -1.0000 2624933 1581107197.20 151.5628 59.9979 32.0000 2.0021 2.0031 419.7347 419.9716 0.0353 -1.0000 -1.0000 2624996 1581107197.30 151.5628 59.9979 32.0000 2.0018 2.0027 419.9417 420.1795 0.0356 -1.0000 -1.0000 2625059 1581107197.40 151.5628 59.9979 32.0000 2.0015 2.0025 419.8839 420.1224 0.0356 -1.0000 -1.0000 2625137 1581107197.50 151.5628 59.9979 32.0000 2.0022 2.0031 419.7423 419.9802 0.0355 -1.0000 -1.0000 2625199 1581107197.60 151.5628 59.9979 32.0000 2.0018 2.0027 419.6117 419.8494 0.0355 -1.0000 -1.0000 2625262 1581107197.70 151.5628 59.9979 32.0000 2.0023 2.0032 419.7081 419.9453 0.0355 -1.0000 -1.0000 2625402 1581107197.80 151.5628 59.9979 32.0000 2.0021 2.0030 419.7031 419.9407 0.0355 -1.0000 -1.0000 2625449 1581107197.90 151.5628 59.9979 32.0000 2.0017 2.0026 419.8416 420.0791 0.0355 -1.0000 -1.0000 2625527 1581107198.00 151.5628 59.9979 32.0000 2.0024 2.0033 419.8756 420.1131 0.0355 -1.0000 -1.0000 2625590 1581107198.10 151.5628 59.9979 32.0000 2.0016 2.0025 419.9511 420.1889 0.0355 -1.0000 -1.0000 2625652 1581107198.20 151.5618 59.9979 32.0000 2.0021 2.0031 419.6322 419.8702 0.0357 -1.0000 -1.0000 2625887 1581107198.30 151.5049 59.9979 32.0000 2.0022 2.0031 419.7993 420.0380 0.0356 -1.0000 -1.0000 2625949 1581107198.40 151.4450 59.9979 32.0000 2.0014 2.0023 419.9300 420.1674 0.0355 -1.0000 -1.0000 2626012 1581107198.50 151.4450 59.9979 32.0000 2.0021 2.0030 419.9154 420.1530 0.0355 -1.0000 -1.0000 2626090 1581107198.60 151.4450 59.9979 32.0000 2.0029 2.0038 419.7451 419.9820 0.0354 -1.0000 -1.0000 2626152 1581107198.70 151.4450 59.9979 32.0000 2.0027 2.0036 419.7501 419.9866 0.0354 -1.0000 -1.0000 2627027 1581107198.80 151.4450 59.9979 32.0000 2.0022 2.0031 419.7380 419.9757 0.0355 -1.0000 -1.0000 2627090 1581107198.90 151.4884 59.9979 32.0000 2.0030 2.0039 419.7904 420.0278 0.0355 -1.0000 -1.0000 2627152 1581107199.00 151.4983 59.9979 32.0000 2.0015 2.0024 419.8861 420.1251 0.0357 -1.0000 -1.0000 2627215 1581107199.10 151.4983 59.9979 32.0000 2.0015 2.0024 419.9184 420.1566 0.0356 -1.0000 -1.0000 2627277 1581107199.20 151.4983 59.9979 32.0000 2.0015 2.0024 419.9742 420.2122 0.0356 -1.0000 -1.0000 2627340 1581107199.30 151.4983 59.9979 32.0000 2.0025 2.0035 419.6427 419.8813 0.0357 -1.0000 -1.0000 2627418 1581107199.40 151.4983 59.9979 32.0000 2.0028 2.0037 419.6355 419.8742 0.0357 -1.0000 -1.0000 2627480 1581107199.50 151.4905 59.9979 32.0000 2.0023 2.0033 419.6368 419.8747 0.0355 -1.0000 -1.0000 2627543 1581107199.60 151.4905 59.9979 32.0000 2.0014 2.0023 419.8085 420.0454 0.0355 -1.0000 -1.0000 2627621 1581107199.70 151.4905 59.9979 32.0000 2.0010 2.0019 419.8990 420.1371 0.0355 -1.0000 -1.0000 2627683 1581107199.80 151.4905 59.9979 32.0000 2.0018 2.0027 419.9208 420.1580 0.0355 -1.0000 -1.0000 2627746 1581107199.90 151.4905 59.9979 32.0000 2.0016 2.0026 419.7638 420.0020 0.0356 -1.0000 -1.0000 2627809 1581107200.00 151.4835 59.9974 32.0000 2.0028 2.0037 419.6713 419.9099 0.0357 -1.0000 -1.0000 2627871 1581107200.10 151.4790 59.9971 32.0000 2.0021 2.0030 419.6367 419.8756 0.0357 -1.0000 -1.0000 2627933 1581107200.20 151.4790 59.9971 32.0000 2.0016 2.0026 419.7941 420.0328 0.0357 -1.0000 -1.0000 2628012 1581107200.30 151.4790 59.9971 32.0000 2.0014 2.0023 419.8453 420.0835 0.0356 -1.0000 -1.0000 2628106 1581107200.40 151.4790 59.9971 32.0000 2.0016 2.0026 419.7577 419.9960 0.0357 -1.0000 -1.0000 2628168 1581107200.50 151.4790 59.9971 32.0000 2.0018 2.0027 419.6407 419.8796 0.0356 -1.0000 -1.0000 2628246 1581107200.60 151.4790 59.9971 32.0000 2.0023 2.0032 419.6994 419.9371 0.0356 -1.0000 -1.0000 2628308 1581107200.70 151.4930 59.9971 32.0000 2.0014 2.0024 419.7861 420.0234 0.0355 -1.0000 -1.0000 2628387 1581107200.80 151.5508 59.9971 32.0000 2.0013 2.0022 419.8530 420.0923 0.0357 -1.0000 -1.0000 2628621 1581107200.90 151.5508 59.9971 32.0000 2.0015 2.0024 419.8687 420.1071 0.0356 -1.0000 -1.0000 2628683 1581107201.00 151.5508 59.9971 32.0000 2.0018 2.0027 419.7644 420.0025 0.0356 -1.0000 -1.0000 2628762 1581107201.10 151.5508 59.9971 32.0000 2.0024 2.0033 419.6225 419.8602 0.0355 -1.0000 -1.0000 2628824 1581107201.20 151.5508 59.9971 32.0000 2.0021 2.0031 419.6635 419.9009 0.0355 -1.0000 -1.0000 2628887 1581107201.30 151.5408 59.9971 32.0000 2.0015 2.0025 419.7065 419.9443 0.0355 -1.0000 -1.0000 2629418 1581107201.40 151.5371 59.9971 32.0000 2.0021 2.0031 419.8428 420.0806 0.0356 -1.0000 -1.0000 2629480 1581107201.50 151.5371 59.9971 32.0000 2.0014 2.0024 419.6955 419.9338 0.0357 -1.0000 -1.0000 2629543 1581107201.60 151.5371 59.9971 32.0000 2.0021 2.0030 419.7001 419.9373 0.0354 -1.0000 -1.0000 2629621 1581107201.70 151.5371 59.9971 32.0000 2.0018 2.0027 419.5974 419.8349 0.0355 -1.0000 -1.0000 2629683 1581107201.80 151.5365 59.9971 32.0000 2.0023 2.0033 419.6432 419.8819 0.0357 -1.0000 -1.0000 2629871 1581107201.90 151.5291 59.9971 32.0000 2.0018 2.0027 419.8567 420.0961 0.0357 -1.0000 -1.0000 2629949 1581107202.00 151.5291 59.9971 32.0000 2.0014 2.0023 419.9426 420.1809 0.0356 -1.0000 -1.0000 2630012 1581107202.10 151.5291 59.9971 32.0000 2.0021 2.0030 419.9163 420.1546 0.0356 -1.0000 -1.0000 2630074 1581107202.20 151.5291 59.9971 32.0000 2.0023 2.0033 419.8852 420.1241 0.0357 -1.0000 -1.0000 2630137 1581107202.30 151.5291 59.9971 32.0000 2.0022 2.0031 419.6241 419.8624 0.0356 -1.0000 -1.0000 2630324 1581107202.40 151.5291 59.9971 32.0000 2.0027 2.0036 419.6582 419.8958 0.0355 -1.0000 -1.0000 2630387 1581107202.50 151.5291 59.9971 32.0000 2.0017 2.0027 419.7082 419.9462 0.0356 -1.0000 -1.0000 2630465 1581107202.60 151.4740 59.9971 32.0000 2.0020 2.0029 419.7563 419.9945 0.0356 -1.0000 -1.0000 2630527 1581107202.70 151.4740 59.9971 32.0000 2.0025 2.0035 419.7613 419.9992 0.0355 -1.0000 -1.0000 2630590 1581107202.80 151.4740 59.9971 32.0000 2.0022 2.0032 419.6962 419.9343 0.0356 -1.0000 -1.0000 2630652 1581107202.90 151.4687 59.9971 32.0000 2.0026 2.0036 419.5957 419.8337 0.0355 -1.0000 -1.0000 2630715 1581107203.00 151.4626 59.9971 32.0000 2.0021 2.0030 419.7339 419.9707 0.0354 -1.0000 -1.0000 2630793 1581107203.10 151.4626 59.9971 32.0000 2.0011 2.0020 419.9483 420.1867 0.0356 -1.0000 -1.0000 2630855 1581107203.20 151.4626 59.9971 32.0000 2.0013 2.0023 419.9183 420.1563 0.0356 -1.0000 -1.0000 2630918 1581107203.30 151.4626 59.9971 32.0000 2.0020 2.0029 419.9110 420.1492 0.0356 -1.0000 -1.0000 2630996 1581107203.40 151.4626 59.9971 32.0000 2.0025 2.0035 419.6670 419.9053 0.0355 -1.0000 -1.0000 2631058 1581107203.50 151.4427 59.9971 32.0000 2.0025 2.0035 419.6825 419.9204 0.0357 -1.0000 -1.0000 2631121 1581107203.60 151.4427 59.9971 32.0000 2.0020 2.0029 419.7132 419.9501 0.0355 -1.0000 -1.0000 2631183 1581107203.70 151.4427 59.9971 32.0000 2.0014 2.0023 419.8422 420.0805 0.0357 -1.0000 -1.0000 2631246 1581107203.80 151.4427 59.9971 32.0000 2.0022 2.0032 419.8126 420.0506 0.0355 -1.0000 -1.0000 2631308 1581107203.90 151.4427 59.9971 32.0000 2.0032 2.0041 419.6621 419.8996 0.0355 -1.0000 -1.0000 2631762 1581107204.00 151.5130 59.9971 32.0000 2.0025 2.0034 419.6945 419.9319 0.0356 -1.0000 -1.0000 2631824 1581107204.10 151.5496 59.9971 32.0000 2.0017 2.0026 419.8356 420.0742 0.0356 -1.0000 -1.0000 2631887 1581107204.20 151.5496 59.9971 32.0000 2.0018 2.0027 419.9594 420.1975 0.0356 -1.0000 -1.0000 2631965 1581107204.30 151.5496 59.9971 32.0000 2.0018 2.0027 419.8953 420.1330 0.0355 -1.0000 -1.0000 2632027 1581107204.40 151.5496 59.9971 32.0000 2.0028 2.0037 419.7237 419.9614 0.0356 -1.0000 -1.0000 2632324 1581107204.50 151.5496 59.9971 32.0000 2.0033 2.0042 419.6237 419.8613 0.0355 -1.0000 -1.0000 2632402 1581107204.60 151.5348 59.9971 32.0000 2.0028 2.0037 419.7152 419.9529 0.0356 -1.0000 -1.0000 2632465 1581107204.70 151.4700 59.9969 32.0000 2.0013 2.0023 419.8151 420.0525 0.0355 -1.0000 -1.0000 2632527 1581107204.80 151.4700 59.9969 32.0000 2.0013 2.0022 419.8977 420.1356 0.0356 -1.0000 -1.0000 2632590 1581107204.90 151.4700 59.9969 32.0000 2.0024 2.0033 419.6362 419.8740 0.0357 -1.0000 -1.0000 2632777 1581107205.00 151.4700 59.9969 32.0000 2.0021 2.0030 419.6750 419.9140 0.0357 -1.0000 -1.0000 2632840 1581107205.10 151.4700 59.9969 32.0000 2.0010 2.0020 419.7825 420.0202 0.0355 -1.0000 -1.0000 2632902 1581107205.20 151.6558 59.9969 32.0000 2.0019 2.0028 419.9130 420.1497 0.0354 -1.0000 -1.0000 2632965 1581107205.30 151.6558 59.9969 32.0000 2.0025 2.0034 419.8954 420.1333 0.0355 -1.0000 -1.0000 2633043 1581107205.40 151.6558 59.9969 32.0000 2.0022 2.0031 419.8225 420.0595 0.0355 -1.0000 -1.0000 2633106 1581107205.50 151.6558 59.9969 32.0000 2.0026 2.0036 419.7261 419.9645 0.0357 -1.0000 -1.0000 2633277 1581107205.60 151.6558 59.9969 32.0000 2.0031 2.0040 419.6035 419.8413 0.0355 -1.0000 -1.0000 2633355 1581107205.70 151.6590 59.9969 32.0000 2.0031 2.0040 419.8240 420.0625 0.0356 -1.0000 -1.0000 2633418 1581107205.80 151.6595 59.9969 32.0000 2.0026 2.0036 419.7934 420.0316 0.0356 -1.0000 -1.0000 2633480 1581107205.90 151.6595 59.9969 32.0000 2.0029 2.0038 419.8962 420.1336 0.0355 -1.0000 -1.0000 2633559 1581107206.00 151.6595 59.9969 32.0000 2.0028 2.0037 419.7201 419.9581 0.0355 -1.0000 -1.0000 2633746 1581107206.10 151.6595 59.9969 32.0000 2.0034 2.0043 419.6884 419.9254 0.0354 -1.0000 -1.0000 2633809 1581107206.20 151.6595 59.9969 32.0000 2.0036 2.0045 419.7612 419.9989 0.0356 -1.0000 -1.0000 2633871 1581107206.30 151.5914 59.9969 32.0000 2.0024 2.0034 419.9587 420.1966 0.0356 -1.0000 -1.0000 2633933 1581107206.40 151.5914 59.9969 32.0000 2.0033 2.0043 419.8170 420.0555 0.0357 -1.0000 -1.0000 2633996 1581107206.50 151.5914 59.9969 32.0000 2.0031 2.0041 419.7622 419.9996 0.0354 -1.0000 -1.0000 2634433 1581107206.60 151.5914 59.9969 32.0000 2.0031 2.0040 419.6350 419.8719 0.0355 -1.0000 -1.0000 2634496 1581107206.70 151.5914 59.9969 32.0000 2.0022 2.0031 419.7129 419.9514 0.0356 -1.0000 -1.0000 2634558 1581107206.80 151.5914 59.9969 32.0000 2.0025 2.0034 419.8717 420.1089 0.0354 -1.0000 -1.0000 2634621 1581107206.90 151.6057 59.9969 32.0000 2.0018 2.0027 419.8553 420.0931 0.0355 -1.0000 -1.0000 2634683 1581107207.00 151.6057 59.9969 32.0000 2.0022 2.0032 419.9467 420.1842 0.0355 -1.0000 -1.0000 2634949 1581107207.10 151.6057 59.9969 32.0000 2.0025 2.0035 419.6859 419.9233 0.0355 -1.0000 -1.0000 2635012 1581107207.20 151.6057 59.9969 32.0000 2.0029 2.0039 419.6275 419.8656 0.0355 -1.0000 -1.0000 2635074 1581107207.30 151.6057 59.9969 32.0000 2.0038 2.0047 419.7221 419.9585 0.0353 -1.0000 -1.0000 2635152 1581107207.40 151.5640 59.9969 32.0000 2.0026 2.0036 419.9366 420.1747 0.0357 -1.0000 -1.0000 2635215 1581107207.50 151.5466 59.9969 32.0000 2.0028 2.0037 419.8586 420.0966 0.0355 -1.0000 -1.0000 2635387 1581107207.60 151.5466 59.9969 32.0000 2.0031 2.0040 419.7480 419.9862 0.0357 -1.0000 -1.0000 2635465 1581107207.70 151.5466 59.9969 32.0000 2.0031 2.0040 419.6880 419.9262 0.0356 -1.0000 -1.0000 2635527 1581107207.80 151.5466 59.9969 32.0000 2.0028 2.0037 419.7241 419.9621 0.0356 -1.0000 -1.0000 2635590 1581107207.90 151.5546 59.9969 32.0000 2.0024 2.0034 419.9048 420.1426 0.0356 -1.0000 -1.0000 2635668 1581107208.00 151.5546 59.9969 32.0000 2.0013 2.0022 419.9342 420.1726 0.0356 -1.0000 -1.0000 2636168 1581107208.10 151.5546 59.9969 32.0000 2.0022 2.0032 419.9569 420.1950 0.0356 -1.0000 -1.0000 2636230 1581107208.20 151.5546 59.9969 32.0000 2.0024 2.0034 419.7463 419.9846 0.0356 -1.0000 -1.0000 2636293 1581107208.30 151.5546 59.9969 32.0000 2.0029 2.0038 419.6853 419.9236 0.0356 -1.0000 -1.0000 2636355 1581107208.40 151.5546 59.9969 32.0000 2.0030 2.0039 419.7141 419.9509 0.0355 -1.0000 -1.0000 2636418 1581107208.50 151.5546 59.9969 32.0000 2.0022 2.0032 419.7930 420.0314 0.0356 -1.0000 -1.0000 2636496 1581107208.60 151.5777 59.9969 32.0000 2.0020 2.0029 420.0040 420.2418 0.0355 -1.0000 -1.0000 2636558 1581107208.70 151.5881 59.9969 32.0000 2.0029 2.0038 419.9027 420.1401 0.0355 -1.0000 -1.0000 2636637 1581107208.80 151.5881 59.9969 32.0000 2.0023 2.0032 419.8567 420.0948 0.0356 -1.0000 -1.0000 2636699 1581107208.90 151.5881 59.9969 32.0000 2.0032 2.0042 419.7358 419.9724 0.0354 -1.0000 -1.0000 2636762 1581107209.00 151.5881 59.9969 32.0000 2.0028 2.0038 419.7048 419.9432 0.0357 -1.0000 -1.0000 2636902 1581107209.10 151.5881 59.9969 32.0000 2.0025 2.0035 419.8079 420.0469 0.0357 -1.0000 -1.0000 2636965 1581107209.20 151.5391 59.9969 32.0000 2.0018 2.0028 419.9160 420.1545 0.0357 -1.0000 -1.0000 2637027 1581107209.30 151.5391 59.9969 32.0000 2.0023 2.0032 419.8214 420.0600 0.0357 -1.0000 -1.0000 2637105 1581107209.40 151.5391 59.9969 32.0000 2.0029 2.0039 419.6360 419.8741 0.0356 -1.0000 -1.0000 2637168 1581107209.50 151.5391 59.9969 32.0000 2.0026 2.0036 419.6264 419.8641 0.0356 -1.0000 -1.0000 2637387 1581107209.60 151.5391 59.9969 32.0000 2.0016 2.0026 419.8474 420.0853 0.0355 -1.0000 -1.0000 2637465 1581107209.70 151.5486 59.9970 32.0000 2.0017 2.0026 419.8075 420.0446 0.0355 -1.0000 -1.0000 2637527 1581107209.80 151.5961 59.9972 32.0000 2.0023 2.0032 419.7174 419.9553 0.0356 -1.0000 -1.0000 2637606 1581107209.90 151.5961 59.9972 32.0000 2.0021 2.0030 419.6700 419.9077 0.0356 -1.0000 -1.0000 2637668 1581107210.00 151.5961 59.9972 32.0000 2.0029 2.0038 419.6434 419.8810 0.0355 -1.0000 -1.0000 2637902 1581107210.10 151.5961 59.9972 32.0000 2.0021 2.0030 419.7721 420.0109 0.0357 -1.0000 -1.0000 2637965 1581107210.20 151.5961 59.9972 32.0000 2.0014 2.0023 419.8470 420.0845 0.0354 -1.0000 -1.0000 2638043 1581107210.30 151.5705 59.9972 32.0000 2.0006 2.0015 419.8698 420.1071 0.0355 -1.0000 -1.0000 2638105 1581107210.40 151.5705 59.9972 32.0000 2.0015 2.0024 419.8494 420.0863 0.0354 -1.0000 -1.0000 2638168 1581107210.50 151.5705 59.9972 32.0000 2.0020 2.0030 419.6927 419.9299 0.0355 -1.0000 -1.0000 2638512 1581107210.60 151.5705 59.9972 32.0000 2.0021 2.0030 419.6423 419.8798 0.0356 -1.0000 -1.0000 2638574 1581107210.70 151.5705 59.9972 32.0000 2.0014 2.0023 419.8067 420.0444 0.0355 -1.0000 -1.0000 2638637 1581107210.80 151.5626 59.9972 32.0000 2.0014 2.0024 419.7964 420.0343 0.0356 -1.0000 -1.0000 2638699 1581107210.90 151.5580 59.9972 32.0000 2.0015 2.0024 419.7412 419.9795 0.0356 -1.0000 -1.0000 2638762 1581107211.00 151.5580 59.9972 32.0000 2.0022 2.0032 419.6232 419.8614 0.0357 -1.0000 -1.0000 2638840 1581107211.10 151.5580 59.9972 32.0000 2.0021 2.0030 419.6095 419.8482 0.0356 -1.0000 -1.0000 2639027 1581107211.20 151.5580 59.9972 32.0000 2.0022 2.0032 419.6401 419.8778 0.0355 -1.0000 -1.0000 2639090 1581107211.30 151.5572 59.9972 32.0000 2.0020 2.0029 419.7652 420.0026 0.0355 -1.0000 -1.0000 2639152 1581107211.40 151.5315 59.9972 32.0000 2.0015 2.0024 419.7610 419.9990 0.0356 -1.0000 -1.0000 2639215 1581107211.50 151.5315 59.9972 32.0000 2.0010 2.0019 419.8551 420.0923 0.0354 -1.0000 -1.0000 2639277 1581107211.60 151.5315 59.9972 32.0000 2.0016 2.0025 419.5372 419.7751 0.0355 -1.0000 -1.0000 2639637 1581107211.70 151.5315 59.9972 32.0000 2.0018 2.0027 419.5589 419.7961 0.0355 -1.0000 -1.0000 2639699 1581107211.80 151.5315 59.9972 32.0000 2.0022 2.0031 419.6211 419.8583 0.0355 -1.0000 -1.0000 2639762 1581107211.90 151.5315 59.9972 32.0000 2.0013 2.0023 419.7984 420.0363 0.0356 -1.0000 -1.0000 2639840 1581107212.00 151.5774 59.9972 32.0000 2.0012 2.0021 419.8495 420.0871 0.0355 -1.0000 -1.0000 2639902 1581107212.10 151.5774 59.9972 32.0000 2.0020 2.0029 419.7416 419.9787 0.0355 -1.0000 -1.0000 2640183 1581107212.20 151.5774 59.9972 32.0000 2.0026 2.0036 419.6204 419.8582 0.0355 -1.0000 -1.0000 2640262 1581107212.30 151.5774 59.9972 32.0000 2.0034 2.0043 419.6507 419.8880 0.0355 -1.0000 -1.0000 2640324 1581107212.40 151.5774 59.9972 32.0000 2.0017 2.0027 419.6659 419.9028 0.0354 -1.0000 -1.0000 2640387 1581107212.50 151.5033 59.9972 32.0000 2.0017 2.0026 419.8096 420.0466 0.0354 -1.0000 -1.0000 2640449 1581107212.60 151.5033 59.9972 32.0000 2.0008 2.0017 419.8504 420.0875 0.0354 -1.0000 -1.0000 2641058 1581107212.70 151.5033 59.9972 32.0000 2.0019 2.0029 419.7619 419.9991 0.0355 -1.0000 -1.0000 2641137 1581107212.80 151.5033 59.9972 32.0000 2.0025 2.0034 419.5137 419.7508 0.0354 -1.0000 -1.0000 2641199 1581107212.90 151.5033 59.9972 32.0000 2.0026 2.0035 419.6945 419.9308 0.0355 -1.0000 -1.0000 2641262 1581107213.00 151.5033 59.9972 32.0000 2.0019 2.0029 419.7720 420.0093 0.0354 -1.0000 -1.0000 2641324 1581107213.10 151.4417 59.9972 32.0000 2.0014 2.0023 419.8377 420.0747 0.0354 -1.0000 -1.0000 2641387 1581107213.20 151.4417 59.9972 32.0000 2.0021 2.0031 419.7956 420.0325 0.0355 -1.0000 -1.0000 2641449 1581107213.30 151.4417 59.9972 32.0000 2.0014 2.0023 419.7058 419.9435 0.0355 -1.0000 -1.0000 2641527 1581107213.40 151.4417 59.9972 32.0000 2.0020 2.0029 419.6202 419.8579 0.0356 -1.0000 -1.0000 2641590 1581107213.50 151.4417 59.9972 32.0000 2.0018 2.0028 419.6702 419.9082 0.0356 -1.0000 -1.0000 2641668 1581107213.60 151.4828 59.9972 32.0000 2.0019 2.0028 419.7398 419.9777 0.0356 -1.0000 -1.0000 2641777 1581107213.70 151.4828 59.9972 32.0000 2.0018 2.0027 419.8186 420.0565 0.0356 -1.0000 -1.0000 2641840 1581107213.80 151.4828 59.9972 32.0000 2.0018 2.0028 419.8322 420.0699 0.0355 -1.0000 -1.0000 2641902 1581107213.90 151.4828 59.9972 32.0000 2.0031 2.0040 419.7435 419.9799 0.0353 -1.0000 -1.0000 2641980 1581107214.00 151.4828 59.9972 32.0000 2.0032 2.0041 419.6579 419.8950 0.0355 -1.0000 -1.0000 2642043 1581107214.10 151.4683 59.9970 32.0000 2.0025 2.0034 419.7382 419.9755 0.0355 -1.0000 -1.0000 2642277 1581107214.20 151.4159 59.9966 32.0000 2.0021 2.0031 419.9094 420.1466 0.0354 -1.0000 -1.0000 2642355 1581107214.30 151.4159 59.9966 32.0000 2.0023 2.0032 419.9425 420.1796 0.0354 -1.0000 -1.0000 2642418 1581107214.40 151.4159 59.9966 32.0000 2.0033 2.0042 419.8596 420.0963 0.0354 -1.0000 -1.0000 2642480 1581107214.50 151.4159 59.9966 32.0000 2.0033 2.0043 419.7277 419.9650 0.0355 -1.0000 -1.0000 2642543 1581107214.60 151.4159 59.9966 32.0000 2.0033 2.0042 419.6720 419.9093 0.0355 -1.0000 -1.0000 2642605 1581107214.70 151.4159 59.9966 32.0000 2.0028 2.0037 419.6965 419.9341 0.0355 -1.0000 -1.0000 2642683 1581107214.80 151.4159 59.9966 32.0000 2.0023 2.0032 419.7625 420.0004 0.0355 -1.0000 -1.0000 2642746 1581107214.90 151.4159 59.9966 32.0000 2.0020 2.0030 419.9211 420.1581 0.0355 -1.0000 -1.0000 2642808 1581107215.00 151.4159 59.9966 32.0000 2.0026 2.0035 419.8506 420.0877 0.0354 -1.0000 -1.0000 2642887 1581107215.10 151.4159 59.9966 32.0000 2.0029 2.0038 419.6976 419.9362 0.0357 -1.0000 -1.0000 2642949 1581107215.20 151.4159 59.9966 32.0000 2.0031 2.0040 419.6721 419.9108 0.0357 -1.0000 -1.0000 2643012 1581107215.30 151.4302 59.9966 32.0000 2.0030 2.0040 419.7628 420.0008 0.0356 -1.0000 -1.0000 2643090 1581107215.40 151.4361 59.9966 32.0000 2.0026 2.0036 419.7503 419.9881 0.0355 -1.0000 -1.0000 2643152 1581107215.50 151.4361 59.9966 32.0000 2.0018 2.0027 419.9062 420.1439 0.0356 -1.0000 -1.0000 2643199 1581107215.60 151.4361 59.9966 32.0000 2.0029 2.0038 419.7470 419.9848 0.0355 -1.0000 -1.0000 2643277 1581107215.70 151.4361 59.9966 32.0000 2.0032 2.0042 419.7174 419.9551 0.0356 -1.0000 -1.0000 2643340 1581107215.80 151.5843 59.9966 32.0000 2.0023 2.0032 419.7380 419.9759 0.0355 -1.0000 -1.0000 2643402 1581107215.90 151.5843 59.9966 32.0000 2.0020 2.0029 419.9186 420.1561 0.0355 -1.0000 -1.0000 2643480 1581107216.00 151.5843 59.9966 32.0000 2.0023 2.0032 419.8648 420.1029 0.0356 -1.0000 -1.0000 2643543 1581107216.10 151.5843 59.9966 32.0000 2.0026 2.0035 419.6653 419.9026 0.0354 -1.0000 -1.0000 2643606 1581107216.20 151.5843 59.9966 32.0000 2.0027 2.0036 419.6109 419.8484 0.0356 -1.0000 -1.0000 2644152 1581107216.30 151.5895 59.9966 32.0000 2.0025 2.0034 419.6633 419.9003 0.0355 -1.0000 -1.0000 2644215 1581107216.40 151.5957 59.9966 32.0000 2.0025 2.0034 419.7333 419.9709 0.0355 -1.0000 -1.0000 2644277 1581107216.50 151.5957 59.9966 32.0000 2.0021 2.0030 419.9156 420.1530 0.0355 -1.0000 -1.0000 2644355 1581107216.60 151.5957 59.9966 32.0000 2.0025 2.0035 419.8902 420.1280 0.0355 -1.0000 -1.0000 2644418 1581107216.70 151.5957 59.9966 32.0000 2.0027 2.0036 419.7660 420.0040 0.0355 -1.0000 -1.0000 2644480 1581107216.80 151.5957 59.9966 32.0000 2.0030 2.0040 419.6759 419.9131 0.0354 -1.0000 -1.0000 2644543 1581107216.90 151.5865 59.9966 32.0000 2.0031 2.0041 419.7808 420.0171 0.0354 -1.0000 -1.0000 2644605 1581107217.00 151.5865 59.9966 32.0000 2.0033 2.0042 419.7743 420.0129 0.0357 -1.0000 -1.0000 2644683 1581107217.10 151.5865 59.9966 32.0000 2.0027 2.0036 419.9350 420.1734 0.0356 -1.0000 -1.0000 2644746 1581107217.20 151.5865 59.9966 32.0000 2.0027 2.0036 419.8165 420.0534 0.0355 -1.0000 -1.0000 2644808 1581107217.30 151.5865 59.9966 32.0000 2.0025 2.0034 419.6703 419.9085 0.0356 -1.0000 -1.0000 2644887 1581107217.40 151.5268 59.9966 32.0000 2.0033 2.0043 419.5978 419.8356 0.0356 -1.0000 -1.0000 2644949 1581107217.50 151.5268 59.9966 32.0000 2.0022 2.0032 419.6252 419.8631 0.0355 -1.0000 -1.0000 2645012 1581107217.60 151.5268 59.9966 32.0000 2.0027 2.0037 419.8493 420.0869 0.0355 -1.0000 -1.0000 2645074 1581107217.70 151.5268 59.9966 32.0000 2.0022 2.0031 419.8911 420.1288 0.0355 -1.0000 -1.0000 2645402 1581107217.80 151.5268 59.9966 32.0000 2.0022 2.0031 419.8180 420.0553 0.0355 -1.0000 -1.0000 2645465 1581107217.90 151.5268 59.9966 32.0000 2.0031 2.0040 419.6639 419.9011 0.0354 -1.0000 -1.0000 2645543 1581107218.00 151.5020 59.9966 32.0000 2.0021 2.0031 419.7339 419.9704 0.0353 -1.0000 -1.0000 2645606 1581107218.10 151.5020 59.9966 32.0000 2.0023 2.0032 419.7681 420.0059 0.0355 -1.0000 -1.0000 2645668 1581107218.20 151.5020 59.9966 32.0000 2.0020 2.0029 419.8911 420.1287 0.0355 -1.0000 -1.0000 2646012 1581107218.30 151.5020 59.9966 32.0000 2.0027 2.0037 419.7392 419.9774 0.0356 -1.0000 -1.0000 2646074 1581107218.40 151.5020 59.9966 32.0000 2.0031 2.0040 419.6987 419.9365 0.0355 -1.0000 -1.0000 2646137 1581107218.50 151.5020 59.9966 32.0000 2.0025 2.0034 419.7606 419.9983 0.0356 -1.0000 -1.0000 2646199 1581107218.60 151.5020 59.9966 32.0000 2.0026 2.0035 419.8369 420.0747 0.0355 -1.0000 -1.0000 2646262 1581107218.70 151.5020 59.9966 32.0000 2.0021 2.0030 419.9434 420.1823 0.0357 -1.0000 -1.0000 2646808 1581107218.80 151.5020 59.9966 32.0000 2.0024 2.0034 419.7793 420.0165 0.0355 -1.0000 -1.0000 2646871 1581107218.90 151.5020 59.9966 32.0000 2.0033 2.0042 419.6707 419.9085 0.0356 -1.0000 -1.0000 2646933 1581107219.00 151.5129 59.9966 32.0000 2.0029 2.0038 419.6505 419.8897 0.0357 -1.0000 -1.0000 2647012 1581107219.10 151.5260 59.9966 32.0000 2.0023 2.0032 419.7827 420.0204 0.0355 -1.0000 -1.0000 2647074 1581107219.20 151.5260 59.9966 32.0000 2.0021 2.0030 419.8958 420.1330 0.0355 -1.0000 -1.0000 2647137 1581107219.30 151.5050 59.9966 32.0000 2.0023 2.0032 419.9398 420.1779 0.0356 -1.0000 -1.0000 2647215 1581107219.40 151.5050 59.9966 32.0000 2.0025 2.0034 419.8592 420.0969 0.0355 -1.0000 -1.0000 2647277 1581107219.50 151.5050 59.9966 32.0000 2.0024 2.0033 419.7066 419.9442 0.0356 -1.0000 -1.0000 2647340 1581107219.60 151.4163 59.9965 32.0000 2.0025 2.0035 419.8197 420.0580 0.0356 -1.0000 -1.0000 2647402 1581107219.70 151.4163 59.9965 32.0000 2.0020 2.0029 419.8677 420.1064 0.0356 -1.0000 -1.0000 2647465 1581107219.80 151.4163 59.9965 32.0000 2.0024 2.0034 419.9445 420.1832 0.0357 -1.0000 -1.0000 2647527 1581107219.90 151.4163 59.9965 32.0000 2.0017 2.0027 419.9776 420.2156 0.0356 -1.0000 -1.0000 2647606 1581107220.00 151.4163 59.9965 32.0000 2.0040 2.0049 419.8081 420.0462 0.0356 -1.0000 -1.0000 2647668 1581107220.10 151.4163 59.9965 32.0000 2.0026 2.0035 419.7233 419.9619 0.0357 -1.0000 -1.0000 2647730 1581107220.20 151.4163 59.9965 32.0000 2.0023 2.0032 419.8224 420.0600 0.0355 -1.0000 -1.0000 2647809 1581107220.30 151.4128 59.9965 32.0000 2.0026 2.0036 419.8754 420.1134 0.0356 -1.0000 -1.0000 2647871 1581107220.40 151.3970 59.9965 32.0000 2.0017 2.0027 419.9244 420.1626 0.0356 -1.0000 -1.0000 2647918 1581107220.50 151.3970 59.9965 32.0000 2.0017 2.0027 419.9287 420.1667 0.0355 -1.0000 -1.0000 2647996 1581107220.60 151.3970 59.9965 32.0000 2.0028 2.0037 419.6989 419.9365 0.0356 -1.0000 -1.0000 2648059 1581107220.70 151.3970 59.9965 32.0000 2.0022 2.0032 419.7708 420.0086 0.0355 -1.0000 -1.0000 2648137 1581107220.80 151.3970 59.9965 32.0000 2.0024 2.0034 419.9009 420.1386 0.0355 -1.0000 -1.0000 2648262 1581107220.90 151.3873 59.9965 32.0000 2.0020 2.0029 419.9180 420.1552 0.0355 -1.0000 -1.0000 2648324 1581107221.00 151.3873 59.9965 32.0000 2.0021 2.0030 419.9301 420.1687 0.0357 -1.0000 -1.0000 2648402 1581107221.10 151.3873 59.9965 32.0000 2.0024 2.0034 419.7701 420.0082 0.0356 -1.0000 -1.0000 2648465 1581107221.20 151.3873 59.9965 32.0000 2.0026 2.0035 419.6394 419.8773 0.0356 -1.0000 -1.0000 2648527 1581107221.30 151.3873 59.9965 32.0000 2.0029 2.0038 419.7958 420.0342 0.0357 -1.0000 -1.0000 2649449 1581107221.40 151.4873 59.9965 32.0000 2.0019 2.0028 419.8495 420.0876 0.0356 -1.0000 -1.0000 2649512 1581107221.50 151.5092 59.9965 32.0000 2.0022 2.0032 419.9946 420.2336 0.0357 -1.0000 -1.0000 2649574 1581107221.60 151.5092 59.9965 32.0000 2.0032 2.0041 419.9440 420.1825 0.0356 -1.0000 -1.0000 2649637 1581107221.70 151.5092 59.9965 32.0000 2.0032 2.0041 419.7169 419.9541 0.0355 -1.0000 -1.0000 2649715 1581107221.80 151.5092 59.9965 32.0000 2.0025 2.0035 419.7326 419.9707 0.0356 -1.0000 -1.0000 2649777 1581107221.90 151.5092 59.9965 32.0000 2.0021 2.0030 419.8120 420.0503 0.0356 -1.0000 -1.0000 2649840 1581107222.00 151.5092 59.9965 32.0000 2.0023 2.0032 419.8677 420.1060 0.0356 -1.0000 -1.0000 2649902 1581107222.10 151.5092 59.9965 32.0000 2.0026 2.0036 419.6658 419.9031 0.0355 -1.0000 -1.0000 2649980 1581107222.20 151.5092 59.9965 32.0000 2.0023 2.0032 419.6698 419.9084 0.0357 -1.0000 -1.0000 2650043 1581107222.30 151.5092 59.9965 32.0000 2.0020 2.0029 419.6898 419.9279 0.0356 -1.0000 -1.0000 2650106 1581107222.40 151.5092 59.9965 32.0000 2.0023 2.0032 419.6804 419.9177 0.0355 -1.0000 -1.0000 2650168 1581107222.50 151.5092 59.9965 32.0000 2.0022 2.0032 419.8924 420.1299 0.0355 -1.0000 -1.0000 2650246 1581107222.60 151.5625 59.9965 32.0000 2.0013 2.0023 419.9524 420.1940 0.0363 -1.0000 -1.0000 2650308 1581107222.70 151.5625 59.9965 32.0000 2.0024 2.0033 419.8372 420.0828 0.0367 -1.0000 -1.0000 2650387 1581107222.80 151.5625 59.9965 32.0000 2.0024 2.0033 419.8064 420.0502 0.0363 -1.0000 -1.0000 2650449 1581107222.90 151.5625 59.9965 32.0000 2.0020 2.0029 419.8444 420.0848 0.0359 -1.0000 -1.0000 2650512 1581107223.00 151.5625 59.9965 32.0000 2.0014 2.0023 419.8993 420.1398 0.0358 -1.0000 -1.0000 2650574 1581107223.10 151.5625 59.9965 32.0000 2.0012 2.0022 419.8923 420.1319 0.0359 -1.0000 -1.0000 2650637 1581107223.20 151.5372 59.9965 32.0000 2.0013 2.0022 419.7083 419.9473 0.0357 -1.0000 -1.0000 2650699 1581107223.30 151.5306 59.9965 32.0000 2.0021 2.0030 419.6630 419.9013 0.0357 -1.0000 -1.0000 2650777 1581107223.40 151.5306 59.9965 32.0000 2.0023 2.0032 419.6347 419.8728 0.0355 -1.0000 -1.0000 2651418 1581107223.50 151.5306 59.9965 32.0000 2.0021 2.0030 419.7026 419.9411 0.0356 -1.0000 -1.0000 2651480 1581107223.60 151.5306 59.9965 32.0000 2.0016 2.0026 419.8577 420.0957 0.0356 -1.0000 -1.0000 2651543 1581107223.70 151.5306 59.9965 32.0000 2.0018 2.0027 419.9458 420.1845 0.0357 -1.0000 -1.0000 2651606 1581107223.80 151.5476 59.9965 32.0000 2.0020 2.0030 419.8669 420.1055 0.0357 -1.0000 -1.0000 2651668 1581107223.90 151.5476 59.9965 32.0000 2.0033 2.0043 419.8125 420.0521 0.0358 -1.0000 -1.0000 2651746 1581107224.00 151.5476 59.9965 32.0000 2.0028 2.0037 419.7197 419.9584 0.0357 -1.0000 -1.0000 2651809 1581107224.10 151.5476 59.9965 32.0000 2.0027 2.0037 419.7444 419.9824 0.0356 -1.0000 -1.0000 2651871 1581107224.20 151.5476 59.9965 32.0000 2.0019 2.0028 419.7676 420.0064 0.0357 -1.0000 -1.0000 2651949 1581107224.30 151.5476 59.9965 32.0000 2.0013 2.0022 419.9257 420.1638 0.0355 -1.0000 -1.0000 2652012 1581107224.40 151.5476 59.9965 32.0000 2.0021 2.0030 419.7869 420.0254 0.0356 -1.0000 -1.0000 2652137 1581107224.50 151.5476 59.9965 32.0000 2.0017 2.0026 419.7616 419.9993 0.0356 -1.0000 -1.0000 2652199 1581107224.60 151.5476 59.9965 32.0000 2.0020 2.0029 419.6926 419.9311 0.0357 -1.0000 -1.0000 2652262 1581107224.70 151.5476 59.9965 32.0000 2.0017 2.0026 419.7049 419.9435 0.0357 -1.0000 -1.0000 2652340 1581107224.80 151.5470 59.9966 32.0000 2.0023 2.0032 419.8902 420.1288 0.0356 -1.0000 -1.0000 2652402 1581107224.90 151.5435 59.9969 32.0000 2.0017 2.0026 419.8966 420.1347 0.0356 -1.0000 -1.0000 2652465 1581107225.00 151.5435 59.9969 32.0000 2.0019 2.0028 419.9146 420.1533 0.0356 -1.0000 -1.0000 2652715 1581107225.10 151.5435 59.9969 32.0000 2.0026 2.0036 419.6436 419.8818 0.0357 -1.0000 -1.0000 2652777 1581107225.20 151.5435 59.9969 32.0000 2.0021 2.0030 419.6996 419.9381 0.0356 -1.0000 -1.0000 2652840 1581107225.30 151.5435 59.9969 32.0000 2.0011 2.0020 419.8354 420.0736 0.0356 -1.0000 -1.0000 2652918 1581107225.40 151.5240 59.9969 32.0000 2.0020 2.0030 419.8212 420.0599 0.0357 -1.0000 -1.0000 2652980 1581107225.50 151.5198 59.9969 32.0000 2.0021 2.0030 419.7759 420.0142 0.0356 -1.0000 -1.0000 2653152 1581107225.60 151.5198 59.9969 32.0000 2.0026 2.0036 419.7338 419.9719 0.0357 -1.0000 -1.0000 2653230 1581107225.70 151.5198 59.9969 32.0000 2.0029 2.0038 419.6133 419.8528 0.0357 -1.0000 -1.0000 2653293 1581107225.80 151.5198 59.9969 32.0000 2.0019 2.0029 419.7674 420.0047 0.0354 -1.0000 -1.0000 2653355 1581107225.90 151.5441 59.9969 32.0000 2.0015 2.0024 419.8742 420.1135 0.0358 -1.0000 -1.0000 2653433 1581107226.00 151.5835 59.9969 32.0000 2.0021 2.0030 419.9516 420.1906 0.0357 -1.0000 -1.0000 2653683 1581107226.10 151.5835 59.9969 32.0000 2.0021 2.0030 419.9533 420.1911 0.0355 -1.0000 -1.0000 2653746 1581107226.20 151.5835 59.9969 32.0000 2.0027 2.0037 419.7595 419.9978 0.0356 -1.0000 -1.0000 2653824 1581107226.30 151.5835 59.9969 32.0000 2.0024 2.0033 419.7754 420.0134 0.0356 -1.0000 -1.0000 2653887 1581107226.40 151.5835 59.9969 32.0000 2.0016 2.0026 419.8897 420.1286 0.0357 -1.0000 -1.0000 2653949 1581107226.50 151.5540 59.9969 32.0000 2.0015 2.0025 419.8358 420.0734 0.0355 -1.0000 -1.0000 2654183 1581107226.60 151.5540 59.9969 32.0000 2.0026 2.0036 419.8399 420.0782 0.0356 -1.0000 -1.0000 2654246 1581107226.70 151.5540 59.9969 32.0000 2.0025 2.0034 419.6681 419.9061 0.0356 -1.0000 -1.0000 2654324 1581107226.80 151.5540 59.9969 32.0000 2.0027 2.0036 419.6581 419.8971 0.0357 -1.0000 -1.0000 2654387 1581107226.90 151.5540 59.9969 32.0000 2.0028 2.0037 419.7567 419.9948 0.0356 -1.0000 -1.0000 2654449 1581107227.00 151.4944 59.9969 32.0000 2.0011 2.0020 419.8964 420.1354 0.0358 -1.0000 -1.0000 2654933 1581107227.10 151.4944 59.9969 32.0000 2.0023 2.0033 419.8709 420.1098 0.0357 -1.0000 -1.0000 2654996 1581107227.20 151.4944 59.9969 32.0000 2.0030 2.0040 419.7628 420.0014 0.0357 -1.0000 -1.0000 2655058 1581107227.30 151.4944 59.9969 32.0000 2.0019 2.0029 419.7858 420.0249 0.0357 -1.0000 -1.0000 2655121 1581107227.40 151.4944 59.9969 32.0000 2.0014 2.0023 419.8782 420.1167 0.0356 -1.0000 -1.0000 2655183 1581107227.50 151.4944 59.9969 32.0000 2.0012 2.0021 419.9668 420.2066 0.0358 -1.0000 -1.0000 2655246 1581107227.60 151.4524 59.9969 32.0000 2.0020 2.0029 419.9610 420.1994 0.0356 -1.0000 -1.0000 2655449 1581107227.70 151.4524 59.9969 32.0000 2.0024 2.0034 419.7703 420.0095 0.0358 -1.0000 -1.0000 2655512 1581107227.80 151.4524 59.9969 32.0000 2.0026 2.0036 419.7300 419.9695 0.0358 -1.0000 -1.0000 2655574 1581107227.90 151.4524 59.9969 32.0000 2.0019 2.0028 419.6543 419.8921 0.0355 -1.0000 -1.0000 2655652 1581107228.00 151.4524 59.9969 32.0000 2.0023 2.0033 419.7750 420.0136 0.0357 -1.0000 -1.0000 2655715 1581107228.10 151.4714 59.9969 32.0000 2.0013 2.0023 419.8923 420.1322 0.0358 -1.0000 -1.0000 2655777 1581107228.20 151.4714 59.9969 32.0000 2.0017 2.0027 419.8743 420.1127 0.0357 -1.0000 -1.0000 2655840 1581107228.30 151.4714 59.9969 32.0000 2.0019 2.0029 419.8366 420.0753 0.0357 -1.0000 -1.0000 2655902 1581107228.40 151.4714 59.9969 32.0000 2.0030 2.0040 419.8045 420.0429 0.0356 -1.0000 -1.0000 2655965 1581107228.50 151.4714 59.9969 32.0000 2.0019 2.0029 419.8535 420.0920 0.0356 -1.0000 -1.0000 2656043 1581107228.60 151.4744 59.9969 32.0000 2.0022 2.0031 419.8551 420.0932 0.0356 -1.0000 -1.0000 2656793 1581107228.70 151.4760 59.9969 32.0000 2.0015 2.0024 419.8666 420.1060 0.0357 -1.0000 -1.0000 2656871 1581107228.80 151.4501 59.9969 32.0000 2.0019 2.0028 419.8418 420.0808 0.0358 -1.0000 -1.0000 2656933 1581107228.90 151.4501 59.9969 32.0000 2.0027 2.0036 419.7764 420.0149 0.0356 -1.0000 -1.0000 2656996 1581107229.00 151.4501 59.9969 32.0000 2.0030 2.0039 419.6465 419.8859 0.0358 -1.0000 -1.0000 2657199 1581107229.10 151.4501 59.9969 32.0000 2.0030 2.0039 419.7099 419.9479 0.0355 -1.0000 -1.0000 2657262 1581107229.20 151.4825 59.9969 32.0000 2.0022 2.0032 419.7982 420.0375 0.0358 -1.0000 -1.0000 2657324 1581107229.30 151.4825 59.9969 32.0000 2.0014 2.0024 419.9140 420.1525 0.0357 -1.0000 -1.0000 2657387 1581107229.40 151.4825 59.9969 32.0000 2.0020 2.0029 419.8877 420.1260 0.0356 -1.0000 -1.0000 2657465 1581107229.50 151.4825 59.9969 32.0000 2.0020 2.0029 419.8912 420.1308 0.0358 -1.0000 -1.0000 2657527 1581107229.60 151.4825 59.9969 32.0000 2.0024 2.0033 419.6933 419.9316 0.0357 -1.0000 -1.0000 2657590 1581107229.70 151.4825 59.9969 32.0000 2.0023 2.0033 419.6527 419.8921 0.0358 -1.0000 -1.0000 2657652 1581107229.80 151.4557 59.9965 32.0000 2.0030 2.0039 419.7517 419.9908 0.0357 -1.0000 -1.0000 2657715 1581107229.90 151.4408 59.9963 32.0000 2.0016 2.0025 419.7311 419.9692 0.0356 -1.0000 -1.0000 2657793 1581107230.00 151.4408 59.9963 32.0000 2.0022 2.0031 419.8952 420.1331 0.0355 -1.0000 -1.0000 2657856 1581107230.10 151.4408 59.9963 32.0000 2.0017 2.0026 419.9410 420.1793 0.0356 -1.0000 -1.0000 2657918 1581107230.20 151.4408 59.9963 32.0000 2.0015 2.0024 419.8467 420.0848 0.0356 -1.0000 -1.0000 2657980 1581107230.30 151.4408 59.9963 32.0000 2.0021 2.0031 419.6867 419.9250 0.0357 -1.0000 -1.0000 2658043 1581107230.40 151.4408 59.9963 32.0000 2.0028 2.0037 419.7130 419.9516 0.0356 -1.0000 -1.0000 2658121 1581107230.50 151.4898 59.9963 32.0000 2.0032 2.0041 419.6952 419.9329 0.0356 -1.0000 -1.0000 2658199 1581107230.60 151.4898 59.9963 32.0000 2.0030 2.0039 419.7674 420.0055 0.0356 -1.0000 -1.0000 2658262 1581107230.70 151.4898 59.9963 32.0000 2.0021 2.0030 419.8983 420.1364 0.0357 -1.0000 -1.0000 2658340 1581107230.80 151.4898 59.9963 32.0000 2.0025 2.0034 419.8068 420.0452 0.0355 -1.0000 -1.0000 2658402 1581107230.90 151.4898 59.9963 32.0000 2.0025 2.0035 419.6773 419.9155 0.0357 -1.0000 -1.0000 2658465 1581107231.00 151.4896 59.9963 32.0000 2.0030 2.0040 419.7236 419.9625 0.0357 -1.0000 -1.0000 2658527 1581107231.10 151.4622 59.9963 32.0000 2.0021 2.0030 419.7935 420.0321 0.0356 -1.0000 -1.0000 2658590 1581107231.20 151.4622 59.9963 32.0000 2.0019 2.0029 419.8915 420.1305 0.0358 -1.0000 -1.0000 2659277 1581107231.30 151.4622 59.9963 32.0000 2.0020 2.0029 419.9291 420.1688 0.0357 -1.0000 -1.0000 2659340 1581107231.40 151.4622 59.9963 32.0000 2.0028 2.0037 419.8393 420.0774 0.0356 -1.0000 -1.0000 2659418 1581107231.50 151.4622 59.9963 32.0000 2.0029 2.0039 419.7324 419.9710 0.0356 -1.0000 -1.0000 2659465 1581107231.60 151.4622 59.9963 32.0000 2.0028 2.0038 419.6610 419.8986 0.0356 -1.0000 -1.0000 2659543 1581107231.70 151.4622 59.9963 32.0000 2.0028 2.0038 419.6659 419.9047 0.0357 -1.0000 -1.0000 2659605 1581107231.80 151.4622 59.9963 32.0000 2.0025 2.0034 419.8544 420.0923 0.0355 -1.0000 -1.0000 2659668 1581107231.90 151.4622 59.9963 32.0000 2.0018 2.0028 419.7265 419.9650 0.0357 -1.0000 -1.0000 2659746 1581107232.00 151.4622 59.9963 32.0000 2.0025 2.0034 419.8794 420.1184 0.0356 -1.0000 -1.0000 2659809 1581107232.10 151.4535 59.9963 32.0000 2.0027 2.0036 419.6768 419.9149 0.0357 -1.0000 -1.0000 2659871 1581107232.20 151.4132 59.9963 32.0000 2.0025 2.0034 419.6620 419.9016 0.0357 -1.0000 -1.0000 2659933 1581107232.30 151.4132 59.9963 32.0000 2.0022 2.0031 419.7664 420.0049 0.0357 -1.0000 -1.0000 2700012 1581107232.40 151.4132 59.9963 32.0000 2.0017 2.0027 419.8197 420.0578 0.0356 -1.0000 -1.0000 2700058 1581107232.50 151.4132 59.9963 32.0000 2.0022 2.0031 419.8335 420.0710 0.0355 -1.0000 -1.0000 2700137 1581107232.60 151.4132 59.9963 32.0000 2.0031 2.0040 419.8092 420.0468 0.0355 -1.0000 -1.0000 2700199 1581107232.70 151.4633 59.9963 32.0000 2.0026 2.0036 419.7540 419.9933 0.0358 -1.0000 -1.0000 2700730 1581107232.80 151.4633 59.9963 32.0000 2.0031 2.0040 419.6218 419.8601 0.0356 -1.0000 -1.0000 2700793 1581107232.90 151.4633 59.9963 32.0000 2.0026 2.0035 419.7592 419.9979 0.0357 -1.0000 -1.0000 2700855 1581107233.00 151.4633 59.9963 32.0000 2.0017 2.0027 419.8679 420.1069 0.0357 -1.0000 -1.0000 2700933 1581107233.10 151.4633 59.9963 32.0000 2.0020 2.0029 419.7642 420.0033 0.0358 -1.0000 -1.0000 2700996 1581107233.20 151.4642 59.9963 32.0000 2.0020 2.0029 419.7565 419.9954 0.0357 -1.0000 -1.0000 2701058 1581107233.30 151.4680 59.9963 32.0000 2.0024 2.0033 419.6989 419.9375 0.0357 -1.0000 -1.0000 2701137 1581107233.40 151.4680 59.9963 32.0000 2.0018 2.0028 419.7929 420.0308 0.0356 -1.0000 -1.0000 2701199 1581107233.50 151.4680 59.9963 32.0000 2.0018 2.0028 419.9114 420.1496 0.0356 -1.0000 -1.0000 2701262 1581107233.60 151.4680 59.9963 32.0000 2.0020 2.0029 419.9366 420.1747 0.0356 -1.0000 -1.0000 2701324 1581107233.70 151.4680 59.9963 32.0000 2.0032 2.0041 419.6770 419.9157 0.0356 -1.0000 -1.0000 2701387 1581107233.80 151.4869 59.9963 32.0000 2.0031 2.0041 419.5779 419.8147 0.0354 -1.0000 -1.0000 2701449 1581107233.90 151.4869 59.9963 32.0000 2.0026 2.0035 419.6418 419.8793 0.0356 -1.0000 -1.0000 2701527 1581107234.00 151.4869 59.9963 32.0000 2.0021 2.0031 419.7397 419.9778 0.0357 -1.0000 -1.0000 2701590 1581107234.10 151.4869 59.9963 32.0000 2.0021 2.0030 419.8421 420.0813 0.0357 -1.0000 -1.0000 2701652 1581107234.20 151.4869 59.9963 32.0000 2.0024 2.0033 419.8069 420.0458 0.0357 -1.0000 -1.0000 2701730 1581107234.30 151.5061 59.9963 32.0000 2.0025 2.0034 419.7015 419.9405 0.0357 -1.0000 -1.0000 2702199 1581107234.40 151.5096 59.9963 32.0000 2.0023 2.0032 419.6420 419.8802 0.0356 -1.0000 -1.0000 2702262 1581107234.50 151.5096 59.9963 32.0000 2.0022 2.0031 419.7186 419.9563 0.0355 -1.0000 -1.0000 2702340 1581107234.60 151.5096 59.9963 32.0000 2.0016 2.0026 419.7968 420.0347 0.0356 -1.0000 -1.0000 2702402 1581107234.70 151.5096 59.9963 32.0000 2.0013 2.0023 419.8355 420.0739 0.0357 -1.0000 -1.0000 2702465 1581107234.80 151.5096 59.9963 32.0000 2.0023 2.0032 419.7893 420.0269 0.0354 -1.0000 -1.0000 2702699 1581107234.90 151.5096 59.9963 32.0000 2.0025 2.0035 419.7657 420.0035 0.0356 -1.0000 -1.0000 2702777 1581107235.00 151.5096 59.9963 32.0000 2.0032 2.0041 419.7256 419.9640 0.0356 -1.0000 -1.0000 2702840 1581107235.10 151.5096 59.9963 32.0000 2.0023 2.0033 419.6907 419.9289 0.0356 -1.0000 -1.0000 2702918 1581107235.20 151.5096 59.9963 32.0000 2.0019 2.0029 419.8095 420.0475 0.0356 -1.0000 -1.0000 2702980 1581107235.30 151.5096 59.9963 32.0000 2.0024 2.0033 419.8570 420.0956 0.0357 -1.0000 -1.0000 2703059 1581107235.40 151.5096 59.9963 32.0000 2.0020 2.0029 419.8901 420.1281 0.0356 -1.0000 -1.0000 2703121 1581107235.50 151.5535 59.9966 32.0000 2.0025 2.0035 419.7785 420.0173 0.0356 -1.0000 -1.0000 2703183 1581107235.60 151.5535 59.9966 32.0000 2.0026 2.0035 419.6462 419.8836 0.0355 -1.0000 -1.0000 2703262 1581107235.70 151.5535 59.9966 32.0000 2.0024 2.0034 419.6766 419.9147 0.0356 -1.0000 -1.0000 2703324 1581107235.80 151.5453 59.9966 32.0000 2.0028 2.0038 419.7719 420.0104 0.0356 -1.0000 -1.0000 2703402 1581107235.90 151.5441 59.9966 32.0000 2.0013 2.0023 419.8645 420.1032 0.0357 -1.0000 -1.0000 2703465 1581107236.00 151.5439 59.9966 32.0000 2.0019 2.0028 419.8564 420.0961 0.0358 -1.0000 -1.0000 2703527 1581107236.10 151.5439 59.9966 32.0000 2.0029 2.0038 419.7631 420.0014 0.0356 -1.0000 -1.0000 2703590 1581107236.20 151.5439 59.9966 32.0000 2.0020 2.0029 419.7028 419.9413 0.0357 -1.0000 -1.0000 2703668 1581107236.30 151.5439 59.9966 32.0000 2.0020 2.0029 419.8722 420.1103 0.0356 -1.0000 -1.0000 2704183 1581107236.40 151.5439 59.9966 32.0000 2.0014 2.0024 419.9081 420.1475 0.0357 -1.0000 -1.0000 2704246 1581107236.50 151.5202 59.9966 32.0000 2.0011 2.0020 419.9168 420.1550 0.0356 -1.0000 -1.0000 2704324 1581107236.60 151.4904 59.9966 32.0000 2.0017 2.0026 419.7936 420.0322 0.0357 -1.0000 -1.0000 2704387 1581107236.70 151.4904 59.9966 32.0000 2.0026 2.0035 419.6143 419.8535 0.0358 -1.0000 -1.0000 2704465 1581107236.80 151.4904 59.9966 32.0000 2.0022 2.0032 419.6347 419.8736 0.0356 -1.0000 -1.0000 2704512 1581107236.90 151.4904 59.9966 32.0000 2.0025 2.0034 419.7810 420.0194 0.0356 -1.0000 -1.0000 2704574 1581107237.00 151.4904 59.9966 32.0000 2.0022 2.0031 419.7405 419.9780 0.0355 -1.0000 -1.0000 2704652 1581107237.10 151.5702 59.9966 32.0000 2.0023 2.0032 419.8753 420.1135 0.0357 -1.0000 -1.0000 2704715 1581107237.20 151.5702 59.9966 32.0000 2.0026 2.0035 419.9106 420.1481 0.0355 -1.0000 -1.0000 2704777 1581107237.30 151.5702 59.9966 32.0000 2.0024 2.0034 419.8176 420.0557 0.0356 -1.0000 -1.0000 2704855 1581107237.40 151.5702 59.9966 32.0000 2.0024 2.0033 419.7027 419.9408 0.0356 -1.0000 -1.0000 2704918 1581107237.50 151.5702 59.9966 32.0000 2.0018 2.0027 419.8091 420.0469 0.0355 -1.0000 -1.0000 2704980 1581107237.60 151.5595 59.9966 32.0000 2.0014 2.0024 419.8453 420.0834 0.0356 -1.0000 -1.0000 2705043 1581107237.70 151.5582 59.9966 32.0000 2.0014 2.0023 419.9366 420.1747 0.0355 -1.0000 -1.0000 2705105 1581107237.80 151.5582 59.9966 32.0000 2.0023 2.0032 419.7402 419.9786 0.0356 -1.0000 -1.0000 2705168 1581107237.90 151.5582 59.9966 32.0000 2.0024 2.0034 419.6217 419.8597 0.0355 -1.0000 -1.0000 2705668 1581107238.00 151.5582 59.9966 32.0000 2.0029 2.0038 419.5856 419.8243 0.0357 -1.0000 -1.0000 2705730 1581107238.10 151.5582 59.9966 32.0000 2.0017 2.0026 419.6928 419.9298 0.0355 -1.0000 -1.0000 2705793 1581107238.20 151.5582 59.9966 32.0000 2.0009 2.0018 419.8199 420.0573 0.0355 -1.0000 -1.0000 2705871 1581107238.30 151.5582 59.9966 32.0000 2.0016 2.0025 419.7505 419.9886 0.0357 -1.0000 -1.0000 2705933 1581107238.40 151.5582 59.9966 32.0000 2.0015 2.0024 419.7489 419.9865 0.0355 -1.0000 -1.0000 2706137 1581107238.50 151.5582 59.9966 32.0000 2.0019 2.0029 419.7564 419.9942 0.0356 -1.0000 -1.0000 2706215 1581107238.60 151.5582 59.9966 32.0000 2.0023 2.0032 419.7962 420.0343 0.0356 -1.0000 -1.0000 2706277 1581107238.70 151.5024 59.9966 32.0000 2.0022 2.0031 419.7848 420.0230 0.0356 -1.0000 -1.0000 2706340 1581107238.80 151.4929 59.9966 32.0000 2.0020 2.0029 419.8665 420.1044 0.0356 -1.0000 -1.0000 2706418 1581107238.90 151.4929 59.9966 32.0000 2.0022 2.0031 419.7633 420.0047 0.0364 -1.0000 -1.0000 2706652 1581107239.00 151.4929 59.9966 32.0000 2.0024 2.0035 419.6786 419.9677 0.0463 -1.0000 -1.0000 2706730 1581107239.10 151.4929 59.9966 32.0000 2.0020 2.0034 419.4968 419.8544 0.0539 -1.0000 -1.0000 2706793 1581107239.20 151.4944 59.9966 32.0000 2.0025 2.0038 419.5873 419.9168 0.0476 -1.0000 -1.0000 2706855 1581107239.30 151.5051 59.9966 32.0000 2.0025 2.0036 419.8530 420.1366 0.0416 -1.0000 -1.0000 2706918 1581107239.40 151.5051 59.9966 32.0000 2.0017 2.0027 419.9248 420.1896 0.0392 -1.0000 -1.0000 2707152 1581107239.50 151.5051 59.9966 32.0000 2.0018 2.0028 419.8900 420.1479 0.0384 -1.0000 -1.0000 2707215 1581107239.60 151.5051 59.9966 32.0000 2.0025 2.0035 419.7628 420.0161 0.0378 -1.0000 -1.0000 2707293 1581107239.70 151.5051 59.9966 32.0000 2.0031 2.0041 419.6471 419.8982 0.0375 -1.0000 -1.0000 2707356 1581107239.80 151.4567 59.9966 32.0000 2.0020 2.0030 419.6958 419.9453 0.0372 -1.0000 -1.0000 2707418 1581107239.90 151.4567 59.9966 32.0000 2.0013 2.0022 419.7230 419.9703 0.0369 -1.0000 -1.0000 2707652 1581107240.00 151.4567 59.9966 32.0000 2.0011 2.0020 419.8660 420.1126 0.0369 -1.0000 -1.0000 2707730 1581107240.10 151.4567 59.9966 32.0000 2.0018 2.0028 419.7368 419.9823 0.0366 -1.0000 -1.0000 2707777 1581107240.20 151.4567 59.9966 32.0000 2.0026 2.0035 419.6448 419.8893 0.0366 -1.0000 -1.0000 2707856 1581107240.30 151.4766 59.9966 32.0000 2.0023 2.0032 419.6593 419.9039 0.0365 -1.0000 -1.0000 2707949 1581107240.40 151.4870 59.9966 32.0000 2.0021 2.0031 419.7057 419.9495 0.0364 -1.0000 -1.0000 2708152 1581107240.50 151.4870 59.9966 32.0000 2.0012 2.0021 419.8840 420.1276 0.0364 -1.0000 -1.0000 2708230 1581107240.60 151.4870 59.9966 32.0000 2.0017 2.0026 419.7964 420.0392 0.0362 -1.0000 -1.0000 2708293 1581107240.70 151.4870 59.9966 32.0000 2.0019 2.0028 419.8612 420.1029 0.0362 -1.0000 -1.0000 2708355 1581107240.80 151.4870 59.9966 32.0000 2.0020 2.0030 419.7479 419.9901 0.0361 -1.0000 -1.0000 2708418 1581107240.90 151.4682 59.9966 32.0000 2.0020 2.0030 419.7278 419.9686 0.0361 -1.0000 -1.0000 2708652 1581107241.00 151.4682 59.9966 32.0000 2.0025 2.0034 419.7715 420.0122 0.0360 -1.0000 -1.0000 2708730 1581107241.10 151.4682 59.9966 32.0000 2.0020 2.0029 419.8836 420.1241 0.0359 -1.0000 -1.0000 2708793 1581107241.20 151.4682 59.9966 32.0000 2.0019 2.0028 419.8708 420.1109 0.0359 -1.0000 -1.0000 2708855 1581107241.30 151.4682 59.9966 32.0000 2.0019 2.0029 419.7913 420.0321 0.0359 -1.0000 -1.0000 2708918 1581107241.40 151.4682 59.9966 32.0000 2.0027 2.0036 419.7103 419.9490 0.0358 -1.0000 -1.0000 2709168 1581107241.50 151.4682 59.9966 32.0000 2.0030 2.0039 419.7675 420.0069 0.0357 -1.0000 -1.0000 2709230 1581107241.60 151.4682 59.9966 32.0000 2.0025 2.0035 419.9042 420.1435 0.0357 -1.0000 -1.0000 2709308 1581107241.70 151.4682 59.9966 32.0000 2.0027 2.0036 419.9481 420.1868 0.0356 -1.0000 -1.0000 2709371 1581107241.80 151.4682 59.9966 32.0000 2.0026 2.0035 419.9088 420.1470 0.0356 -1.0000 -1.0000 2709433 1581107241.90 151.4723 59.9966 32.0000 2.0029 2.0038 419.7099 419.9474 0.0355 -1.0000 -1.0000 2709512 1581107242.00 151.5104 59.9966 32.0000 2.0038 2.0047 419.7104 419.9480 0.0355 -1.0000 -1.0000 2709949 1581107242.10 151.5104 59.9966 32.0000 2.0030 2.0039 419.7560 419.9936 0.0356 -1.0000 -1.0000 2710012 1581107242.20 151.5104 59.9966 32.0000 2.0020 2.0030 419.8908 420.1285 0.0355 -1.0000 -1.0000 2710090 1581107242.30 151.5104 59.9966 32.0000 2.0022 2.0031 419.9033 420.1418 0.0357 -1.0000 -1.0000 2710152 1581107242.40 151.5104 59.9966 32.0000 2.0024 2.0034 419.8589 420.0980 0.0357 -1.0000 -1.0000 2710215 1581107242.50 151.4743 59.9966 32.0000 2.0028 2.0038 419.7510 419.9890 0.0356 -1.0000 -1.0000 2710433 1581107242.60 151.4743 59.9966 32.0000 2.0032 2.0041 419.6670 419.9056 0.0357 -1.0000 -1.0000 2710496 1581107242.70 151.4743 59.9966 32.0000 2.0017 2.0027 419.7363 419.9749 0.0357 -1.0000 -1.0000 2710558 1581107242.80 151.4743 59.9966 32.0000 2.0021 2.0030 419.8791 420.1165 0.0355 -1.0000 -1.0000 2710621 1581107242.90 151.4743 59.9966 32.0000 2.0027 2.0036 419.8626 420.1017 0.0358 -1.0000 -1.0000 2710683 1581107243.00 151.4702 59.9966 32.0000 2.0028 2.0038 419.8192 420.0578 0.0355 -1.0000 -1.0000 2710933 1581107243.10 151.4653 59.9966 32.0000 2.0033 2.0042 419.6306 419.8692 0.0357 -1.0000 -1.0000 2710996 1581107243.20 151.4947 59.9966 32.0000 2.0035 2.0044 419.6689 419.9069 0.0355 -1.0000 -1.0000 2711058 1581107243.30 151.5128 59.9966 32.0000 2.0032 2.0041 419.7804 420.0179 0.0356 -1.0000 -1.0000 2711121 1581107243.40 151.5128 59.9966 32.0000 2.0025 2.0034 419.8996 420.1374 0.0356 -1.0000 -1.0000 2711183 1581107243.50 151.5128 59.9966 32.0000 2.0020 2.0030 419.9370 420.1758 0.0356 -1.0000 -1.0000 2711246 1581107243.60 151.4996 59.9966 32.0000 2.0022 2.0031 419.9444 420.1818 0.0355 -1.0000 -1.0000 2711340 1581107243.70 151.4996 59.9966 32.0000 2.0024 2.0034 419.8747 420.1139 0.0357 -1.0000 -1.0000 2711402 1581107243.80 151.4996 59.9966 32.0000 2.0039 2.0048 419.7568 419.9951 0.0356 -1.0000 -1.0000 2711449 1581107243.90 151.4996 59.9966 32.0000 2.0032 2.0042 419.7583 419.9964 0.0356 -1.0000 -1.0000 2711527 1581107244.00 151.4996 59.9966 32.0000 2.0033 2.0043 419.6681 419.9057 0.0356 -1.0000 -1.0000 2711777 1581107244.10 151.4873 59.9966 32.0000 2.0028 2.0037 419.8204 420.0586 0.0356 -1.0000 -1.0000 2711840 1581107244.20 151.4485 59.9966 32.0000 2.0019 2.0028 419.9933 420.2307 0.0355 -1.0000 -1.0000 2711918 1581107244.30 151.4485 59.9966 32.0000 2.0018 2.0027 419.9437 420.1820 0.0356 -1.0000 -1.0000 2711980 1581107244.40 151.4485 59.9966 32.0000 2.0027 2.0037 419.8248 420.0633 0.0356 -1.0000 -1.0000 2712043 1581107244.50 151.4485 59.9966 32.0000 2.0029 2.0038 419.7068 419.9463 0.0358 -1.0000 -1.0000 2712418 1581107244.60 151.4485 59.9966 32.0000 2.0026 2.0035 419.7334 419.9714 0.0355 -1.0000 -1.0000 2712480 1581107244.70 151.4485 59.9966 32.0000 2.0025 2.0034 419.7677 420.0047 0.0354 -1.0000 -1.0000 2712558 1581107244.80 151.4485 59.9966 32.0000 2.0024 2.0033 419.7893 420.0269 0.0355 -1.0000 -1.0000 2712621 1581107244.90 151.4485 59.9966 32.0000 2.0028 2.0037 419.8999 420.1381 0.0356 -1.0000 -1.0000 2712683 1581107245.00 151.4485 59.9966 32.0000 2.0022 2.0032 419.8396 420.0776 0.0356 -1.0000 -1.0000 2712762 1581107245.10 151.4485 59.9966 32.0000 2.0033 2.0042 419.7028 419.9408 0.0356 -1.0000 -1.0000 2712824 1581107245.20 151.4585 59.9966 32.0000 2.0030 2.0039 419.7814 420.0191 0.0356 -1.0000 -1.0000 2712887 1581107245.30 151.5512 59.9971 32.0000 2.0021 2.0031 419.8767 420.1148 0.0356 -1.0000 -1.0000 2712965 1581107245.40 151.5500 59.9971 32.0000 2.0024 2.0033 419.9627 420.2005 0.0355 -1.0000 -1.0000 2713027 1581107245.50 151.5301 59.9971 32.0000 2.0029 2.0038 419.8288 420.0668 0.0355 -1.0000 -1.0000 2713090 1581107245.60 151.5301 59.9971 32.0000 2.0036 2.0046 419.7741 420.0112 0.0354 -1.0000 -1.0000 2713340 1581107245.70 151.5301 59.9971 32.0000 2.0026 2.0035 419.6700 419.9076 0.0356 -1.0000 -1.0000 2713402 1581107245.80 151.5301 59.9971 32.0000 2.0020 2.0029 419.7375 419.9756 0.0356 -1.0000 -1.0000 2713465 1581107245.90 151.5017 59.9971 32.0000 2.0019 2.0028 419.7508 419.9880 0.0354 -1.0000 -1.0000 2713527 1581107246.00 151.5017 59.9971 32.0000 2.0018 2.0027 419.8776 420.1158 0.0356 -1.0000 -1.0000 2713590 1581107246.10 151.5017 59.9971 32.0000 2.0025 2.0034 419.7918 420.0294 0.0355 -1.0000 -1.0000 2713996 1581107246.20 151.5017 59.9971 32.0000 2.0016 2.0025 419.7893 420.0268 0.0355 -1.0000 -1.0000 2714059 1581107246.30 151.5017 59.9971 32.0000 2.0018 2.0027 419.6163 419.8525 0.0354 -1.0000 -1.0000 2714121 1581107246.40 151.5331 59.9971 32.0000 2.0022 2.0032 419.7632 420.0010 0.0355 -1.0000 -1.0000 2714199 1581107246.50 151.5740 59.9971 32.0000 2.0017 2.0027 419.8741 420.1114 0.0355 -1.0000 -1.0000 2714262 1581107246.60 151.5740 59.9971 32.0000 2.0014 2.0024 419.8705 420.1093 0.0357 -1.0000 -1.0000 2714512 1581107246.70 151.5740 59.9971 32.0000 2.0021 2.0030 419.7561 419.9939 0.0355 -1.0000 -1.0000 2714590 1581107246.80 151.5740 59.9971 32.0000 2.0034 2.0044 419.7548 419.9925 0.0356 -1.0000 -1.0000 2714652 1581107246.90 151.5740 59.9971 32.0000 2.0029 2.0038 419.6122 419.8508 0.0357 -1.0000 -1.0000 2714715 1581107247.00 151.5380 59.9971 32.0000 2.0033 2.0042 419.6696 419.9078 0.0356 -1.0000 -1.0000 2714777 1581107247.10 151.4938 59.9971 32.0000 2.0019 2.0028 419.8245 420.0625 0.0356 -1.0000 -1.0000 2714965 1581107247.20 151.4938 59.9971 32.0000 2.0016 2.0025 419.8544 420.0917 0.0355 -1.0000 -1.0000 2715027 1581107247.30 151.4938 59.9971 32.0000 2.0017 2.0027 419.8226 420.0604 0.0356 -1.0000 -1.0000 2715105 1581107247.40 151.4938 59.9971 32.0000 2.0009 2.0019 419.8511 420.0888 0.0355 -1.0000 -1.0000 2715168 1581107247.50 151.4938 59.9971 32.0000 2.0024 2.0033 419.6054 419.8429 0.0355 -1.0000 -1.0000 2715230 1581107247.60 151.5216 59.9971 32.0000 2.0024 2.0033 419.6226 419.8610 0.0357 -1.0000 -1.0000 2715465 1581107247.70 151.5388 59.9971 32.0000 2.0025 2.0035 419.7106 419.9494 0.0357 -1.0000 -1.0000 2715527 1581107247.80 151.5388 59.9971 32.0000 2.0017 2.0026 419.8342 420.0729 0.0356 -1.0000 -1.0000 2715590 1581107247.90 151.5388 59.9971 32.0000 2.0015 2.0024 419.8607 420.0986 0.0356 -1.0000 -1.0000 2715652 1581107248.00 151.5388 59.9971 32.0000 2.0015 2.0024 419.7924 420.0310 0.0357 -1.0000 -1.0000 2715715 1581107248.10 151.5388 59.9971 32.0000 2.0019 2.0028 419.6271 419.8652 0.0356 -1.0000 -1.0000 2715777 1581107248.20 151.5544 59.9971 32.0000 2.0034 2.0043 419.6287 419.8665 0.0355 -1.0000 -1.0000 2715933 1581107248.30 151.5544 59.9971 32.0000 2.0020 2.0030 419.6541 419.8914 0.0355 -1.0000 -1.0000 2715996 1581107248.40 151.5544 59.9971 32.0000 2.0015 2.0024 419.7355 419.9724 0.0355 -1.0000 -1.0000 2716059 1581107248.50 151.5544 59.9971 32.0000 2.0014 2.0023 419.8216 420.0589 0.0355 -1.0000 -1.0000 2716121 1581107248.60 151.5544 59.9971 32.0000 2.0021 2.0030 419.7052 419.9428 0.0356 -1.0000 -1.0000 2716184 1581107248.70 151.4911 59.9971 32.0000 2.0018 2.0028 419.5704 419.8086 0.0356 -1.0000 -1.0000 2716262 1581107248.80 151.4911 59.9971 32.0000 2.0021 2.0031 419.6071 419.8446 0.0355 -1.0000 -1.0000 2716324 1581107248.90 151.4911 59.9971 32.0000 2.0013 2.0022 419.6703 419.9080 0.0356 -1.0000 -1.0000 2716387 1581107249.00 151.4911 59.9971 32.0000 2.0015 2.0025 419.8377 420.0758 0.0356 -1.0000 -1.0000 2716465 1581107249.10 151.4911 59.9971 32.0000 2.0017 2.0026 419.7541 419.9916 0.0355 -1.0000 -1.0000 2716527 1581107249.20 151.4930 59.9971 32.0000 2.0025 2.0034 419.6471 419.8847 0.0355 -1.0000 -1.0000 2716918 1581107249.30 151.5152 59.9971 32.0000 2.0027 2.0036 419.6612 419.9000 0.0357 -1.0000 -1.0000 2716980 1581107249.40 151.5152 59.9971 32.0000 2.0017 2.0027 419.7362 419.9743 0.0356 -1.0000 -1.0000 2717043 1581107249.50 151.5152 59.9971 32.0000 2.0011 2.0021 419.8435 420.0821 0.0357 -1.0000 -1.0000 2717105 1581107249.60 151.5152 59.9971 32.0000 2.0014 2.0024 419.8284 420.0667 0.0357 -1.0000 -1.0000 2717183 1581107249.70 151.5152 59.9971 32.0000 2.0023 2.0032 419.7320 419.9705 0.0356 -1.0000 -1.0000 2717527 1581107249.80 151.5733 59.9971 32.0000 2.0023 2.0033 419.7255 419.9633 0.0356 -1.0000 -1.0000 2717590 1581107249.90 151.5733 59.9971 32.0000 2.0014 2.0023 419.8309 420.0689 0.0355 -1.0000 -1.0000 2717652 1581107250.00 151.5733 59.9971 32.0000 2.0014 2.0023 419.8823 420.1204 0.0355 -1.0000 -1.0000 2717715 1581107250.10 151.5733 59.9971 32.0000 2.0015 2.0024 419.8118 420.0490 0.0355 -1.0000 -1.0000 2717777 1581107250.20 151.5733 59.9971 32.0000 2.0022 2.0031 419.6344 419.8731 0.0357 -1.0000 -1.0000 2718027 1581107250.30 151.5733 59.9971 32.0000 2.0030 2.0039 419.5933 419.8317 0.0357 -1.0000 -1.0000 2718090 1581107250.40 151.5561 59.9971 32.0000 2.0019 2.0029 419.6688 419.9064 0.0355 -1.0000 -1.0000 2718152 1581107250.50 151.5297 59.9971 32.0000 2.0017 2.0026 419.7406 419.9789 0.0356 -1.0000 -1.0000 2718230 1581107250.60 151.5297 59.9971 32.0000 2.0016 2.0025 419.8776 420.1148 0.0355 -1.0000 -1.0000 2718293 1581107250.70 151.5297 59.9971 32.0000 2.0015 2.0025 419.8233 420.0600 0.0353 -1.0000 -1.0000 2718543 1581107250.80 151.5297 59.9971 32.0000 2.0011 2.0020 419.8840 420.1215 0.0355 -1.0000 -1.0000 2718605 1581107250.90 151.5297 59.9971 32.0000 2.0022 2.0031 419.6708 419.9086 0.0355 -1.0000 -1.0000 2718668 1581107251.00 151.5369 59.9971 32.0000 2.0022 2.0031 419.6056 419.8426 0.0354 -1.0000 -1.0000 2718746 1581107251.10 151.5369 59.9971 32.0000 2.0019 2.0028 419.6449 419.8823 0.0355 -1.0000 -1.0000 2718808 1581107251.20 151.5369 59.9971 32.0000 2.0017 2.0027 419.8422 420.0797 0.0355 -1.0000 -1.0000 2719043 1581107251.30 151.5369 59.9971 32.0000 2.0024 2.0033 419.9365 420.1756 0.0357 -1.0000 -1.0000 2719121 1581107251.40 151.5369 59.9971 32.0000 2.0010 2.0019 419.8452 420.0828 0.0355 -1.0000 -1.0000 2719183 1581107251.50 151.5369 59.9971 32.0000 2.0020 2.0029 419.8755 420.1134 0.0356 -1.0000 -1.0000 2719246 1581107251.60 151.5490 59.9971 32.0000 2.0027 2.0037 419.7671 420.0048 0.0356 -1.0000 -1.0000 2719308 1581107251.70 151.5528 59.9971 32.0000 2.0031 2.0041 419.5917 419.8298 0.0356 -1.0000 -1.0000 2719543 1581107251.80 151.5528 59.9971 32.0000 2.0031 2.0041 419.6137 419.8511 0.0355 -1.0000 -1.0000 2719606 1581107251.90 151.5528 59.9971 32.0000 2.0021 2.0031 419.7793 420.0169 0.0355 -1.0000 -1.0000 2719684 1581107252.00 151.5528 59.9971 32.0000 2.0022 2.0031 419.8728 420.1112 0.0356 -1.0000 -1.0000 2719746 1581107252.10 151.5528 59.9971 32.0000 2.0022 2.0031 419.7374 419.9747 0.0354 -1.0000 -1.0000 2719809 1581107252.20 151.5533 59.9971 32.0000 2.0025 2.0034 419.6128 419.8497 0.0355 -1.0000 -1.0000 2720043 1581107252.30 151.5537 59.9971 32.0000 2.0026 2.0036 419.6589 419.8969 0.0356 -1.0000 -1.0000 2720106 1581107252.40 151.5537 59.9971 32.0000 2.0023 2.0033 419.6940 419.9316 0.0355 -1.0000 -1.0000 2720168 1581107252.50 151.5537 59.9971 32.0000 2.0016 2.0026 419.7652 420.0039 0.0356 -1.0000 -1.0000 2720246 1581107252.60 151.5537 59.9971 32.0000 2.0018 2.0028 419.8138 420.0517 0.0356 -1.0000 -1.0000 2720308 1581107252.70 151.5537 59.9971 32.0000 2.0011 2.0020 419.8775 420.1156 0.0356 -1.0000 -1.0000 2720465 1581107252.80 151.5032 59.9971 32.0000 2.0012 2.0022 419.7697 420.0068 0.0355 -1.0000 -1.0000 2720527 1581107252.90 151.5032 59.9971 32.0000 2.0026 2.0035 419.6248 419.8630 0.0356 -1.0000 -1.0000 2720605 1581107253.00 151.5032 59.9971 32.0000 2.0024 2.0034 419.5908 419.8280 0.0355 -1.0000 -1.0000 2720668 1581107253.10 151.5032 59.9971 32.0000 2.0016 2.0026 419.9702 420.2079 0.0354 -1.0000 -1.0000 2720730 1581107253.20 151.5032 59.9971 32.0000 2.0018 2.0028 419.8604 420.0969 0.0355 -1.0000 -1.0000 2720793 1581107253.30 151.4366 59.9971 32.0000 2.0019 2.0028 419.7661 420.0043 0.0356 -1.0000 -1.0000 2721715 1581107253.40 151.4366 59.9971 32.0000 2.0024 2.0034 419.6884 419.9250 0.0354 -1.0000 -1.0000 2721793 1581107253.50 151.4366 59.9971 32.0000 2.0023 2.0033 419.5893 419.8265 0.0355 -1.0000 -1.0000 2721856 1581107253.60 151.4366 59.9971 32.0000 2.0018 2.0027 419.7335 419.9714 0.0356 -1.0000 -1.0000 2721933 1581107253.70 151.4366 59.9971 32.0000 2.0017 2.0027 419.8813 420.1202 0.0356 -1.0000 -1.0000 2721996 1581107253.80 151.4377 59.9971 32.0000 2.0015 2.0024 419.8600 420.0983 0.0357 -1.0000 -1.0000 2722059 1581107253.90 151.4478 59.9971 32.0000 2.0024 2.0033 419.6557 419.8937 0.0355 -1.0000 -1.0000 2722121 1581107254.00 151.4478 59.9971 32.0000 2.0034 2.0043 419.6049 419.8415 0.0355 -1.0000 -1.0000 2722184 1581107254.10 151.4478 59.9971 32.0000 2.0023 2.0032 419.6587 419.8965 0.0355 -1.0000 -1.0000 2722246 1581107254.20 151.4478 59.9971 32.0000 2.0016 2.0025 419.8434 420.0810 0.0355 -1.0000 -1.0000 2722324 1581107254.30 151.4478 59.9971 32.0000 2.0010 2.0019 419.8621 420.0999 0.0355 -1.0000 -1.0000 2722387 1581107254.40 151.4137 59.9971 32.0000 2.0024 2.0034 419.8465 420.0841 0.0355 -1.0000 -1.0000 2722449 1581107254.50 151.4137 59.9971 32.0000 2.0021 2.0031 419.5913 419.8291 0.0356 -1.0000 -1.0000 2722527 1581107254.60 151.4137 59.9971 32.0000 2.0020 2.0029 419.6187 419.8561 0.0355 -1.0000 -1.0000 2722590 1581107254.70 151.4137 59.9971 32.0000 2.0024 2.0033 419.7656 420.0030 0.0355 -1.0000 -1.0000 2722668 1581107254.80 151.4137 59.9971 32.0000 2.0012 2.0022 419.8291 420.0666 0.0355 -1.0000 -1.0000 2722715 1581107254.90 151.4270 59.9972 32.0000 2.0021 2.0030 419.9161 420.1547 0.0356 -1.0000 -1.0000 2722793 1581107255.00 151.4380 59.9973 32.0000 2.0029 2.0038 419.7826 420.0201 0.0355 -1.0000 -1.0000 2722871 1581107255.10 151.4380 59.9973 32.0000 2.0028 2.0037 419.6495 419.8882 0.0357 -1.0000 -1.0000 2722918 1581107255.20 151.4380 59.9973 32.0000 2.0029 2.0039 419.6284 419.8657 0.0355 -1.0000 -1.0000 2722996 1581107255.30 151.4380 59.9973 32.0000 2.0026 2.0035 419.7536 419.9915 0.0356 -1.0000 -1.0000 2723699 1581107255.40 151.4380 59.9973 32.0000 2.0014 2.0023 419.8742 420.1114 0.0354 -1.0000 -1.0000 2723762 1581107255.50 151.4380 59.9973 32.0000 2.0019 2.0028 419.8235 420.0612 0.0356 -1.0000 -1.0000 2723824 1581107255.60 151.4857 59.9973 32.0000 2.0024 2.0033 419.7351 419.9725 0.0354 -1.0000 -1.0000 2723887 1581107255.70 151.4857 59.9973 32.0000 2.0025 2.0034 419.6825 419.9197 0.0355 -1.0000 -1.0000 2723949 1581107255.80 151.4857 59.9973 32.0000 2.0022 2.0031 419.8017 420.0386 0.0355 -1.0000 -1.0000 2724012 1581107255.90 151.4857 59.9973 32.0000 2.0017 2.0027 419.8079 420.0458 0.0355 -1.0000 -1.0000 2724090 1581107256.00 151.4857 59.9973 32.0000 2.0011 2.0020 419.8877 420.1257 0.0356 -1.0000 -1.0000 2724152 1581107256.10 151.4910 59.9973 32.0000 2.0017 2.0026 419.6812 419.9189 0.0355 -1.0000 -1.0000 2724246 1581107256.20 151.5096 59.9973 32.0000 2.0028 2.0037 419.5880 419.8257 0.0356 -1.0000 -1.0000 2724308 1581107256.30 151.5096 59.9973 32.0000 2.0025 2.0034 419.6144 419.8521 0.0355 -1.0000 -1.0000 2724371 1581107256.40 151.5096 59.9973 32.0000 2.0022 2.0031 419.6939 419.9312 0.0355 -1.0000 -1.0000 2724433 1581107256.50 151.5096 59.9973 32.0000 2.0026 2.0035 419.7934 420.0317 0.0356 -1.0000 -1.0000 2724512 1581107256.60 151.5096 59.9973 32.0000 2.0028 2.0037 419.6992 419.9371 0.0356 -1.0000 -1.0000 2724574 1581107256.70 151.4992 59.9973 32.0000 2.0027 2.0036 419.5576 419.7962 0.0356 -1.0000 -1.0000 2724652 1581107256.80 151.4992 59.9973 32.0000 2.0023 2.0032 419.7243 419.9622 0.0356 -1.0000 -1.0000 2724715 1581107256.90 151.4992 59.9973 32.0000 2.0017 2.0026 419.8049 420.0421 0.0353 -1.0000 -1.0000 2724762 1581107257.00 151.4992 59.9973 32.0000 2.0020 2.0030 419.7778 420.0159 0.0356 -1.0000 -1.0000 2724840 1581107257.10 151.4992 59.9973 32.0000 2.0018 2.0027 419.7547 419.9916 0.0354 -1.0000 -1.0000 2724902 1581107257.20 151.4992 59.9973 32.0000 2.0028 2.0038 419.6900 419.9271 0.0355 -1.0000 -1.0000 2724965 1581107257.30 151.4992 59.9973 32.0000 2.0020 2.0029 419.6853 419.9223 0.0355 -1.0000 -1.0000 2725043 1581107257.40 151.4992 59.9973 32.0000 2.0021 2.0031 419.8076 420.0461 0.0356 -1.0000 -1.0000 2725168 1581107257.50 151.4992 59.9973 32.0000 2.0013 2.0022 419.8686 420.1061 0.0354 -1.0000 -1.0000 2725230 1581107257.60 151.4992 59.9973 32.0000 2.0020 2.0030 419.7581 419.9958 0.0355 -1.0000 -1.0000 2725308 1581107257.70 151.4992 59.9973 32.0000 2.0020 2.0029 419.5374 419.7744 0.0355 -1.0000 -1.0000 2725371 1581107257.80 151.5437 59.9973 32.0000 2.0016 2.0025 419.7137 419.9512 0.0355 -1.0000 -1.0000 2725433 1581107257.90 151.5437 59.9973 32.0000 2.0019 2.0028 419.9061 420.1429 0.0354 -1.0000 -1.0000 2726184 1581107258.00 151.5437 59.9973 32.0000 2.0020 2.0029 419.8029 420.0405 0.0356 -1.0000 -1.0000 2726246 1581107258.10 151.5437 59.9973 32.0000 2.0028 2.0038 419.6455 419.8830 0.0354 -1.0000 -1.0000 2726324 1581107258.20 151.5437 59.9973 32.0000 2.0026 2.0035 419.6304 419.8674 0.0355 -1.0000 -1.0000 2726402 1581107258.30 151.5437 59.9973 32.0000 2.0013 2.0023 419.6036 419.8411 0.0355 -1.0000 -1.0000 2726465 1581107258.40 151.4759 59.9973 32.0000 2.0016 2.0025 419.7959 420.0340 0.0356 -1.0000 -1.0000 2726527 1581107258.50 151.4759 59.9973 32.0000 2.0011 2.0020 419.8115 420.0497 0.0356 -1.0000 -1.0000 2726605 1581107258.60 151.4759 59.9973 32.0000 2.0004 2.0013 419.8449 420.0820 0.0355 -1.0000 -1.0000 2726668 1581107258.70 151.4759 59.9973 32.0000 2.0010 2.0020 419.6780 419.9158 0.0355 -1.0000 -1.0000 2726746 1581107258.80 151.4759 59.9973 32.0000 2.0017 2.0026 419.6736 419.9113 0.0356 -1.0000 -1.0000 2726808 1581107258.90 151.4705 59.9973 32.0000 2.0015 2.0024 419.8091 420.0474 0.0356 -1.0000 -1.0000 2726871 1581107259.00 151.4510 59.9973 32.0000 2.0012 2.0022 419.8496 420.0880 0.0356 -1.0000 -1.0000 2726933 1581107259.10 151.4510 59.9973 32.0000 2.0019 2.0028 419.6746 419.9119 0.0355 -1.0000 -1.0000 2726996 1581107259.20 151.4510 59.9973 32.0000 2.0023 2.0032 419.6039 419.8411 0.0355 -1.0000 -1.0000 2727058 1581107259.30 151.4510 59.9973 32.0000 2.0018 2.0027 419.6740 419.9116 0.0355 -1.0000 -1.0000 2727137 1581107259.40 151.4510 59.9973 32.0000 2.0017 2.0027 419.7429 419.9822 0.0359 -1.0000 -1.0000 2727199 1581107259.50 151.4523 59.9975 32.0000 2.0021 2.0031 419.8675 420.1217 0.0384 -1.0000 -1.0000 2727262 1581107259.60 151.4523 59.9975 32.0000 2.0013 2.0023 419.7907 420.0532 0.0390 -1.0000 -1.0000 2727340 1581107259.70 151.4523 59.9975 32.0000 2.0014 2.0024 419.6987 419.9534 0.0378 -1.0000 -1.0000 2727402 1581107259.80 151.4523 59.9975 32.0000 2.0020 2.0030 419.6980 419.9450 0.0368 -1.0000 -1.0000 2727465 1581107259.90 151.4523 59.9975 32.0000 2.0021 2.0031 419.9097 420.1529 0.0362 -1.0000 -1.0000 2727543 1581107260.00 151.4523 59.9975 32.0000 2.0016 2.0025 419.9019 420.1424 0.0359 -1.0000 -1.0000 2727871 1581107260.10 151.4523 59.9975 32.0000 2.0025 2.0034 419.8688 420.1082 0.0358 -1.0000 -1.0000 2727933 1581107260.20 151.4523 59.9975 32.0000 2.0026 2.0035 419.6941 419.9328 0.0356 -1.0000 -1.0000 2727996 1581107260.30 151.4523 59.9975 32.0000 2.0024 2.0033 419.5999 419.8377 0.0356 -1.0000 -1.0000 2728059 1581107260.40 151.4523 59.9975 32.0000 2.0023 2.0032 419.7288 419.9673 0.0356 -1.0000 -1.0000 2728121 1581107260.50 151.4523 59.9975 32.0000 2.0018 2.0027 419.7497 419.9876 0.0356 -1.0000 -1.0000 2728199 1581107260.60 151.4523 59.9975 32.0000 2.0020 2.0030 419.8341 420.0725 0.0357 -1.0000 -1.0000 2728262 1581107260.70 151.4745 59.9975 32.0000 2.0023 2.0033 419.8258 420.0644 0.0357 -1.0000 -1.0000 2728340 1581107260.80 151.4745 59.9975 32.0000 2.0030 2.0039 419.8092 420.0471 0.0355 -1.0000 -1.0000 2728402 1581107260.90 151.4745 59.9975 32.0000 2.0026 2.0036 419.6162 419.8536 0.0356 -1.0000 -1.0000 2728465 1581107261.00 151.4745 59.9975 32.0000 2.0022 2.0031 419.8443 420.0822 0.0356 -1.0000 -1.0000 2728793 1581107261.10 151.4745 59.9975 32.0000 2.0025 2.0034 419.8998 420.1378 0.0355 -1.0000 -1.0000 2728855 1581107261.20 151.4522 59.9975 32.0000 2.0029 2.0039 419.8588 420.0967 0.0356 -1.0000 -1.0000 2728918 1581107261.30 151.4490 59.9975 32.0000 2.0036 2.0045 419.7251 419.9639 0.0357 -1.0000 -1.0000 2728996 1581107261.40 151.4490 59.9975 32.0000 2.0031 2.0040 419.5934 419.8312 0.0355 -1.0000 -1.0000 2729058 1581107261.50 151.4490 59.9975 32.0000 2.0027 2.0037 419.7479 419.9853 0.0355 -1.0000 -1.0000 2729293 1581107261.60 151.4490 59.9975 32.0000 2.0025 2.0034 419.9625 420.1989 0.0354 -1.0000 -1.0000 2729356 1581107261.70 151.4503 59.9975 32.0000 2.0023 2.0032 419.9197 420.1591 0.0357 -1.0000 -1.0000 2729418 1581107261.80 151.4583 59.9975 32.0000 2.0031 2.0041 419.8640 420.1020 0.0356 -1.0000 -1.0000 2729481 1581107261.90 151.4583 59.9975 32.0000 2.0030 2.0040 419.9284 420.1661 0.0355 -1.0000 -1.0000 2729559 1581107262.00 151.4583 59.9975 32.0000 2.0026 2.0035 419.7494 419.9869 0.0355 -1.0000 -1.0000 2729621 1581107262.10 151.4583 59.9975 32.0000 2.0031 2.0040 419.6975 419.9348 0.0354 -1.0000 -1.0000 2729793 1581107262.20 151.4583 59.9975 32.0000 2.0025 2.0034 419.8501 420.0873 0.0355 -1.0000 -1.0000 2729871 1581107262.30 151.4853 59.9975 32.0000 2.0029 2.0038 419.9230 420.1610 0.0355 -1.0000 -1.0000 2729933 1581107262.40 151.4854 59.9975 32.0000 2.0026 2.0035 419.9590 420.1961 0.0354 -1.0000 -1.0000 2729996 1581107262.50 151.4854 59.9975 32.0000 2.0033 2.0042 419.7313 419.9680 0.0354 -1.0000 -1.0000 2730074 1581107262.60 151.4854 59.9975 32.0000 2.0034 2.0044 419.6977 419.9350 0.0355 -1.0000 -1.0000 2730199 1581107262.70 151.4854 59.9975 32.0000 2.0030 2.0039 419.7269 419.9638 0.0354 -1.0000 -1.0000 2730277 1581107262.80 151.4868 59.9975 32.0000 2.0019 2.0029 419.8489 420.0852 0.0354 -1.0000 -1.0000 2730340 1581107262.90 151.4933 59.9975 32.0000 2.0018 2.0027 419.8827 420.1199 0.0354 -1.0000 -1.0000 2730402 1581107263.00 151.4933 59.9975 32.0000 2.0027 2.0037 419.9123 420.1496 0.0355 -1.0000 -1.0000 2730465 1581107263.10 151.4933 59.9975 32.0000 2.0032 2.0042 419.6127 419.8499 0.0355 -1.0000 -1.0000 2730918 1581107263.20 151.4933 59.9975 32.0000 2.0028 2.0038 419.7592 419.9963 0.0354 -1.0000 -1.0000 2730980 1581107263.30 151.4933 59.9975 32.0000 2.0022 2.0032 419.9692 420.2068 0.0356 -1.0000 -1.0000 2731058 1581107263.40 151.5419 59.9975 32.0000 2.0023 2.0033 419.9253 420.1629 0.0355 -1.0000 -1.0000 2731121 1581107263.50 151.5419 59.9975 32.0000 2.0033 2.0042 419.8393 420.0776 0.0356 -1.0000 -1.0000 2731183 1581107263.60 151.5419 59.9975 32.0000 2.0025 2.0034 419.7288 419.9668 0.0355 -1.0000 -1.0000 2731262 1581107263.70 151.5419 59.9975 32.0000 2.0027 2.0037 419.7073 419.9450 0.0355 -1.0000 -1.0000 2731324 1581107263.80 151.5419 59.9975 32.0000 2.0027 2.0036 419.7333 419.9702 0.0354 -1.0000 -1.0000 2731387 1581107263.90 151.5443 59.9975 32.0000 2.0023 2.0032 419.8554 420.0921 0.0353 -1.0000 -1.0000 2731449 1581107264.00 151.5447 59.9975 32.0000 2.0021 2.0030 419.8887 420.1258 0.0354 -1.0000 -1.0000 2731527 1581107264.10 151.5447 59.9975 32.0000 2.0019 2.0029 419.8309 420.0686 0.0356 -1.0000 -1.0000 2731949 1581107264.20 151.5447 59.9975 32.0000 2.0031 2.0040 419.7753 420.0130 0.0355 -1.0000 -1.0000 2732012 1581107264.30 151.5447 59.9975 32.0000 2.0027 2.0036 419.7033 419.9396 0.0354 -1.0000 -1.0000 2732074 1581107264.40 151.5447 59.9975 32.0000 2.0020 2.0029 419.9455 420.1831 0.0354 -1.0000 -1.0000 2732137 1581107264.50 151.5749 59.9975 32.0000 2.0016 2.0026 419.8951 420.1322 0.0355 -1.0000 -1.0000 2732215 1581107264.60 151.5749 59.9975 32.0000 2.0019 2.0029 419.8247 420.0624 0.0355 -1.0000 -1.0000 2732449 1581107264.70 151.5749 59.9975 32.0000 2.0024 2.0033 419.6837 419.9210 0.0355 -1.0000 -1.0000 2732527 1581107264.80 151.5749 59.9975 32.0000 2.0024 2.0033 419.6140 419.8503 0.0353 -1.0000 -1.0000 2732590 1581107264.90 151.5749 59.9975 32.0000 2.0024 2.0034 419.6470 419.8837 0.0354 -1.0000 -1.0000 2732652 1581107265.00 151.5535 59.9977 32.0000 2.0024 2.0033 419.7449 419.9817 0.0354 -1.0000 -1.0000 2732730 1581107265.10 151.5509 59.9977 32.0000 2.0020 2.0030 419.8380 420.0755 0.0355 -1.0000 -1.0000 2732949 1581107265.20 151.5509 59.9977 32.0000 2.0021 2.0030 419.8337 420.0714 0.0356 -1.0000 -1.0000 2733012 1581107265.30 151.5509 59.9977 32.0000 2.0022 2.0031 419.6176 419.8573 0.0360 -1.0000 -1.0000 2733090 1581107265.40 151.5509 59.9977 32.0000 2.0029 2.0039 419.6515 419.8950 0.0365 -1.0000 -1.0000 2733152 1581107265.50 151.5330 59.9977 32.0000 2.0020 2.0030 419.8072 420.0507 0.0363 -1.0000 -1.0000 2733215 1581107265.60 151.5330 59.9977 32.0000 2.0016 2.0025 419.7116 419.9523 0.0359 -1.0000 -1.0000 2733293 1581107265.70 151.5330 59.9977 32.0000 2.0023 2.0032 419.6038 419.8433 0.0358 -1.0000 -1.0000 2733449 1581107265.80 151.5330 59.9977 32.0000 2.0014 2.0023 419.7148 419.9535 0.0357 -1.0000 -1.0000 2733512 1581107265.90 151.5330 59.9977 32.0000 2.0019 2.0028 419.8665 420.1042 0.0355 -1.0000 -1.0000 2733590 1581107266.00 151.5330 59.9977 32.0000 2.0017 2.0026 419.9162 420.1552 0.0356 -1.0000 -1.0000 2733652 1581107266.10 151.5410 59.9977 32.0000 2.0018 2.0028 419.8576 420.0949 0.0355 -1.0000 -1.0000 2733715 1581107266.20 151.5410 59.9977 32.0000 2.0019 2.0029 419.8109 420.0493 0.0356 -1.0000 -1.0000 2734074 1581107266.30 151.5410 59.9977 32.0000 2.0017 2.0026 419.5914 419.8282 0.0354 -1.0000 -1.0000 2734121 1581107266.40 151.5410 59.9977 32.0000 2.0017 2.0027 419.6287 419.8656 0.0355 -1.0000 -1.0000 2734199 1581107266.50 151.5410 59.9977 32.0000 2.0019 2.0028 419.7785 420.0159 0.0355 -1.0000 -1.0000 2734262 1581107266.60 151.5412 59.9977 32.0000 2.0024 2.0033 419.7945 420.0324 0.0355 -1.0000 -1.0000 2734324 1581107266.70 151.5418 59.9977 32.0000 2.0020 2.0030 419.7875 420.0242 0.0353 -1.0000 -1.0000 2734762 1581107266.80 151.5418 59.9977 32.0000 2.0025 2.0034 419.7282 419.9647 0.0354 -1.0000 -1.0000 2734824 1581107266.90 151.5418 59.9977 32.0000 2.0021 2.0030 419.5786 419.8163 0.0355 -1.0000 -1.0000 2734871 1581107267.00 151.5418 59.9977 32.0000 2.0023 2.0032 419.7311 419.9681 0.0354 -1.0000 -1.0000 2734949 1581107267.10 151.5418 59.9977 32.0000 2.0019 2.0028 419.9378 420.1747 0.0354 -1.0000 -1.0000 2735012 1581107267.20 151.5376 59.9977 32.0000 2.0015 2.0024 419.9053 420.1430 0.0355 -1.0000 -1.0000 2735090 1581107267.30 151.5376 59.9977 32.0000 2.0023 2.0032 419.8222 420.0597 0.0355 -1.0000 -1.0000 2735152 1581107267.40 151.5376 59.9977 32.0000 2.0031 2.0040 419.5928 419.8306 0.0355 -1.0000 -1.0000 2735215 1581107267.50 151.5376 59.9977 32.0000 2.0021 2.0031 419.6193 419.8566 0.0355 -1.0000 -1.0000 2735293 1581107267.60 151.5376 59.9977 32.0000 2.0021 2.0030 419.6877 419.9246 0.0354 -1.0000 -1.0000 2735356 1581107267.70 151.5376 59.9977 32.0000 2.0016 2.0025 419.7715 420.0089 0.0355 -1.0000 -1.0000 2735418 1581107267.80 151.5193 59.9977 32.0000 2.0020 2.0029 419.7767 420.0136 0.0354 -1.0000 -1.0000 2735481 1581107267.90 151.4920 59.9977 32.0000 2.0023 2.0032 419.5503 419.7877 0.0356 -1.0000 -1.0000 2735559 1581107268.00 151.4920 59.9977 32.0000 2.0020 2.0029 419.6462 419.8839 0.0355 -1.0000 -1.0000 2735621 1581107268.10 151.4920 59.9977 32.0000 2.0018 2.0027 419.6997 419.9372 0.0355 -1.0000 -1.0000 2735684 1581107268.20 151.4920 59.9977 32.0000 2.0019 2.0028 419.8313 420.0686 0.0355 -1.0000 -1.0000 2735933 1581107268.30 151.4920 59.9977 32.0000 2.0018 2.0027 419.8604 420.0984 0.0356 -1.0000 -1.0000 2735996 1581107268.40 151.4212 59.9977 32.0000 2.0011 2.0021 419.8466 420.0846 0.0356 -1.0000 -1.0000 2736059 1581107268.50 151.4212 59.9977 32.0000 2.0025 2.0034 419.7081 419.9459 0.0355 -1.0000 -1.0000 2736137 1581107268.60 151.4212 59.9977 32.0000 2.0024 2.0034 419.6699 419.9111 0.0368 -1.0000 -1.0000 2736199 1581107268.70 151.4212 59.9977 32.0000 2.0015 2.0026 419.6227 419.8921 0.0413 -1.0000 -1.0000 2736543 1581107268.80 151.4212 59.9977 32.0000 2.0015 2.0026 419.7752 420.0550 0.0415 -1.0000 -1.0000 2736605 1581107268.90 151.4212 59.9977 32.0000 2.0023 2.0034 419.7286 419.9932 0.0388 -1.0000 -1.0000 2736668 1581107269.00 151.4197 59.9977 32.0000 2.0029 2.0039 419.6972 419.9477 0.0372 -1.0000 -1.0000 2736746 1581107269.10 151.4190 59.9977 32.0000 2.0026 2.0035 419.6194 419.8635 0.0364 -1.0000 -1.0000 2736808 1581107269.20 151.4190 59.9977 32.0000 2.0024 2.0033 419.7216 419.9639 0.0362 -1.0000 -1.0000 2736871 1581107269.30 151.4190 59.9977 32.0000 2.0020 2.0030 419.8649 420.1058 0.0359 -1.0000 -1.0000 2737058 1581107269.40 151.4190 59.9977 32.0000 2.0020 2.0029 419.9010 420.1405 0.0358 -1.0000 -1.0000 2737121 1581107269.50 151.4190 59.9977 32.0000 2.0030 2.0039 419.8645 420.1041 0.0358 -1.0000 -1.0000 2737183 1581107269.60 151.4706 59.9977 32.0000 2.0034 2.0044 419.8195 420.0586 0.0358 -1.0000 -1.0000 2737246 1581107269.70 151.4706 59.9977 32.0000 2.0030 2.0039 419.6628 419.9020 0.0357 -1.0000 -1.0000 2737308 1581107269.80 151.4706 59.9977 32.0000 2.0031 2.0041 419.7362 419.9748 0.0356 -1.0000 -1.0000 2737574 1581107269.90 151.4706 59.9977 32.0000 2.0020 2.0029 419.8172 420.0552 0.0356 -1.0000 -1.0000 2737637 1581107270.00 151.4706 59.9977 32.0000 2.0017 2.0027 419.9322 420.1708 0.0356 -1.0000 -1.0000 2737699 1581107270.10 151.4666 59.9976 32.0000 2.0026 2.0035 419.7738 420.0119 0.0356 -1.0000 -1.0000 2737762 1581107270.20 151.4666 59.9976 32.0000 2.0029 2.0038 419.7479 419.9877 0.0358 -1.0000 -1.0000 2737840 1581107270.30 151.4666 59.9976 32.0000 2.0030 2.0040 419.7375 419.9751 0.0355 -1.0000 -1.0000 2738043 1581107270.40 151.4666 59.9976 32.0000 2.0028 2.0038 419.7914 420.0298 0.0357 -1.0000 -1.0000 2738106 1581107270.50 151.4666 59.9976 32.0000 2.0025 2.0034 419.9016 420.1455 0.0370 -1.0000 -1.0000 2738168 1581107270.60 151.4667 59.9976 32.0000 2.0023 2.0033 419.9251 420.2216 0.0468 -1.0000 -1.0000 2738230 1581107270.70 151.4718 59.9976 32.0000 2.0029 2.0043 419.8200 420.1722 0.0516 -1.0000 -1.0000 2738308 1581107270.80 151.4718 59.9976 32.0000 2.0033 2.0046 419.7687 420.0843 0.0456 -1.0000 -1.0000 2738543 1581107270.90 151.4718 59.9976 32.0000 2.0030 2.0042 419.7825 420.0603 0.0408 -1.0000 -1.0000 2738605 1581107271.00 151.4718 59.9976 32.0000 2.0029 2.0040 419.6704 419.9325 0.0388 -1.0000 -1.0000 2738683 1581107271.10 151.4718 59.9976 32.0000 2.0027 2.0037 419.8272 420.0806 0.0377 -1.0000 -1.0000 2738746 1581107271.20 151.4711 59.9976 32.0000 2.0023 2.0033 419.9105 420.1595 0.0371 -1.0000 -1.0000 2738808 1581107271.30 151.4638 59.9976 32.0000 2.0025 2.0035 419.9508 420.1989 0.0369 -1.0000 -1.0000 2739058 1581107271.40 151.4638 59.9976 32.0000 2.0022 2.0032 419.7776 420.0228 0.0366 -1.0000 -1.0000 2739121 1581107271.50 151.4638 59.9976 32.0000 2.0030 2.0039 419.7366 419.9817 0.0367 -1.0000 -1.0000 2739183 1581107271.60 151.4638 59.9976 32.0000 2.0031 2.0040 419.7380 419.9809 0.0363 -1.0000 -1.0000 2739246 1581107271.70 151.4638 59.9976 32.0000 2.0028 2.0038 419.8136 420.0558 0.0362 -1.0000 -1.0000 2739308 1581107271.80 151.4679 59.9976 32.0000 2.0019 2.0029 419.9142 420.1558 0.0361 -1.0000 -1.0000 2740059 1581107271.90 151.4679 59.9976 32.0000 2.0028 2.0037 419.9100 420.1520 0.0362 -1.0000 -1.0000 2740137 1581107272.00 151.4679 59.9976 32.0000 2.0023 2.0033 419.9523 420.1944 0.0362 -1.0000 -1.0000 2740199 1581107272.10 151.4679 59.9976 32.0000 2.0033 2.0043 419.6870 419.9284 0.0361 -1.0000 -1.0000 2740262 1581107272.20 151.4679 59.9976 32.0000 2.0033 2.0043 419.7224 419.9641 0.0361 -1.0000 -1.0000 2740324 1581107272.30 151.4756 59.9976 32.0000 2.0025 2.0035 419.9469 420.1880 0.0360 -1.0000 -1.0000 2740387 1581107272.40 151.4827 59.9976 32.0000 2.0028 2.0037 419.9836 420.2242 0.0360 -1.0000 -1.0000 2740449 1581107272.50 151.4827 59.9976 32.0000 2.0029 2.0039 419.9627 420.2050 0.0362 -1.0000 -1.0000 2740543 1581107272.60 151.4827 59.9976 32.0000 2.0028 2.0038 419.8348 420.0765 0.0361 -1.0000 -1.0000 2740605 1581107272.70 151.4827 59.9976 32.0000 2.0028 2.0038 419.6937 419.9342 0.0360 -1.0000 -1.0000 2740683 1581107272.80 151.4827 59.9976 32.0000 2.0033 2.0043 419.6870 419.9277 0.0360 -1.0000 -1.0000 2740777 1581107272.90 151.4644 59.9976 32.0000 2.0029 2.0039 419.6415 419.8812 0.0359 -1.0000 -1.0000 2740840 1581107273.00 151.4644 59.9976 32.0000 2.0021 2.0031 419.9141 420.1560 0.0360 -1.0000 -1.0000 2740949 1581107273.10 151.4644 59.9976 32.0000 2.0018 2.0028 419.9543 420.1940 0.0358 -1.0000 -1.0000 2741012 1581107273.20 151.4644 59.9976 32.0000 2.0025 2.0034 419.9070 420.1475 0.0360 -1.0000 -1.0000 2741074 1581107273.30 151.4644 59.9976 32.0000 2.0035 2.0044 419.7118 419.9519 0.0360 -1.0000 -1.0000 2741152 1581107273.40 151.5363 59.9976 32.0000 2.0022 2.0032 419.9118 420.1531 0.0360 -1.0000 -1.0000 2741293 1581107273.50 151.5363 59.9976 32.0000 2.0028 2.0037 419.9373 420.1789 0.0362 -1.0000 -1.0000 2741356 1581107273.60 151.5363 59.9976 32.0000 2.0020 2.0030 419.8764 420.1171 0.0360 -1.0000 -1.0000 2741433 1581107273.70 151.5363 59.9976 32.0000 2.0021 2.0030 419.8272 420.0678 0.0360 -1.0000 -1.0000 2741496 1581107273.80 151.5363 59.9976 32.0000 2.0037 2.0047 419.6898 419.9302 0.0359 -1.0000 -1.0000 2741559 1581107273.90 151.5363 59.9976 32.0000 2.0030 2.0039 419.6696 419.9103 0.0360 -1.0000 -1.0000 2741637 1581107274.00 151.5220 59.9976 32.0000 2.0025 2.0035 419.8582 420.0983 0.0359 -1.0000 -1.0000 2741699 1581107274.10 151.5220 59.9976 32.0000 2.0019 2.0028 419.9272 420.1676 0.0360 -1.0000 -1.0000 2741762 1581107274.20 151.5220 59.9976 32.0000 2.0020 2.0030 419.9403 420.1798 0.0358 -1.0000 -1.0000 2741840 1581107274.30 151.5220 59.9976 32.0000 2.0020 2.0029 419.9140 420.1541 0.0359 -1.0000 -1.0000 2741902 1581107274.40 151.5220 59.9976 32.0000 2.0027 2.0036 419.8030 420.0430 0.0359 -1.0000 -1.0000 2742277 1581107274.50 151.5564 59.9976 32.0000 2.0027 2.0037 419.6477 419.8886 0.0360 -1.0000 -1.0000 2742340 1581107274.60 151.5571 59.9976 32.0000 2.0025 2.0034 419.7253 419.9656 0.0359 -1.0000 -1.0000 2742402 1581107274.70 151.5571 59.9976 32.0000 2.0012 2.0021 419.8495 420.0896 0.0359 -1.0000 -1.0000 2742480 1581107274.80 151.5571 59.9976 32.0000 2.0026 2.0035 419.8911 420.1320 0.0359 -1.0000 -1.0000 2742543 1581107274.90 151.5571 59.9976 32.0000 2.0030 2.0040 419.7313 419.9709 0.0359 -1.0000 -1.0000 2742605 1581107275.00 151.5571 59.9976 32.0000 2.0029 2.0039 419.6968 419.9377 0.0361 -1.0000 -1.0000 2742683 1581107275.10 151.6180 59.9983 32.0000 2.0033 2.0042 419.7574 419.9981 0.0360 -1.0000 -1.0000 2742746 1581107275.20 151.6180 59.9983 32.0000 2.0020 2.0030 419.8065 420.0469 0.0360 -1.0000 -1.0000 2742808 1581107275.30 151.6180 59.9983 32.0000 2.0023 2.0032 419.9320 420.1725 0.0359 -1.0000 -1.0000 2742887 1581107275.40 151.6180 59.9983 32.0000 2.0027 2.0036 419.8800 420.1201 0.0359 -1.0000 -1.0000 2743606 1581107275.50 151.6180 59.9983 32.0000 2.0027 2.0036 419.7012 419.9415 0.0360 -1.0000 -1.0000 2743668 1581107275.60 151.5844 59.9983 32.0000 2.0029 2.0038 419.7165 419.9575 0.0360 -1.0000 -1.0000 2743730 1581107275.70 151.5836 59.9983 32.0000 2.0022 2.0032 419.8067 420.0469 0.0359 -1.0000 -1.0000 2743793 1581107275.80 151.5836 59.9983 32.0000 2.0024 2.0033 419.9928 420.2336 0.0360 -1.0000 -1.0000 2743856 1581107275.90 151.5836 59.9983 32.0000 2.0026 2.0035 419.8913 420.1321 0.0358 -1.0000 -1.0000 2743933 1581107276.00 151.5836 59.9983 32.0000 2.0034 2.0044 419.7002 419.9409 0.0360 -1.0000 -1.0000 2744027 1581107276.10 151.5802 59.9983 32.0000 2.0036 2.0046 419.7006 419.9405 0.0359 -1.0000 -1.0000 2744090 1581107276.20 151.5737 59.9983 32.0000 2.0023 2.0032 419.7279 419.9678 0.0359 -1.0000 -1.0000 2744152 1581107276.30 151.5737 59.9983 32.0000 2.0019 2.0029 419.7427 419.9827 0.0358 -1.0000 -1.0000 2744215 1581107276.40 151.5737 59.9983 32.0000 2.0019 2.0028 419.8736 420.1126 0.0358 -1.0000 -1.0000 2744277 1581107276.50 151.5737 59.9983 32.0000 2.0019 2.0029 419.8464 420.0865 0.0359 -1.0000 -1.0000 2744355 1581107276.60 151.5737 59.9983 32.0000 2.0026 2.0035 419.8213 420.0613 0.0359 -1.0000 -1.0000 2744418 1581107276.70 151.5419 59.9983 32.0000 2.0030 2.0039 419.8055 420.0453 0.0359 -1.0000 -1.0000 2744496 1581107276.80 151.5419 59.9983 32.0000 2.0020 2.0029 419.8530 420.0931 0.0359 -1.0000 -1.0000 2744558 1581107276.90 151.5419 59.9983 32.0000 2.0019 2.0028 419.8310 420.0704 0.0358 -1.0000 -1.0000 2744621 1581107277.00 151.5419 59.9983 32.0000 2.0020 2.0030 419.8828 420.1222 0.0358 -1.0000 -1.0000 2744730 1581107277.10 151.5419 59.9983 32.0000 2.0021 2.0031 419.7879 420.0269 0.0356 -1.0000 -1.0000 2744793 1581107277.20 151.5382 59.9983 32.0000 2.0035 2.0044 419.7145 419.9529 0.0357 -1.0000 -1.0000 2744840 1581107277.30 151.5347 59.9983 32.0000 2.0036 2.0045 419.7257 419.9650 0.0358 -1.0000 -1.0000 2744918 1581107277.40 151.5347 59.9983 32.0000 2.0029 2.0039 419.6792 419.9173 0.0356 -1.0000 -1.0000 2744980 1581107277.50 151.5347 59.9983 32.0000 2.0032 2.0041 419.7035 419.9429 0.0357 -1.0000 -1.0000 2745199 1581107277.60 151.5347 59.9983 32.0000 2.0019 2.0028 419.7466 419.9852 0.0357 -1.0000 -1.0000 2745277 1581107277.70 151.5347 59.9983 32.0000 2.0019 2.0028 419.8191 420.0582 0.0357 -1.0000 -1.0000 2745340 1581107277.80 151.5265 59.9983 32.0000 2.0016 2.0025 419.8936 420.1315 0.0355 -1.0000 -1.0000 2745402 1581107277.90 151.5265 59.9983 32.0000 2.0022 2.0032 419.7682 420.0067 0.0358 -1.0000 -1.0000 2745481 1581107278.00 151.5265 59.9983 32.0000 2.0028 2.0037 419.7049 419.9433 0.0356 -1.0000 -1.0000 2745746 1581107278.10 151.5265 59.9983 32.0000 2.0028 2.0037 419.6331 419.8712 0.0356 -1.0000 -1.0000 2745809 1581107278.20 151.5265 59.9983 32.0000 2.0019 2.0029 419.7721 420.0096 0.0355 -1.0000 -1.0000 2745887 1581107278.30 151.5265 59.9983 32.0000 2.0020 2.0030 419.7875 420.0260 0.0356 -1.0000 -1.0000 2745949 1581107278.40 151.5659 59.9983 32.0000 2.0025 2.0035 419.8426 420.0804 0.0357 -1.0000 -1.0000 2746012 1581107278.50 151.5659 59.9983 32.0000 2.0027 2.0036 419.7563 419.9958 0.0358 -1.0000 -1.0000 2746449 1581107278.60 151.5659 59.9983 32.0000 2.0028 2.0038 419.5671 419.8054 0.0356 -1.0000 -1.0000 2746512 1581107278.70 151.5659 59.9983 32.0000 2.0031 2.0041 419.6805 419.9191 0.0357 -1.0000 -1.0000 2746574 1581107278.80 151.5659 59.9983 32.0000 2.0020 2.0029 419.6169 419.8546 0.0355 -1.0000 -1.0000 2746637 1581107278.90 151.4767 59.9983 32.0000 2.0017 2.0026 419.8527 420.0909 0.0356 -1.0000 -1.0000 2746699 1581107279.00 151.4767 59.9983 32.0000 2.0020 2.0029 419.7373 419.9748 0.0355 -1.0000 -1.0000 2746808 1581107279.10 151.4767 59.9983 32.0000 2.0024 2.0033 419.6802 419.9181 0.0356 -1.0000 -1.0000 2746871 1581107279.20 151.4767 59.9983 32.0000 2.0028 2.0037 419.6889 419.9278 0.0358 -1.0000 -1.0000 2746933 1581107279.30 151.4767 59.9983 32.0000 2.0025 2.0035 419.6376 419.8768 0.0357 -1.0000 -1.0000 2746996 1581107279.40 151.4767 59.9983 32.0000 2.0020 2.0029 419.8798 420.1188 0.0358 -1.0000 -1.0000 2747058 1581107279.50 151.4977 59.9983 32.0000 2.0020 2.0030 419.9439 420.1825 0.0356 -1.0000 -1.0000 2747121 1581107279.60 151.4977 59.9983 32.0000 2.0023 2.0032 419.9009 420.1389 0.0355 -1.0000 -1.0000 2747371 1581107279.70 151.4977 59.9983 32.0000 2.0027 2.0037 419.7614 419.9999 0.0357 -1.0000 -1.0000 2747433 1581107279.80 151.4977 59.9983 32.0000 2.0024 2.0033 419.6263 419.8639 0.0355 -1.0000 -1.0000 2747496 1581107279.90 151.4977 59.9983 32.0000 2.0033 2.0042 419.6181 419.8565 0.0357 -1.0000 -1.0000 2747559 1581107280.00 151.4631 59.9981 32.0000 2.0025 2.0035 419.6700 419.9090 0.0357 -1.0000 -1.0000 2747621 1581107280.10 151.4631 59.9981 32.0000 2.0013 2.0023 419.9123 420.1512 0.0357 -1.0000 -1.0000 2748715 1581107280.20 151.4631 59.9981 32.0000 2.0020 2.0030 419.8715 420.1097 0.0356 -1.0000 -1.0000 2748793 1581107280.30 151.4631 59.9981 32.0000 2.0020 2.0029 419.8041 420.0427 0.0357 -1.0000 -1.0000 2748855 1581107280.40 151.4631 59.9981 32.0000 2.0031 2.0040 419.6333 419.8716 0.0357 -1.0000 -1.0000 2748918 1581107280.50 151.4631 59.9981 32.0000 2.0026 2.0035 419.6247 419.8631 0.0356 -1.0000 -1.0000 2748996 1581107280.60 151.4631 59.9981 32.0000 2.0026 2.0035 419.6341 419.8733 0.0357 -1.0000 -1.0000 2749058 1581107280.70 151.5175 59.9981 32.0000 2.0020 2.0029 419.7756 420.0137 0.0356 -1.0000 -1.0000 2749137 1581107280.80 151.5175 59.9981 32.0000 2.0018 2.0027 419.8258 420.0645 0.0357 -1.0000 -1.0000 2749199 1581107280.90 151.5175 59.9981 32.0000 2.0022 2.0031 419.8691 420.1068 0.0355 -1.0000 -1.0000 2749262 1581107281.00 151.5175 59.9981 32.0000 2.0026 2.0036 419.7376 419.9755 0.0357 -1.0000 -1.0000 2749340 1581107281.10 151.5175 59.9981 32.0000 2.0033 2.0042 419.7281 419.9674 0.0358 -1.0000 -1.0000 2749402 1581107281.20 151.4826 59.9981 32.0000 2.0022 2.0032 419.7288 419.9672 0.0356 -1.0000 -1.0000 2749465 1581107281.30 151.4782 59.9981 32.0000 2.0013 2.0022 419.7905 420.0289 0.0356 -1.0000 -1.0000 2749543 1581107281.40 151.4782 59.9981 32.0000 2.0018 2.0027 419.8922 420.1299 0.0355 -1.0000 -1.0000 2749606 1581107281.50 151.4782 59.9981 32.0000 2.0020 2.0029 419.7932 420.0307 0.0356 -1.0000 -1.0000 2749668 1581107281.60 151.4782 59.9981 32.0000 2.0027 2.0036 419.6498 419.8884 0.0357 -1.0000 -1.0000 2749746 1581107281.70 151.4769 59.9981 32.0000 2.0025 2.0035 419.5967 419.8359 0.0358 -1.0000 -1.0000 2749809 1581107281.80 151.4675 59.9981 32.0000 2.0029 2.0039 419.5908 419.8287 0.0356 -1.0000 -1.0000 2749871 1581107281.90 151.4675 59.9981 32.0000 2.0015 2.0024 419.6551 419.8929 0.0356 -1.0000 -1.0000 2749933 1581107282.00 151.4675 59.9981 32.0000 2.0015 2.0024 419.7647 420.0028 0.0356 -1.0000 -1.0000 2750027 1581107282.10 151.4675 59.9981 32.0000 2.0014 2.0023 419.8045 420.0436 0.0358 -1.0000 -1.0000 2750387 1581107282.20 151.4675 59.9981 32.0000 2.0022 2.0031 419.7165 419.9554 0.0357 -1.0000 -1.0000 2750465 1581107282.30 151.4675 59.9981 32.0000 2.0022 2.0031 419.6648 419.9026 0.0355 -1.0000 -1.0000 2750527 1581107282.40 151.4675 59.9981 32.0000 2.0014 2.0023 419.7364 419.9741 0.0356 -1.0000 -1.0000 2750590 1581107282.50 151.4675 59.9981 32.0000 2.0022 2.0032 419.8911 420.1298 0.0357 -1.0000 -1.0000 2750668 1581107282.60 151.4675 59.9981 32.0000 2.0024 2.0033 419.8485 420.0867 0.0356 -1.0000 -1.0000 2750715 1581107282.70 151.4675 59.9981 32.0000 2.0027 2.0036 419.7897 420.0288 0.0357 -1.0000 -1.0000 2750902 1581107282.80 151.4675 59.9981 32.0000 2.0027 2.0037 419.5975 419.8352 0.0356 -1.0000 -1.0000 2750965 1581107282.90 151.4513 59.9981 32.0000 2.0028 2.0037 419.7244 419.9631 0.0357 -1.0000 -1.0000 2751027 1581107283.00 151.4513 59.9981 32.0000 2.0025 2.0034 419.7071 419.9452 0.0356 -1.0000 -1.0000 2751090 1581107283.10 151.4513 59.9981 32.0000 2.0020 2.0029 419.8112 420.0495 0.0356 -1.0000 -1.0000 2751152 1581107283.20 151.4513 59.9981 32.0000 2.0024 2.0033 419.8454 420.0838 0.0356 -1.0000 -1.0000 2751215 1581107283.30 151.4513 59.9981 32.0000 2.0025 2.0034 419.8791 420.1181 0.0357 -1.0000 -1.0000 2751293 1581107283.40 151.4678 59.9981 32.0000 2.0028 2.0038 419.6689 419.9070 0.0356 -1.0000 -1.0000 2751356 1581107283.50 151.4745 59.9981 32.0000 2.0020 2.0030 419.7491 419.9875 0.0357 -1.0000 -1.0000 2751418 1581107283.60 151.4745 59.9981 32.0000 2.0022 2.0031 419.8652 420.1041 0.0357 -1.0000 -1.0000 2751496 1581107283.70 151.4745 59.9981 32.0000 2.0011 2.0020 419.8505 420.0898 0.0357 -1.0000 -1.0000 2751559 1581107283.80 151.4745 59.9981 32.0000 2.0035 2.0044 419.6985 419.9372 0.0357 -1.0000 -1.0000 2751621 1581107283.90 151.4745 59.9981 32.0000 2.0034 2.0044 419.6777 419.9161 0.0356 -1.0000 -1.0000 2751699 1581107284.00 151.4745 59.9981 32.0000 2.0029 2.0038 419.6358 419.8739 0.0356 -1.0000 -1.0000 2751762 1581107284.10 151.5137 59.9981 32.0000 2.0019 2.0028 419.6933 419.9314 0.0356 -1.0000 -1.0000 2751824 1581107284.20 151.5137 59.9981 32.0000 2.0016 2.0026 419.9093 420.1483 0.0357 -1.0000 -1.0000 2751949 1581107284.30 151.5137 59.9981 32.0000 2.0017 2.0026 419.8253 420.0624 0.0355 -1.0000 -1.0000 2752012 1581107284.40 151.5137 59.9981 32.0000 2.0024 2.0033 419.6677 419.9063 0.0358 -1.0000 -1.0000 2752090 1581107284.50 151.5137 59.9981 32.0000 2.0027 2.0036 419.6727 419.9116 0.0357 -1.0000 -1.0000 2752152 1581107284.60 151.4895 59.9974 32.0000 2.0017 2.0026 419.8718 420.1098 0.0356 -1.0000 -1.0000 2752215 1581107284.70 151.4895 59.9974 32.0000 2.0021 2.0030 419.8575 420.0955 0.0356 -1.0000 -1.0000 2752965 1581107284.80 151.4895 59.9974 32.0000 2.0023 2.0032 419.8888 420.1270 0.0356 -1.0000 -1.0000 2753027 1581107284.90 151.4895 59.9974 32.0000 2.0025 2.0034 419.7764 420.0148 0.0357 -1.0000 -1.0000 2753105 1581107285.00 151.4895 59.9974 32.0000 2.0032 2.0041 419.6540 419.8928 0.0357 -1.0000 -1.0000 2753168 1581107285.10 151.4895 59.9974 32.0000 2.0033 2.0042 419.6707 419.9091 0.0356 -1.0000 -1.0000 2753230 1581107285.20 151.5247 59.9974 32.0000 2.0021 2.0031 419.6313 419.8690 0.0355 -1.0000 -1.0000 2753293 1581107285.30 151.5503 59.9974 32.0000 2.0024 2.0034 419.8133 420.0508 0.0355 -1.0000 -1.0000 2753371 1581107285.40 151.5503 59.9974 32.0000 2.0023 2.0032 419.8449 420.0825 0.0356 -1.0000 -1.0000 2753433 1581107285.50 151.5503 59.9974 32.0000 2.0024 2.0034 419.8975 420.1353 0.0355 -1.0000 -1.0000 2753496 1581107285.60 151.5503 59.9974 32.0000 2.0023 2.0033 419.8624 420.1015 0.0358 -1.0000 -1.0000 2753574 1581107285.70 151.5502 59.9974 32.0000 2.0031 2.0040 419.6310 419.8695 0.0357 -1.0000 -1.0000 2753762 1581107285.80 151.5127 59.9974 32.0000 2.0033 2.0042 419.6198 419.8580 0.0356 -1.0000 -1.0000 2753824 1581107285.90 151.5127 59.9974 32.0000 2.0027 2.0036 419.7245 419.9642 0.0360 -1.0000 -1.0000 2753902 1581107286.00 151.5127 59.9974 32.0000 2.0020 2.0029 419.8964 420.1399 0.0364 -1.0000 -1.0000 2753965 1581107286.10 151.5127 59.9974 32.0000 2.0021 2.0031 419.9317 420.1756 0.0364 -1.0000 -1.0000 2754027 1581107286.20 151.5127 59.9974 32.0000 2.0028 2.0038 419.9001 420.1429 0.0362 -1.0000 -1.0000 2754199 1581107286.30 151.5154 59.9974 32.0000 2.0038 2.0048 419.7082 419.9488 0.0359 -1.0000 -1.0000 2754262 1581107286.40 151.5154 59.9974 32.0000 2.0035 2.0044 419.7449 419.9834 0.0357 -1.0000 -1.0000 2754340 1581107286.50 151.5154 59.9974 32.0000 2.0031 2.0041 419.8904 420.1296 0.0358 -1.0000 -1.0000 2754402 1581107286.60 151.5154 59.9974 32.0000 2.0030 2.0040 419.8424 420.0809 0.0356 -1.0000 -1.0000 2754465 1581107286.70 151.5154 59.9974 32.0000 2.0024 2.0033 419.8860 420.1240 0.0356 -1.0000 -1.0000 2754543 1581107286.80 151.5177 59.9974 32.0000 2.0026 2.0035 419.7756 420.0133 0.0355 -1.0000 -1.0000 2754605 1581107286.90 151.5450 59.9974 32.0000 2.0032 2.0041 419.7041 419.9426 0.0357 -1.0000 -1.0000 2754668 1581107287.00 151.5450 59.9974 32.0000 2.0036 2.0046 419.6654 419.9047 0.0357 -1.0000 -1.0000 2754746 1581107287.10 151.5450 59.9974 32.0000 2.0028 2.0038 419.8232 420.0614 0.0356 -1.0000 -1.0000 2754808 1581107287.20 151.5450 59.9974 32.0000 2.0026 2.0036 419.9127 420.1506 0.0356 -1.0000 -1.0000 2754871 1581107287.30 151.5450 59.9974 32.0000 2.0025 2.0034 419.8340 420.0724 0.0357 -1.0000 -1.0000 2754980 1581107287.40 151.5455 59.9974 32.0000 2.0023 2.0033 419.8332 420.0705 0.0355 -1.0000 -1.0000 2755043 1581107287.50 151.5455 59.9974 32.0000 2.0032 2.0041 419.7067 419.9448 0.0356 -1.0000 -1.0000 2755105 1581107287.60 151.5455 59.9974 32.0000 2.0026 2.0035 419.6750 419.9137 0.0358 -1.0000 -1.0000 2755168 1581107287.70 151.5455 59.9974 32.0000 2.0020 2.0029 419.8078 420.0468 0.0357 -1.0000 -1.0000 2755246 1581107287.80 151.5455 59.9974 32.0000 2.0020 2.0029 419.8894 420.1274 0.0356 -1.0000 -1.0000 2756121 1581107287.90 151.5455 59.9974 32.0000 2.0023 2.0033 419.8123 420.0507 0.0356 -1.0000 -1.0000 2756199 1581107288.00 151.5610 59.9974 32.0000 2.0028 2.0037 419.6826 419.9210 0.0357 -1.0000 -1.0000 2756262 1581107288.10 151.5610 59.9974 32.0000 2.0026 2.0035 419.6649 419.9044 0.0358 -1.0000 -1.0000 2756324 1581107288.20 151.5610 59.9974 32.0000 2.0018 2.0028 419.6882 419.9268 0.0356 -1.0000 -1.0000 2756402 1581107288.30 151.5610 59.9974 32.0000 2.0017 2.0027 419.8786 420.1163 0.0355 -1.0000 -1.0000 2756465 1581107288.40 151.5610 59.9974 32.0000 2.0022 2.0031 419.8843 420.1228 0.0356 -1.0000 -1.0000 2756527 1581107288.50 151.5597 59.9974 32.0000 2.0035 2.0044 419.8636 420.1020 0.0356 -1.0000 -1.0000 2756605 1581107288.60 151.5502 59.9974 32.0000 2.0024 2.0033 419.7757 420.0126 0.0354 -1.0000 -1.0000 2756668 1581107288.70 151.5502 59.9974 32.0000 2.0035 2.0044 419.6835 419.9221 0.0357 -1.0000 -1.0000 2756730 1581107288.80 151.5502 59.9974 32.0000 2.0024 2.0033 419.7334 419.9717 0.0356 -1.0000 -1.0000 2756808 1581107288.90 151.5502 59.9974 32.0000 2.0017 2.0026 419.8743 420.1116 0.0354 -1.0000 -1.0000 2756871 1581107289.00 151.5502 59.9974 32.0000 2.0019 2.0028 420.0481 420.2869 0.0357 -1.0000 -1.0000 2756933 1581107289.10 151.5432 59.9976 32.0000 2.0023 2.0032 419.7339 419.9725 0.0356 -1.0000 -1.0000 2756996 1581107289.20 151.5432 59.9976 32.0000 2.0026 2.0036 419.6946 419.9328 0.0356 -1.0000 -1.0000 2757058 1581107289.30 151.5432 59.9976 32.0000 2.0031 2.0041 419.6831 419.9213 0.0356 -1.0000 -1.0000 2757230 1581107289.40 151.5432 59.9976 32.0000 2.0018 2.0028 419.8050 420.0428 0.0355 -1.0000 -1.0000 2757293 1581107289.50 151.5432 59.9976 32.0000 2.0016 2.0025 419.9284 420.1658 0.0355 -1.0000 -1.0000 2757356 1581107289.60 151.5432 59.9976 32.0000 2.0022 2.0031 419.8979 420.1358 0.0356 -1.0000 -1.0000 2757418 1581107289.70 151.5432 59.9976 32.0000 2.0012 2.0021 419.9043 420.1427 0.0356 -1.0000 -1.0000 2757481 1581107289.80 151.5432 59.9976 32.0000 2.0021 2.0031 419.7193 419.9564 0.0354 -1.0000 -1.0000 2757856 1581107289.90 151.5432 59.9976 32.0000 2.0024 2.0033 419.7345 419.9740 0.0358 -1.0000 -1.0000 2757933 1581107290.00 151.5432 59.9976 32.0000 2.0022 2.0031 419.8004 420.0385 0.0355 -1.0000 -1.0000 2757996 1581107290.10 151.5432 59.9976 32.0000 2.0020 2.0029 419.8573 420.0948 0.0355 -1.0000 -1.0000 2758058 1581107290.20 151.5432 59.9976 32.0000 2.0028 2.0038 419.8210 420.0590 0.0355 -1.0000 -1.0000 2758121 1581107290.30 151.5342 59.9976 32.0000 2.0026 2.0036 419.7461 419.9834 0.0355 -1.0000 -1.0000 2758183 1581107290.40 151.5342 59.9976 32.0000 2.0027 2.0036 419.7012 419.9395 0.0357 -1.0000 -1.0000 2758324 1581107290.50 151.5342 59.9976 32.0000 2.0024 2.0033 419.6813 419.9202 0.0356 -1.0000 -1.0000 2758387 1581107290.60 151.5342 59.9976 32.0000 2.0018 2.0027 419.9348 420.1720 0.0354 -1.0000 -1.0000 2758449 1581107290.70 151.5342 59.9976 32.0000 2.0016 2.0025 419.9126 420.1511 0.0357 -1.0000 -1.0000 2758527 1581107290.80 151.5342 59.9976 32.0000 2.0018 2.0028 419.9033 420.1415 0.0356 -1.0000 -1.0000 2758590 1581107290.90 151.5182 59.9976 32.0000 2.0020 2.0029 419.8263 420.0646 0.0356 -1.0000 -1.0000 2758840 1581107291.00 151.5182 59.9976 32.0000 2.0027 2.0036 419.6901 419.9278 0.0355 -1.0000 -1.0000 2758902 1581107291.10 151.5182 59.9976 32.0000 2.0021 2.0030 419.5726 419.8099 0.0355 -1.0000 -1.0000 2758965 1581107291.20 151.5182 59.9976 32.0000 2.0025 2.0034 419.7124 419.9502 0.0357 -1.0000 -1.0000 2759027 1581107291.30 151.5182 59.9976 32.0000 2.0019 2.0028 419.7937 420.0326 0.0357 -1.0000 -1.0000 2759105 1581107291.40 151.5189 59.9976 32.0000 2.0020 2.0030 419.7089 419.9478 0.0357 -1.0000 -1.0000 2759433 1581107291.50 151.5189 59.9976 32.0000 2.0022 2.0031 419.6421 419.8799 0.0356 -1.0000 -1.0000 2759496 1581107291.60 151.5189 59.9976 32.0000 2.0020 2.0029 419.5666 419.8053 0.0357 -1.0000 -1.0000 2759558 1581107291.70 151.5189 59.9976 32.0000 2.0023 2.0033 419.7353 419.9717 0.0354 -1.0000 -1.0000 2759621 1581107291.80 151.5189 59.9976 32.0000 2.0017 2.0026 419.8364 420.0745 0.0356 -1.0000 -1.0000 2759683 1581107291.90 151.5189 59.9976 32.0000 2.0012 2.0021 419.9208 420.1595 0.0357 -1.0000 -1.0000 2759762 1581107292.00 151.5557 59.9976 32.0000 2.0022 2.0031 419.8671 420.1053 0.0356 -1.0000 -1.0000 2759824 1581107292.10 151.5650 59.9976 32.0000 2.0020 2.0029 419.7384 419.9773 0.0358 -1.0000 -1.0000 2759887 1581107292.20 151.5650 59.9976 32.0000 2.0024 2.0034 419.6838 419.9221 0.0356 -1.0000 -1.0000 2759965 1581107292.30 151.5650 59.9976 32.0000 2.0030 2.0039 419.6671 419.9040 0.0355 -1.0000 -1.0000 2800027 1581107292.40 151.5650 59.9976 32.0000 2.0026 2.0035 419.7922 420.0307 0.0357 -1.0000 -1.0000 2800246 1581107292.50 151.5650 59.9976 32.0000 2.0015 2.0025 419.8101 420.0494 0.0358 -1.0000 -1.0000 2800324 1581107292.60 151.4960 59.9976 32.0000 2.0025 2.0034 419.8087 420.0476 0.0356 -1.0000 -1.0000 2800387 1581107292.70 151.4960 59.9976 32.0000 2.0017 2.0027 419.7068 419.9449 0.0357 -1.0000 -1.0000 2800465 1581107292.80 151.4960 59.9976 32.0000 2.0023 2.0032 419.6431 419.8820 0.0357 -1.0000 -1.0000 2800527 1581107292.90 151.4960 59.9976 32.0000 2.0022 2.0031 419.6423 419.8794 0.0355 -1.0000 -1.0000 2800590 1581107293.00 151.4960 59.9976 32.0000 2.0023 2.0032 419.7272 419.9653 0.0356 -1.0000 -1.0000 2800715 1581107293.10 151.5368 59.9976 32.0000 2.0018 2.0028 419.8253 420.0633 0.0356 -1.0000 -1.0000 2800777 1581107293.20 151.5555 59.9976 32.0000 2.0019 2.0028 419.9204 420.1593 0.0355 -1.0000 -1.0000 2800840 1581107293.30 151.5555 59.9976 32.0000 2.0027 2.0036 419.8201 420.0571 0.0355 -1.0000 -1.0000 2800918 1581107293.40 151.5555 59.9976 32.0000 2.0027 2.0036 419.6743 419.9110 0.0354 -1.0000 -1.0000 2800996 1581107293.50 151.5555 59.9976 32.0000 2.0027 2.0037 419.6682 419.9071 0.0357 -1.0000 -1.0000 2801230 1581107293.60 151.5555 59.9976 32.0000 2.0011 2.0020 419.9165 420.1549 0.0355 -1.0000 -1.0000 2801293 1581107293.70 151.5051 59.9976 32.0000 2.0010 2.0019 419.9717 420.2101 0.0357 -1.0000 -1.0000 2801355 1581107293.80 151.5051 59.9976 32.0000 2.0012 2.0022 419.8202 420.0587 0.0357 -1.0000 -1.0000 2801418 1581107293.90 151.5051 59.9976 32.0000 2.0023 2.0033 419.7074 419.9464 0.0357 -1.0000 -1.0000 2801496 1581107294.00 151.5051 59.9976 32.0000 2.0024 2.0033 419.6637 419.9032 0.0358 -1.0000 -1.0000 2801980 1581107294.10 151.5051 59.9976 32.0000 2.0024 2.0033 419.6242 419.8627 0.0356 -1.0000 -1.0000 2802043 1581107294.20 151.5342 59.9976 32.0000 2.0028 2.0037 419.7288 419.9670 0.0356 -1.0000 -1.0000 2802105 1581107294.30 151.5342 59.9976 32.0000 2.0019 2.0028 419.8859 420.1244 0.0357 -1.0000 -1.0000 2802168 1581107294.40 151.5342 59.9976 32.0000 2.0015 2.0024 419.9438 420.1826 0.0356 -1.0000 -1.0000 2802230 1581107294.50 151.5342 59.9976 32.0000 2.0019 2.0028 419.9100 420.1488 0.0357 -1.0000 -1.0000 2802480 1581107294.60 151.5342 59.9976 32.0000 2.0021 2.0030 419.8951 420.1340 0.0357 -1.0000 -1.0000 2802543 1581107294.70 151.5342 59.9976 32.0000 2.0031 2.0040 419.7050 419.9430 0.0356 -1.0000 -1.0000 2802605 1581107294.80 151.4549 59.9971 32.0000 2.0019 2.0028 419.7369 419.9753 0.0357 -1.0000 -1.0000 2802668 1581107294.90 151.4414 59.9971 32.0000 2.0015 2.0025 419.8165 420.0547 0.0357 -1.0000 -1.0000 2802746 1581107295.00 151.4414 59.9971 32.0000 2.0017 2.0026 419.8822 420.1215 0.0358 -1.0000 -1.0000 2802965 1581107295.10 151.4414 59.9971 32.0000 2.0025 2.0035 419.8402 420.0787 0.0356 -1.0000 -1.0000 2803027 1581107295.20 151.4414 59.9971 32.0000 2.0029 2.0038 419.7093 419.9462 0.0355 -1.0000 -1.0000 2803090 1581107295.30 151.4414 59.9971 32.0000 2.0028 2.0037 419.6573 419.8956 0.0356 -1.0000 -1.0000 2803152 1581107295.40 151.4281 59.9971 32.0000 2.0020 2.0029 419.8769 420.1149 0.0356 -1.0000 -1.0000 2803230 1581107295.50 151.4268 59.9971 32.0000 2.0011 2.0021 419.9758 420.2142 0.0357 -1.0000 -1.0000 2803449 1581107295.60 151.4268 59.9971 32.0000 2.0017 2.0026 419.8124 420.0515 0.0357 -1.0000 -1.0000 2803527 1581107295.70 151.4268 59.9971 32.0000 2.0022 2.0032 419.7147 419.9540 0.0358 -1.0000 -1.0000 2803590 1581107295.80 151.4268 59.9971 32.0000 2.0019 2.0029 419.7847 420.0234 0.0357 -1.0000 -1.0000 2803653 1581107295.90 151.4414 59.9971 32.0000 2.0010 2.0020 419.7828 420.0212 0.0357 -1.0000 -1.0000 2803715 1581107296.00 151.4911 59.9971 32.0000 2.0012 2.0021 419.8685 420.1070 0.0356 -1.0000 -1.0000 2803965 1581107296.10 151.4911 59.9971 32.0000 2.0017 2.0027 419.9003 420.1390 0.0357 -1.0000 -1.0000 2804027 1581107296.20 151.4911 59.9971 32.0000 2.0022 2.0031 419.7778 420.0167 0.0357 -1.0000 -1.0000 2804106 1581107296.30 151.4911 59.9971 32.0000 2.0025 2.0034 419.6966 419.9350 0.0356 -1.0000 -1.0000 2804168 1581107296.40 151.4911 59.9971 32.0000 2.0020 2.0030 419.6622 419.9005 0.0357 -1.0000 -1.0000 2804230 1581107296.50 151.4802 59.9971 32.0000 2.0014 2.0024 419.6893 419.9283 0.0357 -1.0000 -1.0000 2804308 1581107296.60 151.4802 59.9971 32.0000 2.0021 2.0031 419.8562 420.0946 0.0356 -1.0000 -1.0000 2804543 1581107296.70 151.4802 59.9971 32.0000 2.0012 2.0022 419.9132 420.1516 0.0356 -1.0000 -1.0000 2804621 1581107296.80 151.4802 59.9971 32.0000 2.0012 2.0022 419.9337 420.1724 0.0357 -1.0000 -1.0000 2804683 1581107296.90 151.4802 59.9971 32.0000 2.0022 2.0032 419.8041 420.0428 0.0356 -1.0000 -1.0000 2804746 1581107297.00 151.4701 59.9971 32.0000 2.0022 2.0031 419.6278 419.8657 0.0356 -1.0000 -1.0000 2804808 1581107297.10 151.4191 59.9971 32.0000 2.0019 2.0029 419.8089 420.0470 0.0356 -1.0000 -1.0000 2805074 1581107297.20 151.4191 59.9971 32.0000 2.0016 2.0025 419.8695 420.1075 0.0356 -1.0000 -1.0000 2805137 1581107297.30 151.4191 59.9971 32.0000 2.0025 2.0034 419.7532 419.9920 0.0357 -1.0000 -1.0000 2805199 1581107297.40 151.4191 59.9971 32.0000 2.0020 2.0029 419.6914 419.9290 0.0356 -1.0000 -1.0000 2805262 1581107297.50 151.4191 59.9971 32.0000 2.0022 2.0032 419.6465 419.8845 0.0356 -1.0000 -1.0000 2805324 1581107297.60 151.4230 59.9971 32.0000 2.0022 2.0031 419.6610 419.8999 0.0357 -1.0000 -1.0000 2805496 1581107297.70 151.4303 59.9971 32.0000 2.0025 2.0034 419.7531 419.9914 0.0356 -1.0000 -1.0000 2805559 1581107297.80 151.4303 59.9971 32.0000 2.0019 2.0028 419.8531 420.0911 0.0356 -1.0000 -1.0000 2805621 1581107297.90 151.4303 59.9971 32.0000 2.0018 2.0027 419.9048 420.1440 0.0358 -1.0000 -1.0000 2805684 1581107298.00 151.4303 59.9971 32.0000 2.0022 2.0031 419.7590 419.9985 0.0358 -1.0000 -1.0000 2805809 1581107298.10 151.4303 59.9971 32.0000 2.0018 2.0027 419.7123 419.9512 0.0357 -1.0000 -1.0000 2805871 1581107298.20 151.4414 59.9971 32.0000 2.0017 2.0026 419.8528 420.0910 0.0356 -1.0000 -1.0000 2805949 1581107298.30 151.4414 59.9971 32.0000 2.0019 2.0028 419.9000 420.1380 0.0355 -1.0000 -1.0000 2806012 1581107298.40 151.4414 59.9971 32.0000 2.0027 2.0036 419.8085 420.0459 0.0356 -1.0000 -1.0000 2806074 1581107298.50 151.4414 59.9971 32.0000 2.0023 2.0032 419.7197 419.9583 0.0357 -1.0000 -1.0000 2806137 1581107298.60 151.4414 59.9971 32.0000 2.0026 2.0035 419.6685 419.9073 0.0357 -1.0000 -1.0000 2806199 1581107298.70 151.4136 59.9971 32.0000 2.0016 2.0026 419.8196 420.0576 0.0356 -1.0000 -1.0000 2806277 1581107298.80 151.4023 59.9971 32.0000 2.0024 2.0033 419.9049 420.1447 0.0359 -1.0000 -1.0000 2806340 1581107298.90 151.4023 59.9971 32.0000 2.0018 2.0027 419.7939 420.0324 0.0356 -1.0000 -1.0000 2806402 1581107299.00 151.4023 59.9971 32.0000 2.0023 2.0032 419.7278 419.9656 0.0356 -1.0000 -1.0000 2806480 1581107299.10 151.4023 59.9971 32.0000 2.0023 2.0032 419.7061 419.9440 0.0356 -1.0000 -1.0000 2807012 1581107299.20 151.4023 59.9971 32.0000 2.0017 2.0026 419.6839 419.9226 0.0357 -1.0000 -1.0000 2807074 1581107299.30 151.4267 59.9971 32.0000 2.0013 2.0022 419.8227 420.0617 0.0357 -1.0000 -1.0000 2807152 1581107299.40 151.4267 59.9971 32.0000 2.0012 2.0022 419.8715 420.1105 0.0357 -1.0000 -1.0000 2807215 1581107299.50 151.4267 59.9971 32.0000 2.0016 2.0026 419.9462 420.1844 0.0356 -1.0000 -1.0000 2807277 1581107299.60 151.4267 59.9971 32.0000 2.0024 2.0033 419.8729 420.1111 0.0355 -1.0000 -1.0000 2807340 1581107299.70 151.4267 59.9971 32.0000 2.0024 2.0034 419.5996 419.8382 0.0356 -1.0000 -1.0000 2807402 1581107299.80 151.4229 59.9972 32.0000 2.0027 2.0037 419.6636 419.9012 0.0355 -1.0000 -1.0000 2807465 1581107299.90 151.4209 59.9973 32.0000 2.0025 2.0034 419.7168 419.9553 0.0357 -1.0000 -1.0000 2807543 1581107300.00 151.4209 59.9973 32.0000 2.0019 2.0029 419.8966 420.1355 0.0357 -1.0000 -1.0000 2807606 1581107300.10 151.4209 59.9973 32.0000 2.0016 2.0025 419.9089 420.1471 0.0355 -1.0000 -1.0000 2807668 1581107300.20 151.4209 59.9973 32.0000 2.0018 2.0027 419.9222 420.1602 0.0357 -1.0000 -1.0000 2808246 1581107300.30 151.4209 59.9973 32.0000 2.0025 2.0034 419.7452 419.9846 0.0358 -1.0000 -1.0000 2808308 1581107300.40 151.4380 59.9973 32.0000 2.0025 2.0034 419.7603 419.9987 0.0356 -1.0000 -1.0000 2808371 1581107300.50 151.4380 59.9973 32.0000 2.0020 2.0030 419.8870 420.1242 0.0354 -1.0000 -1.0000 2808449 1581107300.60 151.4380 59.9973 32.0000 2.0015 2.0025 419.8520 420.0896 0.0356 -1.0000 -1.0000 2808512 1581107300.70 151.4380 59.9973 32.0000 2.0023 2.0032 419.7327 419.9714 0.0357 -1.0000 -1.0000 2808590 1581107300.80 151.4380 59.9973 32.0000 2.0021 2.0031 419.7653 420.0035 0.0356 -1.0000 -1.0000 2808652 1581107300.90 151.4307 59.9973 32.0000 2.0027 2.0037 419.6885 419.9258 0.0355 -1.0000 -1.0000 2808715 1581107301.00 151.4307 59.9973 32.0000 2.0022 2.0032 419.6750 419.9132 0.0356 -1.0000 -1.0000 2808777 1581107301.10 151.4307 59.9973 32.0000 2.0015 2.0024 419.7411 419.9800 0.0357 -1.0000 -1.0000 2808840 1581107301.20 151.4307 59.9973 32.0000 2.0021 2.0030 419.8263 420.0638 0.0355 -1.0000 -1.0000 2808980 1581107301.30 151.4307 59.9973 32.0000 2.0014 2.0024 419.9117 420.1494 0.0356 -1.0000 -1.0000 2809043 1581107301.40 151.4355 59.9973 32.0000 2.0017 2.0026 419.7682 420.0057 0.0355 -1.0000 -1.0000 2809105 1581107301.50 151.4800 59.9973 32.0000 2.0029 2.0038 419.6542 419.8932 0.0357 -1.0000 -1.0000 2809168 1581107301.60 151.4800 59.9973 32.0000 2.0024 2.0033 419.6771 419.9152 0.0356 -1.0000 -1.0000 2809246 1581107301.70 151.4800 59.9973 32.0000 2.0018 2.0027 419.6767 419.9154 0.0357 -1.0000 -1.0000 2809480 1581107301.80 151.4800 59.9973 32.0000 2.0014 2.0024 419.8312 420.0698 0.0356 -1.0000 -1.0000 2809527 1581107301.90 151.4800 59.9973 32.0000 2.0023 2.0033 419.9046 420.1426 0.0356 -1.0000 -1.0000 2809605 1581107302.00 151.4569 59.9973 32.0000 2.0018 2.0027 419.9493 420.1883 0.0357 -1.0000 -1.0000 2809668 1581107302.10 151.4569 59.9973 32.0000 2.0022 2.0032 419.7711 420.0092 0.0356 -1.0000 -1.0000 2809730 1581107302.20 151.4569 59.9973 32.0000 2.0029 2.0039 419.6765 419.9147 0.0356 -1.0000 -1.0000 2809965 1581107302.30 151.4569 59.9973 32.0000 2.0025 2.0034 419.6399 419.8791 0.0358 -1.0000 -1.0000 2810027 1581107302.40 151.4569 59.9973 32.0000 2.0014 2.0023 419.6511 419.8904 0.0358 -1.0000 -1.0000 2810090 1581107302.50 151.4662 59.9973 32.0000 2.0018 2.0027 419.7252 419.9635 0.0356 -1.0000 -1.0000 2810168 1581107302.60 151.4803 59.9973 32.0000 2.0021 2.0031 419.8021 420.0412 0.0358 -1.0000 -1.0000 2810230 1581107302.70 151.4803 59.9973 32.0000 2.0023 2.0033 419.6412 419.8792 0.0356 -1.0000 -1.0000 2810308 1581107302.80 151.4803 59.9973 32.0000 2.0021 2.0031 419.6426 419.8810 0.0357 -1.0000 -1.0000 2810480 1581107302.90 151.4803 59.9973 32.0000 2.0016 2.0026 419.7239 419.9620 0.0355 -1.0000 -1.0000 2810543 1581107303.00 151.4803 59.9973 32.0000 2.0014 2.0023 419.8871 420.1244 0.0355 -1.0000 -1.0000 2810621 1581107303.10 151.4445 59.9973 32.0000 2.0014 2.0023 419.9407 420.1786 0.0355 -1.0000 -1.0000 2810730 1581107303.20 151.4445 59.9973 32.0000 2.0011 2.0021 419.9261 420.1638 0.0355 -1.0000 -1.0000 2810777 1581107303.30 151.4445 59.9973 32.0000 2.0019 2.0029 419.7417 419.9792 0.0355 -1.0000 -1.0000 2811027 1581107303.40 151.4445 59.9973 32.0000 2.0021 2.0031 419.7233 419.9612 0.0355 -1.0000 -1.0000 2811090 1581107303.50 151.4445 59.9973 32.0000 2.0023 2.0032 419.6373 419.8756 0.0356 -1.0000 -1.0000 2811152 1581107303.60 151.4710 59.9973 32.0000 2.0033 2.0042 419.7080 419.9458 0.0356 -1.0000 -1.0000 2811215 1581107303.70 151.4769 59.9973 32.0000 2.0017 2.0026 419.8986 420.1368 0.0356 -1.0000 -1.0000 2811277 1581107303.80 151.4769 59.9973 32.0000 2.0016 2.0025 419.8799 420.1188 0.0357 -1.0000 -1.0000 2811715 1581107303.90 151.4769 59.9973 32.0000 2.0014 2.0023 419.8371 420.0756 0.0356 -1.0000 -1.0000 2811793 1581107304.00 151.4769 59.9973 32.0000 2.0025 2.0035 419.6367 419.8750 0.0357 -1.0000 -1.0000 2811856 1581107304.10 151.4769 59.9973 32.0000 2.0027 2.0036 419.5526 419.7906 0.0356 -1.0000 -1.0000 2811918 1581107304.20 151.5209 59.9973 32.0000 2.0024 2.0033 419.6279 419.8659 0.0356 -1.0000 -1.0000 2811996 1581107304.30 151.5209 59.9973 32.0000 2.0009 2.0018 419.8750 420.1123 0.0354 -1.0000 -1.0000 2812215 1581107304.40 151.5209 59.9973 32.0000 2.0013 2.0023 419.8519 420.0906 0.0357 -1.0000 -1.0000 2812277 1581107304.50 151.5209 59.9973 32.0000 2.0021 2.0031 419.6821 419.9196 0.0355 -1.0000 -1.0000 2812355 1581107304.60 151.5209 59.9973 32.0000 2.0024 2.0033 419.6937 419.9315 0.0356 -1.0000 -1.0000 2812418 1581107304.70 151.5106 59.9966 32.0000 2.0026 2.0035 419.6766 419.9143 0.0355 -1.0000 -1.0000 2812496 1581107304.80 151.5106 59.9966 32.0000 2.0012 2.0021 419.8674 420.1049 0.0356 -1.0000 -1.0000 2812715 1581107304.90 151.5106 59.9966 32.0000 2.0011 2.0020 419.8655 420.1037 0.0356 -1.0000 -1.0000 2812777 1581107305.00 151.5106 59.9966 32.0000 2.0020 2.0030 419.8233 420.0616 0.0356 -1.0000 -1.0000 2812855 1581107305.10 151.5106 59.9966 32.0000 2.0016 2.0026 419.7420 419.9797 0.0355 -1.0000 -1.0000 2812918 1581107305.20 151.5121 59.9966 32.0000 2.0030 2.0040 419.7231 419.9610 0.0356 -1.0000 -1.0000 2812996 1581107305.30 151.5564 59.9966 32.0000 2.0024 2.0034 419.6459 419.8836 0.0356 -1.0000 -1.0000 2813074 1581107305.40 151.5564 59.9966 32.0000 2.0017 2.0027 419.6623 419.8995 0.0354 -1.0000 -1.0000 2813199 1581107305.50 151.5564 59.9966 32.0000 2.0015 2.0024 419.8066 420.0433 0.0354 -1.0000 -1.0000 2813262 1581107305.60 151.5564 59.9966 32.0000 2.0015 2.0024 419.9381 420.1761 0.0356 -1.0000 -1.0000 2813340 1581107305.70 151.5564 59.9966 32.0000 2.0014 2.0024 419.8879 420.1257 0.0355 -1.0000 -1.0000 2813402 1581107305.80 151.5349 59.9966 32.0000 2.0024 2.0034 419.8571 420.0940 0.0354 -1.0000 -1.0000 2813465 1581107305.90 151.5349 59.9966 32.0000 2.0024 2.0034 419.6669 419.9046 0.0355 -1.0000 -1.0000 2813746 1581107306.00 151.5349 59.9966 32.0000 2.0018 2.0028 419.7307 419.9682 0.0355 -1.0000 -1.0000 2813808 1581107306.10 151.5349 59.9966 32.0000 2.0015 2.0025 419.8112 420.0487 0.0355 -1.0000 -1.0000 2813871 1581107306.20 151.5349 59.9966 32.0000 2.0014 2.0024 419.8257 420.0634 0.0355 -1.0000 -1.0000 2813949 1581107306.30 151.5349 59.9966 32.0000 2.0025 2.0035 419.8045 420.0424 0.0356 -1.0000 -1.0000 2814012 1581107306.40 151.5211 59.9966 32.0000 2.0023 2.0032 419.7325 419.9711 0.0356 -1.0000 -1.0000 2814199 1581107306.50 151.5211 59.9966 32.0000 2.0021 2.0031 419.6469 419.8835 0.0354 -1.0000 -1.0000 2814277 1581107306.60 151.5211 59.9966 32.0000 2.0025 2.0034 419.6978 419.9359 0.0356 -1.0000 -1.0000 2814340 1581107306.70 151.5211 59.9966 32.0000 2.0021 2.0030 419.8020 420.0399 0.0356 -1.0000 -1.0000 2814402 1581107306.80 151.5211 59.9966 32.0000 2.0018 2.0027 419.8496 420.0870 0.0354 -1.0000 -1.0000 2814465 1581107306.90 151.4743 59.9966 32.0000 2.0021 2.0031 419.9465 420.1834 0.0354 -1.0000 -1.0000 2814980 1581107307.00 151.4743 59.9966 32.0000 2.0022 2.0032 419.7188 419.9558 0.0355 -1.0000 -1.0000 2815043 1581107307.10 151.4743 59.9966 32.0000 2.0022 2.0031 419.6383 419.8766 0.0356 -1.0000 -1.0000 2815105 1581107307.20 151.4743 59.9966 32.0000 2.0020 2.0029 419.6783 419.9156 0.0354 -1.0000 -1.0000 2815168 1581107307.30 151.4743 59.9966 32.0000 2.0017 2.0026 419.9224 420.1600 0.0355 -1.0000 -1.0000 2815246 1581107307.40 151.4763 59.9966 32.0000 2.0009 2.0018 419.8969 420.1343 0.0355 -1.0000 -1.0000 2815449 1581107307.50 151.4799 59.9966 32.0000 2.0020 2.0029 419.7660 420.0032 0.0354 -1.0000 -1.0000 2815512 1581107307.60 151.4799 59.9966 32.0000 2.0025 2.0034 419.7378 419.9745 0.0354 -1.0000 -1.0000 2815590 1581107307.70 151.4799 59.9966 32.0000 2.0032 2.0041 419.7360 419.9736 0.0355 -1.0000 -1.0000 2815652 1581107307.80 151.4799 59.9966 32.0000 2.0022 2.0031 419.6773 419.9148 0.0355 -1.0000 -1.0000 2815715 1581107307.90 151.4799 59.9966 32.0000 2.0022 2.0031 419.7928 420.0299 0.0355 -1.0000 -1.0000 2815777 1581107308.00 151.5598 59.9966 32.0000 2.0030 2.0039 419.8636 420.1016 0.0356 -1.0000 -1.0000 2815840 1581107308.10 151.5598 59.9966 32.0000 2.0021 2.0030 419.8535 420.0904 0.0353 -1.0000 -1.0000 2815902 1581107308.20 151.5598 59.9966 32.0000 2.0028 2.0038 419.6908 419.9271 0.0354 -1.0000 -1.0000 2815981 1581107308.30 151.5598 59.9966 32.0000 2.0029 2.0038 419.6525 419.8888 0.0353 -1.0000 -1.0000 2816074 1581107308.40 151.5598 59.9966 32.0000 2.0030 2.0039 419.7305 419.9683 0.0356 -1.0000 -1.0000 2816293 1581107308.50 151.5378 59.9966 32.0000 2.0028 2.0038 419.8330 420.0700 0.0355 -1.0000 -1.0000 2816355 1581107308.60 151.4915 59.9966 32.0000 2.0014 2.0024 419.8866 420.1246 0.0356 -1.0000 -1.0000 2816433 1581107308.70 151.4915 59.9966 32.0000 2.0009 2.0019 419.8426 420.0807 0.0355 -1.0000 -1.0000 2816496 1581107308.80 151.4915 59.9966 32.0000 2.0025 2.0034 419.8053 420.0417 0.0354 -1.0000 -1.0000 2816558 1581107308.90 151.4915 59.9966 32.0000 2.0023 2.0032 419.6740 419.9113 0.0354 -1.0000 -1.0000 2816730 1581107309.00 151.4915 59.9966 32.0000 2.0028 2.0037 419.6358 419.8727 0.0354 -1.0000 -1.0000 2816808 1581107309.10 151.5460 59.9966 32.0000 2.0022 2.0031 419.7327 419.9701 0.0355 -1.0000 -1.0000 2816871 1581107309.20 151.5491 59.9966 32.0000 2.0021 2.0031 419.8269 420.0643 0.0355 -1.0000 -1.0000 2816933 1581107309.30 151.5491 59.9966 32.0000 2.0019 2.0028 419.7905 420.0293 0.0358 -1.0000 -1.0000 2817012 1581107309.40 151.5491 59.9966 32.0000 2.0024 2.0033 419.6215 419.8619 0.0359 -1.0000 -1.0000 2817074 1581107309.50 151.5491 59.9966 32.0000 2.0023 2.0033 419.5456 419.7848 0.0357 -1.0000 -1.0000 2817246 1581107309.60 151.5491 59.9966 32.0000 2.0016 2.0026 419.7194 419.9584 0.0357 -1.0000 -1.0000 2817308 1581107309.70 151.5235 59.9966 32.0000 2.0013 2.0023 419.7748 420.0126 0.0355 -1.0000 -1.0000 2817371 1581107309.80 151.5235 59.9966 32.0000 2.0014 2.0024 419.8450 420.0830 0.0356 -1.0000 -1.0000 2817433 1581107309.90 151.5235 59.9966 32.0000 2.0018 2.0027 419.9472 420.1834 0.0353 -1.0000 -1.0000 2817543 1581107310.00 151.5235 59.9966 32.0000 2.0024 2.0033 419.7235 419.9600 0.0354 -1.0000 -1.0000 2817746 1581107310.10 151.5235 59.9966 32.0000 2.0028 2.0037 419.5495 419.7863 0.0354 -1.0000 -1.0000 2817808 1581107310.20 151.5235 59.9966 32.0000 2.0028 2.0037 419.6851 419.9239 0.0357 -1.0000 -1.0000 2817887 1581107310.30 151.5064 59.9966 32.0000 2.0019 2.0028 419.7300 419.9680 0.0356 -1.0000 -1.0000 2817949 1581107310.40 151.5026 59.9966 32.0000 2.0016 2.0026 419.8761 420.1139 0.0355 -1.0000 -1.0000 2818012 1581107310.50 151.5026 59.9966 32.0000 2.0019 2.0029 419.8073 420.0444 0.0355 -1.0000 -1.0000 2818215 1581107310.60 151.5026 59.9966 32.0000 2.0024 2.0033 419.7675 420.0053 0.0356 -1.0000 -1.0000 2818277 1581107310.70 151.5026 59.9966 32.0000 2.0032 2.0041 419.6926 419.9302 0.0354 -1.0000 -1.0000 2818340 1581107310.80 151.5026 59.9966 32.0000 2.0023 2.0032 419.7731 420.0092 0.0353 -1.0000 -1.0000 2818402 1581107310.90 151.5002 59.9966 32.0000 2.0023 2.0032 419.8175 420.0535 0.0353 -1.0000 -1.0000 2818465 1581107311.00 151.5001 59.9966 32.0000 2.0018 2.0027 419.8225 420.0589 0.0353 -1.0000 -1.0000 2819262 1581107311.10 151.5001 59.9966 32.0000 2.0020 2.0030 419.7774 420.0142 0.0354 -1.0000 -1.0000 2819324 1581107311.20 151.5001 59.9966 32.0000 2.0029 2.0038 419.7825 420.0187 0.0354 -1.0000 -1.0000 2819387 1581107311.30 151.5001 59.9966 32.0000 2.0032 2.0042 419.7701 420.0078 0.0356 -1.0000 -1.0000 2819465 1581107311.40 151.4891 59.9966 32.0000 2.0031 2.0040 419.6981 419.9363 0.0356 -1.0000 -1.0000 2819527 1581107311.50 151.4387 59.9966 32.0000 2.0024 2.0034 419.8947 420.1318 0.0354 -1.0000 -1.0000 2819590 1581107311.60 151.4387 59.9966 32.0000 2.0015 2.0025 419.9441 420.1814 0.0355 -1.0000 -1.0000 2819652 1581107311.70 151.4387 59.9966 32.0000 2.0024 2.0033 419.8506 420.0872 0.0354 -1.0000 -1.0000 2819715 1581107311.80 151.4387 59.9966 32.0000 2.0027 2.0036 419.6777 419.9146 0.0354 -1.0000 -1.0000 2819777 1581107311.90 151.4387 59.9966 32.0000 2.0025 2.0034 419.7103 419.9471 0.0354 -1.0000 -1.0000 2819856 1581107312.00 151.4300 59.9966 32.0000 2.0023 2.0032 419.6408 419.8776 0.0354 -1.0000 -1.0000 2819918 1581107312.10 151.4300 59.9966 32.0000 2.0016 2.0025 419.7259 419.9629 0.0354 -1.0000 -1.0000 2819981 1581107312.20 151.4300 59.9966 32.0000 2.0020 2.0029 419.8157 420.0528 0.0355 -1.0000 -1.0000 2820058 1581107312.30 151.4300 59.9966 32.0000 2.0019 2.0028 419.8937 420.1310 0.0356 -1.0000 -1.0000 2820121 1581107312.40 151.4300 59.9966 32.0000 2.0015 2.0025 419.8611 420.0988 0.0354 -1.0000 -1.0000 2820184 1581107312.50 151.4344 59.9966 32.0000 2.0021 2.0030 419.7988 420.0367 0.0355 -1.0000 -1.0000 2820262 1581107312.60 151.4744 59.9966 32.0000 2.0028 2.0037 419.8020 420.0391 0.0354 -1.0000 -1.0000 2820449 1581107312.70 151.4744 59.9966 32.0000 2.0018 2.0027 419.9368 420.1738 0.0354 -1.0000 -1.0000 2820512 1581107312.80 151.4744 59.9966 32.0000 2.0023 2.0032 419.9120 420.1495 0.0355 -1.0000 -1.0000 2820574 1581107312.90 151.4744 59.9966 32.0000 2.0026 2.0035 419.7210 419.9580 0.0354 -1.0000 -1.0000 2820637 1581107313.00 151.4744 59.9966 32.0000 2.0028 2.0037 419.7169 419.9537 0.0354 -1.0000 -1.0000 2820715 1581107313.10 151.4472 59.9966 32.0000 2.0025 2.0034 419.6990 419.9353 0.0353 -1.0000 -1.0000 2820965 1581107313.20 151.4472 59.9966 32.0000 2.0021 2.0030 419.8231 420.0591 0.0353 -1.0000 -1.0000 2821027 1581107313.30 151.4472 59.9966 32.0000 2.0022 2.0031 419.8617 420.0983 0.0354 -1.0000 -1.0000 2821090 1581107313.40 151.4472 59.9966 32.0000 2.0024 2.0034 419.8695 420.1069 0.0355 -1.0000 -1.0000 2821152 1581107313.50 151.4472 59.9966 32.0000 2.0028 2.0038 419.6717 419.9077 0.0353 -1.0000 -1.0000 2821215 1581107313.60 151.4322 59.9966 32.0000 2.0029 2.0039 419.6150 419.8518 0.0354 -1.0000 -1.0000 2821449 1581107313.70 151.4305 59.9966 32.0000 2.0031 2.0040 419.6843 419.9210 0.0354 -1.0000 -1.0000 2821512 1581107313.80 151.4305 59.9966 32.0000 2.0023 2.0032 419.8501 420.0872 0.0354 -1.0000 -1.0000 2821590 1581107313.90 151.4305 59.9966 32.0000 2.0015 2.0024 419.8627 420.0999 0.0354 -1.0000 -1.0000 2821652 1581107314.00 151.4305 59.9966 32.0000 2.0023 2.0032 419.9494 420.1863 0.0354 -1.0000 -1.0000 2821715 1581107314.10 151.4305 59.9966 32.0000 2.0029 2.0039 419.7487 419.9865 0.0356 -1.0000 -1.0000 2821793 1581107314.20 151.4580 59.9966 32.0000 2.0033 2.0042 419.6941 419.9312 0.0354 -1.0000 -1.0000 2821871 1581107314.30 151.4847 59.9966 32.0000 2.0034 2.0044 419.6861 419.9229 0.0354 -1.0000 -1.0000 2821933 1581107314.40 151.4847 59.9966 32.0000 2.0026 2.0035 419.7812 420.0181 0.0354 -1.0000 -1.0000 2821996 1581107314.50 151.4847 59.9966 32.0000 2.0022 2.0031 419.9310 420.1671 0.0353 -1.0000 -1.0000 2822058 1581107314.60 151.4847 59.9966 32.0000 2.0020 2.0029 419.9083 420.1453 0.0355 -1.0000 -1.0000 2822449 1581107314.70 151.4847 59.9966 32.0000 2.0023 2.0033 419.8617 420.0989 0.0354 -1.0000 -1.0000 2822527 1581107314.80 151.5103 59.9968 32.0000 2.0034 2.0043 419.8199 420.0566 0.0354 -1.0000 -1.0000 2822590 1581107314.90 151.5103 59.9968 32.0000 2.0027 2.0036 419.8455 420.0822 0.0353 -1.0000 -1.0000 2822652 1581107315.00 151.5103 59.9968 32.0000 2.0028 2.0037 419.8350 420.0723 0.0355 -1.0000 -1.0000 2822730 1581107315.10 151.5103 59.9968 32.0000 2.0023 2.0032 419.9029 420.1401 0.0354 -1.0000 -1.0000 2822949 1581107315.20 151.5103 59.9968 32.0000 2.0030 2.0039 419.8368 420.0741 0.0355 -1.0000 -1.0000 2823012 1581107315.30 151.4711 59.9968 32.0000 2.0025 2.0034 419.8485 420.0847 0.0353 -1.0000 -1.0000 2823090 1581107315.40 151.4711 59.9968 32.0000 2.0037 2.0046 419.7532 419.9896 0.0353 -1.0000 -1.0000 2823152 1581107315.50 151.4711 59.9968 32.0000 2.0031 2.0040 419.6424 419.8800 0.0355 -1.0000 -1.0000 2823215 1581107315.60 151.4711 59.9968 32.0000 2.0024 2.0033 419.8396 420.0769 0.0355 -1.0000 -1.0000 2823449 1581107315.70 151.4711 59.9968 32.0000 2.0022 2.0031 419.7822 420.0193 0.0354 -1.0000 -1.0000 2823512 1581107315.80 151.4763 59.9968 32.0000 2.0024 2.0033 419.8883 420.1249 0.0354 -1.0000 -1.0000 2823590 1581107315.90 151.5112 59.9968 32.0000 2.0032 2.0041 419.8344 420.0723 0.0355 -1.0000 -1.0000 2823652 1581107316.00 151.5112 59.9968 32.0000 2.0030 2.0040 419.7331 419.9700 0.0354 -1.0000 -1.0000 2823715 1581107316.10 151.5112 59.9968 32.0000 2.0024 2.0033 419.7759 420.0130 0.0355 -1.0000 -1.0000 2823777 1581107316.20 151.5112 59.9968 32.0000 2.0013 2.0022 419.7978 420.0349 0.0354 -1.0000 -1.0000 2823856 1581107316.30 151.5112 59.9968 32.0000 2.0020 2.0030 419.8712 420.1082 0.0354 -1.0000 -1.0000 2823918 1581107316.40 151.5057 59.9968 32.0000 2.0031 2.0041 419.8422 420.0797 0.0355 -1.0000 -1.0000 2823981 1581107316.50 151.5057 59.9968 32.0000 2.0031 2.0041 419.8400 420.0770 0.0355 -1.0000 -1.0000 2824058 1581107316.60 151.5057 59.9968 32.0000 2.0030 2.0040 419.7659 420.0037 0.0355 -1.0000 -1.0000 2824121 1581107316.70 151.5057 59.9968 32.0000 2.0027 2.0037 419.7070 419.9441 0.0354 -1.0000 -1.0000 2824496 1581107316.80 151.5057 59.9968 32.0000 2.0021 2.0030 419.7345 419.9721 0.0355 -1.0000 -1.0000 2824558 1581107316.90 151.5057 59.9968 32.0000 2.0021 2.0031 419.8481 420.0855 0.0354 -1.0000 -1.0000 2824621 1581107317.00 151.5113 59.9968 32.0000 2.0017 2.0027 419.9423 420.1805 0.0356 -1.0000 -1.0000 2824683 1581107317.10 151.5113 59.9968 32.0000 2.0027 2.0036 419.7499 419.9877 0.0355 -1.0000 -1.0000 2824746 1581107317.20 151.5113 59.9968 32.0000 2.0031 2.0040 419.6348 419.8713 0.0354 -1.0000 -1.0000 2825230 1581107317.30 151.5113 59.9968 32.0000 2.0029 2.0038 419.7526 419.9897 0.0355 -1.0000 -1.0000 2825308 1581107317.40 151.5113 59.9968 32.0000 2.0024 2.0033 419.9116 420.1491 0.0355 -1.0000 -1.0000 2825371 1581107317.50 151.5515 59.9968 32.0000 2.0025 2.0034 419.9210 420.1587 0.0355 -1.0000 -1.0000 2825433 1581107317.60 151.5557 59.9968 32.0000 2.0025 2.0034 419.7883 420.0252 0.0354 -1.0000 -1.0000 2825512 1581107317.70 151.5557 59.9968 32.0000 2.0033 2.0043 419.5847 419.8228 0.0356 -1.0000 -1.0000 2825730 1581107317.80 151.5557 59.9968 32.0000 2.0030 2.0039 419.6982 419.9360 0.0355 -1.0000 -1.0000 2825793 1581107317.90 151.5557 59.9968 32.0000 2.0022 2.0031 419.8649 420.1026 0.0355 -1.0000 -1.0000 2825871 1581107318.00 151.5438 59.9968 32.0000 2.0017 2.0027 419.8614 420.0988 0.0355 -1.0000 -1.0000 2825933 1581107318.10 151.4698 59.9968 32.0000 2.0019 2.0028 419.8599 420.0972 0.0354 -1.0000 -1.0000 2825996 1581107318.20 151.4698 59.9968 32.0000 2.0018 2.0027 419.7446 419.9806 0.0353 -1.0000 -1.0000 2826074 1581107318.30 151.4698 59.9968 32.0000 2.0025 2.0034 419.5400 419.7762 0.0354 -1.0000 -1.0000 2826137 1581107318.40 151.4698 59.9968 32.0000 2.0031 2.0040 419.7023 419.9411 0.0357 -1.0000 -1.0000 2826199 1581107318.50 151.4698 59.9968 32.0000 2.0017 2.0026 419.8329 420.0696 0.0353 -1.0000 -1.0000 2826262 1581107318.60 151.5153 59.9968 32.0000 2.0015 2.0024 419.9376 420.1759 0.0356 -1.0000 -1.0000 2826324 1581107318.70 151.5153 59.9968 32.0000 2.0019 2.0029 419.9313 420.1696 0.0355 -1.0000 -1.0000 2826574 1581107318.80 151.5153 59.9968 32.0000 2.0023 2.0033 419.8288 420.0659 0.0355 -1.0000 -1.0000 2826637 1581107318.90 151.5153 59.9968 32.0000 2.0027 2.0036 419.7527 419.9908 0.0355 -1.0000 -1.0000 2826699 1581107319.00 151.5153 59.9968 32.0000 2.0035 2.0044 419.7104 419.9473 0.0354 -1.0000 -1.0000 2826777 1581107319.10 151.5093 59.9968 32.0000 2.0026 2.0036 419.7048 419.9423 0.0355 -1.0000 -1.0000 2826840 1581107319.20 151.5032 59.9968 32.0000 2.0016 2.0025 419.8563 420.0932 0.0355 -1.0000 -1.0000 2827277 1581107319.30 151.5032 59.9968 32.0000 2.0018 2.0027 419.7776 420.0156 0.0355 -1.0000 -1.0000 2827355 1581107319.40 151.5032 59.9968 32.0000 2.0028 2.0038 419.7084 419.9463 0.0356 -1.0000 -1.0000 2827418 1581107319.50 151.5032 59.9968 32.0000 2.0027 2.0036 419.7031 419.9402 0.0354 -1.0000 -1.0000 2827481 1581107319.60 151.5032 59.9968 32.0000 2.0027 2.0036 419.7093 419.9459 0.0353 -1.0000 -1.0000 2827543 1581107319.70 151.5378 59.9972 32.0000 2.0023 2.0032 419.7859 420.0232 0.0355 -1.0000 -1.0000 2827887 1581107319.80 151.5378 59.9972 32.0000 2.0020 2.0030 419.9083 420.1462 0.0356 -1.0000 -1.0000 2827949 1581107319.90 151.5378 59.9972 32.0000 2.0017 2.0026 419.8881 420.1250 0.0353 -1.0000 -1.0000 2828012 1581107320.00 151.5378 59.9972 32.0000 2.0015 2.0024 419.9201 420.1575 0.0355 -1.0000 -1.0000 2828074 1581107320.10 151.5378 59.9972 32.0000 2.0028 2.0037 419.7137 419.9524 0.0357 -1.0000 -1.0000 2828137 1581107320.20 151.5378 59.9972 32.0000 2.0023 2.0033 419.6350 419.8732 0.0356 -1.0000 -1.0000 2828215 1581107320.30 151.5357 59.9972 32.0000 2.0023 2.0032 419.6239 419.8618 0.0356 -1.0000 -1.0000 2828293 1581107320.40 151.4780 59.9972 32.0000 2.0023 2.0032 419.8243 420.0621 0.0355 -1.0000 -1.0000 2828355 1581107320.50 151.4780 59.9972 32.0000 2.0010 2.0020 419.7746 420.0122 0.0355 -1.0000 -1.0000 2828418 1581107320.60 151.4780 59.9972 32.0000 2.0027 2.0036 419.6470 419.8855 0.0357 -1.0000 -1.0000 2828480 1581107320.70 151.4780 59.9972 32.0000 2.0026 2.0035 419.6654 419.9027 0.0354 -1.0000 -1.0000 2828558 1581107320.80 151.4780 59.9972 32.0000 2.0021 2.0030 419.6990 419.9364 0.0355 -1.0000 -1.0000 2828621 1581107320.90 151.5410 59.9972 32.0000 2.0017 2.0027 419.7905 420.0288 0.0356 -1.0000 -1.0000 2828683 1581107321.00 151.5410 59.9972 32.0000 2.0015 2.0024 419.8594 420.0977 0.0356 -1.0000 -1.0000 2828762 1581107321.10 151.5410 59.9972 32.0000 2.0018 2.0027 419.8924 420.1308 0.0356 -1.0000 -1.0000 2828824 1581107321.20 151.5410 59.9972 32.0000 2.0020 2.0029 419.6612 419.8991 0.0355 -1.0000 -1.0000 2828887 1581107321.30 151.5410 59.9972 32.0000 2.0029 2.0038 419.5326 419.7699 0.0355 -1.0000 -1.0000 2829527 1581107321.40 151.5305 59.9972 32.0000 2.0022 2.0031 419.5399 419.7780 0.0356 -1.0000 -1.0000 2829590 1581107321.50 151.4917 59.9972 32.0000 2.0023 2.0033 419.6135 419.8516 0.0356 -1.0000 -1.0000 2829652 1581107321.60 151.4917 59.9972 32.0000 2.0020 2.0030 419.8756 420.1137 0.0357 -1.0000 -1.0000 2829730 1581107321.70 151.4917 59.9972 32.0000 2.0020 2.0030 419.7792 420.0173 0.0355 -1.0000 -1.0000 2829793 1581107321.80 151.4917 59.9972 32.0000 2.0026 2.0036 419.6213 419.8588 0.0356 -1.0000 -1.0000 2829855 1581107321.90 151.4917 59.9972 32.0000 2.0022 2.0031 419.5764 419.8146 0.0356 -1.0000 -1.0000 2829933 1581107322.00 151.5250 59.9972 32.0000 2.0022 2.0031 419.6821 419.9200 0.0356 -1.0000 -1.0000 2829996 1581107322.10 151.5250 59.9972 32.0000 2.0016 2.0026 419.7067 419.9441 0.0355 -1.0000 -1.0000 2830058 1581107322.20 151.5250 59.9972 32.0000 2.0023 2.0032 419.8029 420.0403 0.0356 -1.0000 -1.0000 2830121 1581107322.30 151.5250 59.9972 32.0000 2.0022 2.0031 419.7735 420.0106 0.0354 -1.0000 -1.0000 2830215 1581107322.40 151.5250 59.9972 32.0000 2.0026 2.0035 419.8452 420.0819 0.0355 -1.0000 -1.0000 2830277 1581107322.50 151.5250 59.9972 32.0000 2.0030 2.0040 419.6916 419.9305 0.0357 -1.0000 -1.0000 2830355 1581107322.60 151.5064 59.9972 32.0000 2.0027 2.0036 419.7079 419.9467 0.0357 -1.0000 -1.0000 2830418 1581107322.70 151.5064 59.9972 32.0000 2.0023 2.0033 419.9787 420.2180 0.0356 -1.0000 -1.0000 2830496 1581107322.80 151.5064 59.9972 32.0000 2.0019 2.0028 419.8975 420.1345 0.0355 -1.0000 -1.0000 2830730 1581107322.90 151.5064 59.9972 32.0000 2.0026 2.0035 419.7610 419.9991 0.0356 -1.0000 -1.0000 2830793 1581107323.00 151.5064 59.9972 32.0000 2.0025 2.0034 419.6253 419.8643 0.0357 -1.0000 -1.0000 2830855 1581107323.10 151.5064 59.9972 32.0000 2.0025 2.0035 419.5980 419.8368 0.0357 -1.0000 -1.0000 2830918 1581107323.20 151.5064 59.9972 32.0000 2.0024 2.0033 419.7395 419.9776 0.0355 -1.0000 -1.0000 2830980 1581107323.30 151.5064 59.9972 32.0000 2.0021 2.0031 419.7853 420.0226 0.0355 -1.0000 -1.0000 2831746 1581107323.40 151.5064 59.9972 32.0000 2.0013 2.0022 419.8834 420.1212 0.0355 -1.0000 -1.0000 2831808 1581107323.50 151.5064 59.9972 32.0000 2.0018 2.0027 419.8801 420.1176 0.0355 -1.0000 -1.0000 2831871 1581107323.60 151.5064 59.9972 32.0000 2.0020 2.0030 419.7557 419.9942 0.0356 -1.0000 -1.0000 2831949 1581107323.70 151.5064 59.9972 32.0000 2.0030 2.0039 419.6512 419.8890 0.0356 -1.0000 -1.0000 2832012 1581107323.80 151.5204 59.9972 32.0000 2.0024 2.0033 419.7921 420.0303 0.0356 -1.0000 -1.0000 2832074 1581107323.90 151.5204 59.9972 32.0000 2.0017 2.0026 419.8862 420.1248 0.0356 -1.0000 -1.0000 2832152 1581107324.00 151.5204 59.9972 32.0000 2.0010 2.0020 419.9375 420.1753 0.0355 -1.0000 -1.0000 2832215 1581107324.10 151.5204 59.9972 32.0000 2.0029 2.0038 419.8745 420.1130 0.0357 -1.0000 -1.0000 2832277 1581107324.20 151.5204 59.9972 32.0000 2.0030 2.0039 419.7665 420.0046 0.0356 -1.0000 -1.0000 2832340 1581107324.30 151.5204 59.9972 32.0000 2.0032 2.0041 419.7276 419.9662 0.0357 -1.0000 -1.0000 2832402 1581107324.40 151.5549 59.9972 32.0000 2.0029 2.0039 419.6823 419.9204 0.0356 -1.0000 -1.0000 2832465 1581107324.50 151.5549 59.9972 32.0000 2.0026 2.0035 419.8973 420.1356 0.0356 -1.0000 -1.0000 2832543 1581107324.60 151.5549 59.9972 32.0000 2.0021 2.0030 420.0431 420.2811 0.0355 -1.0000 -1.0000 2832605 1581107324.70 151.5549 59.9972 32.0000 2.0029 2.0039 419.9621 420.1996 0.0355 -1.0000 -1.0000 2832683 1581107324.80 151.5549 59.9972 32.0000 2.0025 2.0035 419.9173 420.1548 0.0354 -1.0000 -1.0000 2832746 1581107324.90 151.5145 59.9976 32.0000 2.0029 2.0038 419.7536 419.9908 0.0355 -1.0000 -1.0000 2832808 1581107325.00 151.4965 59.9978 32.0000 2.0023 2.0033 419.7603 419.9978 0.0355 -1.0000 -1.0000 2832871 1581107325.10 151.4965 59.9978 32.0000 2.0019 2.0028 419.8576 420.0963 0.0356 -1.0000 -1.0000 2832933 1581107325.20 151.4965 59.9978 32.0000 2.0022 2.0031 419.9859 420.2239 0.0356 -1.0000 -1.0000 2832996 1581107325.30 151.4965 59.9978 32.0000 2.0030 2.0039 419.7999 420.0395 0.0358 -1.0000 -1.0000 2833074 1581107325.40 151.4965 59.9978 32.0000 2.0035 2.0044 419.7612 420.0000 0.0357 -1.0000 -1.0000 2833199 1581107325.50 151.4965 59.9978 32.0000 2.0033 2.0043 419.6816 419.9195 0.0355 -1.0000 -1.0000 2833262 1581107325.60 151.4965 59.9978 32.0000 2.0035 2.0044 419.7252 419.9629 0.0355 -1.0000 -1.0000 2833340 1581107325.70 151.4965 59.9978 32.0000 2.0021 2.0030 419.9048 420.1426 0.0356 -1.0000 -1.0000 2833402 1581107325.80 151.4965 59.9978 32.0000 2.0023 2.0033 419.8952 420.1332 0.0356 -1.0000 -1.0000 2833465 1581107325.90 151.4965 59.9978 32.0000 2.0026 2.0036 419.9473 420.1860 0.0357 -1.0000 -1.0000 2833824 1581107326.00 151.4942 59.9978 32.0000 2.0028 2.0037 419.8885 420.1278 0.0357 -1.0000 -1.0000 2833887 1581107326.10 151.4809 59.9978 32.0000 2.0033 2.0042 419.7155 419.9530 0.0355 -1.0000 -1.0000 2833949 1581107326.20 151.4809 59.9978 32.0000 2.0029 2.0038 419.7398 419.9777 0.0355 -1.0000 -1.0000 2834012 1581107326.30 151.4809 59.9978 32.0000 2.0034 2.0044 419.8290 420.0668 0.0356 -1.0000 -1.0000 2834074 1581107326.40 151.4809 59.9978 32.0000 2.0026 2.0036 419.8986 420.1369 0.0356 -1.0000 -1.0000 2834215 1581107326.50 151.4809 59.9978 32.0000 2.0023 2.0032 419.8517 420.0900 0.0356 -1.0000 -1.0000 2834277 1581107326.60 151.4809 59.9978 32.0000 2.0026 2.0036 419.7027 419.9411 0.0356 -1.0000 -1.0000 2834340 1581107326.70 151.4352 59.9978 32.0000 2.0032 2.0042 419.6892 419.9264 0.0354 -1.0000 -1.0000 2834418 1581107326.80 151.4352 59.9978 32.0000 2.0028 2.0037 419.8702 420.1092 0.0357 -1.0000 -1.0000 2834480 1581107326.90 151.4352 59.9978 32.0000 2.0024 2.0033 419.8945 420.1329 0.0356 -1.0000 -1.0000 2834980 1581107327.00 151.4352 59.9978 32.0000 2.0015 2.0024 419.8967 420.1333 0.0354 -1.0000 -1.0000 2835058 1581107327.10 151.4352 59.9978 32.0000 2.0022 2.0031 419.8786 420.1176 0.0358 -1.0000 -1.0000 2835121 1581107327.20 151.4340 59.9978 32.0000 2.0022 2.0032 419.7124 419.9512 0.0356 -1.0000 -1.0000 2835183 1581107327.30 151.4339 59.9978 32.0000 2.0030 2.0040 419.7005 419.9383 0.0356 -1.0000 -1.0000 2835262 1581107327.40 151.4339 59.9978 32.0000 2.0036 2.0046 419.7075 419.9449 0.0355 -1.0000 -1.0000 2835324 1581107327.50 151.4339 59.9978 32.0000 2.0021 2.0030 419.9676 420.2052 0.0355 -1.0000 -1.0000 2835402 1581107327.60 151.4339 59.9978 32.0000 2.0016 2.0025 419.9331 420.1711 0.0356 -1.0000 -1.0000 2835465 1581107327.70 151.4339 59.9978 32.0000 2.0021 2.0031 419.9224 420.1599 0.0355 -1.0000 -1.0000 2835527 1581107327.80 151.4824 59.9978 32.0000 2.0025 2.0034 419.9255 420.1637 0.0356 -1.0000 -1.0000 2835590 1581107327.90 151.4824 59.9978 32.0000 2.0027 2.0036 419.7153 419.9534 0.0355 -1.0000 -1.0000 2835668 1581107328.00 151.4824 59.9978 32.0000 2.0025 2.0035 419.6830 419.9201 0.0355 -1.0000 -1.0000 2835730 1581107328.10 151.4824 59.9978 32.0000 2.0027 2.0036 419.7520 419.9895 0.0355 -1.0000 -1.0000 2835793 1581107328.20 151.4824 59.9978 32.0000 2.0028 2.0037 419.8401 420.0784 0.0356 -1.0000 -1.0000 2835871 1581107328.30 151.4965 59.9978 32.0000 2.0026 2.0036 419.9929 420.2315 0.0357 -1.0000 -1.0000 2835918 1581107328.40 151.4965 59.9978 32.0000 2.0027 2.0036 419.8795 420.1175 0.0355 -1.0000 -1.0000 2836496 1581107328.50 151.4965 59.9978 32.0000 2.0033 2.0043 419.7892 420.0271 0.0355 -1.0000 -1.0000 2836574 1581107328.60 151.4965 59.9978 32.0000 2.0025 2.0034 419.6622 419.8996 0.0355 -1.0000 -1.0000 2836637 1581107328.70 151.4965 59.9978 32.0000 2.0028 2.0037 419.7580 419.9955 0.0355 -1.0000 -1.0000 2836715 1581107328.80 151.4965 59.9978 32.0000 2.0020 2.0029 419.9737 420.2115 0.0355 -1.0000 -1.0000 2836777 1581107328.90 151.4289 59.9978 32.0000 2.0022 2.0031 419.9183 420.1561 0.0356 -1.0000 -1.0000 2836840 1581107329.00 151.4289 59.9978 32.0000 2.0019 2.0028 419.8448 420.0829 0.0355 -1.0000 -1.0000 2836918 1581107329.10 151.4289 59.9978 32.0000 2.0024 2.0034 419.7061 419.9446 0.0356 -1.0000 -1.0000 2836980 1581107329.20 151.4289 59.9978 32.0000 2.0023 2.0032 419.6717 419.9101 0.0358 -1.0000 -1.0000 2837043 1581107329.30 151.4289 59.9978 32.0000 2.0027 2.0037 419.6939 419.9332 0.0358 -1.0000 -1.0000 2837105 1581107329.40 151.4915 59.9978 32.0000 2.0027 2.0036 419.8442 420.0831 0.0357 -1.0000 -1.0000 2837168 1581107329.50 151.4915 59.9978 32.0000 2.0023 2.0032 420.0023 420.2409 0.0357 -1.0000 -1.0000 2837230 1581107329.60 151.4915 59.9978 32.0000 2.0022 2.0031 419.8940 420.1323 0.0356 -1.0000 -1.0000 2837308 1581107329.70 151.4915 59.9978 32.0000 2.0028 2.0038 419.7696 420.0084 0.0357 -1.0000 -1.0000 2837371 1581107329.80 151.4915 59.9978 32.0000 2.0032 2.0042 419.6863 419.9251 0.0357 -1.0000 -1.0000 2837433 1581107329.90 151.4915 59.9978 32.0000 2.0024 2.0033 419.7297 419.9689 0.0358 -1.0000 -1.0000 2837496 1581107330.00 151.4836 59.9972 32.0000 2.0021 2.0030 419.7775 420.0154 0.0356 -1.0000 -1.0000 2837746 1581107330.10 151.4836 59.9972 32.0000 2.0021 2.0030 419.8706 420.1085 0.0355 -1.0000 -1.0000 2837808 1581107330.20 151.4836 59.9972 32.0000 2.0020 2.0030 419.8817 420.1203 0.0357 -1.0000 -1.0000 2837887 1581107330.30 151.4836 59.9972 32.0000 2.0019 2.0028 419.8361 420.0735 0.0355 -1.0000 -1.0000 2837949 1581107330.40 151.4836 59.9972 32.0000 2.0025 2.0035 419.7932 420.0310 0.0356 -1.0000 -1.0000 2838012 1581107330.50 151.4923 59.9972 32.0000 2.0026 2.0035 419.7772 420.0157 0.0356 -1.0000 -1.0000 2838230 1581107330.60 151.5007 59.9972 32.0000 2.0022 2.0031 419.8409 420.0786 0.0355 -1.0000 -1.0000 2838293 1581107330.70 151.5007 59.9972 32.0000 2.0029 2.0038 419.8929 420.1314 0.0357 -1.0000 -1.0000 2838371 1581107330.80 151.5007 59.9972 32.0000 2.0019 2.0028 419.9978 420.2370 0.0357 -1.0000 -1.0000 2838433 1581107330.90 151.5007 59.9972 32.0000 2.0020 2.0030 419.7697 420.0084 0.0356 -1.0000 -1.0000 2838496 1581107331.00 151.5007 59.9972 32.0000 2.0026 2.0035 419.7445 419.9823 0.0356 -1.0000 -1.0000 2838558 1581107331.10 151.5614 59.9972 32.0000 2.0028 2.0037 419.7037 419.9415 0.0356 -1.0000 -1.0000 2838621 1581107331.20 151.5614 59.9972 32.0000 2.0023 2.0032 419.7454 419.9834 0.0356 -1.0000 -1.0000 2838683 1581107331.30 151.5614 59.9972 32.0000 2.0012 2.0022 419.8892 420.1271 0.0356 -1.0000 -1.0000 2838762 1581107331.40 151.5614 59.9972 32.0000 2.0025 2.0035 419.8798 420.1184 0.0357 -1.0000 -1.0000 2838824 1581107331.50 151.5614 59.9972 32.0000 2.0025 2.0035 419.8024 420.0406 0.0356 -1.0000 -1.0000 2838996 1581107331.60 151.5475 59.9972 32.0000 2.0030 2.0040 419.7810 420.0191 0.0355 -1.0000 -1.0000 2839074 1581107331.70 151.5444 59.9972 32.0000 2.0024 2.0034 419.8773 420.1151 0.0356 -1.0000 -1.0000 2839137 1581107331.80 151.5444 59.9972 32.0000 2.0018 2.0027 419.9641 420.2030 0.0357 -1.0000 -1.0000 2839199 1581107331.90 151.5444 59.9972 32.0000 2.0021 2.0030 419.8776 420.1160 0.0356 -1.0000 -1.0000 2839262 1581107332.00 151.5444 59.9972 32.0000 2.0030 2.0039 419.7377 419.9747 0.0354 -1.0000 -1.0000 2839949 1581107332.10 151.5424 59.9972 32.0000 2.0025 2.0035 419.5956 419.8337 0.0356 -1.0000 -1.0000 2840012 1581107332.20 151.5245 59.9972 32.0000 2.0025 2.0034 419.6912 419.9292 0.0356 -1.0000 -1.0000 2840090 1581107332.30 151.5245 59.9972 32.0000 2.0025 2.0035 419.6972 419.9356 0.0357 -1.0000 -1.0000 2840152 1581107332.40 151.5245 59.9972 32.0000 2.0019 2.0028 419.8048 420.0438 0.0357 -1.0000 -1.0000 2840215 1581107332.50 151.5245 59.9972 32.0000 2.0020 2.0029 419.8919 420.1306 0.0357 -1.0000 -1.0000 2840293 1581107332.60 151.5245 59.9972 32.0000 2.0026 2.0035 419.9262 420.1649 0.0357 -1.0000 -1.0000 2840355 1581107332.70 151.5694 59.9972 32.0000 2.0034 2.0044 419.8019 420.0407 0.0357 -1.0000 -1.0000 2840433 1581107332.80 151.5705 59.9972 32.0000 2.0021 2.0030 419.7145 419.9525 0.0355 -1.0000 -1.0000 2840496 1581107332.90 151.5705 59.9972 32.0000 2.0023 2.0032 419.8665 420.1045 0.0356 -1.0000 -1.0000 2840558 1581107333.00 151.5705 59.9972 32.0000 2.0015 2.0025 419.8789 420.1173 0.0356 -1.0000 -1.0000 2840637 1581107333.10 151.5705 59.9972 32.0000 2.0015 2.0024 419.9070 420.1448 0.0355 -1.0000 -1.0000 2840699 1581107333.20 151.5705 59.9972 32.0000 2.0021 2.0030 419.8027 420.0405 0.0355 -1.0000 -1.0000 2840762 1581107333.30 151.5589 59.9972 32.0000 2.0024 2.0034 419.7456 419.9833 0.0355 -1.0000 -1.0000 2840824 1581107333.40 151.5589 59.9972 32.0000 2.0022 2.0032 419.6579 419.8955 0.0355 -1.0000 -1.0000 2840949 1581107333.50 151.5589 59.9972 32.0000 2.0019 2.0028 419.8848 420.1237 0.0357 -1.0000 -1.0000 2841012 1581107333.60 151.5589 59.9972 32.0000 2.0019 2.0028 419.9220 420.1601 0.0356 -1.0000 -1.0000 2841246 1581107333.70 151.5589 59.9972 32.0000 2.0022 2.0031 419.8972 420.1353 0.0355 -1.0000 -1.0000 2841308 1581107333.80 151.5341 59.9972 32.0000 2.0031 2.0040 419.7146 419.9531 0.0357 -1.0000 -1.0000 2841371 1581107333.90 151.5341 59.9972 32.0000 2.0026 2.0035 419.8453 420.0838 0.0356 -1.0000 -1.0000 2841433 1581107334.00 151.5341 59.9972 32.0000 2.0016 2.0026 419.8969 420.1345 0.0355 -1.0000 -1.0000 2841512 1581107334.10 151.5341 59.9972 32.0000 2.0017 2.0026 419.8850 420.1234 0.0357 -1.0000 -1.0000 2841777 1581107334.20 151.5341 59.9972 32.0000 2.0025 2.0034 419.8808 420.1193 0.0357 -1.0000 -1.0000 2841855 1581107334.30 151.5344 59.9972 32.0000 2.0024 2.0033 419.7548 419.9936 0.0356 -1.0000 -1.0000 2841918 1581107334.40 151.5346 59.9972 32.0000 2.0027 2.0036 419.6866 419.9243 0.0355 -1.0000 -1.0000 2841981 1581107334.50 151.5346 59.9972 32.0000 2.0030 2.0040 419.7111 419.9487 0.0355 -1.0000 -1.0000 2842043 1581107334.60 151.5346 59.9972 32.0000 2.0019 2.0028 419.7960 420.0333 0.0355 -1.0000 -1.0000 2842855 1581107334.70 151.5346 59.9972 32.0000 2.0014 2.0023 419.8293 420.0670 0.0355 -1.0000 -1.0000 2842933 1581107334.80 151.5346 59.9972 32.0000 2.0020 2.0029 419.8767 420.1143 0.0355 -1.0000 -1.0000 2842996 1581107334.90 151.5742 59.9978 32.0000 2.0028 2.0038 419.9164 420.1535 0.0355 -1.0000 -1.0000 2843058 1581107335.00 151.5742 59.9978 32.0000 2.0029 2.0039 419.7197 419.9573 0.0355 -1.0000 -1.0000 2843137 1581107335.10 151.5742 59.9978 32.0000 2.0026 2.0036 419.7184 419.9565 0.0356 -1.0000 -1.0000 2843199 1581107335.20 151.5742 59.9978 32.0000 2.0028 2.0037 419.7895 420.0276 0.0356 -1.0000 -1.0000 2843262 1581107335.30 151.5742 59.9978 32.0000 2.0015 2.0024 419.8911 420.1284 0.0355 -1.0000 -1.0000 2843340 1581107335.40 151.5752 59.9978 32.0000 2.0016 2.0026 419.7292 419.9666 0.0355 -1.0000 -1.0000 2843402 1581107335.50 151.5754 59.9978 32.0000 2.0025 2.0035 419.7400 419.9780 0.0356 -1.0000 -1.0000 2843465 1581107335.60 151.5754 59.9978 32.0000 2.0022 2.0032 419.6697 419.9083 0.0356 -1.0000 -1.0000 2843543 1581107335.70 151.5754 59.9978 32.0000 2.0028 2.0038 419.7498 419.9872 0.0355 -1.0000 -1.0000 2843605 1581107335.80 151.5754 59.9978 32.0000 2.0026 2.0035 419.7798 420.0177 0.0356 -1.0000 -1.0000 2843668 1581107335.90 151.5754 59.9978 32.0000 2.0027 2.0036 419.8874 420.1265 0.0357 -1.0000 -1.0000 2843730 1581107336.00 151.5598 59.9978 32.0000 2.0007 2.0017 419.9164 420.1539 0.0354 -1.0000 -1.0000 2843793 1581107336.10 151.5598 59.9978 32.0000 2.0020 2.0030 419.7921 420.0295 0.0356 -1.0000 -1.0000 2843855 1581107336.20 151.5598 59.9978 32.0000 2.0028 2.0037 419.6737 419.9119 0.0356 -1.0000 -1.0000 2843996 1581107336.30 151.5598 59.9978 32.0000 2.0023 2.0033 419.7831 420.0209 0.0355 -1.0000 -1.0000 2844058 1581107336.40 151.5598 59.9978 32.0000 2.0020 2.0030 419.8623 420.1001 0.0355 -1.0000 -1.0000 2844121 1581107336.50 151.5598 59.9978 32.0000 2.0020 2.0029 419.8825 420.1208 0.0356 -1.0000 -1.0000 2844199 1581107336.60 151.5345 59.9978 32.0000 2.0023 2.0033 419.8690 420.1079 0.0356 -1.0000 -1.0000 2844262 1581107336.70 151.5345 59.9978 32.0000 2.0026 2.0035 419.7187 419.9568 0.0357 -1.0000 -1.0000 2844512 1581107336.80 151.5345 59.9978 32.0000 2.0030 2.0039 419.7028 419.9411 0.0356 -1.0000 -1.0000 2844574 1581107336.90 151.5345 59.9978 32.0000 2.0024 2.0033 419.8130 420.0505 0.0355 -1.0000 -1.0000 2844637 1581107337.00 151.5345 59.9978 32.0000 2.0017 2.0026 419.8609 420.0990 0.0356 -1.0000 -1.0000 2844715 1581107337.10 151.4877 59.9978 32.0000 2.0012 2.0021 419.9606 420.1990 0.0356 -1.0000 -1.0000 2844777 1581107337.20 151.4877 59.9978 32.0000 2.0017 2.0027 419.7888 420.0264 0.0355 -1.0000 -1.0000 2845012 1581107337.30 151.4877 59.9978 32.0000 2.0023 2.0033 419.6073 419.8447 0.0355 -1.0000 -1.0000 2845090 1581107337.40 151.4877 59.9978 32.0000 2.0022 2.0031 419.7898 420.0276 0.0355 -1.0000 -1.0000 2845152 1581107337.50 151.4877 59.9978 32.0000 2.0019 2.0028 419.7636 420.0008 0.0355 -1.0000 -1.0000 2845199 1581107337.60 151.4890 59.9978 32.0000 2.0014 2.0023 419.8958 420.1337 0.0355 -1.0000 -1.0000 2845277 1581107337.70 151.5338 59.9978 32.0000 2.0016 2.0025 419.8744 420.1111 0.0353 -1.0000 -1.0000 2845512 1581107337.80 151.5338 59.9978 32.0000 2.0016 2.0025 419.7565 419.9946 0.0356 -1.0000 -1.0000 2845574 1581107337.90 151.5338 59.9978 32.0000 2.0029 2.0038 419.5637 419.8015 0.0356 -1.0000 -1.0000 2845652 1581107338.00 151.5338 59.9978 32.0000 2.0021 2.0030 419.7119 419.9494 0.0355 -1.0000 -1.0000 2845715 1581107338.10 151.5338 59.9978 32.0000 2.0018 2.0027 419.8547 420.0923 0.0355 -1.0000 -1.0000 2845777 1581107338.20 151.4768 59.9978 32.0000 2.0018 2.0027 419.8937 420.1314 0.0355 -1.0000 -1.0000 2846230 1581107338.30 151.4768 59.9978 32.0000 2.0017 2.0026 419.8388 420.0777 0.0357 -1.0000 -1.0000 2846293 1581107338.40 151.4768 59.9978 32.0000 2.0016 2.0025 419.6646 419.9029 0.0356 -1.0000 -1.0000 2846355 1581107338.50 151.4768 59.9978 32.0000 2.0016 2.0025 419.7170 419.9543 0.0355 -1.0000 -1.0000 2846418 1581107338.60 151.4768 59.9978 32.0000 2.0016 2.0025 419.8356 420.0734 0.0355 -1.0000 -1.0000 2846480 1581107338.70 151.4940 59.9978 32.0000 2.0019 2.0028 419.8653 420.1038 0.0356 -1.0000 -1.0000 2846558 1581107338.80 151.5611 59.9978 32.0000 2.0018 2.0028 419.8369 420.0736 0.0353 -1.0000 -1.0000 2846621 1581107338.90 151.5611 59.9978 32.0000 2.0025 2.0034 419.7566 419.9931 0.0354 -1.0000 -1.0000 2846683 1581107339.00 151.5611 59.9978 32.0000 2.0025 2.0034 419.6252 419.8624 0.0355 -1.0000 -1.0000 2846762 1581107339.10 151.5611 59.9978 32.0000 2.0022 2.0031 419.6628 419.9003 0.0355 -1.0000 -1.0000 2846824 1581107339.20 151.5611 59.9978 32.0000 2.0020 2.0029 419.8637 420.1015 0.0355 -1.0000 -1.0000 2846887 1581107339.30 151.5611 59.9978 32.0000 2.0013 2.0023 419.8853 420.1247 0.0358 -1.0000 -1.0000 2846949 1581107339.40 151.5611 59.9978 32.0000 2.0012 2.0021 419.8945 420.1332 0.0356 -1.0000 -1.0000 2847012 1581107339.50 151.5611 59.9978 32.0000 2.0022 2.0031 419.6814 419.9188 0.0355 -1.0000 -1.0000 2847090 1581107339.60 151.5304 59.9978 32.0000 2.0027 2.0036 419.7097 419.9463 0.0354 -1.0000 -1.0000 2847152 1581107339.70 151.5150 59.9978 32.0000 2.0021 2.0031 419.6797 419.9176 0.0356 -1.0000 -1.0000 2847215 1581107339.80 151.5210 59.9978 32.0000 2.0020 2.0029 419.8452 420.0833 0.0356 -1.0000 -1.0000 2847277 1581107339.90 151.5275 59.9978 32.0000 2.0017 2.0026 419.9266 420.1639 0.0355 -1.0000 -1.0000 2847355 1581107340.00 151.5275 59.9978 32.0000 2.0014 2.0023 419.8914 420.1296 0.0356 -1.0000 -1.0000 2847418 1581107340.10 151.5275 59.9978 32.0000 2.0018 2.0027 419.8108 420.0492 0.0356 -1.0000 -1.0000 2847481 1581107340.20 151.5275 59.9978 32.0000 2.0034 2.0044 419.8346 420.0723 0.0355 -1.0000 -1.0000 2847558 1581107340.30 151.5275 59.9978 32.0000 2.0026 2.0035 419.6271 419.8641 0.0355 -1.0000 -1.0000 2848308 1581107340.40 151.5275 59.9978 32.0000 2.0024 2.0034 419.6982 419.9365 0.0356 -1.0000 -1.0000 2848371 1581107340.50 151.5184 59.9978 32.0000 2.0023 2.0032 419.8163 420.0542 0.0356 -1.0000 -1.0000 2848433 1581107340.60 151.5184 59.9978 32.0000 2.0017 2.0026 419.8805 420.1185 0.0356 -1.0000 -1.0000 2848496 1581107340.70 151.5184 59.9978 32.0000 2.0022 2.0031 419.8568 420.0955 0.0357 -1.0000 -1.0000 2848574 1581107340.80 151.5184 59.9978 32.0000 2.0025 2.0035 419.6810 419.9178 0.0354 -1.0000 -1.0000 2848637 1581107340.90 151.5184 59.9978 32.0000 2.0027 2.0037 419.6863 419.9240 0.0356 -1.0000 -1.0000 2848699 1581107341.00 151.4805 59.9978 32.0000 2.0020 2.0030 419.8333 420.0715 0.0356 -1.0000 -1.0000 2848777 1581107341.10 151.4653 59.9978 32.0000 2.0020 2.0029 419.9830 420.2219 0.0356 -1.0000 -1.0000 2848840 1581107341.20 151.4653 59.9978 32.0000 2.0024 2.0033 419.9661 420.2043 0.0356 -1.0000 -1.0000 2848918 1581107341.30 151.4653 59.9978 32.0000 2.0026 2.0036 419.8447 420.0831 0.0356 -1.0000 -1.0000 2849043 1581107341.40 151.4653 59.9978 32.0000 2.0032 2.0041 419.6599 419.8977 0.0356 -1.0000 -1.0000 2849105 1581107341.50 151.4653 59.9978 32.0000 2.0027 2.0037 419.6582 419.8956 0.0355 -1.0000 -1.0000 2849183 1581107341.60 151.4571 59.9978 32.0000 2.0024 2.0034 419.6932 419.9312 0.0356 -1.0000 -1.0000 2849246 1581107341.70 151.4571 59.9978 32.0000 2.0021 2.0030 419.7960 420.0341 0.0356 -1.0000 -1.0000 2849308 1581107341.80 151.4571 59.9978 32.0000 2.0022 2.0032 419.7877 420.0259 0.0356 -1.0000 -1.0000 2849543 1581107341.90 151.4571 59.9978 32.0000 2.0022 2.0032 419.6801 419.9182 0.0356 -1.0000 -1.0000 2849621 1581107342.00 151.4571 59.9978 32.0000 2.0029 2.0039 419.7328 419.9712 0.0356 -1.0000 -1.0000 2849684 1581107342.10 151.4810 59.9978 32.0000 2.0026 2.0035 419.6873 419.9247 0.0355 -1.0000 -1.0000 2849746 1581107342.20 151.4810 59.9978 32.0000 2.0022 2.0031 419.6445 419.8820 0.0355 -1.0000 -1.0000 2849824 1581107342.30 151.4810 59.9978 32.0000 2.0025 2.0034 419.8936 420.1306 0.0354 -1.0000 -1.0000 2849996 1581107342.40 151.4810 59.9978 32.0000 2.0021 2.0031 419.9076 420.1447 0.0354 -1.0000 -1.0000 2850058 1581107342.50 151.4810 59.9978 32.0000 2.0017 2.0026 419.8696 420.1068 0.0355 -1.0000 -1.0000 2850137 1581107342.60 151.4796 59.9978 32.0000 2.0021 2.0031 419.7877 420.0264 0.0357 -1.0000 -1.0000 2850199 1581107342.70 151.4664 59.9978 32.0000 2.0025 2.0035 419.7424 419.9797 0.0355 -1.0000 -1.0000 2850277 1581107342.80 151.4664 59.9978 32.0000 2.0023 2.0032 419.7487 419.9867 0.0356 -1.0000 -1.0000 2850496 1581107342.90 151.4664 59.9978 32.0000 2.0018 2.0027 419.9088 420.1467 0.0355 -1.0000 -1.0000 2850558 1581107343.00 151.4664 59.9978 32.0000 2.0017 2.0027 419.9434 420.1801 0.0354 -1.0000 -1.0000 2850637 1581107343.10 151.4664 59.9978 32.0000 2.0021 2.0030 419.9123 420.1503 0.0355 -1.0000 -1.0000 2850699 1581107343.20 151.4652 59.9978 32.0000 2.0029 2.0038 419.7423 419.9794 0.0355 -1.0000 -1.0000 2850762 1581107343.30 151.4643 59.9978 32.0000 2.0030 2.0039 419.6473 419.8843 0.0355 -1.0000 -1.0000 2851308 1581107343.40 151.4643 59.9978 32.0000 2.0029 2.0038 419.7209 419.9588 0.0356 -1.0000 -1.0000 2851371 1581107343.50 151.4643 59.9978 32.0000 2.0021 2.0030 419.7401 419.9774 0.0355 -1.0000 -1.0000 2851433 1581107343.60 151.4643 59.9978 32.0000 2.0020 2.0030 419.9040 420.1413 0.0355 -1.0000 -1.0000 2851496 1581107343.70 151.4643 59.9978 32.0000 2.0019 2.0028 419.9201 420.1576 0.0355 -1.0000 -1.0000 2851558 1581107343.80 151.4915 59.9978 32.0000 2.0023 2.0032 419.9456 420.1837 0.0356 -1.0000 -1.0000 2851621 1581107343.90 151.4915 59.9978 32.0000 2.0024 2.0033 419.7772 420.0154 0.0356 -1.0000 -1.0000 2851762 1581107344.00 151.4915 59.9978 32.0000 2.0022 2.0032 419.8099 420.0481 0.0356 -1.0000 -1.0000 2851824 1581107344.10 151.4915 59.9978 32.0000 2.0022 2.0032 419.8329 420.0712 0.0356 -1.0000 -1.0000 2851887 1581107344.20 151.4915 59.9978 32.0000 2.0013 2.0023 419.9382 420.1771 0.0357 -1.0000 -1.0000 2851965 1581107344.30 151.4915 59.9978 32.0000 2.0015 2.0024 419.8187 420.0569 0.0356 -1.0000 -1.0000 2852027 1581107344.40 151.4915 59.9978 32.0000 2.0018 2.0027 419.7778 420.0161 0.0357 -1.0000 -1.0000 2852246 1581107344.50 151.4915 59.9978 32.0000 2.0026 2.0035 419.7573 419.9958 0.0356 -1.0000 -1.0000 2852324 1581107344.60 151.4915 59.9978 32.0000 2.0021 2.0030 419.6741 419.9124 0.0357 -1.0000 -1.0000 2852387 1581107344.70 151.4916 59.9978 32.0000 2.0019 2.0029 419.7263 419.9644 0.0356 -1.0000 -1.0000 2852465 1581107344.80 151.4946 59.9978 32.0000 2.0020 2.0029 419.7794 420.0161 0.0355 -1.0000 -1.0000 2852512 1581107344.90 151.5154 59.9981 32.0000 2.0015 2.0024 419.9101 420.1484 0.0356 -1.0000 -1.0000 2852746 1581107345.00 151.5154 59.9981 32.0000 2.0021 2.0030 419.8875 420.1256 0.0356 -1.0000 -1.0000 2852824 1581107345.10 151.5154 59.9981 32.0000 2.0026 2.0035 419.6506 419.8886 0.0356 -1.0000 -1.0000 2852887 1581107345.20 151.5154 59.9981 32.0000 2.0019 2.0029 419.7498 419.9877 0.0356 -1.0000 -1.0000 2852949 1581107345.30 151.5154 59.9981 32.0000 2.0025 2.0034 419.7179 419.9552 0.0355 -1.0000 -1.0000 2853012 1581107345.40 151.5370 59.9981 32.0000 2.0015 2.0024 419.9263 420.1641 0.0355 -1.0000 -1.0000 2853246 1581107345.50 151.5380 59.9981 32.0000 2.0014 2.0023 419.9161 420.1536 0.0355 -1.0000 -1.0000 2853308 1581107345.60 151.5380 59.9981 32.0000 2.0013 2.0023 419.8537 420.0908 0.0354 -1.0000 -1.0000 2853387 1581107345.70 151.5380 59.9981 32.0000 2.0022 2.0031 419.7889 420.0263 0.0356 -1.0000 -1.0000 2853449 1581107345.80 151.5380 59.9981 32.0000 2.0034 2.0043 419.6802 419.9185 0.0356 -1.0000 -1.0000 2853512 1581107345.90 151.5380 59.9981 32.0000 2.0026 2.0036 419.7192 419.9571 0.0356 -1.0000 -1.0000 2854012 1581107346.00 151.5258 59.9981 32.0000 2.0015 2.0024 419.8099 420.0483 0.0356 -1.0000 -1.0000 2854074 1581107346.10 151.5229 59.9981 32.0000 2.0010 2.0020 419.8453 420.0833 0.0356 -1.0000 -1.0000 2854137 1581107346.20 151.5229 59.9981 32.0000 2.0017 2.0027 419.7304 419.9677 0.0354 -1.0000 -1.0000 2854215 1581107346.30 151.5229 59.9981 32.0000 2.0026 2.0035 419.6820 419.9188 0.0355 -1.0000 -1.0000 2854277 1581107346.40 151.5229 59.9981 32.0000 2.0019 2.0028 419.6771 419.9151 0.0356 -1.0000 -1.0000 2854340 1581107346.50 151.5255 59.9981 32.0000 2.0010 2.0019 419.7191 419.9570 0.0356 -1.0000 -1.0000 2854418 1581107346.60 151.5385 59.9981 32.0000 2.0006 2.0015 419.9883 420.2266 0.0356 -1.0000 -1.0000 2854496 1581107346.70 151.5385 59.9981 32.0000 2.0017 2.0027 419.9051 420.1432 0.0356 -1.0000 -1.0000 2854574 1581107346.80 151.5385 59.9981 32.0000 2.0017 2.0026 419.7740 420.0122 0.0356 -1.0000 -1.0000 2854637 1581107346.90 151.5385 59.9981 32.0000 2.0027 2.0036 419.6867 419.9246 0.0356 -1.0000 -1.0000 2854699 1581107347.00 151.5385 59.9981 32.0000 2.0023 2.0033 419.7209 419.9589 0.0355 -1.0000 -1.0000 2854777 1581107347.10 151.5385 59.9981 32.0000 2.0022 2.0032 419.7411 419.9781 0.0354 -1.0000 -1.0000 2854840 1581107347.20 151.5196 59.9981 32.0000 2.0018 2.0027 419.7796 420.0163 0.0354 -1.0000 -1.0000 2854902 1581107347.30 151.5532 59.9981 32.0000 2.0017 2.0026 419.8084 420.0456 0.0355 -1.0000 -1.0000 2854980 1581107347.40 151.5532 59.9981 32.0000 2.0021 2.0031 419.7893 420.0276 0.0357 -1.0000 -1.0000 2855043 1581107347.50 151.5532 59.9981 32.0000 2.0022 2.0032 419.6540 419.8927 0.0357 -1.0000 -1.0000 2855262 1581107347.60 151.5524 59.9981 32.0000 2.0021 2.0030 419.6890 419.9263 0.0354 -1.0000 -1.0000 2855340 1581107347.70 151.5510 59.9981 32.0000 2.0017 2.0026 419.9367 420.1734 0.0354 -1.0000 -1.0000 2855402 1581107347.80 151.5510 59.9981 32.0000 2.0014 2.0024 419.9834 420.2220 0.0357 -1.0000 -1.0000 2855465 1581107347.90 151.5510 59.9981 32.0000 2.0020 2.0029 419.9040 420.1421 0.0355 -1.0000 -1.0000 2855527 1581107348.00 151.5510 59.9981 32.0000 2.0016 2.0025 419.8855 420.1225 0.0355 -1.0000 -1.0000 2855762 1581107348.10 151.5510 59.9981 32.0000 2.0033 2.0042 419.7696 420.0074 0.0356 -1.0000 -1.0000 2855824 1581107348.20 151.5840 59.9981 32.0000 2.0025 2.0034 419.6858 419.9240 0.0356 -1.0000 -1.0000 2855902 1581107348.30 151.5840 59.9981 32.0000 2.0024 2.0034 419.7042 419.9407 0.0354 -1.0000 -1.0000 2855965 1581107348.40 151.5840 59.9981 32.0000 2.0023 2.0032 419.8747 420.1127 0.0356 -1.0000 -1.0000 2856027 1581107348.50 151.5840 59.9981 32.0000 2.0012 2.0021 419.9379 420.1753 0.0354 -1.0000 -1.0000 2856090 1581107348.60 151.5840 59.9981 32.0000 2.0017 2.0026 419.8706 420.1084 0.0355 -1.0000 -1.0000 2856152 1581107348.70 151.5840 59.9981 32.0000 2.0020 2.0029 419.7876 420.0248 0.0355 -1.0000 -1.0000 2856230 1581107348.80 151.5632 59.9981 32.0000 2.0028 2.0037 419.7300 419.9674 0.0355 -1.0000 -1.0000 2856293 1581107348.90 151.5632 59.9981 32.0000 2.0023 2.0032 419.7003 419.9390 0.0357 -1.0000 -1.0000 2856355 1581107349.00 151.5632 59.9981 32.0000 2.0012 2.0021 419.8475 420.0853 0.0355 -1.0000 -1.0000 2857043 1581107349.10 151.5632 59.9981 32.0000 2.0012 2.0021 419.9351 420.1723 0.0354 -1.0000 -1.0000 2857105 1581107349.20 151.5632 59.9981 32.0000 2.0009 2.0018 419.8705 420.1076 0.0355 -1.0000 -1.0000 2857183 1581107349.30 151.4934 59.9981 32.0000 2.0027 2.0037 419.7603 419.9978 0.0355 -1.0000 -1.0000 2857246 1581107349.40 151.4696 59.9981 32.0000 2.0024 2.0034 419.6644 419.9021 0.0355 -1.0000 -1.0000 2857308 1581107349.50 151.4696 59.9981 32.0000 2.0015 2.0024 419.7678 420.0048 0.0355 -1.0000 -1.0000 2857496 1581107349.60 151.4696 59.9981 32.0000 2.0009 2.0018 419.8616 420.0990 0.0354 -1.0000 -1.0000 2857574 1581107349.70 151.4696 59.9981 32.0000 2.0017 2.0027 419.7837 420.0212 0.0355 -1.0000 -1.0000 2857621 1581107349.80 151.4696 59.9981 32.0000 2.0019 2.0028 419.7064 419.9426 0.0354 -1.0000 -1.0000 2857684 1581107349.90 151.4372 59.9983 32.0000 2.0028 2.0037 419.7311 419.9691 0.0356 -1.0000 -1.0000 2857762 1581107350.00 151.4372 59.9983 32.0000 2.0015 2.0024 419.9311 420.1688 0.0355 -1.0000 -1.0000 2857824 1581107350.10 151.4372 59.9983 32.0000 2.0013 2.0022 419.9366 420.1750 0.0356 -1.0000 -1.0000 2857887 1581107350.20 151.4372 59.9983 32.0000 2.0017 2.0026 419.9377 420.1752 0.0354 -1.0000 -1.0000 2857965 1581107350.30 151.4372 59.9983 32.0000 2.0029 2.0039 419.7026 419.9405 0.0356 -1.0000 -1.0000 2858027 1581107350.40 151.4070 59.9983 32.0000 2.0024 2.0033 419.6641 419.9020 0.0356 -1.0000 -1.0000 2858090 1581107350.50 151.4070 59.9983 32.0000 2.0035 2.0044 419.7277 419.9651 0.0355 -1.0000 -1.0000 2858168 1581107350.60 151.4070 59.9983 32.0000 2.0018 2.0028 419.7435 419.9816 0.0356 -1.0000 -1.0000 2858543 1581107350.70 151.4070 59.9983 32.0000 2.0017 2.0027 419.8991 420.1362 0.0355 -1.0000 -1.0000 2858621 1581107350.80 151.4070 59.9983 32.0000 2.0021 2.0031 419.8116 420.0494 0.0355 -1.0000 -1.0000 2858683 1581107350.90 151.4144 59.9983 32.0000 2.0021 2.0031 419.6493 419.8879 0.0357 -1.0000 -1.0000 2858746 1581107351.00 151.4624 59.9983 32.0000 2.0019 2.0028 419.5857 419.8232 0.0356 -1.0000 -1.0000 2858808 1581107351.10 151.4624 59.9983 32.0000 2.0023 2.0033 419.8372 420.0766 0.0359 -1.0000 -1.0000 2858871 1581107351.20 151.4624 59.9983 32.0000 2.0015 2.0025 419.8501 420.0947 0.0366 -1.0000 -1.0000 2858949 1581107351.30 151.4624 59.9983 32.0000 2.0009 2.0018 419.9503 420.1942 0.0363 -1.0000 -1.0000 2859012 1581107351.40 151.4624 59.9983 32.0000 2.0017 2.0026 419.8475 420.0885 0.0359 -1.0000 -1.0000 2859074 1581107351.50 151.4620 59.9983 32.0000 2.0027 2.0036 419.7287 419.9673 0.0356 -1.0000 -1.0000 2859137 1581107351.60 151.4570 59.9983 32.0000 2.0025 2.0035 419.6305 419.8690 0.0357 -1.0000 -1.0000 2859558 1581107351.70 151.4570 59.9983 32.0000 2.0026 2.0035 419.6797 419.9178 0.0356 -1.0000 -1.0000 2859621 1581107351.80 151.4570 59.9983 32.0000 2.0019 2.0029 419.8252 420.0633 0.0356 -1.0000 -1.0000 2859684 1581107351.90 151.4570 59.9983 32.0000 2.0013 2.0022 419.8914 420.1291 0.0355 -1.0000 -1.0000 2859746 1581107352.00 151.4570 59.9983 32.0000 2.0023 2.0032 419.8538 420.0915 0.0355 -1.0000 -1.0000 2859808 1581107352.10 151.4808 59.9983 32.0000 2.0032 2.0041 419.7201 419.9580 0.0355 -1.0000 -1.0000 2859996 1581107352.20 151.4822 59.9983 32.0000 2.0025 2.0034 419.6973 419.9342 0.0355 -1.0000 -1.0000 2900074 1581107352.30 151.4822 59.9983 32.0000 2.0023 2.0032 419.8518 420.0900 0.0356 -1.0000 -1.0000 2900137 1581107352.40 151.4822 59.9983 32.0000 2.0020 2.0030 419.9566 420.1947 0.0356 -1.0000 -1.0000 2900199 1581107352.50 151.4822 59.9983 32.0000 2.0020 2.0029 419.7942 420.0316 0.0355 -1.0000 -1.0000 2900262 1581107352.60 151.4822 59.9983 32.0000 2.0030 2.0040 419.6980 419.9352 0.0354 -1.0000 -1.0000 2900496 1581107352.70 151.4408 59.9983 32.0000 2.0032 2.0042 419.6828 419.9201 0.0355 -1.0000 -1.0000 2900574 1581107352.80 151.4408 59.9983 32.0000 2.0027 2.0036 419.6466 419.8842 0.0356 -1.0000 -1.0000 2900637 1581107352.90 151.4408 59.9983 32.0000 2.0021 2.0030 419.8167 420.0547 0.0356 -1.0000 -1.0000 2900699 1581107353.00 151.4408 59.9983 32.0000 2.0017 2.0026 419.7974 420.0356 0.0356 -1.0000 -1.0000 2900777 1581107353.10 151.4408 59.9983 32.0000 2.0018 2.0028 419.8314 420.0698 0.0356 -1.0000 -1.0000 2900840 1581107353.20 151.4740 59.9983 32.0000 2.0029 2.0039 419.7970 420.0344 0.0354 -1.0000 -1.0000 2901012 1581107353.30 151.4754 59.9983 32.0000 2.0024 2.0033 419.6702 419.9072 0.0355 -1.0000 -1.0000 2901090 1581107353.40 151.4754 59.9983 32.0000 2.0016 2.0026 419.8239 420.0627 0.0356 -1.0000 -1.0000 2901152 1581107353.50 151.4754 59.9983 32.0000 2.0018 2.0028 419.9123 420.1501 0.0356 -1.0000 -1.0000 2901215 1581107353.60 151.4754 59.9983 32.0000 2.0019 2.0028 419.9102 420.1483 0.0356 -1.0000 -1.0000 2901293 1581107353.70 151.4754 59.9983 32.0000 2.0023 2.0032 419.8522 420.0902 0.0355 -1.0000 -1.0000 2901340 1581107353.80 151.5410 59.9983 32.0000 2.0028 2.0038 419.7511 419.9884 0.0355 -1.0000 -1.0000 2901418 1581107353.90 151.5410 59.9983 32.0000 2.0026 2.0035 419.6707 419.9083 0.0355 -1.0000 -1.0000 2901480 1581107354.00 151.5410 59.9983 32.0000 2.0024 2.0034 419.7166 419.9546 0.0357 -1.0000 -1.0000 2901543 1581107354.10 151.5410 59.9983 32.0000 2.0020 2.0029 419.8666 420.1094 0.0366 -1.0000 -1.0000 2901605 1581107354.20 151.5410 59.9983 32.0000 2.0019 2.0029 419.8527 420.1028 0.0374 -1.0000 -1.0000 2902527 1581107354.30 151.5410 59.9983 32.0000 2.0019 2.0029 419.8649 420.1128 0.0368 -1.0000 -1.0000 2902590 1581107354.40 151.5809 59.9983 32.0000 2.0034 2.0044 419.6847 419.9265 0.0360 -1.0000 -1.0000 2902652 1581107354.50 151.5809 59.9983 32.0000 2.0026 2.0035 419.6304 419.8704 0.0359 -1.0000 -1.0000 2902730 1581107354.60 151.5809 59.9983 32.0000 2.0022 2.0032 419.7393 419.9788 0.0358 -1.0000 -1.0000 2902793 1581107354.70 151.5809 59.9983 32.0000 2.0022 2.0032 419.9010 420.1395 0.0356 -1.0000 -1.0000 2902871 1581107354.80 151.5809 59.9983 32.0000 2.0013 2.0023 419.9368 420.1752 0.0357 -1.0000 -1.0000 2902933 1581107354.90 151.5660 59.9979 32.0000 2.0012 2.0021 419.8470 420.0865 0.0358 -1.0000 -1.0000 2902996 1581107355.00 151.5660 59.9979 32.0000 2.0021 2.0030 419.7785 420.0158 0.0355 -1.0000 -1.0000 2903058 1581107355.10 151.5660 59.9979 32.0000 2.0026 2.0035 419.6997 419.9373 0.0355 -1.0000 -1.0000 2903121 1581107355.20 151.5660 59.9979 32.0000 2.0010 2.0019 419.8223 420.0605 0.0356 -1.0000 -1.0000 2903183 1581107355.30 151.5660 59.9979 32.0000 2.0012 2.0021 419.9635 420.2015 0.0355 -1.0000 -1.0000 2903262 1581107355.40 151.5371 59.9979 32.0000 2.0013 2.0023 419.8866 420.1238 0.0355 -1.0000 -1.0000 2903324 1581107355.50 151.4918 59.9979 32.0000 2.0015 2.0025 419.8121 420.0492 0.0354 -1.0000 -1.0000 2903387 1581107355.60 151.4918 59.9979 32.0000 2.0024 2.0033 419.7210 419.9592 0.0356 -1.0000 -1.0000 2903465 1581107355.70 151.4918 59.9979 32.0000 2.0025 2.0034 419.6737 419.9110 0.0355 -1.0000 -1.0000 2903746 1581107355.80 151.4918 59.9979 32.0000 2.0020 2.0029 419.6480 419.8851 0.0355 -1.0000 -1.0000 2903808 1581107355.90 151.4918 59.9979 32.0000 2.0011 2.0021 419.7880 420.0255 0.0355 -1.0000 -1.0000 2903887 1581107356.00 151.4918 59.9979 32.0000 2.0010 2.0019 419.8810 420.1182 0.0355 -1.0000 -1.0000 2903949 1581107356.10 151.4918 59.9979 32.0000 2.0012 2.0021 419.9736 420.2117 0.0356 -1.0000 -1.0000 2904012 1581107356.20 151.4918 59.9979 32.0000 2.0018 2.0027 419.7728 420.0097 0.0354 -1.0000 -1.0000 2904262 1581107356.30 151.4918 59.9979 32.0000 2.0014 2.0023 419.6617 419.8979 0.0354 -1.0000 -1.0000 2904324 1581107356.40 151.4918 59.9979 32.0000 2.0020 2.0029 419.8224 420.0604 0.0356 -1.0000 -1.0000 2904387 1581107356.50 151.5235 59.9979 32.0000 2.0013 2.0022 419.8497 420.0874 0.0355 -1.0000 -1.0000 2904465 1581107356.60 151.5450 59.9979 32.0000 2.0018 2.0027 419.8073 420.0471 0.0358 -1.0000 -1.0000 2904527 1581107356.70 151.5450 59.9979 32.0000 2.0022 2.0031 419.6125 419.8500 0.0354 -1.0000 -1.0000 2904605 1581107356.80 151.5450 59.9979 32.0000 2.0017 2.0026 419.5965 419.8335 0.0355 -1.0000 -1.0000 2904793 1581107356.90 151.5450 59.9979 32.0000 2.0018 2.0028 419.7777 420.0155 0.0355 -1.0000 -1.0000 2904855 1581107357.00 151.5450 59.9979 32.0000 2.0017 2.0026 419.8411 420.0786 0.0355 -1.0000 -1.0000 2904933 1581107357.10 151.5450 59.9979 32.0000 2.0015 2.0024 419.9159 420.1526 0.0354 -1.0000 -1.0000 2904996 1581107357.20 151.4819 59.9979 32.0000 2.0013 2.0022 419.9192 420.1570 0.0355 -1.0000 -1.0000 2905058 1581107357.30 151.4809 59.9979 32.0000 2.0015 2.0025 419.9159 420.1547 0.0357 -1.0000 -1.0000 2905293 1581107357.40 151.4809 59.9979 32.0000 2.0017 2.0026 419.7152 419.9538 0.0357 -1.0000 -1.0000 2905355 1581107357.50 151.4809 59.9979 32.0000 2.0022 2.0032 419.7467 419.9851 0.0356 -1.0000 -1.0000 2905418 1581107357.60 151.4809 59.9979 32.0000 2.0013 2.0022 419.8942 420.1318 0.0355 -1.0000 -1.0000 2905496 1581107357.70 151.4885 59.9979 32.0000 2.0020 2.0029 419.7459 419.9831 0.0355 -1.0000 -1.0000 2905558 1581107357.80 151.5018 59.9979 32.0000 2.0028 2.0038 419.5906 419.8280 0.0355 -1.0000 -1.0000 2905730 1581107357.90 151.5018 59.9979 32.0000 2.0030 2.0040 419.7100 419.9466 0.0353 -1.0000 -1.0000 2905808 1581107358.00 151.5018 59.9979 32.0000 2.0027 2.0037 419.7267 419.9634 0.0354 -1.0000 -1.0000 2905871 1581107358.10 151.5018 59.9979 32.0000 2.0033 2.0042 419.8289 420.0664 0.0355 -1.0000 -1.0000 2905933 1581107358.20 151.5018 59.9979 32.0000 2.0014 2.0023 419.9206 420.1574 0.0354 -1.0000 -1.0000 2906012 1581107358.30 151.4710 59.9979 32.0000 2.0019 2.0028 419.9240 420.1613 0.0355 -1.0000 -1.0000 2906262 1581107358.40 151.4710 59.9979 32.0000 2.0016 2.0025 419.9818 420.2200 0.0356 -1.0000 -1.0000 2906324 1581107358.50 151.4710 59.9979 32.0000 2.0029 2.0039 419.7450 419.9817 0.0353 -1.0000 -1.0000 2906387 1581107358.60 151.4710 59.9979 32.0000 2.0027 2.0036 419.6478 419.8850 0.0355 -1.0000 -1.0000 2906449 1581107358.70 151.4710 59.9979 32.0000 2.0025 2.0034 419.8462 420.0835 0.0354 -1.0000 -1.0000 2906527 1581107358.80 151.4710 59.9979 32.0000 2.0017 2.0026 419.8628 420.0998 0.0354 -1.0000 -1.0000 2907262 1581107358.90 151.4627 59.9979 32.0000 2.0023 2.0032 419.7941 420.0306 0.0353 -1.0000 -1.0000 2907324 1581107359.00 151.4627 59.9979 32.0000 2.0023 2.0032 419.6320 419.8684 0.0354 -1.0000 -1.0000 2907402 1581107359.10 151.4627 59.9979 32.0000 2.0029 2.0038 419.6915 419.9292 0.0356 -1.0000 -1.0000 2907465 1581107359.20 151.4627 59.9979 32.0000 2.0022 2.0031 419.8044 420.0426 0.0356 -1.0000 -1.0000 2907527 1581107359.30 151.4627 59.9979 32.0000 2.0009 2.0018 419.9223 420.1600 0.0355 -1.0000 -1.0000 2907605 1581107359.40 151.4629 59.9979 32.0000 2.0023 2.0033 419.8526 420.0905 0.0356 -1.0000 -1.0000 2907668 1581107359.50 151.4730 59.9979 32.0000 2.0016 2.0026 419.8139 420.0504 0.0354 -1.0000 -1.0000 2907730 1581107359.60 151.4730 59.9979 32.0000 2.0025 2.0034 419.7598 419.9965 0.0353 -1.0000 -1.0000 2907808 1581107359.70 151.4730 59.9979 32.0000 2.0022 2.0031 419.7755 420.0118 0.0353 -1.0000 -1.0000 2907871 1581107359.80 151.4730 59.9979 32.0000 2.0022 2.0031 419.8358 420.0722 0.0353 -1.0000 -1.0000 2907933 1581107359.90 151.4696 59.9979 32.0000 2.0014 2.0024 419.8715 420.1077 0.0353 -1.0000 -1.0000 2907996 1581107360.00 151.4530 59.9979 32.0000 2.0028 2.0038 419.8243 420.0617 0.0355 -1.0000 -1.0000 2908074 1581107360.10 151.4530 59.9979 32.0000 2.0028 2.0037 419.7238 419.9615 0.0355 -1.0000 -1.0000 2908137 1581107360.20 151.4530 59.9979 32.0000 2.0025 2.0035 419.7985 420.0352 0.0354 -1.0000 -1.0000 2908215 1581107360.30 151.4530 59.9979 32.0000 2.0024 2.0033 419.7592 419.9962 0.0355 -1.0000 -1.0000 2908262 1581107360.40 151.4530 59.9979 32.0000 2.0018 2.0027 419.9047 420.1409 0.0353 -1.0000 -1.0000 2908324 1581107360.50 151.4530 59.9979 32.0000 2.0018 2.0027 419.9696 420.2071 0.0355 -1.0000 -1.0000 2908402 1581107360.60 151.4509 59.9979 32.0000 2.0018 2.0027 419.8902 420.1272 0.0354 -1.0000 -1.0000 2908465 1581107360.70 151.4509 59.9979 32.0000 2.0018 2.0028 419.8582 420.0960 0.0355 -1.0000 -1.0000 2908543 1581107360.80 151.4509 59.9979 32.0000 2.0030 2.0039 419.7775 420.0150 0.0355 -1.0000 -1.0000 2908605 1581107360.90 151.4509 59.9979 32.0000 2.0021 2.0030 419.8142 420.0508 0.0353 -1.0000 -1.0000 2908808 1581107361.00 151.4509 59.9979 32.0000 2.0019 2.0028 419.8325 420.0691 0.0354 -1.0000 -1.0000 2908871 1581107361.10 151.4509 59.9979 32.0000 2.0016 2.0026 419.9677 420.2053 0.0355 -1.0000 -1.0000 2908933 1581107361.20 151.4509 59.9979 32.0000 2.0015 2.0025 419.9235 420.1615 0.0356 -1.0000 -1.0000 2908996 1581107361.30 151.4509 59.9979 32.0000 2.0017 2.0026 419.8318 420.0689 0.0354 -1.0000 -1.0000 2909074 1581107361.40 151.4509 59.9979 32.0000 2.0032 2.0041 419.7949 420.0308 0.0352 -1.0000 -1.0000 2909308 1581107361.50 151.4509 59.9979 32.0000 2.0029 2.0038 419.8199 420.0566 0.0354 -1.0000 -1.0000 2909371 1581107361.60 151.4824 59.9979 32.0000 2.0017 2.0026 419.7867 420.0247 0.0355 -1.0000 -1.0000 2909449 1581107361.70 151.5716 59.9979 32.0000 2.0015 2.0025 419.9979 420.2341 0.0352 -1.0000 -1.0000 2909512 1581107361.80 151.5716 59.9979 32.0000 2.0016 2.0026 419.9251 420.1624 0.0355 -1.0000 -1.0000 2909574 1581107361.90 151.5716 59.9979 32.0000 2.0026 2.0035 419.7384 419.9754 0.0353 -1.0000 -1.0000 2909793 1581107362.00 151.5716 59.9979 32.0000 2.0022 2.0031 419.7559 419.9919 0.0353 -1.0000 -1.0000 2909855 1581107362.10 151.5716 59.9979 32.0000 2.0022 2.0031 419.7637 420.0000 0.0353 -1.0000 -1.0000 2909918 1581107362.20 151.5931 59.9979 32.0000 2.0012 2.0021 419.8626 420.0994 0.0354 -1.0000 -1.0000 2909996 1581107362.30 151.5986 59.9979 32.0000 2.0014 2.0024 419.9513 420.1877 0.0353 -1.0000 -1.0000 2910058 1581107362.40 151.5986 59.9979 32.0000 2.0009 2.0018 419.8519 420.0891 0.0354 -1.0000 -1.0000 2910121 1581107362.50 151.5986 59.9979 32.0000 2.0020 2.0030 419.8546 420.0910 0.0353 -1.0000 -1.0000 2910371 1581107362.60 151.5986 59.9979 32.0000 2.0026 2.0035 419.7269 419.9634 0.0354 -1.0000 -1.0000 2910433 1581107362.70 151.5986 59.9979 32.0000 2.0024 2.0034 419.7026 419.9391 0.0354 -1.0000 -1.0000 2910512 1581107362.80 151.5741 59.9979 32.0000 2.0031 2.0040 419.7811 420.0175 0.0353 -1.0000 -1.0000 2910574 1581107362.90 151.5741 59.9979 32.0000 2.0021 2.0030 419.8413 420.0779 0.0354 -1.0000 -1.0000 2910637 1581107363.00 151.5741 59.9979 32.0000 2.0017 2.0027 419.9518 420.1898 0.0355 -1.0000 -1.0000 2911043 1581107363.10 151.5741 59.9979 32.0000 2.0022 2.0032 419.8449 420.0817 0.0354 -1.0000 -1.0000 2911105 1581107363.20 151.5741 59.9979 32.0000 2.0027 2.0036 419.7160 419.9519 0.0352 -1.0000 -1.0000 2911183 1581107363.30 151.5752 59.9979 32.0000 2.0022 2.0031 419.8031 420.0402 0.0355 -1.0000 -1.0000 2911246 1581107363.40 151.5770 59.9979 32.0000 2.0009 2.0018 419.9169 420.1541 0.0354 -1.0000 -1.0000 2911308 1581107363.50 151.5770 59.9979 32.0000 2.0011 2.0021 419.9307 420.1678 0.0354 -1.0000 -1.0000 2911387 1581107363.60 151.5770 59.9979 32.0000 2.0022 2.0032 420.0368 420.2746 0.0356 -1.0000 -1.0000 2911465 1581107363.70 151.5770 59.9979 32.0000 2.0026 2.0035 419.9873 420.2251 0.0355 -1.0000 -1.0000 2911527 1581107363.80 151.5770 59.9979 32.0000 2.0020 2.0029 419.8557 420.0934 0.0355 -1.0000 -1.0000 2911590 1581107363.90 151.5491 59.9979 32.0000 2.0021 2.0031 419.7461 419.9827 0.0354 -1.0000 -1.0000 2911652 1581107364.00 151.5491 59.9979 32.0000 2.0026 2.0035 419.7202 419.9582 0.0356 -1.0000 -1.0000 2911855 1581107364.10 151.5491 59.9979 32.0000 2.0022 2.0031 419.9223 420.1592 0.0353 -1.0000 -1.0000 2911918 1581107364.20 151.5491 59.9979 32.0000 2.0018 2.0027 419.8909 420.1274 0.0354 -1.0000 -1.0000 2911996 1581107364.30 151.5491 59.9979 32.0000 2.0021 2.0030 419.7853 420.0224 0.0355 -1.0000 -1.0000 2912058 1581107364.40 151.5491 59.9979 32.0000 2.0024 2.0033 419.7543 419.9920 0.0355 -1.0000 -1.0000 2912121 1581107364.50 151.5374 59.9979 32.0000 2.0020 2.0030 419.7428 419.9799 0.0355 -1.0000 -1.0000 2912199 1581107364.60 151.5374 59.9979 32.0000 2.0009 2.0018 419.7853 420.0226 0.0354 -1.0000 -1.0000 2912262 1581107364.70 151.5374 59.9979 32.0000 2.0016 2.0025 419.8434 420.0801 0.0354 -1.0000 -1.0000 2912324 1581107364.80 151.5374 59.9979 32.0000 2.0020 2.0029 419.8083 420.0446 0.0353 -1.0000 -1.0000 2912387 1581107364.90 151.5374 59.9979 32.0000 2.0020 2.0029 419.6955 419.9319 0.0354 -1.0000 -1.0000 2912449 1581107365.00 151.5374 59.9979 32.0000 2.0023 2.0032 419.6405 419.8776 0.0354 -1.0000 -1.0000 2912543 1581107365.10 151.4799 59.9968 32.0000 2.0022 2.0031 419.7575 419.9942 0.0353 -1.0000 -1.0000 2912605 1581107365.20 151.4799 59.9968 32.0000 2.0020 2.0029 419.9113 420.1489 0.0356 -1.0000 -1.0000 2912668 1581107365.30 151.4799 59.9968 32.0000 2.0020 2.0029 419.9132 420.1504 0.0354 -1.0000 -1.0000 2912746 1581107365.40 151.4799 59.9968 32.0000 2.0024 2.0033 419.7969 420.0336 0.0354 -1.0000 -1.0000 2912808 1581107365.50 151.4799 59.9968 32.0000 2.0025 2.0035 419.7388 419.9760 0.0354 -1.0000 -1.0000 2913637 1581107365.60 151.4799 59.9968 32.0000 2.0026 2.0035 419.7979 420.0338 0.0353 -1.0000 -1.0000 2913715 1581107365.70 151.4956 59.9968 32.0000 2.0026 2.0035 419.9304 420.1680 0.0355 -1.0000 -1.0000 2913777 1581107365.80 151.4956 59.9968 32.0000 2.0022 2.0031 419.9628 420.1993 0.0353 -1.0000 -1.0000 2913840 1581107365.90 151.4956 59.9968 32.0000 2.0029 2.0038 419.9564 420.1931 0.0353 -1.0000 -1.0000 2913902 1581107366.00 151.4956 59.9968 32.0000 2.0035 2.0044 419.8078 420.0434 0.0353 -1.0000 -1.0000 2913965 1581107366.10 151.4956 59.9968 32.0000 2.0029 2.0038 419.7637 420.0004 0.0353 -1.0000 -1.0000 2914027 1581107366.20 151.4956 59.9968 32.0000 2.0025 2.0034 419.8013 420.0381 0.0354 -1.0000 -1.0000 2914105 1581107366.30 151.4956 59.9968 32.0000 2.0019 2.0028 419.8602 420.0971 0.0354 -1.0000 -1.0000 2914168 1581107366.40 151.4956 59.9968 32.0000 2.0034 2.0044 419.7847 420.0212 0.0354 -1.0000 -1.0000 2914230 1581107366.50 151.4956 59.9968 32.0000 2.0029 2.0038 419.7572 419.9945 0.0355 -1.0000 -1.0000 2914293 1581107366.60 151.4956 59.9968 32.0000 2.0037 2.0046 419.7664 420.0026 0.0353 -1.0000 -1.0000 2914355 1581107366.70 151.4956 59.9968 32.0000 2.0025 2.0034 419.8222 420.0591 0.0354 -1.0000 -1.0000 2914433 1581107366.80 151.5161 59.9968 32.0000 2.0018 2.0027 420.0184 420.2539 0.0352 -1.0000 -1.0000 2914496 1581107366.90 151.5161 59.9968 32.0000 2.0018 2.0027 419.8972 420.1339 0.0354 -1.0000 -1.0000 2914558 1581107367.00 151.5161 59.9968 32.0000 2.0031 2.0040 419.8296 420.0662 0.0353 -1.0000 -1.0000 2914637 1581107367.10 151.5161 59.9968 32.0000 2.0026 2.0035 419.7170 419.9541 0.0355 -1.0000 -1.0000 2914699 1581107367.20 151.5161 59.9968 32.0000 2.0021 2.0030 419.8060 420.0434 0.0354 -1.0000 -1.0000 2914762 1581107367.30 151.5172 59.9968 32.0000 2.0020 2.0029 419.9712 420.2088 0.0355 -1.0000 -1.0000 2914824 1581107367.40 151.5400 59.9968 32.0000 2.0027 2.0037 419.8840 420.1206 0.0354 -1.0000 -1.0000 2914887 1581107367.50 151.5400 59.9968 32.0000 2.0029 2.0038 419.7588 419.9956 0.0355 -1.0000 -1.0000 2914949 1581107367.60 151.5400 59.9968 32.0000 2.0024 2.0033 419.7765 420.0139 0.0355 -1.0000 -1.0000 2915340 1581107367.70 151.5400 59.9968 32.0000 2.0021 2.0031 419.7520 419.9897 0.0355 -1.0000 -1.0000 2915402 1581107367.80 151.5400 59.9968 32.0000 2.0018 2.0027 420.0294 420.2665 0.0355 -1.0000 -1.0000 2915465 1581107367.90 151.5842 59.9968 32.0000 2.0018 2.0027 419.9413 420.1783 0.0353 -1.0000 -1.0000 2915543 1581107368.00 151.5842 59.9968 32.0000 2.0025 2.0034 419.8705 420.1087 0.0355 -1.0000 -1.0000 2915605 1581107368.10 151.5842 59.9968 32.0000 2.0028 2.0037 419.7277 419.9645 0.0355 -1.0000 -1.0000 2915840 1581107368.20 151.5842 59.9968 32.0000 2.0029 2.0038 419.7547 419.9925 0.0356 -1.0000 -1.0000 2915918 1581107368.30 151.5842 59.9968 32.0000 2.0022 2.0031 419.8964 420.1336 0.0355 -1.0000 -1.0000 2915981 1581107368.40 151.5842 59.9968 32.0000 2.0018 2.0027 419.9657 420.2033 0.0354 -1.0000 -1.0000 2916058 1581107368.50 151.5842 59.9968 32.0000 2.0017 2.0027 419.9823 420.2183 0.0352 -1.0000 -1.0000 2916121 1581107368.60 151.5842 59.9968 32.0000 2.0022 2.0032 419.8076 420.0441 0.0354 -1.0000 -1.0000 2916355 1581107368.70 151.5842 59.9968 32.0000 2.0025 2.0034 419.8092 420.0452 0.0353 -1.0000 -1.0000 2916433 1581107368.80 151.5842 59.9968 32.0000 2.0026 2.0035 419.8098 420.0470 0.0355 -1.0000 -1.0000 2916496 1581107368.90 151.5592 59.9968 32.0000 2.0020 2.0029 419.9729 420.2107 0.0355 -1.0000 -1.0000 2916558 1581107369.00 151.5517 59.9968 32.0000 2.0019 2.0029 419.9211 420.1586 0.0354 -1.0000 -1.0000 2916637 1581107369.10 151.4959 59.9968 32.0000 2.0029 2.0039 419.8618 420.0989 0.0355 -1.0000 -1.0000 2916699 1581107369.20 151.4959 59.9968 32.0000 2.0033 2.0042 419.7801 420.0168 0.0354 -1.0000 -1.0000 2916746 1581107369.30 151.4959 59.9968 32.0000 2.0031 2.0041 419.7357 419.9727 0.0354 -1.0000 -1.0000 2916824 1581107369.40 151.4959 59.9968 32.0000 2.0021 2.0031 419.8556 420.0926 0.0354 -1.0000 -1.0000 2916887 1581107369.50 151.4959 59.9968 32.0000 2.0024 2.0033 420.0168 420.2530 0.0353 -1.0000 -1.0000 2916949 1581107369.60 151.5328 59.9970 32.0000 2.0020 2.0029 420.0293 420.2659 0.0353 -1.0000 -1.0000 2917543 1581107369.70 151.5356 59.9970 32.0000 2.0023 2.0032 419.8096 420.0462 0.0354 -1.0000 -1.0000 2917605 1581107369.80 151.5356 59.9970 32.0000 2.0030 2.0040 419.7814 420.0183 0.0354 -1.0000 -1.0000 2917668 1581107369.90 151.5356 59.9970 32.0000 2.0018 2.0027 419.8057 420.0422 0.0354 -1.0000 -1.0000 2917746 1581107370.00 151.5356 59.9970 32.0000 2.0019 2.0028 420.0131 420.2496 0.0353 -1.0000 -1.0000 2917808 1581107370.10 151.5356 59.9970 32.0000 2.0020 2.0029 419.8889 420.1256 0.0354 -1.0000 -1.0000 2917871 1581107370.20 151.5356 59.9970 32.0000 2.0027 2.0037 419.7837 420.0215 0.0355 -1.0000 -1.0000 2917949 1581107370.30 151.5240 59.9970 32.0000 2.0031 2.0040 419.6944 419.9310 0.0354 -1.0000 -1.0000 2918012 1581107370.40 151.5240 59.9970 32.0000 2.0037 2.0046 419.7047 419.9411 0.0354 -1.0000 -1.0000 2918074 1581107370.50 151.5240 59.9970 32.0000 2.0021 2.0030 419.9177 420.1555 0.0355 -1.0000 -1.0000 2918137 1581107370.60 151.5240 59.9970 32.0000 2.0015 2.0024 419.9337 420.1702 0.0353 -1.0000 -1.0000 2918199 1581107370.70 151.5240 59.9970 32.0000 2.0018 2.0027 419.9826 420.2200 0.0355 -1.0000 -1.0000 2918652 1581107370.80 151.5240 59.9970 32.0000 2.0015 2.0025 419.9220 420.1596 0.0355 -1.0000 -1.0000 2918715 1581107370.90 151.4743 59.9970 32.0000 2.0017 2.0026 419.8141 420.0514 0.0354 -1.0000 -1.0000 2918777 1581107371.00 151.4743 59.9970 32.0000 2.0022 2.0031 419.8809 420.1172 0.0353 -1.0000 -1.0000 2918840 1581107371.10 151.4743 59.9970 32.0000 2.0016 2.0025 419.9826 420.2195 0.0354 -1.0000 -1.0000 2918902 1581107371.20 151.4743 59.9970 32.0000 2.0021 2.0030 419.8531 420.0901 0.0353 -1.0000 -1.0000 2918965 1581107371.30 151.4743 59.9970 32.0000 2.0028 2.0038 419.7075 419.9442 0.0355 -1.0000 -1.0000 2919043 1581107371.40 151.4777 59.9970 32.0000 2.0028 2.0037 419.6822 419.9205 0.0356 -1.0000 -1.0000 2919105 1581107371.50 151.4777 59.9970 32.0000 2.0027 2.0036 419.7904 420.0283 0.0355 -1.0000 -1.0000 2919168 1581107371.60 151.4777 59.9970 32.0000 2.0022 2.0031 419.8721 420.1099 0.0355 -1.0000 -1.0000 2919246 1581107371.70 151.4777 59.9970 32.0000 2.0022 2.0031 419.9467 420.1864 0.0358 -1.0000 -1.0000 2919308 1581107371.80 151.4777 59.9970 32.0000 2.0016 2.0025 419.9364 420.1757 0.0358 -1.0000 -1.0000 2919371 1581107371.90 151.4581 59.9970 32.0000 2.0022 2.0032 419.9473 420.1866 0.0357 -1.0000 -1.0000 2919449 1581107372.00 151.4581 59.9970 32.0000 2.0022 2.0031 419.7374 419.9749 0.0355 -1.0000 -1.0000 2919512 1581107372.10 151.4581 59.9970 32.0000 2.0023 2.0032 419.9806 420.2184 0.0356 -1.0000 -1.0000 2919574 1581107372.20 151.4581 59.9970 32.0000 2.0019 2.0028 419.9401 420.1782 0.0356 -1.0000 -1.0000 2919855 1581107372.30 151.4581 59.9970 32.0000 2.0022 2.0031 419.9936 420.2309 0.0355 -1.0000 -1.0000 2919918 1581107372.40 151.4604 59.9970 32.0000 2.0025 2.0034 419.8993 420.1371 0.0356 -1.0000 -1.0000 2919981 1581107372.50 151.4741 59.9970 32.0000 2.0026 2.0035 419.7864 420.0244 0.0356 -1.0000 -1.0000 2920058 1581107372.60 151.4741 59.9970 32.0000 2.0025 2.0035 419.7620 420.0003 0.0356 -1.0000 -1.0000 2920121 1581107372.70 151.4741 59.9970 32.0000 2.0013 2.0022 419.9175 420.1555 0.0355 -1.0000 -1.0000 2920355 1581107372.80 151.4741 59.9970 32.0000 2.0016 2.0026 419.9344 420.1726 0.0356 -1.0000 -1.0000 2920418 1581107372.90 151.4741 59.9970 32.0000 2.0019 2.0028 419.9071 420.1440 0.0354 -1.0000 -1.0000 2920480 1581107373.00 151.4562 59.9970 32.0000 2.0017 2.0026 419.8105 420.0477 0.0354 -1.0000 -1.0000 2920543 1581107373.10 151.4562 59.9970 32.0000 2.0022 2.0031 419.7256 419.9631 0.0355 -1.0000 -1.0000 2920605 1581107373.20 151.4562 59.9970 32.0000 2.0014 2.0023 420.0020 420.2390 0.0354 -1.0000 -1.0000 2920668 1581107373.30 151.4562 59.9970 32.0000 2.0014 2.0023 419.8518 420.0897 0.0356 -1.0000 -1.0000 2921074 1581107373.40 151.4562 59.9970 32.0000 2.0016 2.0026 419.8506 420.0869 0.0353 -1.0000 -1.0000 2921137 1581107373.50 151.4672 59.9970 32.0000 2.0016 2.0026 419.9576 420.1950 0.0355 -1.0000 -1.0000 2921199 1581107373.60 151.4680 59.9970 32.0000 2.0015 2.0024 419.8234 420.0604 0.0354 -1.0000 -1.0000 2921277 1581107373.70 151.4680 59.9970 32.0000 2.0026 2.0035 419.7578 419.9955 0.0356 -1.0000 -1.0000 2921340 1581107373.80 151.4680 59.9970 32.0000 2.0028 2.0037 419.8015 420.0394 0.0356 -1.0000 -1.0000 2921558 1581107373.90 151.4680 59.9970 32.0000 2.0022 2.0031 419.9418 420.1795 0.0354 -1.0000 -1.0000 2921637 1581107374.00 151.4707 59.9970 32.0000 2.0012 2.0021 419.8609 420.0994 0.0357 -1.0000 -1.0000 2921699 1581107374.10 151.5032 59.9970 32.0000 2.0018 2.0027 419.7917 420.0304 0.0356 -1.0000 -1.0000 2921762 1581107374.20 151.5032 59.9970 32.0000 2.0024 2.0033 419.6849 419.9226 0.0355 -1.0000 -1.0000 2921840 1581107374.30 151.5032 59.9970 32.0000 2.0023 2.0032 419.8102 420.0475 0.0355 -1.0000 -1.0000 2922058 1581107374.40 151.5032 59.9970 32.0000 2.0020 2.0029 419.9418 420.1799 0.0355 -1.0000 -1.0000 2922121 1581107374.50 151.5032 59.9970 32.0000 2.0019 2.0028 419.8623 420.0998 0.0355 -1.0000 -1.0000 2922199 1581107374.60 151.5032 59.9970 32.0000 2.0027 2.0036 419.7582 419.9957 0.0355 -1.0000 -1.0000 2922262 1581107374.70 151.5428 59.9971 32.0000 2.0025 2.0034 419.6887 419.9257 0.0354 -1.0000 -1.0000 2922340 1581107374.80 151.5428 59.9971 32.0000 2.0016 2.0025 419.7149 419.9525 0.0355 -1.0000 -1.0000 2922558 1581107374.90 151.5428 59.9971 32.0000 2.0020 2.0029 419.8724 420.1105 0.0356 -1.0000 -1.0000 2922621 1581107375.00 151.5428 59.9971 32.0000 2.0013 2.0022 419.9410 420.1779 0.0354 -1.0000 -1.0000 2922699 1581107375.10 151.5428 59.9971 32.0000 2.0016 2.0025 419.9736 420.2110 0.0354 -1.0000 -1.0000 2922762 1581107375.20 151.5514 59.9971 32.0000 2.0025 2.0035 419.7861 420.0233 0.0355 -1.0000 -1.0000 2922824 1581107375.30 151.5514 59.9971 32.0000 2.0030 2.0040 419.7336 419.9717 0.0356 -1.0000 -1.0000 2923121 1581107375.40 151.5514 59.9971 32.0000 2.0020 2.0030 419.8907 420.1283 0.0356 -1.0000 -1.0000 2923183 1581107375.50 151.5514 59.9971 32.0000 2.0018 2.0028 419.9557 420.1940 0.0356 -1.0000 -1.0000 2923246 1581107375.60 151.5514 59.9971 32.0000 2.0011 2.0020 419.9818 420.2188 0.0354 -1.0000 -1.0000 2923308 1581107375.70 151.5584 59.9971 32.0000 2.0024 2.0034 419.8180 420.0549 0.0355 -1.0000 -1.0000 2923371 1581107375.80 151.5591 59.9971 32.0000 2.0027 2.0036 419.7050 419.9429 0.0356 -1.0000 -1.0000 2923558 1581107375.90 151.5591 59.9971 32.0000 2.0033 2.0042 419.7906 420.0280 0.0355 -1.0000 -1.0000 2923621 1581107376.00 151.5591 59.9971 32.0000 2.0019 2.0028 419.7724 420.0105 0.0355 -1.0000 -1.0000 2923684 1581107376.10 151.5591 59.9971 32.0000 2.0019 2.0028 419.8897 420.1277 0.0356 -1.0000 -1.0000 2923746 1581107376.20 151.5591 59.9971 32.0000 2.0021 2.0030 419.9616 420.1991 0.0355 -1.0000 -1.0000 2923824 1581107376.30 151.5588 59.9971 32.0000 2.0020 2.0029 419.8666 420.1043 0.0356 -1.0000 -1.0000 2924105 1581107376.40 151.5588 59.9971 32.0000 2.0020 2.0029 419.8963 420.1325 0.0353 -1.0000 -1.0000 2924168 1581107376.50 151.5588 59.9971 32.0000 2.0022 2.0031 419.6899 419.9274 0.0355 -1.0000 -1.0000 2924230 1581107376.60 151.5588 59.9971 32.0000 2.0019 2.0028 419.7322 419.9696 0.0355 -1.0000 -1.0000 2924293 1581107376.70 151.5588 59.9971 32.0000 2.0020 2.0030 419.8655 420.1023 0.0354 -1.0000 -1.0000 2924371 1581107376.80 151.5532 59.9971 32.0000 2.0024 2.0033 419.9141 420.1512 0.0354 -1.0000 -1.0000 2924855 1581107376.90 151.5532 59.9971 32.0000 2.0024 2.0033 419.9779 420.2153 0.0355 -1.0000 -1.0000 2924918 1581107377.00 151.5532 59.9971 32.0000 2.0027 2.0036 419.8976 420.1345 0.0354 -1.0000 -1.0000 2924996 1581107377.10 151.5532 59.9971 32.0000 2.0029 2.0039 419.7459 419.9836 0.0355 -1.0000 -1.0000 2925058 1581107377.20 151.5532 59.9971 32.0000 2.0029 2.0038 419.7851 420.0224 0.0355 -1.0000 -1.0000 2925105 1581107377.30 151.5487 59.9971 32.0000 2.0027 2.0036 419.7273 419.9644 0.0355 -1.0000 -1.0000 2925183 1581107377.40 151.5482 59.9971 32.0000 2.0015 2.0025 419.8630 420.1003 0.0354 -1.0000 -1.0000 2925605 1581107377.50 151.5482 59.9971 32.0000 2.0018 2.0027 420.0129 420.2502 0.0354 -1.0000 -1.0000 2925668 1581107377.60 151.5482 59.9971 32.0000 2.0027 2.0036 419.8077 420.0434 0.0353 -1.0000 -1.0000 2925730 1581107377.70 151.5482 59.9971 32.0000 2.0029 2.0038 419.7528 419.9903 0.0355 -1.0000 -1.0000 2925793 1581107377.80 151.5482 59.9971 32.0000 2.0023 2.0033 419.7744 420.0121 0.0356 -1.0000 -1.0000 2925855 1581107377.90 151.5482 59.9971 32.0000 2.0022 2.0032 419.9820 420.2196 0.0355 -1.0000 -1.0000 2925934 1581107378.00 151.5482 59.9971 32.0000 2.0019 2.0028 419.9870 420.2245 0.0355 -1.0000 -1.0000 2925996 1581107378.10 151.5482 59.9971 32.0000 2.0034 2.0044 419.7812 420.0195 0.0356 -1.0000 -1.0000 2926058 1581107378.20 151.5482 59.9971 32.0000 2.0032 2.0041 419.7061 419.9447 0.0357 -1.0000 -1.0000 2926137 1581107378.30 151.5482 59.9971 32.0000 2.0023 2.0032 419.8094 420.0488 0.0358 -1.0000 -1.0000 2926199 1581107378.40 151.5290 59.9971 32.0000 2.0017 2.0027 419.9073 420.1461 0.0356 -1.0000 -1.0000 2926262 1581107378.50 151.5268 59.9971 32.0000 2.0017 2.0026 419.9165 420.1530 0.0354 -1.0000 -1.0000 2926324 1581107378.60 151.5268 59.9971 32.0000 2.0016 2.0025 420.0173 420.2552 0.0355 -1.0000 -1.0000 2926387 1581107378.70 151.5268 59.9971 32.0000 2.0022 2.0032 419.8598 420.0978 0.0356 -1.0000 -1.0000 2926465 1581107378.80 151.5268 59.9971 32.0000 2.0030 2.0040 419.8081 420.0458 0.0355 -1.0000 -1.0000 2926527 1581107378.90 151.5268 59.9971 32.0000 2.0034 2.0044 419.7712 420.0080 0.0354 -1.0000 -1.0000 2926590 1581107379.00 151.4314 59.9971 32.0000 2.0026 2.0036 419.9284 420.1646 0.0353 -1.0000 -1.0000 2926668 1581107379.10 151.4314 59.9971 32.0000 2.0016 2.0025 420.0369 420.2750 0.0355 -1.0000 -1.0000 2926730 1581107379.20 151.4314 59.9971 32.0000 2.0028 2.0037 419.9612 420.1987 0.0355 -1.0000 -1.0000 2926793 1581107379.30 151.4174 59.9971 32.0000 2.0031 2.0040 419.7670 420.0045 0.0355 -1.0000 -1.0000 2926871 1581107379.40 151.4174 59.9971 32.0000 2.0027 2.0037 419.7123 419.9501 0.0355 -1.0000 -1.0000 2927058 1581107379.50 151.4174 59.9971 32.0000 2.0026 2.0035 419.8052 420.0428 0.0355 -1.0000 -1.0000 2927121 1581107379.60 151.4174 59.9971 32.0000 2.0027 2.0037 420.0032 420.2410 0.0355 -1.0000 -1.0000 2927199 1581107379.70 151.4174 59.9971 32.0000 2.0024 2.0033 419.9567 420.1939 0.0355 -1.0000 -1.0000 2927262 1581107379.80 151.4174 59.9971 32.0000 2.0018 2.0027 419.8527 420.0912 0.0356 -1.0000 -1.0000 2927324 1581107379.90 151.4174 59.9971 32.0000 2.0033 2.0042 419.7760 420.0138 0.0355 -1.0000 -1.0000 2927558 1581107380.00 151.4174 59.9971 32.0000 2.0027 2.0037 419.9695 420.2077 0.0356 -1.0000 -1.0000 2927621 1581107380.10 151.4174 59.9971 32.0000 2.0019 2.0029 419.9928 420.2308 0.0355 -1.0000 -1.0000 2927684 1581107380.20 151.4174 59.9971 32.0000 2.0032 2.0042 419.8992 420.1369 0.0355 -1.0000 -1.0000 2927762 1581107380.30 151.4174 59.9971 32.0000 2.0033 2.0042 419.7924 420.0301 0.0355 -1.0000 -1.0000 2927824 1581107380.40 151.4174 59.9971 32.0000 2.0025 2.0034 419.6599 419.8971 0.0354 -1.0000 -1.0000 2928090 1581107380.50 151.4495 59.9971 32.0000 2.0030 2.0040 419.6798 419.9174 0.0356 -1.0000 -1.0000 2928168 1581107380.60 151.4495 59.9971 32.0000 2.0024 2.0034 419.9658 420.2035 0.0355 -1.0000 -1.0000 2928230 1581107380.70 151.5347 59.9971 32.0000 2.0016 2.0026 420.0123 420.2496 0.0355 -1.0000 -1.0000 2928293 1581107380.80 151.5347 59.9971 32.0000 2.0021 2.0030 419.8976 420.1348 0.0354 -1.0000 -1.0000 2928355 1581107380.90 151.5347 59.9971 32.0000 2.0025 2.0034 419.8503 420.0875 0.0354 -1.0000 -1.0000 2928590 1581107381.00 151.5347 59.9971 32.0000 2.0024 2.0034 419.9596 420.1966 0.0355 -1.0000 -1.0000 2928652 1581107381.10 151.5347 59.9971 32.0000 2.0022 2.0031 419.9484 420.1864 0.0355 -1.0000 -1.0000 2928715 1581107381.20 151.5366 59.9971 32.0000 2.0018 2.0027 419.9680 420.2053 0.0354 -1.0000 -1.0000 2928777 1581107381.30 151.5387 59.9971 32.0000 2.0023 2.0033 419.8352 420.0725 0.0355 -1.0000 -1.0000 2928855 1581107381.40 151.5387 59.9971 32.0000 2.0030 2.0039 419.7255 419.9636 0.0356 -1.0000 -1.0000 2929090 1581107381.50 151.5387 59.9971 32.0000 2.0026 2.0035 419.6927 419.9297 0.0354 -1.0000 -1.0000 2929152 1581107381.60 151.5387 59.9971 32.0000 2.0027 2.0037 419.7891 420.0262 0.0354 -1.0000 -1.0000 2929230 1581107381.70 151.5387 59.9971 32.0000 2.0017 2.0026 419.8678 420.1051 0.0355 -1.0000 -1.0000 2929293 1581107381.80 151.5620 59.9971 32.0000 2.0018 2.0028 420.0105 420.2476 0.0354 -1.0000 -1.0000 2929355 1581107381.90 151.5620 59.9971 32.0000 2.0017 2.0027 419.9669 420.2040 0.0355 -1.0000 -1.0000 2930121 1581107382.00 151.5620 59.9971 32.0000 2.0022 2.0031 419.8237 420.0613 0.0355 -1.0000 -1.0000 2930184 1581107382.10 151.5620 59.9971 32.0000 2.0023 2.0032 419.7424 419.9801 0.0355 -1.0000 -1.0000 2930246 1581107382.20 151.5620 59.9971 32.0000 2.0016 2.0025 419.9023 420.1398 0.0356 -1.0000 -1.0000 2930324 1581107382.30 151.5363 59.9971 32.0000 2.0012 2.0022 419.9405 420.1791 0.0357 -1.0000 -1.0000 2930387 1581107382.40 151.5363 59.9971 32.0000 2.0021 2.0030 419.8840 420.1218 0.0355 -1.0000 -1.0000 2930449 1581107382.50 151.5363 59.9971 32.0000 2.0032 2.0041 419.6889 419.9255 0.0354 -1.0000 -1.0000 2930527 1581107382.60 151.5363 59.9971 32.0000 2.0026 2.0035 419.6510 419.8882 0.0355 -1.0000 -1.0000 2930574 1581107382.70 151.5363 59.9971 32.0000 2.0026 2.0035 419.6882 419.9255 0.0355 -1.0000 -1.0000 2930652 1581107382.80 151.5313 59.9971 32.0000 2.0017 2.0027 419.8986 420.1358 0.0354 -1.0000 -1.0000 2930715 1581107382.90 151.5157 59.9971 32.0000 2.0021 2.0030 419.9641 420.2024 0.0356 -1.0000 -1.0000 2930777 1581107383.00 151.5157 59.9971 32.0000 2.0018 2.0027 419.8691 420.1058 0.0354 -1.0000 -1.0000 2930855 1581107383.10 151.5157 59.9971 32.0000 2.0015 2.0024 419.8536 420.0908 0.0354 -1.0000 -1.0000 2930918 1581107383.20 151.5157 59.9971 32.0000 2.0023 2.0032 419.7105 419.9476 0.0355 -1.0000 -1.0000 2930981 1581107383.30 151.5157 59.9971 32.0000 2.0017 2.0027 419.7600 419.9973 0.0355 -1.0000 -1.0000 2931058 1581107383.40 151.4657 59.9971 32.0000 2.0023 2.0033 419.8661 420.1031 0.0354 -1.0000 -1.0000 2931121 1581107383.50 151.4657 59.9971 32.0000 2.0015 2.0024 419.8665 420.1046 0.0356 -1.0000 -1.0000 2931308 1581107383.60 151.4657 59.9971 32.0000 2.0021 2.0031 419.8279 420.0657 0.0356 -1.0000 -1.0000 2931371 1581107383.70 151.4657 59.9971 32.0000 2.0019 2.0028 419.7836 420.0214 0.0355 -1.0000 -1.0000 2931434 1581107383.80 151.4657 59.9971 32.0000 2.0023 2.0032 419.6822 419.9186 0.0354 -1.0000 -1.0000 2931496 1581107383.90 151.4657 59.9971 32.0000 2.0019 2.0028 419.7082 419.9458 0.0355 -1.0000 -1.0000 2931574 1581107384.00 151.4568 59.9971 32.0000 2.0011 2.0020 419.9328 420.1702 0.0354 -1.0000 -1.0000 2931793 1581107384.10 151.4520 59.9971 32.0000 2.0009 2.0018 419.8984 420.1352 0.0354 -1.0000 -1.0000 2931855 1581107384.20 151.4520 59.9971 32.0000 2.0021 2.0030 419.8001 420.0376 0.0354 -1.0000 -1.0000 2931934 1581107384.30 151.4520 59.9971 32.0000 2.0019 2.0028 419.8367 420.0735 0.0354 -1.0000 -1.0000 2931996 1581107384.40 151.4520 59.9971 32.0000 2.0015 2.0024 419.8464 420.0834 0.0354 -1.0000 -1.0000 2932058 1581107384.50 151.4520 59.9971 32.0000 2.0022 2.0032 419.8948 420.1310 0.0354 -1.0000 -1.0000 2932293 1581107384.60 151.5474 59.9977 32.0000 2.0022 2.0032 419.8692 420.1071 0.0356 -1.0000 -1.0000 2932355 1581107384.70 151.5474 59.9977 32.0000 2.0026 2.0035 419.7406 419.9778 0.0354 -1.0000 -1.0000 2932433 1581107384.80 151.5474 59.9977 32.0000 2.0028 2.0037 419.7330 419.9707 0.0355 -1.0000 -1.0000 2932496 1581107384.90 151.5474 59.9977 32.0000 2.0022 2.0032 419.8035 420.0409 0.0356 -1.0000 -1.0000 2932558 1581107385.00 151.5474 59.9977 32.0000 2.0017 2.0026 420.0274 420.2664 0.0357 -1.0000 -1.0000 2932637 1581107385.10 151.5486 59.9977 32.0000 2.0024 2.0034 419.9059 420.1434 0.0355 -1.0000 -1.0000 2932699 1581107385.20 151.5489 59.9977 32.0000 2.0031 2.0040 419.7390 419.9762 0.0354 -1.0000 -1.0000 2932762 1581107385.30 151.5489 59.9977 32.0000 2.0032 2.0041 419.7078 419.9459 0.0356 -1.0000 -1.0000 2932824 1581107385.40 151.5489 59.9977 32.0000 2.0021 2.0031 419.8183 420.0558 0.0355 -1.0000 -1.0000 2932887 1581107385.50 151.5489 59.9977 32.0000 2.0019 2.0028 419.9045 420.1421 0.0355 -1.0000 -1.0000 2933074 1581107385.60 151.5489 59.9977 32.0000 2.0024 2.0034 419.8966 420.1338 0.0354 -1.0000 -1.0000 2933137 1581107385.70 151.5489 59.9977 32.0000 2.0034 2.0043 419.7963 420.0336 0.0355 -1.0000 -1.0000 2933199 1581107385.80 151.5489 59.9977 32.0000 2.0025 2.0034 419.7219 419.9599 0.0356 -1.0000 -1.0000 2933262 1581107385.90 151.5774 59.9977 32.0000 2.0022 2.0031 419.7833 420.0202 0.0354 -1.0000 -1.0000 2933340 1581107386.00 151.5774 59.9977 32.0000 2.0024 2.0033 419.9428 420.1810 0.0356 -1.0000 -1.0000 2933793 1581107386.10 151.5774 59.9977 32.0000 2.0022 2.0031 419.8884 420.1263 0.0355 -1.0000 -1.0000 2933855 1581107386.20 151.5774 59.9977 32.0000 2.0014 2.0023 419.9388 420.1766 0.0356 -1.0000 -1.0000 2933918 1581107386.30 151.5774 59.9977 32.0000 2.0019 2.0028 419.7988 420.0364 0.0355 -1.0000 -1.0000 2933981 1581107386.40 151.5568 59.9977 32.0000 2.0024 2.0033 419.7218 419.9595 0.0355 -1.0000 -1.0000 2934043 1581107386.50 151.5568 59.9977 32.0000 2.0023 2.0032 419.6983 419.9357 0.0355 -1.0000 -1.0000 2934121 1581107386.60 151.5568 59.9977 32.0000 2.0014 2.0024 419.9314 420.1698 0.0356 -1.0000 -1.0000 2934184 1581107386.70 151.5568 59.9977 32.0000 2.0025 2.0034 419.8796 420.1169 0.0354 -1.0000 -1.0000 2934262 1581107386.80 151.4845 59.9977 32.0000 2.0019 2.0029 419.7487 419.9864 0.0355 -1.0000 -1.0000 2934324 1581107386.90 151.4845 59.9977 32.0000 2.0024 2.0033 419.7313 419.9689 0.0356 -1.0000 -1.0000 2934387 1581107387.00 151.4845 59.9977 32.0000 2.0025 2.0035 419.7543 419.9915 0.0354 -1.0000 -1.0000 2934590 1581107387.10 151.4845 59.9977 32.0000 2.0014 2.0024 419.8593 420.0962 0.0355 -1.0000 -1.0000 2934652 1581107387.20 151.4845 59.9977 32.0000 2.0006 2.0015 419.9475 420.1859 0.0357 -1.0000 -1.0000 2934715 1581107387.30 151.5134 59.9977 32.0000 2.0024 2.0034 419.7912 420.0288 0.0355 -1.0000 -1.0000 2934777 1581107387.40 151.5134 59.9977 32.0000 2.0024 2.0033 419.7527 419.9905 0.0356 -1.0000 -1.0000 2934855 1581107387.50 151.5134 59.9977 32.0000 2.0023 2.0033 419.6360 419.8737 0.0355 -1.0000 -1.0000 2934918 1581107387.60 151.5134 59.9977 32.0000 2.0034 2.0043 419.6517 419.8883 0.0354 -1.0000 -1.0000 2935324 1581107387.70 151.5134 59.9977 32.0000 2.0024 2.0034 419.9292 420.1657 0.0354 -1.0000 -1.0000 2935387 1581107387.80 151.5134 59.9977 32.0000 2.0011 2.0021 419.9065 420.1442 0.0355 -1.0000 -1.0000 2935449 1581107387.90 151.4358 59.9977 32.0000 2.0023 2.0032 419.8447 420.0816 0.0354 -1.0000 -1.0000 2935527 1581107388.00 151.4358 59.9977 32.0000 2.0021 2.0031 419.6151 419.8521 0.0355 -1.0000 -1.0000 2935590 1581107388.10 151.4358 59.9977 32.0000 2.0018 2.0027 419.7208 419.9577 0.0353 -1.0000 -1.0000 2935652 1581107388.20 151.4358 59.9977 32.0000 2.0019 2.0029 419.8923 420.1304 0.0356 -1.0000 -1.0000 2935715 1581107388.30 151.4358 59.9977 32.0000 2.0023 2.0033 419.8661 420.1037 0.0355 -1.0000 -1.0000 2935777 1581107388.40 151.4628 59.9977 32.0000 2.0021 2.0030 419.8225 420.0602 0.0355 -1.0000 -1.0000 2935840 1581107388.50 151.4628 59.9977 32.0000 2.0023 2.0033 419.8815 420.1181 0.0354 -1.0000 -1.0000 2935918 1581107388.60 151.4628 59.9977 32.0000 2.0019 2.0029 419.8015 420.0390 0.0356 -1.0000 -1.0000 2936324 1581107388.70 151.4628 59.9977 32.0000 2.0024 2.0033 419.7794 420.0169 0.0355 -1.0000 -1.0000 2936402 1581107388.80 151.4628 59.9977 32.0000 2.0020 2.0030 419.7845 420.0215 0.0355 -1.0000 -1.0000 2936465 1581107388.90 151.4628 59.9977 32.0000 2.0018 2.0028 419.8732 420.1116 0.0357 -1.0000 -1.0000 2936527 1581107389.00 151.4628 59.9977 32.0000 2.0008 2.0018 419.8403 420.0775 0.0354 -1.0000 -1.0000 2936590 1581107389.10 151.4629 59.9977 32.0000 2.0015 2.0024 419.9515 420.1881 0.0354 -1.0000 -1.0000 2936871 1581107389.20 151.4734 59.9977 32.0000 2.0022 2.0031 419.7630 420.0007 0.0356 -1.0000 -1.0000 2936933 1581107389.30 151.4734 59.9977 32.0000 2.0032 2.0041 419.7309 419.9700 0.0357 -1.0000 -1.0000 2937012 1581107389.40 151.4734 59.9977 32.0000 2.0029 2.0039 419.6823 419.9197 0.0355 -1.0000 -1.0000 2937074 1581107389.50 151.4734 59.9977 32.0000 2.0020 2.0029 419.8440 420.0807 0.0353 -1.0000 -1.0000 2937137 1581107389.60 151.4734 59.9977 32.0000 2.0017 2.0026 419.8870 420.1240 0.0355 -1.0000 -1.0000 2937340 1581107389.70 151.4734 59.9977 32.0000 2.0021 2.0030 419.9744 420.2130 0.0356 -1.0000 -1.0000 2937387 1581107389.80 151.4734 59.9977 32.0000 2.0022 2.0031 419.9054 420.1435 0.0356 -1.0000 -1.0000 2937449 1581107389.90 151.4734 59.9977 32.0000 2.0023 2.0033 419.7002 419.9375 0.0355 -1.0000 -1.0000 2937527 1581107390.00 151.5588 59.9977 32.0000 2.0021 2.0030 419.8290 420.0668 0.0355 -1.0000 -1.0000 2937590 1581107390.10 151.5671 59.9975 32.0000 2.0018 2.0027 420.0001 420.2386 0.0356 -1.0000 -1.0000 2937824 1581107390.20 151.5671 59.9975 32.0000 2.0016 2.0026 419.8930 420.1304 0.0355 -1.0000 -1.0000 2937902 1581107390.30 151.5671 59.9975 32.0000 2.0018 2.0027 419.8747 420.1126 0.0355 -1.0000 -1.0000 2937965 1581107390.40 151.5671 59.9975 32.0000 2.0019 2.0028 419.7038 419.9404 0.0354 -1.0000 -1.0000 2938027 1581107390.50 151.5671 59.9975 32.0000 2.0027 2.0036 419.6032 419.8402 0.0354 -1.0000 -1.0000 2938105 1581107390.60 151.5142 59.9975 32.0000 2.0021 2.0030 419.8034 420.0405 0.0354 -1.0000 -1.0000 2938324 1581107390.70 151.5142 59.9975 32.0000 2.0004 2.0014 419.9001 420.1372 0.0354 -1.0000 -1.0000 2938402 1581107390.80 151.5142 59.9975 32.0000 2.0009 2.0019 419.8863 420.1241 0.0355 -1.0000 -1.0000 2938465 1581107390.90 151.5142 59.9975 32.0000 2.0018 2.0028 419.7459 419.9831 0.0354 -1.0000 -1.0000 2938558 1581107391.00 151.5142 59.9975 32.0000 2.0015 2.0025 419.7755 420.0126 0.0355 -1.0000 -1.0000 2938637 1581107391.10 151.4995 59.9975 32.0000 2.0007 2.0016 419.9270 420.1646 0.0355 -1.0000 -1.0000 2938699 1581107391.20 151.4995 59.9975 32.0000 2.0015 2.0025 419.8657 420.1031 0.0355 -1.0000 -1.0000 2938855 1581107391.30 151.4995 59.9975 32.0000 2.0014 2.0023 419.8197 420.0569 0.0354 -1.0000 -1.0000 2938933 1581107391.40 151.4995 59.9975 32.0000 2.0029 2.0038 419.6784 419.9143 0.0354 -1.0000 -1.0000 2938996 1581107391.50 151.4995 59.9975 32.0000 2.0017 2.0027 419.6722 419.9101 0.0356 -1.0000 -1.0000 2939058 1581107391.60 151.4976 59.9975 32.0000 2.0017 2.0026 419.7637 420.0013 0.0355 -1.0000 -1.0000 2939121 1581107391.70 151.4634 59.9975 32.0000 2.0012 2.0021 419.8476 420.0857 0.0355 -1.0000 -1.0000 2939371 1581107391.80 151.4634 59.9975 32.0000 2.0014 2.0023 419.8728 420.1100 0.0355 -1.0000 -1.0000 2939434 1581107391.90 151.4634 59.9975 32.0000 2.0018 2.0027 419.8405 420.0781 0.0355 -1.0000 -1.0000 2939512 1581107392.00 151.4634 59.9975 32.0000 2.0019 2.0028 419.6670 419.9045 0.0355 -1.0000 -1.0000 2939558 1581107392.10 151.4634 59.9975 32.0000 2.0016 2.0025 419.7375 419.9750 0.0355 -1.0000 -1.0000 2939637 1581107392.20 151.4882 59.9975 32.0000 2.0014 2.0023 419.8422 420.0792 0.0354 -1.0000 -1.0000 2939824 1581107392.30 151.4882 59.9975 32.0000 2.0019 2.0028 419.9439 420.1810 0.0355 -1.0000 -1.0000 2939887 1581107392.40 151.4882 59.9975 32.0000 2.0023 2.0033 419.8611 420.0991 0.0355 -1.0000 -1.0000 2939949 1581107392.50 151.4882 59.9975 32.0000 2.0030 2.0039 419.6903 419.9285 0.0356 -1.0000 -1.0000 2940012 1581107392.60 151.4882 59.9975 32.0000 2.0026 2.0035 419.7244 419.9624 0.0355 -1.0000 -1.0000 2940074 1581107392.70 151.4882 59.9975 32.0000 2.0024 2.0033 419.7627 419.9997 0.0354 -1.0000 -1.0000 2940621 1581107392.80 151.4882 59.9975 32.0000 2.0019 2.0028 419.8016 420.0392 0.0355 -1.0000 -1.0000 2940683 1581107392.90 151.4882 59.9975 32.0000 2.0022 2.0031 419.8807 420.1182 0.0355 -1.0000 -1.0000 2940746 1581107393.00 151.4882 59.9975 32.0000 2.0025 2.0034 419.7427 419.9802 0.0355 -1.0000 -1.0000 2940824 1581107393.10 151.4882 59.9975 32.0000 2.0028 2.0037 419.6940 419.9313 0.0355 -1.0000 -1.0000 2940887 1581107393.20 151.4884 59.9975 32.0000 2.0021 2.0031 419.7410 419.9781 0.0355 -1.0000 -1.0000 2941105 1581107393.30 151.5058 59.9975 32.0000 2.0015 2.0024 419.8808 420.1180 0.0354 -1.0000 -1.0000 2941183 1581107393.40 151.5058 59.9975 32.0000 2.0012 2.0021 419.8849 420.1214 0.0354 -1.0000 -1.0000 2941246 1581107393.50 151.5058 59.9975 32.0000 2.0018 2.0027 419.8873 420.1254 0.0357 -1.0000 -1.0000 2941308 1581107393.60 151.5058 59.9975 32.0000 2.0032 2.0041 419.7424 419.9798 0.0355 -1.0000 -1.0000 2941387 1581107393.70 151.5632 59.9975 32.0000 2.0031 2.0040 419.7140 419.9502 0.0353 -1.0000 -1.0000 2941683 1581107393.80 151.5975 59.9975 32.0000 2.0016 2.0025 419.8045 420.0414 0.0355 -1.0000 -1.0000 2941730 1581107393.90 151.5975 59.9975 32.0000 2.0009 2.0019 419.8060 420.0432 0.0354 -1.0000 -1.0000 2941808 1581107394.00 151.5975 59.9975 32.0000 2.0015 2.0024 419.9208 420.1591 0.0355 -1.0000 -1.0000 2941871 1581107394.10 151.5619 59.9975 32.0000 2.0023 2.0032 419.8013 420.0384 0.0355 -1.0000 -1.0000 2941934 1581107394.20 151.5619 59.9975 32.0000 2.0029 2.0038 419.7234 419.9614 0.0356 -1.0000 -1.0000 2942012 1581107394.30 151.5622 59.9975 32.0000 2.0027 2.0036 419.7352 419.9724 0.0354 -1.0000 -1.0000 2942074 1581107394.40 151.5633 59.9975 32.0000 2.0015 2.0024 419.8841 420.1214 0.0356 -1.0000 -1.0000 2942137 1581107394.50 151.5633 59.9975 32.0000 2.0018 2.0027 419.9281 420.1658 0.0355 -1.0000 -1.0000 2942215 1581107394.60 151.5633 59.9975 32.0000 2.0024 2.0034 419.7964 420.0347 0.0356 -1.0000 -1.0000 2942277 1581107394.70 151.5633 59.9975 32.0000 2.0021 2.0030 419.7572 419.9944 0.0354 -1.0000 -1.0000 2942355 1581107394.80 151.5633 59.9975 32.0000 2.0020 2.0030 419.7583 419.9959 0.0356 -1.0000 -1.0000 2942418 1581107394.90 151.5427 59.9974 32.0000 2.0022 2.0031 419.9018 420.1388 0.0354 -1.0000 -1.0000 2942480 1581107395.00 151.5427 59.9974 32.0000 2.0007 2.0016 419.9537 420.1906 0.0353 -1.0000 -1.0000 2942543 1581107395.10 151.5427 59.9974 32.0000 2.0026 2.0036 419.8380 420.0758 0.0356 -1.0000 -1.0000 2942605 1581107395.20 151.5427 59.9974 32.0000 2.0029 2.0038 419.6807 419.9185 0.0355 -1.0000 -1.0000 2942668 1581107395.30 151.5427 59.9974 32.0000 2.0025 2.0034 419.7297 419.9669 0.0355 -1.0000 -1.0000 2942855 1581107395.40 151.5398 59.9974 32.0000 2.0029 2.0038 419.7379 419.9752 0.0354 -1.0000 -1.0000 2942918 1581107395.50 151.5377 59.9974 32.0000 2.0022 2.0031 419.8078 420.0450 0.0355 -1.0000 -1.0000 2942980 1581107395.60 151.5377 59.9974 32.0000 2.0025 2.0034 419.7899 420.0272 0.0355 -1.0000 -1.0000 2943058 1581107395.70 151.5377 59.9974 32.0000 2.0033 2.0042 419.7201 419.9580 0.0356 -1.0000 -1.0000 2943121 1581107395.80 151.5377 59.9974 32.0000 2.0028 2.0037 419.7313 419.9688 0.0355 -1.0000 -1.0000 2943340 1581107395.90 151.5377 59.9974 32.0000 2.0023 2.0032 420.0301 420.2680 0.0355 -1.0000 -1.0000 2943418 1581107396.00 151.4777 59.9974 32.0000 2.0021 2.0030 419.9497 420.1872 0.0355 -1.0000 -1.0000 2943481 1581107396.10 151.4777 59.9974 32.0000 2.0026 2.0036 419.9034 420.1408 0.0355 -1.0000 -1.0000 2943543 1581107396.20 151.4777 59.9974 32.0000 2.0033 2.0042 419.8052 420.0420 0.0354 -1.0000 -1.0000 2943621 1581107396.30 151.4777 59.9974 32.0000 2.0026 2.0035 419.7050 419.9420 0.0355 -1.0000 -1.0000 2944590 1581107396.40 151.4777 59.9974 32.0000 2.0026 2.0035 419.7719 420.0092 0.0355 -1.0000 -1.0000 2944652 1581107396.50 151.4777 59.9974 32.0000 2.0017 2.0026 419.7890 420.0260 0.0354 -1.0000 -1.0000 2944730 1581107396.60 151.4777 59.9974 32.0000 2.0025 2.0034 419.8692 420.1061 0.0354 -1.0000 -1.0000 2944793 1581107396.70 151.4788 59.9974 32.0000 2.0029 2.0038 419.7905 420.0278 0.0355 -1.0000 -1.0000 2944855 1581107396.80 151.4992 59.9974 32.0000 2.0030 2.0040 419.7248 419.9616 0.0355 -1.0000 -1.0000 2944933 1581107396.90 151.4992 59.9974 32.0000 2.0033 2.0042 419.7737 420.0114 0.0355 -1.0000 -1.0000 2944996 1581107397.00 151.4992 59.9974 32.0000 2.0027 2.0036 419.9819 420.2196 0.0355 -1.0000 -1.0000 2945058 1581107397.10 151.4478 59.9974 32.0000 2.0025 2.0034 419.8989 420.1359 0.0355 -1.0000 -1.0000 2945121 1581107397.20 151.4478 59.9974 32.0000 2.0028 2.0038 419.8267 420.0638 0.0354 -1.0000 -1.0000 2945183 1581107397.30 151.4478 59.9974 32.0000 2.0029 2.0038 419.7622 419.9992 0.0355 -1.0000 -1.0000 2945262 1581107397.40 151.4478 59.9974 32.0000 2.0032 2.0041 419.7646 420.0023 0.0355 -1.0000 -1.0000 2945324 1581107397.50 151.4478 59.9974 32.0000 2.0025 2.0035 419.8805 420.1169 0.0352 -1.0000 -1.0000 2945387 1581107397.60 151.5863 59.9974 32.0000 2.0023 2.0032 419.9208 420.1600 0.0357 -1.0000 -1.0000 2945465 1581107397.70 151.5863 59.9974 32.0000 2.0017 2.0027 419.9118 420.1498 0.0355 -1.0000 -1.0000 2945527 1581107397.80 151.5863 59.9974 32.0000 2.0029 2.0038 419.7496 419.9874 0.0356 -1.0000 -1.0000 2945590 1581107397.90 151.5863 59.9974 32.0000 2.0026 2.0036 419.7723 420.0099 0.0355 -1.0000 -1.0000 2945652 1581107398.00 151.5863 59.9974 32.0000 2.0020 2.0029 419.9194 420.1565 0.0354 -1.0000 -1.0000 2945715 1581107398.10 151.5863 59.9974 32.0000 2.0020 2.0029 419.9291 420.1661 0.0355 -1.0000 -1.0000 2945777 1581107398.20 151.5863 59.9974 32.0000 2.0029 2.0038 419.8475 420.0851 0.0355 -1.0000 -1.0000 2945855 1581107398.30 151.5863 59.9974 32.0000 2.0026 2.0036 419.6765 419.9133 0.0355 -1.0000 -1.0000 2945918 1581107398.40 151.5863 59.9974 32.0000 2.0021 2.0030 419.7712 420.0087 0.0355 -1.0000 -1.0000 2946090 1581107398.50 151.5863 59.9974 32.0000 2.0018 2.0027 419.8657 420.1027 0.0354 -1.0000 -1.0000 2946168 1581107398.60 151.5863 59.9974 32.0000 2.0017 2.0026 419.9520 420.1899 0.0355 -1.0000 -1.0000 2946230 1581107398.70 151.5299 59.9974 32.0000 2.0021 2.0030 419.8559 420.0926 0.0354 -1.0000 -1.0000 2946293 1581107398.80 151.5299 59.9974 32.0000 2.0019 2.0028 419.6922 419.9280 0.0353 -1.0000 -1.0000 2946355 1581107398.90 151.5299 59.9974 32.0000 2.0019 2.0028 419.7749 420.0121 0.0354 -1.0000 -1.0000 2947090 1581107399.00 151.5299 59.9974 32.0000 2.0018 2.0028 419.8672 420.1044 0.0355 -1.0000 -1.0000 2947168 1581107399.10 151.5299 59.9974 32.0000 2.0018 2.0027 419.8969 420.1328 0.0352 -1.0000 -1.0000 2947230 1581107399.20 151.5299 59.9974 32.0000 2.0020 2.0029 419.7973 420.0357 0.0357 -1.0000 -1.0000 2947293 1581107399.30 151.5119 59.9974 32.0000 2.0029 2.0038 419.6373 419.8755 0.0355 -1.0000 -1.0000 2947371 1581107399.40 151.5119 59.9974 32.0000 2.0025 2.0035 419.6769 419.9143 0.0355 -1.0000 -1.0000 2947433 1581107399.50 151.5119 59.9974 32.0000 2.0018 2.0027 419.7744 420.0111 0.0354 -1.0000 -1.0000 2947496 1581107399.60 151.5119 59.9974 32.0000 2.0018 2.0028 419.9252 420.1627 0.0355 -1.0000 -1.0000 2947574 1581107399.70 151.5119 59.9974 32.0000 2.0012 2.0022 419.9467 420.1845 0.0355 -1.0000 -1.0000 2947637 1581107399.80 151.5425 59.9972 32.0000 2.0021 2.0030 419.8738 420.1112 0.0355 -1.0000 -1.0000 2947699 1581107399.90 151.5585 59.9971 32.0000 2.0020 2.0030 419.6830 419.9210 0.0357 -1.0000 -1.0000 2947808 1581107400.00 151.5585 59.9971 32.0000 2.0019 2.0028 419.6889 419.9275 0.0357 -1.0000 -1.0000 2947871 1581107400.10 151.5585 59.9971 32.0000 2.0021 2.0030 419.8952 420.1333 0.0356 -1.0000 -1.0000 2947934 1581107400.20 151.5585 59.9971 32.0000 2.0022 2.0031 419.9239 420.1612 0.0354 -1.0000 -1.0000 2947996 1581107400.30 151.5570 59.9971 32.0000 2.0024 2.0033 419.7698 420.0046 0.0350 -1.0000 -1.0000 2948059 1581107400.40 151.4618 59.9971 32.0000 2.0027 2.0036 419.6437 419.8791 0.0353 -1.0000 -1.0000 2948371 1581107400.50 151.4618 59.9971 32.0000 2.0025 2.0034 419.6511 419.8880 0.0354 -1.0000 -1.0000 2948449 1581107400.60 151.4618 59.9971 32.0000 2.0023 2.0032 419.7533 419.9905 0.0355 -1.0000 -1.0000 2948512 1581107400.70 151.4618 59.9971 32.0000 2.0014 2.0024 419.8759 420.1142 0.0356 -1.0000 -1.0000 2948574 1581107400.80 151.4618 59.9971 32.0000 2.0013 2.0022 419.9554 420.1936 0.0356 -1.0000 -1.0000 2948652 1581107400.90 151.4618 59.9971 32.0000 2.0021 2.0030 419.8517 420.0892 0.0354 -1.0000 -1.0000 2948840 1581107401.00 151.4618 59.9971 32.0000 2.0015 2.0024 419.7410 419.9773 0.0354 -1.0000 -1.0000 2948918 1581107401.10 151.4618 59.9971 32.0000 2.0031 2.0041 419.6851 419.9225 0.0355 -1.0000 -1.0000 2948980 1581107401.20 151.4618 59.9971 32.0000 2.0018 2.0028 419.8206 420.0580 0.0355 -1.0000 -1.0000 2949043 1581107401.30 151.4618 59.9971 32.0000 2.0016 2.0025 419.8626 420.1000 0.0355 -1.0000 -1.0000 2949121 1581107401.40 151.4618 59.9971 32.0000 2.0020 2.0030 419.8870 420.1248 0.0355 -1.0000 -1.0000 2949371 1581107401.50 151.4553 59.9971 32.0000 2.0027 2.0036 419.7463 419.9832 0.0355 -1.0000 -1.0000 2949434 1581107401.60 151.4540 59.9971 32.0000 2.0028 2.0037 419.6410 419.8795 0.0356 -1.0000 -1.0000 2949496 1581107401.70 151.4540 59.9971 32.0000 2.0023 2.0032 419.7124 419.9501 0.0355 -1.0000 -1.0000 2949574 1581107401.80 151.4540 59.9971 32.0000 2.0020 2.0030 419.6808 419.9179 0.0354 -1.0000 -1.0000 2949621 1581107401.90 151.4540 59.9971 32.0000 2.0021 2.0030 419.8526 420.0895 0.0354 -1.0000 -1.0000 2949699 1581107402.00 151.4540 59.9971 32.0000 2.0017 2.0026 419.9021 420.1389 0.0354 -1.0000 -1.0000 2950355 1581107402.10 151.4469 59.9971 32.0000 2.0017 2.0026 419.9187 420.1557 0.0354 -1.0000 -1.0000 2950418 1581107402.20 151.4469 59.9971 32.0000 2.0020 2.0030 419.8045 420.0423 0.0356 -1.0000 -1.0000 2950496 1581107402.30 151.4469 59.9971 32.0000 2.0017 2.0027 419.7259 419.9636 0.0355 -1.0000 -1.0000 2950558 1581107402.40 151.4469 59.9971 32.0000 2.0020 2.0029 419.8549 420.0921 0.0354 -1.0000 -1.0000 2950621 1581107402.50 151.4469 59.9971 32.0000 2.0015 2.0024 419.8910 420.1280 0.0355 -1.0000 -1.0000 2950683 1581107402.60 151.4955 59.9971 32.0000 2.0024 2.0034 419.8407 420.0788 0.0356 -1.0000 -1.0000 2950762 1581107402.70 151.4955 59.9971 32.0000 2.0028 2.0037 419.7624 420.0011 0.0356 -1.0000 -1.0000 2950840 1581107402.80 151.4955 59.9971 32.0000 2.0031 2.0040 419.7225 419.9603 0.0355 -1.0000 -1.0000 2950902 1581107402.90 151.4955 59.9971 32.0000 2.0026 2.0035 419.7383 419.9763 0.0356 -1.0000 -1.0000 2950965 1581107403.00 151.4955 59.9971 32.0000 2.0021 2.0030 419.9899 420.2266 0.0353 -1.0000 -1.0000 2951043 1581107403.10 151.5052 59.9971 32.0000 2.0021 2.0030 420.0157 420.2525 0.0354 -1.0000 -1.0000 2951105 1581107403.20 151.5161 59.9971 32.0000 2.0026 2.0035 419.8458 420.0842 0.0357 -1.0000 -1.0000 2951168 1581107403.30 151.5161 59.9971 32.0000 2.0024 2.0033 419.7858 420.0227 0.0354 -1.0000 -1.0000 2951230 1581107403.40 151.5161 59.9971 32.0000 2.0030 2.0039 419.7558 419.9931 0.0355 -1.0000 -1.0000 2951293 1581107403.50 151.5161 59.9971 32.0000 2.0019 2.0028 419.7957 420.0328 0.0354 -1.0000 -1.0000 2951355 1581107403.60 151.5161 59.9971 32.0000 2.0008 2.0018 419.8916 420.1303 0.0356 -1.0000 -1.0000 2951434 1581107403.70 151.5309 59.9971 32.0000 2.0019 2.0028 419.7132 419.9507 0.0356 -1.0000 -1.0000 2951496 1581107403.80 151.5309 59.9971 32.0000 2.0024 2.0033 419.6194 419.8585 0.0358 -1.0000 -1.0000 2951559 1581107403.90 151.5309 59.9971 32.0000 2.0025 2.0034 419.5787 419.8169 0.0356 -1.0000 -1.0000 2951621 1581107404.00 151.5309 59.9971 32.0000 2.0027 2.0037 419.6748 419.9122 0.0355 -1.0000 -1.0000 2951808 1581107404.10 151.5309 59.9971 32.0000 2.0015 2.0024 419.8992 420.1370 0.0355 -1.0000 -1.0000 2951871 1581107404.20 151.5309 59.9971 32.0000 2.0014 2.0023 419.9216 420.1594 0.0356 -1.0000 -1.0000 2951949 1581107404.30 151.5309 59.9971 32.0000 2.0015 2.0024 419.8111 420.0498 0.0357 -1.0000 -1.0000 2952059 1581107404.40 151.5309 59.9971 32.0000 2.0019 2.0028 419.7340 419.9718 0.0355 -1.0000 -1.0000 2952137 1581107404.50 151.5309 59.9971 32.0000 2.0021 2.0031 419.7787 420.0163 0.0355 -1.0000 -1.0000 2952199 1581107404.60 151.5309 59.9971 32.0000 2.0014 2.0024 419.9061 420.1438 0.0355 -1.0000 -1.0000 2952262 1581107404.70 151.5294 59.9971 32.0000 2.0009 2.0018 419.8063 420.0436 0.0354 -1.0000 -1.0000 2952340 1581107404.80 151.4764 59.9976 32.0000 2.0023 2.0032 419.6857 419.9239 0.0357 -1.0000 -1.0000 2952402 1581107404.90 151.4764 59.9976 32.0000 2.0019 2.0029 419.6428 419.8818 0.0357 -1.0000 -1.0000 2952465 1581107405.00 151.4764 59.9976 32.0000 2.0015 2.0025 419.7870 420.0257 0.0357 -1.0000 -1.0000 2952543 1581107405.10 151.4764 59.9976 32.0000 2.0014 2.0023 419.8660 420.1044 0.0356 -1.0000 -1.0000 2952871 1581107405.20 151.4764 59.9976 32.0000 2.0024 2.0033 419.8357 420.0731 0.0355 -1.0000 -1.0000 2952933 1581107405.30 151.4764 59.9976 32.0000 2.0021 2.0031 419.6283 419.8661 0.0356 -1.0000 -1.0000 2952996 1581107405.40 151.4985 59.9976 32.0000 2.0025 2.0035 419.7170 419.9549 0.0355 -1.0000 -1.0000 2953058 1581107405.50 151.4985 59.9976 32.0000 2.0025 2.0034 419.7655 420.0034 0.0356 -1.0000 -1.0000 2953121 1581107405.60 151.4985 59.9976 32.0000 2.0022 2.0031 419.8349 420.0732 0.0356 -1.0000 -1.0000 2953559 1581107405.70 151.4985 59.9976 32.0000 2.0030 2.0040 419.7684 420.0061 0.0355 -1.0000 -1.0000 2953621 1581107405.80 151.4985 59.9976 32.0000 2.0028 2.0037 419.7382 419.9746 0.0354 -1.0000 -1.0000 2953684 1581107405.90 151.4724 59.9976 32.0000 2.0019 2.0029 419.7298 419.9673 0.0356 -1.0000 -1.0000 2953762 1581107406.00 151.4709 59.9976 32.0000 2.0018 2.0027 419.9029 420.1401 0.0354 -1.0000 -1.0000 2953824 1581107406.10 151.4709 59.9976 32.0000 2.0027 2.0036 419.8400 420.0782 0.0356 -1.0000 -1.0000 2954090 1581107406.20 151.4709 59.9976 32.0000 2.0026 2.0036 419.7362 419.9747 0.0356 -1.0000 -1.0000 2954168 1581107406.30 151.4709 59.9976 32.0000 2.0024 2.0033 419.7297 419.9689 0.0358 -1.0000 -1.0000 2954231 1581107406.40 151.4715 59.9976 32.0000 2.0024 2.0034 419.7256 419.9635 0.0356 -1.0000 -1.0000 2954293 1581107406.50 151.4739 59.9976 32.0000 2.0022 2.0031 419.7810 420.0187 0.0355 -1.0000 -1.0000 2954371 1581107406.60 151.4739 59.9976 32.0000 2.0023 2.0033 419.9426 420.1797 0.0354 -1.0000 -1.0000 2954558 1581107406.70 151.4739 59.9976 32.0000 2.0017 2.0027 419.8411 420.0779 0.0354 -1.0000 -1.0000 2954621 1581107406.80 151.4739 59.9976 32.0000 2.0025 2.0034 419.7847 420.0213 0.0354 -1.0000 -1.0000 2954683 1581107406.90 151.4739 59.9976 32.0000 2.0024 2.0033 419.6326 419.8702 0.0355 -1.0000 -1.0000 2954746 1581107407.00 151.4712 59.9976 32.0000 2.0027 2.0036 419.7480 419.9851 0.0355 -1.0000 -1.0000 2954824 1581107407.10 151.4712 59.9976 32.0000 2.0024 2.0034 419.8498 420.0876 0.0356 -1.0000 -1.0000 2955105 1581107407.20 151.4712 59.9976 32.0000 2.0017 2.0026 419.9397 420.1781 0.0356 -1.0000 -1.0000 2955168 1581107407.30 151.4712 59.9976 32.0000 2.0012 2.0021 419.9144 420.1514 0.0354 -1.0000 -1.0000 2955246 1581107407.40 151.4712 59.9976 32.0000 2.0022 2.0031 419.9229 420.1610 0.0356 -1.0000 -1.0000 2955308 1581107407.50 151.5065 59.9976 32.0000 2.0030 2.0039 419.6861 419.9235 0.0355 -1.0000 -1.0000 2955371 1581107407.60 151.5428 59.9976 32.0000 2.0034 2.0044 419.6729 419.9102 0.0354 -1.0000 -1.0000 2956324 1581107407.70 151.5428 59.9976 32.0000 2.0023 2.0032 419.7547 419.9911 0.0354 -1.0000 -1.0000 2956387 1581107407.80 151.5428 59.9976 32.0000 2.0018 2.0028 419.7585 419.9966 0.0355 -1.0000 -1.0000 2956449 1581107407.90 151.5428 59.9976 32.0000 2.0017 2.0027 419.8162 420.0535 0.0355 -1.0000 -1.0000 2956527 1581107408.00 151.5428 59.9976 32.0000 2.0025 2.0034 419.7040 419.9417 0.0355 -1.0000 -1.0000 2956590 1581107408.10 151.5387 59.9976 32.0000 2.0023 2.0032 419.6789 419.9156 0.0354 -1.0000 -1.0000 2956652 1581107408.20 151.5257 59.9976 32.0000 2.0019 2.0028 419.7322 419.9695 0.0355 -1.0000 -1.0000 2956730 1581107408.30 151.5257 59.9976 32.0000 2.0022 2.0032 419.9102 420.1478 0.0355 -1.0000 -1.0000 2956777 1581107408.40 151.5257 59.9976 32.0000 2.0012 2.0022 419.8604 420.0986 0.0356 -1.0000 -1.0000 2956855 1581107408.50 151.5257 59.9976 32.0000 2.0013 2.0022 419.9145 420.1527 0.0356 -1.0000 -1.0000 2956918 1581107408.60 151.5257 59.9976 32.0000 2.0029 2.0038 419.7666 420.0043 0.0355 -1.0000 -1.0000 2956980 1581107408.70 151.5593 59.9976 32.0000 2.0020 2.0030 419.7571 419.9950 0.0356 -1.0000 -1.0000 2957058 1581107408.80 151.5593 59.9976 32.0000 2.0025 2.0035 419.6768 419.9141 0.0354 -1.0000 -1.0000 2957121 1581107408.90 151.5593 59.9976 32.0000 2.0022 2.0031 419.7762 420.0135 0.0355 -1.0000 -1.0000 2957183 1581107409.00 151.5593 59.9976 32.0000 2.0015 2.0024 419.8869 420.1250 0.0356 -1.0000 -1.0000 2957246 1581107409.10 151.5593 59.9976 32.0000 2.0025 2.0035 419.7209 419.9586 0.0355 -1.0000 -1.0000 2957308 1581107409.20 151.5129 59.9976 32.0000 2.0023 2.0032 419.6843 419.9221 0.0355 -1.0000 -1.0000 2957387 1581107409.30 151.4865 59.9976 32.0000 2.0017 2.0026 419.6892 419.9261 0.0355 -1.0000 -1.0000 2957449 1581107409.40 151.4865 59.9976 32.0000 2.0018 2.0028 419.8553 420.0937 0.0356 -1.0000 -1.0000 2957512 1581107409.50 151.4865 59.9976 32.0000 2.0013 2.0023 419.8947 420.1335 0.0357 -1.0000 -1.0000 2957574 1581107409.60 151.4865 59.9976 32.0000 2.0015 2.0025 419.8019 420.0399 0.0355 -1.0000 -1.0000 2957652 1581107409.70 151.4865 59.9976 32.0000 2.0024 2.0033 419.7036 419.9410 0.0355 -1.0000 -1.0000 2957715 1581107409.80 151.4865 59.9976 32.0000 2.0025 2.0034 419.6529 419.8902 0.0355 -1.0000 -1.0000 2957777 1581107409.90 151.4865 59.9976 32.0000 2.0018 2.0028 419.8048 420.0426 0.0355 -1.0000 -1.0000 2957855 1581107410.00 151.4865 59.9976 32.0000 2.0013 2.0022 419.8398 420.0778 0.0356 -1.0000 -1.0000 2957918 1581107410.10 151.4865 59.9976 32.0000 2.0023 2.0032 419.7938 420.0307 0.0354 -1.0000 -1.0000 2957981 1581107410.20 151.4865 59.9976 32.0000 2.0026 2.0035 419.6495 419.8870 0.0355 -1.0000 -1.0000 2958043 1581107410.30 151.4865 59.9976 32.0000 2.0026 2.0035 419.6791 419.9162 0.0354 -1.0000 -1.0000 2958105 1581107410.40 151.4745 59.9976 32.0000 2.0025 2.0034 419.7536 419.9911 0.0355 -1.0000 -1.0000 2958168 1581107410.50 151.4685 59.9976 32.0000 2.0015 2.0025 419.9418 420.1791 0.0355 -1.0000 -1.0000 2958246 1581107410.60 151.4685 59.9976 32.0000 2.0016 2.0025 419.8570 420.0944 0.0355 -1.0000 -1.0000 2958308 1581107410.70 151.4685 59.9976 32.0000 2.0024 2.0034 419.8100 420.0469 0.0355 -1.0000 -1.0000 2958387 1581107410.80 151.4685 59.9976 32.0000 2.0030 2.0039 419.7326 419.9708 0.0356 -1.0000 -1.0000 2958590 1581107410.90 151.4685 59.9976 32.0000 2.0028 2.0038 419.6938 419.9314 0.0355 -1.0000 -1.0000 2958652 1581107411.00 151.4726 59.9976 32.0000 2.0026 2.0035 419.8947 420.1329 0.0355 -1.0000 -1.0000 2958715 1581107411.10 151.4843 59.9976 32.0000 2.0019 2.0028 419.8072 420.0438 0.0354 -1.0000 -1.0000 2958777 1581107411.20 151.4843 59.9976 32.0000 2.0025 2.0034 419.8203 420.0575 0.0355 -1.0000 -1.0000 2958840 1581107411.30 151.4843 59.9976 32.0000 2.0036 2.0045 419.7720 420.0095 0.0355 -1.0000 -1.0000 2959730 1581107411.40 151.4843 59.9976 32.0000 2.0030 2.0039 419.7534 419.9914 0.0356 -1.0000 -1.0000 2959793 1581107411.50 151.4843 59.9976 32.0000 2.0029 2.0039 419.9052 420.1434 0.0356 -1.0000 -1.0000 2959855 1581107411.60 151.4671 59.9976 32.0000 2.0029 2.0038 419.9699 420.2071 0.0354 -1.0000 -1.0000 2959934 1581107411.70 151.4671 59.9976 32.0000 2.0031 2.0040 419.7944 420.0320 0.0355 -1.0000 -1.0000 2959996 1581107411.80 151.4671 59.9976 32.0000 2.0031 2.0041 419.7473 419.9844 0.0354 -1.0000 -1.0000 3000058 1581107411.90 151.4671 59.9976 32.0000 2.0038 2.0047 419.7342 419.9704 0.0353 -1.0000 -1.0000 3000137 1581107412.00 151.4671 59.9976 32.0000 2.0031 2.0040 419.8000 420.0378 0.0355 -1.0000 -1.0000 3000199 1581107412.10 151.4671 59.9976 32.0000 2.0020 2.0029 419.9180 420.1554 0.0354 -1.0000 -1.0000 3000262 1581107412.20 151.4901 59.9976 32.0000 2.0024 2.0033 420.0334 420.2711 0.0355 -1.0000 -1.0000 3000340 1581107412.30 151.5013 59.9976 32.0000 2.0026 2.0035 419.9170 420.1551 0.0355 -1.0000 -1.0000 3000402 1581107412.40 151.5013 59.9976 32.0000 2.0027 2.0036 419.7371 419.9748 0.0356 -1.0000 -1.0000 3000465 1581107412.50 151.5013 59.9976 32.0000 2.0027 2.0036 419.6204 419.8581 0.0355 -1.0000 -1.0000 3000543 1581107412.60 151.5013 59.9976 32.0000 2.0027 2.0036 419.8864 420.1245 0.0356 -1.0000 -1.0000 3000605 1581107412.70 151.5013 59.9976 32.0000 2.0024 2.0033 419.9859 420.2235 0.0355 -1.0000 -1.0000 3000668 1581107412.80 151.5755 59.9976 32.0000 2.0021 2.0030 419.8390 420.0768 0.0356 -1.0000 -1.0000 3001355 1581107412.90 151.5755 59.9976 32.0000 2.0024 2.0034 419.7395 419.9769 0.0355 -1.0000 -1.0000 3001418 1581107413.00 151.5755 59.9976 32.0000 2.0028 2.0037 419.6811 419.9184 0.0355 -1.0000 -1.0000 3001496 1581107413.10 151.5755 59.9976 32.0000 2.0030 2.0039 419.7308 419.9684 0.0355 -1.0000 -1.0000 3001558 1581107413.20 151.5755 59.9976 32.0000 2.0027 2.0037 419.8193 420.0569 0.0356 -1.0000 -1.0000 3001621 1581107413.30 151.5755 59.9976 32.0000 2.0019 2.0028 419.9377 420.1759 0.0356 -1.0000 -1.0000 3001699 1581107413.40 151.5755 59.9976 32.0000 2.0022 2.0031 419.9256 420.1644 0.0356 -1.0000 -1.0000 3001762 1581107413.50 151.5755 59.9976 32.0000 2.0032 2.0042 419.7271 419.9648 0.0355 -1.0000 -1.0000 3001824 1581107413.60 151.5755 59.9976 32.0000 2.0027 2.0037 419.7385 419.9756 0.0355 -1.0000 -1.0000 3001996 1581107413.70 151.5755 59.9976 32.0000 2.0018 2.0028 419.8551 420.0927 0.0355 -1.0000 -1.0000 3002058 1581107413.80 151.5755 59.9976 32.0000 2.0019 2.0028 419.9897 420.2275 0.0355 -1.0000 -1.0000 3002121 1581107413.90 151.4995 59.9976 32.0000 2.0016 2.0025 419.9097 420.1482 0.0357 -1.0000 -1.0000 3002199 1581107414.00 151.4995 59.9976 32.0000 2.0019 2.0028 419.7335 419.9710 0.0355 -1.0000 -1.0000 3002262 1581107414.10 151.4995 59.9976 32.0000 2.0025 2.0034 419.7243 419.9618 0.0355 -1.0000 -1.0000 3002324 1581107414.20 151.4995 59.9976 32.0000 2.0020 2.0030 419.8003 420.0380 0.0355 -1.0000 -1.0000 3002402 1581107414.30 151.4995 59.9976 32.0000 2.0017 2.0027 419.9496 420.1871 0.0355 -1.0000 -1.0000 3002465 1581107414.40 151.4995 59.9976 32.0000 2.0020 2.0030 419.9390 420.1766 0.0355 -1.0000 -1.0000 3002527 1581107414.50 151.4854 59.9962 32.0000 2.0020 2.0029 419.8931 420.1317 0.0356 -1.0000 -1.0000 3002590 1581107414.60 151.4854 59.9962 32.0000 2.0025 2.0034 419.7417 419.9785 0.0355 -1.0000 -1.0000 3002668 1581107414.70 151.4854 59.9962 32.0000 2.0023 2.0032 419.8486 420.0867 0.0355 -1.0000 -1.0000 3002730 1581107414.80 151.4854 59.9962 32.0000 2.0018 2.0027 419.8813 420.1192 0.0356 -1.0000 -1.0000 3002793 1581107414.90 151.4854 59.9962 32.0000 2.0017 2.0026 419.9790 420.2180 0.0356 -1.0000 -1.0000 3002855 1581107415.00 151.4854 59.9962 32.0000 2.0020 2.0030 419.9211 420.1582 0.0355 -1.0000 -1.0000 3002933 1581107415.10 151.4854 59.9962 32.0000 2.0023 2.0032 419.8887 420.1270 0.0356 -1.0000 -1.0000 3002996 1581107415.20 151.4854 59.9962 32.0000 2.0024 2.0033 419.8033 420.0407 0.0354 -1.0000 -1.0000 3003059 1581107415.30 151.4854 59.9962 32.0000 2.0032 2.0041 419.7509 419.9875 0.0355 -1.0000 -1.0000 3003121 1581107415.40 151.4854 59.9962 32.0000 2.0021 2.0030 419.9074 420.1449 0.0355 -1.0000 -1.0000 3003184 1581107415.50 151.4854 59.9962 32.0000 2.0013 2.0023 419.8660 420.1042 0.0356 -1.0000 -1.0000 3003262 1581107415.60 151.4701 59.9962 32.0000 2.0019 2.0029 419.8547 420.0924 0.0355 -1.0000 -1.0000 3003324 1581107415.70 151.4660 59.9962 32.0000 2.0028 2.0038 419.7817 420.0196 0.0356 -1.0000 -1.0000 3003387 1581107415.80 151.4660 59.9962 32.0000 2.0031 2.0040 419.8373 420.0753 0.0356 -1.0000 -1.0000 3003449 1581107415.90 151.4660 59.9962 32.0000 2.0025 2.0034 419.9717 420.2096 0.0355 -1.0000 -1.0000 3004105 1581107416.00 151.4660 59.9962 32.0000 2.0024 2.0033 419.9775 420.2151 0.0355 -1.0000 -1.0000 3004168 1581107416.10 151.4660 59.9962 32.0000 2.0031 2.0040 419.7861 420.0235 0.0355 -1.0000 -1.0000 3004231 1581107416.20 151.5156 59.9962 32.0000 2.0037 2.0047 419.7788 420.0164 0.0355 -1.0000 -1.0000 3004308 1581107416.30 151.5156 59.9962 32.0000 2.0031 2.0040 419.8776 420.1162 0.0357 -1.0000 -1.0000 3004371 1581107416.40 151.5156 59.9962 32.0000 2.0030 2.0039 419.8520 420.0897 0.0355 -1.0000 -1.0000 3004433 1581107416.50 151.5156 59.9962 32.0000 2.0020 2.0029 419.9779 420.2156 0.0355 -1.0000 -1.0000 3004512 1581107416.60 151.5156 59.9962 32.0000 2.0026 2.0036 419.9757 420.2138 0.0356 -1.0000 -1.0000 3004574 1581107416.70 151.5156 59.9962 32.0000 2.0031 2.0040 419.8394 420.0775 0.0356 -1.0000 -1.0000 3004637 1581107416.80 151.5653 59.9962 32.0000 2.0032 2.0042 419.8743 420.1132 0.0357 -1.0000 -1.0000 3004699 1581107416.90 151.5653 59.9962 32.0000 2.0025 2.0034 419.8850 420.1241 0.0358 -1.0000 -1.0000 3004762 1581107417.00 151.5653 59.9962 32.0000 2.0024 2.0034 420.0015 420.2400 0.0356 -1.0000 -1.0000 3004840 1581107417.10 151.5653 59.9962 32.0000 2.0027 2.0036 420.0021 420.2401 0.0356 -1.0000 -1.0000 3004902 1581107417.20 151.5653 59.9962 32.0000 2.0024 2.0033 419.8200 420.0582 0.0356 -1.0000 -1.0000 3004965 1581107417.30 151.5649 59.9962 32.0000 2.0025 2.0035 419.8888 420.1270 0.0356 -1.0000 -1.0000 3005043 1581107417.40 151.5632 59.9962 32.0000 2.0029 2.0039 419.7994 420.0380 0.0356 -1.0000 -1.0000 3005105 1581107417.50 151.5632 59.9962 32.0000 2.0037 2.0046 419.7406 419.9787 0.0356 -1.0000 -1.0000 3005168 1581107417.60 151.5632 59.9962 32.0000 2.0023 2.0033 419.8972 420.1353 0.0355 -1.0000 -1.0000 3005230 1581107417.70 151.5632 59.9962 32.0000 2.0021 2.0030 419.9330 420.1712 0.0356 -1.0000 -1.0000 3005293 1581107417.80 151.5632 59.9962 32.0000 2.0025 2.0035 419.8782 420.1162 0.0356 -1.0000 -1.0000 3005355 1581107417.90 151.5632 59.9962 32.0000 2.0034 2.0043 419.8407 420.0790 0.0357 -1.0000 -1.0000 3005652 1581107418.00 151.5632 59.9962 32.0000 2.0027 2.0036 419.7948 420.0333 0.0356 -1.0000 -1.0000 3005715 1581107418.10 151.5632 59.9962 32.0000 2.0028 2.0037 419.8346 420.0731 0.0356 -1.0000 -1.0000 3005777 1581107418.20 151.5632 59.9962 32.0000 2.0020 2.0029 419.9394 420.1775 0.0356 -1.0000 -1.0000 3005855 1581107418.30 151.5632 59.9962 32.0000 2.0028 2.0037 419.8417 420.0802 0.0357 -1.0000 -1.0000 3005918 1581107418.40 151.5632 59.9962 32.0000 2.0030 2.0040 419.7546 419.9927 0.0356 -1.0000 -1.0000 3006918 1581107418.50 151.5632 59.9962 32.0000 2.0030 2.0039 419.6891 419.9269 0.0355 -1.0000 -1.0000 3006996 1581107418.60 151.5632 59.9962 32.0000 2.0028 2.0038 419.8009 420.0386 0.0356 -1.0000 -1.0000 3007058 1581107418.70 151.5632 59.9962 32.0000 2.0025 2.0034 419.9431 420.1819 0.0357 -1.0000 -1.0000 3007137 1581107418.80 151.5632 59.9962 32.0000 2.0028 2.0038 419.8738 420.1116 0.0355 -1.0000 -1.0000 3007199 1581107418.90 151.5632 59.9962 32.0000 2.0026 2.0035 419.8028 420.0404 0.0355 -1.0000 -1.0000 3007262 1581107419.00 151.5406 59.9962 32.0000 2.0036 2.0045 419.7171 419.9551 0.0356 -1.0000 -1.0000 3007324 1581107419.10 151.5406 59.9962 32.0000 2.0026 2.0035 420.0071 420.2450 0.0356 -1.0000 -1.0000 3007387 1581107419.20 151.5406 59.9962 32.0000 2.0024 2.0033 419.9778 420.2155 0.0355 -1.0000 -1.0000 3007449 1581107419.30 151.5406 59.9962 32.0000 2.0027 2.0036 419.8161 420.0539 0.0355 -1.0000 -1.0000 3007527 1581107419.40 151.4568 59.9962 32.0000 2.0032 2.0041 419.7565 419.9931 0.0355 -1.0000 -1.0000 3007590 1581107419.50 151.4572 59.9962 32.0000 2.0028 2.0038 419.8912 420.1292 0.0356 -1.0000 -1.0000 3007652 1581107419.60 151.4577 59.9962 32.0000 2.0027 2.0037 419.9283 420.1672 0.0357 -1.0000 -1.0000 3007731 1581107419.70 151.4577 59.9962 32.0000 2.0016 2.0026 419.9705 420.2093 0.0357 -1.0000 -1.0000 3007793 1581107419.80 151.4577 59.9962 32.0000 2.0028 2.0038 419.9001 420.1389 0.0357 -1.0000 -1.0000 3007855 1581107419.90 151.4577 59.9962 32.0000 2.0027 2.0036 419.8130 420.0511 0.0356 -1.0000 -1.0000 3007933 1581107420.00 151.4577 59.9962 32.0000 2.0037 2.0046 419.7417 419.9791 0.0356 -1.0000 -1.0000 3007996 1581107420.10 151.5041 59.9966 32.0000 2.0029 2.0039 419.7967 420.0344 0.0355 -1.0000 -1.0000 3008059 1581107420.20 151.5041 59.9966 32.0000 2.0029 2.0038 419.9385 420.1755 0.0354 -1.0000 -1.0000 3008121 1581107420.30 151.5041 59.9966 32.0000 2.0031 2.0040 419.8712 420.1094 0.0356 -1.0000 -1.0000 3008183 1581107420.40 151.5041 59.9966 32.0000 2.0037 2.0046 419.7078 419.9453 0.0355 -1.0000 -1.0000 3008246 1581107420.50 151.5041 59.9966 32.0000 2.0029 2.0038 419.8288 420.0673 0.0357 -1.0000 -1.0000 3008324 1581107420.60 151.5041 59.9966 32.0000 2.0025 2.0035 419.9758 420.2142 0.0356 -1.0000 -1.0000 3008402 1581107420.70 151.5041 59.9966 32.0000 2.0028 2.0038 420.0118 420.2504 0.0356 -1.0000 -1.0000 3008480 1581107420.80 151.5041 59.9966 32.0000 2.0020 2.0029 419.9130 420.1512 0.0356 -1.0000 -1.0000 3008543 1581107420.90 151.5041 59.9966 32.0000 2.0034 2.0044 419.8132 420.0505 0.0355 -1.0000 -1.0000 3008605 1581107421.00 151.5041 59.9966 32.0000 2.0031 2.0040 419.7408 419.9791 0.0356 -1.0000 -1.0000 3008793 1581107421.10 151.5041 59.9966 32.0000 2.0024 2.0034 419.7538 419.9931 0.0358 -1.0000 -1.0000 3008855 1581107421.20 151.6031 59.9966 32.0000 2.0024 2.0033 419.8310 420.0696 0.0356 -1.0000 -1.0000 3008918 1581107421.30 151.6031 59.9966 32.0000 2.0021 2.0030 419.8427 420.0809 0.0356 -1.0000 -1.0000 3008996 1581107421.40 151.6031 59.9966 32.0000 2.0029 2.0038 419.8002 420.0384 0.0356 -1.0000 -1.0000 3009058 1581107421.50 151.6031 59.9966 32.0000 2.0027 2.0036 419.7234 419.9610 0.0355 -1.0000 -1.0000 3009340 1581107421.60 151.6031 59.9966 32.0000 2.0031 2.0041 419.7323 419.9706 0.0357 -1.0000 -1.0000 3009418 1581107421.70 151.6010 59.9966 32.0000 2.0019 2.0028 419.7950 420.0335 0.0356 -1.0000 -1.0000 3009481 1581107421.80 151.5810 59.9966 32.0000 2.0020 2.0030 419.9673 420.2058 0.0356 -1.0000 -1.0000 3009543 1581107421.90 151.5810 59.9966 32.0000 2.0018 2.0027 419.9565 420.1949 0.0356 -1.0000 -1.0000 3009605 1581107422.00 151.5810 59.9966 32.0000 2.0021 2.0030 419.8763 420.1142 0.0356 -1.0000 -1.0000 3009902 1581107422.10 151.5810 59.9966 32.0000 2.0029 2.0039 419.6971 419.9360 0.0357 -1.0000 -1.0000 3009965 1581107422.20 151.5810 59.9966 32.0000 2.0021 2.0030 419.6687 419.9063 0.0355 -1.0000 -1.0000 3010027 1581107422.30 151.5906 59.9966 32.0000 2.0027 2.0036 419.8493 420.0875 0.0356 -1.0000 -1.0000 3010090 1581107422.40 151.5906 59.9966 32.0000 2.0014 2.0023 419.8639 420.1026 0.0357 -1.0000 -1.0000 3010152 1581107422.50 151.5906 59.9966 32.0000 2.0031 2.0041 419.8646 420.1031 0.0356 -1.0000 -1.0000 3010231 1581107422.60 151.5906 59.9966 32.0000 2.0024 2.0034 419.8161 420.0545 0.0356 -1.0000 -1.0000 3010355 1581107422.70 151.5906 59.9966 32.0000 2.0022 2.0032 419.7711 420.0099 0.0356 -1.0000 -1.0000 3010433 1581107422.80 151.5798 59.9966 32.0000 2.0021 2.0031 419.7484 419.9875 0.0358 -1.0000 -1.0000 3010496 1581107422.90 151.5453 59.9966 32.0000 2.0025 2.0035 419.8134 420.0520 0.0357 -1.0000 -1.0000 3010590 1581107423.00 151.5453 59.9966 32.0000 2.0015 2.0024 419.8357 420.0744 0.0356 -1.0000 -1.0000 3010668 1581107423.10 151.5453 59.9966 32.0000 2.0017 2.0027 419.9259 420.1633 0.0355 -1.0000 -1.0000 3010887 1581107423.20 151.5453 59.9966 32.0000 2.0028 2.0038 419.7767 420.0144 0.0356 -1.0000 -1.0000 3010949 1581107423.30 151.5453 59.9966 32.0000 2.0026 2.0036 419.6379 419.8757 0.0355 -1.0000 -1.0000 3011027 1581107423.40 151.5232 59.9966 32.0000 2.0027 2.0037 419.6469 419.8852 0.0356 -1.0000 -1.0000 3011090 1581107423.50 151.5232 59.9966 32.0000 2.0022 2.0031 419.7732 420.0113 0.0356 -1.0000 -1.0000 3011152 1581107423.60 151.5232 59.9966 32.0000 2.0032 2.0041 419.8441 420.0827 0.0356 -1.0000 -1.0000 3011387 1581107423.70 151.5232 59.9966 32.0000 2.0029 2.0038 419.7795 420.0177 0.0356 -1.0000 -1.0000 3011449 1581107423.80 151.5232 59.9966 32.0000 2.0029 2.0038 419.6347 419.8725 0.0356 -1.0000 -1.0000 3011512 1581107423.90 151.4627 59.9966 32.0000 2.0017 2.0026 419.8022 420.0414 0.0357 -1.0000 -1.0000 3011590 1581107424.00 151.4268 59.9966 32.0000 2.0019 2.0029 419.9340 420.1726 0.0357 -1.0000 -1.0000 3011652 1581107424.10 151.4268 59.9966 32.0000 2.0017 2.0026 419.9235 420.1629 0.0357 -1.0000 -1.0000 3011871 1581107424.20 151.4268 59.9966 32.0000 2.0025 2.0035 419.9079 420.1463 0.0356 -1.0000 -1.0000 3011949 1581107424.30 151.4268 59.9966 32.0000 2.0025 2.0035 419.7019 419.9392 0.0354 -1.0000 -1.0000 3012012 1581107424.40 151.4268 59.9966 32.0000 2.0026 2.0035 419.8061 420.0435 0.0355 -1.0000 -1.0000 3012074 1581107424.50 151.4531 59.9966 32.0000 2.0025 2.0035 419.8569 420.0954 0.0356 -1.0000 -1.0000 3012152 1581107424.60 151.4531 59.9966 32.0000 2.0018 2.0027 419.9085 420.1463 0.0355 -1.0000 -1.0000 3012355 1581107424.70 151.4531 59.9966 32.0000 2.0025 2.0034 419.6560 419.8942 0.0357 -1.0000 -1.0000 3012433 1581107424.80 151.4531 59.9966 32.0000 2.0025 2.0034 419.6961 419.9350 0.0358 -1.0000 -1.0000 3012480 1581107424.90 151.4531 59.9966 32.0000 2.0021 2.0030 419.7709 420.0098 0.0357 -1.0000 -1.0000 3012543 1581107425.00 151.4573 59.9965 32.0000 2.0017 2.0027 419.9103 420.1483 0.0355 -1.0000 -1.0000 3012621 1581107425.10 151.4664 59.9963 32.0000 2.0021 2.0031 419.8921 420.1295 0.0355 -1.0000 -1.0000 3013355 1581107425.20 151.4664 59.9963 32.0000 2.0022 2.0032 419.7632 420.0011 0.0356 -1.0000 -1.0000 3013418 1581107425.30 151.4664 59.9963 32.0000 2.0029 2.0038 419.7411 419.9790 0.0356 -1.0000 -1.0000 3013496 1581107425.40 151.4664 59.9963 32.0000 2.0018 2.0028 419.8482 420.0870 0.0356 -1.0000 -1.0000 3013559 1581107425.50 151.4664 59.9963 32.0000 2.0023 2.0033 420.0139 420.2521 0.0356 -1.0000 -1.0000 3013621 1581107425.60 151.4925 59.9963 32.0000 2.0015 2.0025 419.9690 420.2076 0.0357 -1.0000 -1.0000 3013699 1581107425.70 151.4925 59.9963 32.0000 2.0021 2.0030 419.9209 420.1593 0.0355 -1.0000 -1.0000 3013762 1581107425.80 151.4925 59.9963 32.0000 2.0022 2.0031 419.7432 419.9808 0.0356 -1.0000 -1.0000 3013824 1581107425.90 151.4925 59.9963 32.0000 2.0020 2.0030 419.7557 419.9937 0.0356 -1.0000 -1.0000 3013887 1581107426.00 151.4925 59.9963 32.0000 2.0014 2.0023 419.8310 420.0693 0.0357 -1.0000 -1.0000 3013949 1581107426.10 151.5385 59.9963 32.0000 2.0013 2.0022 419.9223 420.1610 0.0356 -1.0000 -1.0000 3014012 1581107426.20 151.5406 59.9963 32.0000 2.0019 2.0028 419.8491 420.0869 0.0355 -1.0000 -1.0000 3014090 1581107426.30 151.5406 59.9963 32.0000 2.0023 2.0032 419.6730 419.9111 0.0356 -1.0000 -1.0000 3014152 1581107426.40 151.5406 59.9963 32.0000 2.0022 2.0031 419.6394 419.8783 0.0357 -1.0000 -1.0000 3014215 1581107426.50 151.5406 59.9963 32.0000 2.0024 2.0033 419.7151 419.9539 0.0357 -1.0000 -1.0000 3014293 1581107426.60 151.5407 59.9963 32.0000 2.0015 2.0024 419.9677 420.2062 0.0357 -1.0000 -1.0000 3014355 1581107426.70 151.5418 59.9963 32.0000 2.0020 2.0030 419.9616 420.2000 0.0356 -1.0000 -1.0000 3014605 1581107426.80 151.5418 59.9963 32.0000 2.0021 2.0030 419.8666 420.1051 0.0357 -1.0000 -1.0000 3014668 1581107426.90 151.5418 59.9963 32.0000 2.0024 2.0034 419.7701 420.0081 0.0355 -1.0000 -1.0000 3014730 1581107427.00 151.5418 59.9963 32.0000 2.0026 2.0035 419.9222 420.1595 0.0355 -1.0000 -1.0000 3014793 1581107427.10 151.5418 59.9963 32.0000 2.0015 2.0024 419.9522 420.1909 0.0357 -1.0000 -1.0000 3014855 1581107427.20 151.5418 59.9963 32.0000 2.0013 2.0023 419.8351 420.0726 0.0355 -1.0000 -1.0000 3015090 1581107427.30 151.5418 59.9963 32.0000 2.0022 2.0031 419.7636 420.0022 0.0357 -1.0000 -1.0000 3015168 1581107427.40 151.5418 59.9963 32.0000 2.0028 2.0037 419.5899 419.8278 0.0356 -1.0000 -1.0000 3015230 1581107427.50 151.5418 59.9963 32.0000 2.0024 2.0033 419.6799 419.9181 0.0356 -1.0000 -1.0000 3015293 1581107427.60 151.5418 59.9963 32.0000 2.0013 2.0022 419.7999 420.0382 0.0356 -1.0000 -1.0000 3015371 1581107427.70 151.5277 59.9963 32.0000 2.0009 2.0019 419.9214 420.1610 0.0358 -1.0000 -1.0000 3016121 1581107427.80 151.5022 59.9963 32.0000 2.0011 2.0021 419.9145 420.1531 0.0357 -1.0000 -1.0000 3016183 1581107427.90 151.5022 59.9963 32.0000 2.0015 2.0024 419.8287 420.0672 0.0356 -1.0000 -1.0000 3016262 1581107428.00 151.5022 59.9963 32.0000 2.0020 2.0029 419.7836 420.0225 0.0357 -1.0000 -1.0000 3016340 1581107428.10 151.5022 59.9963 32.0000 2.0021 2.0030 419.8138 420.0524 0.0356 -1.0000 -1.0000 3016402 1581107428.20 151.5022 59.9963 32.0000 2.0019 2.0028 419.8726 420.1110 0.0356 -1.0000 -1.0000 3016465 1581107428.30 151.4520 59.9963 32.0000 2.0015 2.0024 419.9728 420.2102 0.0355 -1.0000 -1.0000 3016527 1581107428.40 151.4498 59.9963 32.0000 2.0012 2.0022 419.8631 420.1020 0.0357 -1.0000 -1.0000 3016590 1581107428.50 151.4498 59.9963 32.0000 2.0022 2.0032 419.7285 419.9666 0.0356 -1.0000 -1.0000 3016668 1581107428.60 151.4498 59.9963 32.0000 2.0026 2.0036 419.6877 419.9262 0.0356 -1.0000 -1.0000 3016730 1581107428.70 151.4498 59.9963 32.0000 2.0033 2.0042 419.5907 419.8286 0.0356 -1.0000 -1.0000 3016808 1581107428.80 151.4522 59.9963 32.0000 2.0021 2.0031 419.8581 420.0968 0.0357 -1.0000 -1.0000 3016871 1581107428.90 151.4700 59.9963 32.0000 2.0013 2.0022 420.0321 420.2697 0.0355 -1.0000 -1.0000 3016933 1581107429.00 151.4700 59.9963 32.0000 2.0017 2.0026 419.9035 420.1411 0.0355 -1.0000 -1.0000 3016996 1581107429.10 151.4700 59.9963 32.0000 2.0020 2.0030 419.9416 420.1800 0.0356 -1.0000 -1.0000 3017058 1581107429.20 151.4700 59.9963 32.0000 2.0028 2.0038 419.6986 419.9371 0.0356 -1.0000 -1.0000 3017121 1581107429.30 151.4700 59.9963 32.0000 2.0025 2.0034 419.8003 420.0384 0.0356 -1.0000 -1.0000 3017199 1581107429.40 151.4479 59.9963 32.0000 2.0024 2.0033 419.8744 420.1128 0.0356 -1.0000 -1.0000 3017262 1581107429.50 151.4479 59.9963 32.0000 2.0015 2.0024 419.9381 420.1756 0.0356 -1.0000 -1.0000 3017324 1581107429.60 151.4479 59.9963 32.0000 2.0022 2.0031 419.8972 420.1359 0.0357 -1.0000 -1.0000 3017402 1581107429.70 151.4479 59.9963 32.0000 2.0025 2.0035 419.7955 420.0351 0.0357 -1.0000 -1.0000 3017465 1581107429.80 151.4479 59.9963 32.0000 2.0027 2.0036 419.8123 420.0498 0.0355 -1.0000 -1.0000 3017590 1581107429.90 151.4479 59.9963 32.0000 2.0024 2.0033 419.7974 420.0353 0.0356 -1.0000 -1.0000 3017652 1581107430.00 151.4646 59.9972 32.0000 2.0017 2.0026 419.9386 420.1767 0.0356 -1.0000 -1.0000 3017715 1581107430.10 151.4695 59.9975 32.0000 2.0022 2.0031 419.9708 420.2084 0.0355 -1.0000 -1.0000 3017777 1581107430.20 151.4695 59.9975 32.0000 2.0017 2.0027 419.9765 420.2150 0.0357 -1.0000 -1.0000 3017856 1581107430.30 151.4695 59.9975 32.0000 2.0026 2.0035 419.7827 420.0206 0.0355 -1.0000 -1.0000 3018621 1581107430.40 151.4695 59.9975 32.0000 2.0017 2.0026 419.8299 420.0669 0.0354 -1.0000 -1.0000 3018683 1581107430.50 151.4695 59.9975 32.0000 2.0019 2.0029 419.8587 420.0959 0.0354 -1.0000 -1.0000 3018762 1581107430.60 151.5320 59.9975 32.0000 2.0020 2.0029 419.9470 420.1844 0.0355 -1.0000 -1.0000 3018824 1581107430.70 151.5320 59.9975 32.0000 2.0017 2.0027 419.9815 420.2206 0.0357 -1.0000 -1.0000 3018887 1581107430.80 151.5320 59.9975 32.0000 2.0021 2.0030 419.7737 420.0122 0.0356 -1.0000 -1.0000 3018949 1581107430.90 151.5320 59.9975 32.0000 2.0024 2.0033 419.6776 419.9158 0.0356 -1.0000 -1.0000 3019027 1581107431.00 151.5320 59.9975 32.0000 2.0028 2.0038 419.7472 419.9853 0.0355 -1.0000 -1.0000 3019105 1581107431.10 151.5320 59.9975 32.0000 2.0012 2.0022 419.9834 420.2215 0.0357 -1.0000 -1.0000 3019168 1581107431.20 151.4620 59.9975 32.0000 2.0009 2.0018 419.9484 420.1873 0.0357 -1.0000 -1.0000 3019230 1581107431.30 151.4620 59.9975 32.0000 2.0017 2.0026 419.8073 420.0456 0.0356 -1.0000 -1.0000 3019308 1581107431.40 151.4620 59.9975 32.0000 2.0019 2.0029 419.7235 419.9614 0.0355 -1.0000 -1.0000 3019371 1581107431.50 151.4620 59.9975 32.0000 2.0011 2.0020 419.8322 420.0698 0.0355 -1.0000 -1.0000 3019433 1581107431.60 151.4620 59.9975 32.0000 2.0005 2.0014 419.9100 420.1479 0.0355 -1.0000 -1.0000 3019512 1581107431.70 151.4590 59.9975 32.0000 2.0014 2.0023 419.8619 420.1003 0.0357 -1.0000 -1.0000 3019574 1581107431.80 151.4590 59.9975 32.0000 2.0021 2.0030 419.8507 420.0883 0.0356 -1.0000 -1.0000 3019637 1581107431.90 151.4590 59.9975 32.0000 2.0027 2.0036 419.7667 420.0050 0.0355 -1.0000 -1.0000 3019715 1581107432.00 151.4590 59.9975 32.0000 2.0027 2.0036 419.5912 419.8289 0.0355 -1.0000 -1.0000 3019777 1581107432.10 151.4590 59.9975 32.0000 2.0020 2.0029 419.7222 419.9590 0.0354 -1.0000 -1.0000 3019840 1581107432.20 151.4590 59.9975 32.0000 2.0011 2.0021 419.9558 420.1929 0.0355 -1.0000 -1.0000 3019902 1581107432.30 151.4590 59.9975 32.0000 2.0009 2.0019 419.8950 420.1326 0.0355 -1.0000 -1.0000 3020152 1581107432.40 151.4590 59.9975 32.0000 2.0022 2.0031 419.8922 420.1293 0.0355 -1.0000 -1.0000 3020215 1581107432.50 151.4590 59.9975 32.0000 2.0021 2.0030 419.7879 420.0255 0.0355 -1.0000 -1.0000 3020277 1581107432.60 151.4590 59.9975 32.0000 2.0017 2.0026 419.7048 419.9412 0.0353 -1.0000 -1.0000 3020340 1581107432.70 151.4590 59.9975 32.0000 2.0014 2.0023 419.8570 420.0940 0.0355 -1.0000 -1.0000 3020418 1581107432.80 151.4277 59.9975 32.0000 2.0019 2.0029 419.9962 420.2339 0.0355 -1.0000 -1.0000 3020652 1581107432.90 151.4277 59.9975 32.0000 2.0016 2.0026 419.9795 420.2174 0.0355 -1.0000 -1.0000 3020715 1581107433.00 151.4277 59.9975 32.0000 2.0021 2.0031 419.7743 420.0118 0.0355 -1.0000 -1.0000 3020777 1581107433.10 151.4277 59.9975 32.0000 2.0021 2.0031 419.7930 420.0303 0.0355 -1.0000 -1.0000 3020840 1581107433.20 151.4277 59.9975 32.0000 2.0025 2.0035 419.7546 419.9917 0.0355 -1.0000 -1.0000 3020902 1581107433.30 151.4396 59.9975 32.0000 2.0029 2.0038 419.7970 420.0345 0.0355 -1.0000 -1.0000 3020980 1581107433.40 151.4465 59.9975 32.0000 2.0021 2.0030 419.9834 420.2205 0.0354 -1.0000 -1.0000 3021356 1581107433.50 151.4465 59.9975 32.0000 2.0020 2.0030 419.9640 420.2031 0.0357 -1.0000 -1.0000 3021433 1581107433.60 151.4465 59.9975 32.0000 2.0013 2.0022 419.8371 420.0744 0.0354 -1.0000 -1.0000 3021512 1581107433.70 151.4465 59.9975 32.0000 2.0029 2.0038 419.7475 419.9847 0.0355 -1.0000 -1.0000 3021574 1581107433.80 151.4465 59.9975 32.0000 2.0020 2.0029 419.8322 420.0703 0.0356 -1.0000 -1.0000 3021637 1581107433.90 151.4475 59.9975 32.0000 2.0017 2.0026 419.9224 420.1596 0.0354 -1.0000 -1.0000 3021918 1581107434.00 151.4475 59.9975 32.0000 2.0020 2.0029 419.8770 420.1148 0.0356 -1.0000 -1.0000 3021981 1581107434.10 151.4475 59.9975 32.0000 2.0026 2.0036 419.8119 420.0489 0.0355 -1.0000 -1.0000 3022043 1581107434.20 151.4475 59.9975 32.0000 2.0032 2.0041 419.7512 419.9891 0.0356 -1.0000 -1.0000 3022121 1581107434.30 151.4475 59.9975 32.0000 2.0025 2.0035 419.7446 419.9828 0.0356 -1.0000 -1.0000 3022183 1581107434.40 151.4572 59.9975 32.0000 2.0022 2.0032 419.8988 420.1358 0.0354 -1.0000 -1.0000 3022402 1581107434.50 151.4616 59.9975 32.0000 2.0025 2.0034 419.9947 420.2323 0.0355 -1.0000 -1.0000 3022480 1581107434.60 151.4616 59.9975 32.0000 2.0024 2.0033 419.9762 420.2135 0.0355 -1.0000 -1.0000 3022543 1581107434.70 151.4616 59.9975 32.0000 2.0024 2.0033 419.9422 420.1805 0.0356 -1.0000 -1.0000 3022605 1581107434.80 151.4616 59.9975 32.0000 2.0024 2.0033 419.8019 420.0393 0.0355 -1.0000 -1.0000 3022668 1581107434.90 151.4616 59.9975 32.0000 2.0019 2.0028 419.8260 420.0641 0.0356 -1.0000 -1.0000 3022965 1581107435.00 151.5031 59.9978 32.0000 2.0015 2.0024 420.0235 420.2594 0.0353 -1.0000 -1.0000 3023043 1581107435.10 151.5031 59.9978 32.0000 2.0018 2.0027 419.9045 420.1418 0.0355 -1.0000 -1.0000 3023105 1581107435.20 151.5031 59.9978 32.0000 2.0017 2.0027 419.8168 420.0547 0.0355 -1.0000 -1.0000 3023168 1581107435.30 151.5031 59.9978 32.0000 2.0026 2.0036 419.7218 419.9593 0.0355 -1.0000 -1.0000 3023230 1581107435.40 151.5031 59.9978 32.0000 2.0019 2.0028 419.7423 419.9794 0.0355 -1.0000 -1.0000 3023293 1581107435.50 151.5168 59.9978 32.0000 2.0017 2.0027 419.8263 420.0644 0.0356 -1.0000 -1.0000 3023574 1581107435.60 151.5177 59.9978 32.0000 2.0019 2.0029 419.9717 420.2088 0.0354 -1.0000 -1.0000 3023652 1581107435.70 151.5177 59.9978 32.0000 2.0016 2.0026 419.8674 420.1053 0.0356 -1.0000 -1.0000 3023715 1581107435.80 151.5177 59.9978 32.0000 2.0026 2.0035 419.7685 420.0066 0.0356 -1.0000 -1.0000 3023777 1581107435.90 151.5177 59.9978 32.0000 2.0026 2.0035 419.7455 419.9836 0.0356 -1.0000 -1.0000 3023856 1581107436.00 151.5199 59.9978 32.0000 2.0019 2.0028 419.9692 420.2068 0.0355 -1.0000 -1.0000 3023918 1581107436.10 151.5269 59.9978 32.0000 2.0016 2.0025 420.0098 420.2470 0.0354 -1.0000 -1.0000 3023981 1581107436.20 151.5269 59.9978 32.0000 2.0015 2.0024 419.9377 420.1757 0.0355 -1.0000 -1.0000 3024059 1581107436.30 151.5269 59.9978 32.0000 2.0020 2.0029 419.8636 420.1012 0.0356 -1.0000 -1.0000 3024105 1581107436.40 151.5269 59.9978 32.0000 2.0033 2.0042 419.8013 420.0389 0.0355 -1.0000 -1.0000 3024168 1581107436.50 151.5269 59.9978 32.0000 2.0035 2.0045 419.7498 419.9873 0.0356 -1.0000 -1.0000 3024355 1581107436.60 151.5688 59.9978 32.0000 2.0031 2.0041 419.8229 420.0609 0.0355 -1.0000 -1.0000 3024418 1581107436.70 151.5688 59.9978 32.0000 2.0026 2.0036 419.9192 420.1570 0.0355 -1.0000 -1.0000 3024496 1581107436.80 151.5688 59.9978 32.0000 2.0020 2.0029 419.9991 420.2363 0.0355 -1.0000 -1.0000 3024558 1581107436.90 151.5688 59.9978 32.0000 2.0020 2.0029 419.9477 420.1853 0.0355 -1.0000 -1.0000 3024621 1581107437.00 151.5688 59.9978 32.0000 2.0028 2.0037 419.7849 420.0233 0.0356 -1.0000 -1.0000 3024965 1581107437.10 151.5674 59.9978 32.0000 2.0022 2.0031 419.8178 420.0547 0.0354 -1.0000 -1.0000 3025027 1581107437.20 151.5586 59.9978 32.0000 2.0023 2.0032 419.8859 420.1235 0.0355 -1.0000 -1.0000 3025090 1581107437.30 151.5586 59.9978 32.0000 2.0022 2.0032 420.0141 420.2523 0.0356 -1.0000 -1.0000 3025168 1581107437.40 151.5586 59.9978 32.0000 2.0025 2.0035 419.7930 420.0309 0.0355 -1.0000 -1.0000 3025230 1581107437.50 151.5586 59.9978 32.0000 2.0025 2.0034 419.7049 419.9426 0.0355 -1.0000 -1.0000 3025293 1581107437.60 151.5586 59.9978 32.0000 2.0030 2.0039 419.7800 420.0176 0.0355 -1.0000 -1.0000 3025355 1581107437.70 151.5323 59.9978 32.0000 2.0027 2.0036 419.8834 420.1218 0.0356 -1.0000 -1.0000 3025418 1581107437.80 151.5139 59.9978 32.0000 2.0013 2.0023 420.0089 420.2466 0.0355 -1.0000 -1.0000 3025481 1581107437.90 151.5139 59.9978 32.0000 2.0022 2.0032 419.9173 420.1544 0.0354 -1.0000 -1.0000 3025559 1581107438.00 151.5139 59.9978 32.0000 2.0033 2.0042 419.9149 420.1527 0.0355 -1.0000 -1.0000 3026090 1581107438.10 151.5139 59.9978 32.0000 2.0030 2.0039 419.8104 420.0478 0.0355 -1.0000 -1.0000 3026152 1581107438.20 151.4594 59.9978 32.0000 2.0024 2.0034 419.8542 420.0915 0.0355 -1.0000 -1.0000 3026231 1581107438.30 151.4594 59.9978 32.0000 2.0025 2.0034 419.8670 420.1054 0.0356 -1.0000 -1.0000 3026293 1581107438.40 151.4594 59.9978 32.0000 2.0022 2.0032 419.9235 420.1618 0.0358 -1.0000 -1.0000 3026355 1581107438.50 151.4594 59.9978 32.0000 2.0026 2.0035 419.8073 420.0459 0.0357 -1.0000 -1.0000 3026433 1581107438.60 151.4594 59.9978 32.0000 2.0027 2.0037 419.6113 419.8495 0.0356 -1.0000 -1.0000 3026496 1581107438.70 151.4594 59.9978 32.0000 2.0032 2.0041 419.7122 419.9498 0.0355 -1.0000 -1.0000 3026558 1581107438.80 151.5382 59.9978 32.0000 2.0026 2.0036 419.7613 419.9988 0.0355 -1.0000 -1.0000 3026621 1581107438.90 151.5446 59.9978 32.0000 2.0020 2.0029 419.9259 420.1636 0.0355 -1.0000 -1.0000 3026699 1581107439.00 151.5446 59.9978 32.0000 2.0021 2.0030 419.9470 420.1853 0.0356 -1.0000 -1.0000 3026871 1581107439.10 151.5446 59.9978 32.0000 2.0028 2.0038 419.8407 420.0785 0.0356 -1.0000 -1.0000 3026933 1581107439.20 151.5446 59.9978 32.0000 2.0032 2.0042 419.8366 420.0748 0.0356 -1.0000 -1.0000 3027012 1581107439.30 151.5446 59.9978 32.0000 2.0033 2.0043 419.7712 420.0098 0.0357 -1.0000 -1.0000 3027074 1581107439.40 151.4400 59.9978 32.0000 2.0020 2.0030 419.8279 420.0648 0.0354 -1.0000 -1.0000 3027137 1581107439.50 151.4400 59.9978 32.0000 2.0018 2.0027 419.9470 420.1851 0.0356 -1.0000 -1.0000 3027199 1581107439.60 151.4400 59.9978 32.0000 2.0018 2.0027 419.8572 420.0947 0.0355 -1.0000 -1.0000 3027387 1581107439.70 151.4400 59.9978 32.0000 2.0031 2.0041 419.7714 420.0097 0.0355 -1.0000 -1.0000 3027449 1581107439.80 151.4400 59.9978 32.0000 2.0031 2.0041 419.6809 419.9178 0.0355 -1.0000 -1.0000 3027527 1581107439.90 151.4400 59.9978 32.0000 2.0036 2.0045 419.7615 419.9991 0.0355 -1.0000 -1.0000 3027590 1581107440.00 151.4400 59.9978 32.0000 2.0025 2.0034 419.9068 420.1447 0.0356 -1.0000 -1.0000 3027652 1581107440.10 151.4400 59.9978 32.0000 2.0021 2.0030 419.9318 420.1695 0.0355 -1.0000 -1.0000 3027824 1581107440.20 151.4400 59.9978 32.0000 2.0024 2.0033 419.8029 420.0404 0.0355 -1.0000 -1.0000 3027902 1581107440.30 151.4400 59.9978 32.0000 2.0032 2.0041 419.7853 420.0220 0.0354 -1.0000 -1.0000 3027965 1581107440.40 151.5040 59.9975 32.0000 2.0024 2.0033 419.9327 420.1708 0.0355 -1.0000 -1.0000 3028027 1581107440.50 151.4985 59.9975 32.0000 2.0019 2.0028 419.9247 420.1621 0.0354 -1.0000 -1.0000 3028105 1581107440.60 151.4752 59.9975 32.0000 2.0020 2.0029 419.7846 420.0230 0.0357 -1.0000 -1.0000 3028340 1581107440.70 151.4752 59.9975 32.0000 2.0020 2.0029 419.7154 419.9532 0.0355 -1.0000 -1.0000 3028418 1581107440.80 151.4752 59.9975 32.0000 2.0023 2.0032 419.6776 419.9154 0.0356 -1.0000 -1.0000 3028480 1581107440.90 151.4752 59.9975 32.0000 2.0027 2.0036 419.7533 419.9921 0.0357 -1.0000 -1.0000 3028543 1581107441.00 151.4752 59.9975 32.0000 2.0021 2.0030 419.8603 420.0971 0.0354 -1.0000 -1.0000 3028605 1581107441.10 151.5791 59.9975 32.0000 2.0024 2.0033 419.8571 420.0939 0.0354 -1.0000 -1.0000 3028855 1581107441.20 151.5791 59.9975 32.0000 2.0023 2.0032 419.7420 419.9796 0.0355 -1.0000 -1.0000 3028933 1581107441.30 151.5791 59.9975 32.0000 2.0031 2.0040 419.7593 419.9967 0.0356 -1.0000 -1.0000 3028996 1581107441.40 151.5791 59.9975 32.0000 2.0022 2.0031 419.6792 419.9176 0.0356 -1.0000 -1.0000 3029058 1581107441.50 151.5791 59.9975 32.0000 2.0018 2.0027 419.8038 420.0417 0.0356 -1.0000 -1.0000 3029137 1581107441.60 151.5425 59.9975 32.0000 2.0021 2.0030 419.8997 420.1368 0.0355 -1.0000 -1.0000 3030137 1581107441.70 151.5105 59.9975 32.0000 2.0022 2.0032 419.8007 420.0386 0.0355 -1.0000 -1.0000 3030199 1581107441.80 151.5105 59.9975 32.0000 2.0018 2.0028 419.7255 419.9624 0.0354 -1.0000 -1.0000 3030262 1581107441.90 151.5105 59.9975 32.0000 2.0016 2.0025 419.7742 420.0131 0.0357 -1.0000 -1.0000 3030355 1581107442.00 151.5105 59.9975 32.0000 2.0012 2.0021 419.8736 420.1120 0.0356 -1.0000 -1.0000 3030433 1581107442.10 151.5105 59.9975 32.0000 2.0012 2.0021 419.8621 420.1005 0.0357 -1.0000 -1.0000 3030496 1581107442.20 151.4584 59.9975 32.0000 2.0024 2.0033 419.7977 420.0363 0.0357 -1.0000 -1.0000 3030574 1581107442.30 151.4584 59.9975 32.0000 2.0023 2.0032 419.6855 419.9238 0.0356 -1.0000 -1.0000 3030637 1581107442.40 151.4584 59.9975 32.0000 2.0024 2.0034 419.6909 419.9287 0.0355 -1.0000 -1.0000 3030699 1581107442.50 151.4584 59.9975 32.0000 2.0019 2.0029 419.6296 419.8674 0.0356 -1.0000 -1.0000 3030762 1581107442.60 151.4584 59.9975 32.0000 2.0017 2.0026 419.8235 420.0617 0.0356 -1.0000 -1.0000 3030824 1581107442.70 151.4254 59.9975 32.0000 2.0014 2.0023 419.7467 419.9850 0.0356 -1.0000 -1.0000 3030902 1581107442.80 151.4254 59.9975 32.0000 2.0023 2.0032 419.8097 420.0475 0.0356 -1.0000 -1.0000 3030965 1581107442.90 151.4254 59.9975 32.0000 2.0021 2.0031 419.7279 419.9662 0.0356 -1.0000 -1.0000 3031027 1581107443.00 151.4254 59.9975 32.0000 2.0021 2.0031 419.6956 419.9339 0.0356 -1.0000 -1.0000 3031105 1581107443.10 151.4254 59.9975 32.0000 2.0016 2.0025 419.7717 420.0096 0.0357 -1.0000 -1.0000 3031168 1581107443.20 151.4211 59.9975 32.0000 2.0013 2.0022 419.9465 420.1852 0.0356 -1.0000 -1.0000 3031230 1581107443.30 151.4036 59.9975 32.0000 2.0007 2.0016 419.9155 420.1544 0.0356 -1.0000 -1.0000 3031293 1581107443.40 151.4036 59.9975 32.0000 2.0019 2.0028 419.7538 419.9908 0.0355 -1.0000 -1.0000 3031355 1581107443.50 151.4036 59.9975 32.0000 2.0026 2.0036 419.6931 419.9314 0.0356 -1.0000 -1.0000 3031418 1581107443.60 151.4036 59.9975 32.0000 2.0018 2.0028 419.6767 419.9150 0.0356 -1.0000 -1.0000 3031496 1581107443.70 151.4036 59.9975 32.0000 2.0021 2.0031 419.7225 419.9604 0.0356 -1.0000 -1.0000 3031559 1581107443.80 151.4036 59.9975 32.0000 2.0019 2.0028 419.8689 420.1064 0.0354 -1.0000 -1.0000 3031621 1581107443.90 151.4036 59.9975 32.0000 2.0026 2.0035 419.7983 420.0365 0.0356 -1.0000 -1.0000 3031699 1581107444.00 151.4036 59.9975 32.0000 2.0019 2.0028 419.7231 419.9609 0.0356 -1.0000 -1.0000 3031762 1581107444.10 151.4036 59.9975 32.0000 2.0027 2.0036 419.6641 419.9016 0.0354 -1.0000 -1.0000 3031824 1581107444.20 151.4036 59.9975 32.0000 2.0024 2.0034 419.9171 420.1553 0.0356 -1.0000 -1.0000 3031887 1581107444.30 151.4055 59.9975 32.0000 2.0018 2.0027 419.9426 420.1812 0.0356 -1.0000 -1.0000 3031949 1581107444.40 151.4307 59.9975 32.0000 2.0017 2.0026 419.8589 420.0973 0.0356 -1.0000 -1.0000 3032027 1581107444.50 151.4307 59.9975 32.0000 2.0021 2.0030 419.6762 419.9140 0.0356 -1.0000 -1.0000 3032090 1581107444.60 151.4307 59.9975 32.0000 2.0021 2.0031 419.6841 419.9220 0.0355 -1.0000 -1.0000 3032152 1581107444.70 151.4307 59.9975 32.0000 2.0013 2.0022 419.7712 420.0096 0.0357 -1.0000 -1.0000 3032340 1581107444.80 151.4307 59.9975 32.0000 2.0017 2.0026 419.9672 420.2040 0.0354 -1.0000 -1.0000 3032402 1581107444.90 151.4919 59.9972 32.0000 2.0020 2.0029 419.8402 420.0778 0.0355 -1.0000 -1.0000 3032480 1581107445.00 151.4919 59.9972 32.0000 2.0028 2.0037 419.7096 419.9478 0.0356 -1.0000 -1.0000 3032543 1581107445.10 151.4919 59.9972 32.0000 2.0025 2.0035 419.8179 420.0561 0.0356 -1.0000 -1.0000 3032605 1581107445.20 151.4919 59.9972 32.0000 2.0010 2.0020 419.9098 420.1480 0.0356 -1.0000 -1.0000 3032668 1581107445.30 151.4919 59.9972 32.0000 2.0010 2.0020 419.9052 420.1433 0.0355 -1.0000 -1.0000 3032746 1581107445.40 151.4972 59.9972 32.0000 2.0017 2.0027 419.8874 420.1258 0.0356 -1.0000 -1.0000 3032808 1581107445.50 151.5067 59.9972 32.0000 2.0020 2.0030 419.7343 419.9716 0.0355 -1.0000 -1.0000 3032871 1581107445.60 151.5067 59.9972 32.0000 2.0030 2.0039 419.6653 419.9035 0.0356 -1.0000 -1.0000 3032949 1581107445.70 151.5067 59.9972 32.0000 2.0018 2.0028 419.8232 420.0609 0.0355 -1.0000 -1.0000 3033371 1581107445.80 151.5067 59.9972 32.0000 2.0013 2.0022 420.0269 420.2648 0.0356 -1.0000 -1.0000 3033433 1581107445.90 151.5067 59.9972 32.0000 2.0020 2.0029 419.8920 420.1305 0.0356 -1.0000 -1.0000 3033512 1581107446.00 151.4947 59.9972 32.0000 2.0021 2.0031 419.8021 420.0399 0.0356 -1.0000 -1.0000 3033574 1581107446.10 151.4947 59.9972 32.0000 2.0018 2.0027 419.9007 420.1383 0.0355 -1.0000 -1.0000 3033637 1581107446.20 151.4947 59.9972 32.0000 2.0014 2.0023 419.9087 420.1471 0.0357 -1.0000 -1.0000 3033871 1581107446.30 151.4947 59.9972 32.0000 2.0016 2.0025 419.8357 420.0745 0.0357 -1.0000 -1.0000 3033933 1581107446.40 151.4947 59.9972 32.0000 2.0023 2.0033 419.7655 420.0048 0.0357 -1.0000 -1.0000 3033996 1581107446.50 151.4805 59.9972 32.0000 2.0019 2.0028 419.6799 419.9176 0.0356 -1.0000 -1.0000 3034074 1581107446.60 151.4776 59.9972 32.0000 2.0019 2.0029 419.7461 419.9839 0.0355 -1.0000 -1.0000 3034137 1581107446.70 151.4776 59.9972 32.0000 2.0015 2.0024 419.7923 420.0309 0.0357 -1.0000 -1.0000 3034371 1581107446.80 151.4776 59.9972 32.0000 2.0011 2.0021 419.8960 420.1342 0.0355 -1.0000 -1.0000 3034433 1581107446.90 151.4776 59.9972 32.0000 2.0015 2.0025 419.8627 420.1006 0.0356 -1.0000 -1.0000 3034496 1581107447.00 151.4776 59.9972 32.0000 2.0024 2.0033 419.7759 420.0127 0.0354 -1.0000 -1.0000 3034574 1581107447.10 151.4607 59.9972 32.0000 2.0024 2.0033 419.8436 420.0811 0.0355 -1.0000 -1.0000 3034637 1581107447.20 151.4607 59.9972 32.0000 2.0019 2.0028 419.8758 420.1140 0.0356 -1.0000 -1.0000 3034871 1581107447.30 151.4607 59.9972 32.0000 2.0011 2.0021 419.9702 420.2101 0.0358 -1.0000 -1.0000 3034933 1581107447.40 151.4607 59.9972 32.0000 2.0005 2.0014 419.9151 420.1547 0.0358 -1.0000 -1.0000 3034996 1581107447.50 151.4607 59.9972 32.0000 2.0014 2.0024 419.7687 420.0078 0.0357 -1.0000 -1.0000 3035058 1581107447.60 151.4699 59.9972 32.0000 2.0019 2.0028 419.6364 419.8738 0.0356 -1.0000 -1.0000 3035137 1581107447.70 151.4829 59.9972 32.0000 2.0023 2.0033 419.7061 419.9441 0.0356 -1.0000 -1.0000 3035371 1581107447.80 151.4829 59.9972 32.0000 2.0017 2.0026 419.6812 419.9196 0.0357 -1.0000 -1.0000 3035433 1581107447.90 151.4829 59.9972 32.0000 2.0011 2.0021 419.9276 420.1667 0.0356 -1.0000 -1.0000 3035512 1581107448.00 151.4829 59.9972 32.0000 2.0018 2.0027 419.9219 420.1601 0.0356 -1.0000 -1.0000 3035574 1581107448.10 151.4829 59.9972 32.0000 2.0021 2.0030 419.8878 420.1256 0.0355 -1.0000 -1.0000 3035637 1581107448.20 151.4486 59.9972 32.0000 2.0023 2.0032 419.8186 420.0564 0.0355 -1.0000 -1.0000 3035715 1581107448.30 151.4486 59.9972 32.0000 2.0032 2.0041 419.7924 420.0304 0.0356 -1.0000 -1.0000 3036152 1581107448.40 151.4486 59.9972 32.0000 2.0021 2.0030 419.8390 420.0780 0.0357 -1.0000 -1.0000 3036215 1581107448.50 151.4486 59.9972 32.0000 2.0018 2.0027 419.9073 420.1449 0.0355 -1.0000 -1.0000 3036277 1581107448.60 151.4486 59.9972 32.0000 2.0025 2.0035 419.7882 420.0270 0.0359 -1.0000 -1.0000 3036340 1581107448.70 151.4486 59.9972 32.0000 2.0025 2.0035 419.7150 419.9550 0.0358 -1.0000 -1.0000 3036418 1581107448.80 151.4297 59.9972 32.0000 2.0032 2.0041 419.6689 419.9073 0.0356 -1.0000 -1.0000 3036481 1581107448.90 151.4282 59.9972 32.0000 2.0024 2.0033 419.7738 420.0119 0.0357 -1.0000 -1.0000 3036559 1581107449.00 151.4282 59.9972 32.0000 2.0015 2.0025 419.8781 420.1169 0.0357 -1.0000 -1.0000 3036637 1581107449.10 151.4282 59.9972 32.0000 2.0011 2.0021 419.8463 420.0845 0.0356 -1.0000 -1.0000 3036699 1581107449.20 151.4282 59.9972 32.0000 2.0015 2.0025 419.9035 420.1425 0.0357 -1.0000 -1.0000 3036762 1581107449.30 151.4286 59.9972 32.0000 2.0023 2.0032 419.8649 420.1050 0.0359 -1.0000 -1.0000 3036856 1581107449.40 151.4340 59.9972 32.0000 2.0024 2.0033 419.7392 419.9791 0.0359 -1.0000 -1.0000 3036918 1581107449.50 151.4340 59.9972 32.0000 2.0028 2.0038 419.7945 420.0339 0.0358 -1.0000 -1.0000 3036981 1581107449.60 151.4340 59.9972 32.0000 2.0022 2.0031 419.9147 420.1540 0.0357 -1.0000 -1.0000 3037058 1581107449.70 151.4340 59.9972 32.0000 2.0033 2.0042 419.8923 420.1312 0.0357 -1.0000 -1.0000 3037121 1581107449.80 151.4340 59.9972 32.0000 2.0032 2.0041 419.8553 420.0938 0.0356 -1.0000 -1.0000 3037183 1581107449.90 151.4416 59.9973 32.0000 2.0029 2.0038 419.7448 419.9835 0.0357 -1.0000 -1.0000 3037262 1581107450.00 151.4416 59.9973 32.0000 2.0032 2.0042 419.7181 419.9574 0.0359 -1.0000 -1.0000 3037324 1581107450.10 151.4416 59.9973 32.0000 2.0026 2.0035 419.7256 419.9654 0.0358 -1.0000 -1.0000 3037387 1581107450.20 151.4416 59.9973 32.0000 2.0021 2.0030 419.7810 420.0196 0.0358 -1.0000 -1.0000 3037465 1581107450.30 151.4416 59.9973 32.0000 2.0030 2.0039 419.9020 420.1409 0.0356 -1.0000 -1.0000 3038137 1581107450.40 151.4416 59.9973 32.0000 2.0028 2.0037 419.9915 420.2300 0.0357 -1.0000 -1.0000 3038199 1581107450.50 151.4416 59.9973 32.0000 2.0030 2.0039 419.7996 420.0386 0.0357 -1.0000 -1.0000 3038277 1581107450.60 151.5101 59.9973 32.0000 2.0034 2.0044 419.6998 419.9383 0.0356 -1.0000 -1.0000 3038340 1581107450.70 151.5101 59.9973 32.0000 2.0025 2.0034 419.7360 419.9737 0.0356 -1.0000 -1.0000 3038402 1581107450.80 151.5101 59.9973 32.0000 2.0018 2.0027 419.9009 420.1406 0.0358 -1.0000 -1.0000 3038637 1581107450.90 151.5101 59.9973 32.0000 2.0017 2.0027 419.9450 420.1835 0.0356 -1.0000 -1.0000 3038699 1581107451.00 151.5101 59.9973 32.0000 2.0021 2.0030 419.9098 420.1485 0.0357 -1.0000 -1.0000 3038762 1581107451.10 151.5389 59.9973 32.0000 2.0025 2.0034 419.7639 420.0023 0.0357 -1.0000 -1.0000 3038840 1581107451.20 151.5396 59.9973 32.0000 2.0021 2.0031 419.6709 419.9095 0.0356 -1.0000 -1.0000 3038902 1581107451.30 151.5396 59.9973 32.0000 2.0022 2.0031 419.7198 419.9587 0.0358 -1.0000 -1.0000 3039137 1581107451.40 151.5396 59.9973 32.0000 2.0019 2.0029 419.8658 420.1097 0.0367 -1.0000 -1.0000 3039199 1581107451.50 151.5396 59.9973 32.0000 2.0013 2.0023 419.9182 420.1681 0.0374 -1.0000 -1.0000 3039262 1581107451.60 151.5404 59.9973 32.0000 2.0022 2.0031 419.7005 419.9471 0.0366 -1.0000 -1.0000 3039340 1581107451.70 151.5419 59.9973 32.0000 2.0028 2.0037 419.7257 419.9675 0.0361 -1.0000 -1.0000 3039402 1581107451.80 151.5419 59.9973 32.0000 2.0025 2.0034 419.8023 420.0428 0.0359 -1.0000 -1.0000 3039621 1581107451.90 151.5419 59.9973 32.0000 2.0017 2.0026 419.9083 420.1483 0.0358 -1.0000 -1.0000 3039699 1581107452.00 151.5419 59.9973 32.0000 2.0023 2.0033 419.8321 420.0705 0.0357 -1.0000 -1.0000 3039762 1581107452.10 151.5419 59.9973 32.0000 2.0027 2.0037 419.7956 420.0347 0.0357 -1.0000 -1.0000 3039824 1581107452.20 151.4917 59.9973 32.0000 2.0027 2.0036 419.7729 420.0116 0.0356 -1.0000 -1.0000 3039902 1581107452.30 151.4917 59.9973 32.0000 2.0022 2.0032 419.6777 419.9155 0.0356 -1.0000 -1.0000 3039965 1581107452.40 151.4917 59.9973 32.0000 2.0024 2.0033 419.8050 420.0436 0.0357 -1.0000 -1.0000 3040090 1581107452.50 151.4917 59.9973 32.0000 2.0013 2.0022 419.8582 420.0970 0.0356 -1.0000 -1.0000 3040168 1581107452.60 151.4917 59.9973 32.0000 2.0018 2.0027 419.8740 420.1125 0.0357 -1.0000 -1.0000 3040231 1581107452.70 151.4709 59.9973 32.0000 2.0022 2.0031 419.7596 419.9984 0.0357 -1.0000 -1.0000 3040293 1581107452.80 151.4338 59.9973 32.0000 2.0021 2.0031 419.7060 419.9439 0.0355 -1.0000 -1.0000 3040402 1581107452.90 151.4338 59.9973 32.0000 2.0012 2.0021 419.9113 420.1490 0.0355 -1.0000 -1.0000 3040590 1581107453.00 151.4338 59.9973 32.0000 2.0013 2.0022 419.8466 420.0844 0.0355 -1.0000 -1.0000 3040652 1581107453.10 151.4338 59.9973 32.0000 2.0018 2.0028 419.7980 420.0366 0.0357 -1.0000 -1.0000 3040715 1581107453.20 151.4338 59.9973 32.0000 2.0027 2.0037 419.6829 419.9218 0.0357 -1.0000 -1.0000 3040793 1581107453.30 151.4322 59.9973 32.0000 2.0032 2.0041 419.6191 419.8580 0.0358 -1.0000 -1.0000 3040871 1581107453.40 151.4322 59.9973 32.0000 2.0016 2.0025 419.6723 419.9105 0.0356 -1.0000 -1.0000 3041105 1581107453.50 151.4322 59.9973 32.0000 2.0013 2.0022 419.9137 420.1516 0.0356 -1.0000 -1.0000 3041168 1581107453.60 151.4322 59.9973 32.0000 2.0018 2.0027 419.8863 420.1252 0.0357 -1.0000 -1.0000 3041231 1581107453.70 151.4322 59.9973 32.0000 2.0020 2.0030 419.8655 420.1044 0.0357 -1.0000 -1.0000 3041293 1581107453.80 151.4195 59.9973 32.0000 2.0023 2.0032 419.7013 419.9395 0.0356 -1.0000 -1.0000 3041356 1581107453.90 151.4163 59.9973 32.0000 2.0022 2.0031 419.8716 420.1098 0.0357 -1.0000 -1.0000 3042121 1581107454.00 151.4163 59.9973 32.0000 2.0016 2.0025 419.9496 420.1889 0.0358 -1.0000 -1.0000 3042184 1581107454.10 151.4163 59.9973 32.0000 2.0019 2.0028 419.8400 420.0779 0.0355 -1.0000 -1.0000 3042246 1581107454.20 151.4163 59.9973 32.0000 2.0021 2.0031 419.7660 420.0044 0.0357 -1.0000 -1.0000 3042340 1581107454.30 151.4153 59.9973 32.0000 2.0027 2.0036 419.7194 419.9576 0.0356 -1.0000 -1.0000 3042418 1581107454.40 151.4077 59.9973 32.0000 2.0025 2.0035 419.6853 419.9232 0.0356 -1.0000 -1.0000 3042496 1581107454.50 151.4077 59.9973 32.0000 2.0021 2.0030 419.8099 420.0484 0.0356 -1.0000 -1.0000 3042574 1581107454.60 151.4077 59.9973 32.0000 2.0018 2.0027 419.9067 420.1457 0.0357 -1.0000 -1.0000 3042637 1581107454.70 151.4077 59.9973 32.0000 2.0020 2.0029 419.7967 420.0351 0.0356 -1.0000 -1.0000 3042715 1581107454.80 151.4077 59.9973 32.0000 2.0023 2.0033 419.7163 419.9549 0.0357 -1.0000 -1.0000 3042777 1581107454.90 151.4411 59.9971 32.0000 2.0029 2.0038 419.6234 419.8610 0.0355 -1.0000 -1.0000 3042840 1581107455.00 151.4411 59.9971 32.0000 2.0021 2.0031 419.7736 420.0110 0.0356 -1.0000 -1.0000 3042902 1581107455.10 151.4411 59.9971 32.0000 2.0018 2.0028 419.8716 420.1108 0.0358 -1.0000 -1.0000 3042965 1581107455.20 151.4411 59.9971 32.0000 2.0020 2.0029 419.8835 420.1221 0.0356 -1.0000 -1.0000 3043027 1581107455.30 151.4411 59.9971 32.0000 2.0027 2.0037 419.7793 420.0172 0.0356 -1.0000 -1.0000 3043105 1581107455.40 151.4783 59.9971 32.0000 2.0027 2.0036 419.7187 419.9567 0.0355 -1.0000 -1.0000 3043168 1581107455.50 151.5013 59.9971 32.0000 2.0029 2.0038 419.6786 419.9183 0.0358 -1.0000 -1.0000 3043340 1581107455.60 151.5013 59.9971 32.0000 2.0019 2.0028 419.6137 419.8517 0.0357 -1.0000 -1.0000 3043418 1581107455.70 151.5013 59.9971 32.0000 2.0014 2.0024 419.8365 420.0743 0.0354 -1.0000 -1.0000 3043481 1581107455.80 151.5013 59.9971 32.0000 2.0025 2.0034 419.7425 419.9811 0.0357 -1.0000 -1.0000 3043543 1581107455.90 151.5013 59.9971 32.0000 2.0030 2.0040 419.8397 420.0781 0.0357 -1.0000 -1.0000 3043621 1581107456.00 151.5337 59.9971 32.0000 2.0033 2.0043 419.7317 419.9701 0.0356 -1.0000 -1.0000 3043856 1581107456.10 151.5337 59.9971 32.0000 2.0020 2.0029 419.7537 419.9930 0.0358 -1.0000 -1.0000 3043918 1581107456.20 151.5337 59.9971 32.0000 2.0017 2.0026 419.8149 420.0538 0.0357 -1.0000 -1.0000 3043981 1581107456.30 151.5337 59.9971 32.0000 2.0021 2.0030 419.8306 420.0696 0.0357 -1.0000 -1.0000 3044043 1581107456.40 151.5337 59.9971 32.0000 2.0027 2.0036 419.6467 419.8854 0.0357 -1.0000 -1.0000 3044105 1581107456.50 151.5447 59.9971 32.0000 2.0025 2.0035 419.6128 419.8511 0.0356 -1.0000 -1.0000 3044355 1581107456.60 151.5447 59.9971 32.0000 2.0017 2.0026 419.7445 419.9833 0.0358 -1.0000 -1.0000 3044418 1581107456.70 151.5447 59.9971 32.0000 2.0015 2.0024 419.9010 420.1405 0.0358 -1.0000 -1.0000 3044481 1581107456.80 151.5447 59.9971 32.0000 2.0020 2.0029 419.8468 420.0854 0.0357 -1.0000 -1.0000 3044559 1581107456.90 151.5447 59.9971 32.0000 2.0025 2.0034 419.8146 420.0529 0.0356 -1.0000 -1.0000 3044621 1581107457.00 151.5417 59.9971 32.0000 2.0019 2.0029 419.7269 419.9646 0.0356 -1.0000 -1.0000 3044856 1581107457.10 151.5312 59.9971 32.0000 2.0030 2.0040 419.6818 419.9204 0.0357 -1.0000 -1.0000 3044918 1581107457.20 151.5312 59.9971 32.0000 2.0021 2.0031 419.8175 420.0552 0.0355 -1.0000 -1.0000 3044981 1581107457.30 151.5312 59.9971 32.0000 2.0015 2.0024 419.9116 420.1500 0.0356 -1.0000 -1.0000 3045059 1581107457.40 151.5312 59.9971 32.0000 2.0019 2.0028 419.8677 420.1059 0.0355 -1.0000 -1.0000 3045121 1581107457.50 151.5312 59.9971 32.0000 2.0022 2.0031 419.7024 419.9402 0.0356 -1.0000 -1.0000 3045402 1581107457.60 151.4967 59.9971 32.0000 2.0028 2.0037 419.6385 419.8763 0.0356 -1.0000 -1.0000 3045481 1581107457.70 151.4967 59.9971 32.0000 2.0013 2.0023 419.7167 419.9552 0.0357 -1.0000 -1.0000 3045543 1581107457.80 151.4967 59.9971 32.0000 2.0015 2.0024 419.8800 420.1185 0.0356 -1.0000 -1.0000 3045605 1581107457.90 151.4967 59.9971 32.0000 2.0018 2.0027 419.9323 420.1702 0.0356 -1.0000 -1.0000 3045668 1581107458.00 151.4967 59.9971 32.0000 2.0020 2.0030 419.7263 419.9650 0.0357 -1.0000 -1.0000 3046121 1581107458.10 151.4473 59.9971 32.0000 2.0032 2.0041 419.6061 419.8443 0.0356 -1.0000 -1.0000 3046184 1581107458.20 151.4261 59.9971 32.0000 2.0026 2.0036 419.6659 419.9033 0.0355 -1.0000 -1.0000 3046262 1581107458.30 151.4261 59.9971 32.0000 2.0014 2.0023 419.7783 420.0152 0.0355 -1.0000 -1.0000 3046308 1581107458.40 151.4261 59.9971 32.0000 2.0018 2.0028 419.8511 420.0890 0.0355 -1.0000 -1.0000 3046387 1581107458.50 151.4261 59.9971 32.0000 2.0030 2.0039 419.6799 419.9180 0.0356 -1.0000 -1.0000 3046449 1581107458.60 151.4261 59.9971 32.0000 2.0029 2.0039 419.6589 419.8974 0.0357 -1.0000 -1.0000 3046512 1581107458.70 151.4064 59.9971 32.0000 2.0022 2.0031 419.7917 420.0301 0.0356 -1.0000 -1.0000 3046590 1581107458.80 151.4064 59.9971 32.0000 2.0021 2.0030 419.8935 420.1312 0.0355 -1.0000 -1.0000 3046652 1581107458.90 151.4064 59.9971 32.0000 2.0015 2.0024 419.9105 420.1497 0.0357 -1.0000 -1.0000 3046715 1581107459.00 151.4064 59.9971 32.0000 2.0032 2.0042 419.7209 419.9595 0.0356 -1.0000 -1.0000 3046793 1581107459.10 151.4064 59.9971 32.0000 2.0028 2.0037 419.6828 419.9211 0.0356 -1.0000 -1.0000 3046856 1581107459.20 151.4234 59.9971 32.0000 2.0024 2.0033 419.6375 419.8757 0.0356 -1.0000 -1.0000 3046918 1581107459.30 151.4234 59.9971 32.0000 2.0016 2.0025 419.8393 420.0779 0.0357 -1.0000 -1.0000 3046981 1581107459.40 151.4234 59.9971 32.0000 2.0014 2.0023 419.7811 420.0198 0.0358 -1.0000 -1.0000 3047043 1581107459.50 151.4234 59.9971 32.0000 2.0022 2.0032 419.6609 419.9060 0.0368 -1.0000 -1.0000 3047105 1581107459.60 151.4234 59.9971 32.0000 2.0026 2.0036 419.6746 419.9212 0.0367 -1.0000 -1.0000 3047184 1581107459.70 151.4234 59.9971 32.0000 2.0023 2.0033 419.8006 420.0426 0.0361 -1.0000 -1.0000 3047246 1581107459.80 151.5028 59.9974 32.0000 2.0017 2.0027 419.8117 420.0522 0.0359 -1.0000 -1.0000 3047308 1581107459.90 151.5028 59.9974 32.0000 2.0022 2.0031 419.7781 420.0182 0.0359 -1.0000 -1.0000 3047387 1581107460.00 151.5028 59.9974 32.0000 2.0017 2.0026 419.6512 419.8912 0.0358 -1.0000 -1.0000 3047449 1581107460.10 151.5028 59.9974 32.0000 2.0025 2.0035 419.6673 419.9060 0.0357 -1.0000 -1.0000 3048137 1581107460.20 151.5028 59.9974 32.0000 2.0024 2.0033 419.6794 419.9186 0.0359 -1.0000 -1.0000 3048215 1581107460.30 151.5028 59.9974 32.0000 2.0022 2.0031 419.8219 420.0619 0.0358 -1.0000 -1.0000 3048277 1581107460.40 151.5331 59.9974 32.0000 2.0025 2.0035 419.9294 420.1691 0.0359 -1.0000 -1.0000 3048340 1581107460.50 151.5331 59.9974 32.0000 2.0020 2.0029 419.8568 420.1046 0.0377 -1.0000 -1.0000 3048418 1581107460.60 151.5331 59.9974 32.0000 2.0020 2.0031 419.6088 419.9248 0.0522 -1.0000 -1.0000 3048480 1581107460.70 151.5331 59.9974 32.0000 2.0017 2.0033 419.4789 419.8953 0.0614 -1.0000 -1.0000 3048543 1581107460.80 151.5331 59.9974 32.0000 2.0020 2.0035 419.7777 420.1393 0.0515 -1.0000 -1.0000 3048605 1581107460.90 151.5331 59.9974 32.0000 2.0016 2.0029 419.8257 420.1274 0.0434 -1.0000 -1.0000 3048668 1581107461.00 151.5563 59.9974 32.0000 2.0022 2.0033 419.7765 420.0488 0.0403 -1.0000 -1.0000 3048762 1581107461.10 151.5563 59.9974 32.0000 2.0020 2.0031 419.7477 420.0115 0.0394 -1.0000 -1.0000 3048855 1581107461.20 151.5563 59.9974 32.0000 2.0024 2.0034 419.6669 419.9279 0.0389 -1.0000 -1.0000 3048918 1581107461.30 151.5563 59.9974 32.0000 2.0019 2.0029 419.6383 419.8951 0.0383 -1.0000 -1.0000 3048996 1581107461.40 151.5563 59.9974 32.0000 2.0013 2.0023 419.7894 420.0414 0.0375 -1.0000 -1.0000 3049058 1581107461.50 151.5257 59.9974 32.0000 2.0018 2.0028 419.8463 420.0941 0.0370 -1.0000 -1.0000 3049121 1581107461.60 151.5257 59.9974 32.0000 2.0023 2.0033 419.8477 420.0936 0.0367 -1.0000 -1.0000 3049340 1581107461.70 151.5257 59.9974 32.0000 2.0023 2.0033 419.7161 419.9612 0.0366 -1.0000 -1.0000 3049402 1581107461.80 151.5257 59.9974 32.0000 2.0017 2.0026 419.7367 419.9810 0.0364 -1.0000 -1.0000 3049465 1581107461.90 151.5257 59.9974 32.0000 2.0005 2.0015 419.7905 420.0327 0.0362 -1.0000 -1.0000 3049527 1581107462.00 151.5235 59.9974 32.0000 2.0005 2.0014 419.8673 420.1096 0.0362 -1.0000 -1.0000 3049590 1581107462.10 151.5182 59.9974 32.0000 2.0022 2.0032 419.7125 419.9547 0.0362 -1.0000 -1.0000 3049871 1581107462.20 151.5182 59.9974 32.0000 2.0027 2.0036 419.6840 419.9247 0.0360 -1.0000 -1.0000 3049949 1581107462.30 151.5182 59.9974 32.0000 2.0024 2.0033 419.6707 419.9117 0.0360 -1.0000 -1.0000 3050012 1581107462.40 151.5182 59.9974 32.0000 2.0024 2.0034 419.6703 419.9102 0.0358 -1.0000 -1.0000 3050074 1581107462.50 151.5182 59.9974 32.0000 2.0018 2.0028 419.9575 420.1974 0.0358 -1.0000 -1.0000 3050152 1581107462.60 151.4173 59.9974 32.0000 2.0016 2.0026 419.8641 420.1043 0.0360 -1.0000 -1.0000 3050215 1581107462.70 151.4173 59.9974 32.0000 2.0024 2.0033 419.7697 420.0095 0.0358 -1.0000 -1.0000 3050605 1581107462.80 151.4173 59.9974 32.0000 2.0028 2.0037 419.7195 419.9579 0.0357 -1.0000 -1.0000 3050668 1581107462.90 151.4173 59.9974 32.0000 2.0020 2.0029 419.8239 420.0633 0.0357 -1.0000 -1.0000 3050731 1581107463.00 151.4173 59.9974 32.0000 2.0016 2.0025 419.8766 420.1152 0.0357 -1.0000 -1.0000 3050793 1581107463.10 151.4173 59.9974 32.0000 2.0016 2.0025 419.9249 420.1644 0.0358 -1.0000 -1.0000 3050856 1581107463.20 151.4390 59.9974 32.0000 2.0030 2.0040 419.8283 420.0680 0.0358 -1.0000 -1.0000 3051105 1581107463.30 151.4396 59.9974 32.0000 2.0027 2.0037 419.7398 419.9790 0.0358 -1.0000 -1.0000 3051168 1581107463.40 151.4396 59.9974 32.0000 2.0027 2.0036 419.7754 420.0151 0.0358 -1.0000 -1.0000 3051231 1581107463.50 151.4396 59.9974 32.0000 2.0015 2.0024 419.8688 420.1076 0.0357 -1.0000 -1.0000 3051293 1581107463.60 151.4396 59.9974 32.0000 2.0013 2.0023 419.8782 420.1165 0.0356 -1.0000 -1.0000 3051371 1581107463.70 151.4396 59.9974 32.0000 2.0025 2.0034 419.7456 419.9837 0.0356 -1.0000 -1.0000 3051605 1581107463.80 151.5061 59.9974 32.0000 2.0027 2.0036 419.7486 419.9879 0.0358 -1.0000 -1.0000 3051668 1581107463.90 151.5061 59.9974 32.0000 2.0031 2.0041 419.6900 419.9282 0.0356 -1.0000 -1.0000 3051731 1581107464.00 151.5061 59.9974 32.0000 2.0029 2.0038 420.0051 420.2439 0.0357 -1.0000 -1.0000 3051793 1581107464.10 151.5061 59.9974 32.0000 2.0025 2.0034 419.9473 420.1871 0.0358 -1.0000 -1.0000 3051871 1581107464.20 151.5061 59.9974 32.0000 2.0023 2.0032 419.7976 420.0369 0.0357 -1.0000 -1.0000 3052105 1581107464.30 151.5416 59.9974 32.0000 2.0026 2.0035 419.6721 419.9104 0.0356 -1.0000 -1.0000 3052168 1581107464.40 151.5418 59.9974 32.0000 2.0025 2.0034 419.7192 419.9566 0.0355 -1.0000 -1.0000 3052231 1581107464.50 151.5418 59.9974 32.0000 2.0028 2.0037 419.7274 419.9642 0.0353 -1.0000 -1.0000 3052308 1581107464.60 151.5418 59.9974 32.0000 2.0027 2.0036 419.9462 420.1847 0.0357 -1.0000 -1.0000 3052371 1581107464.70 151.5418 59.9974 32.0000 2.0020 2.0029 419.9564 420.1951 0.0356 -1.0000 -1.0000 3052605 1581107464.80 151.5338 59.9975 32.0000 2.0022 2.0031 419.7328 419.9714 0.0357 -1.0000 -1.0000 3052668 1581107464.90 151.4760 59.9977 32.0000 2.0025 2.0034 419.6490 419.8868 0.0355 -1.0000 -1.0000 3052731 1581107465.00 151.4760 59.9977 32.0000 2.0027 2.0037 419.7054 419.9433 0.0356 -1.0000 -1.0000 3052793 1581107465.10 151.4760 59.9977 32.0000 2.0021 2.0030 419.8193 420.0577 0.0356 -1.0000 -1.0000 3052856 1581107465.20 151.4760 59.9977 32.0000 2.0022 2.0031 419.8909 420.1285 0.0356 -1.0000 -1.0000 3053324 1581107465.30 151.4760 59.9977 32.0000 2.0019 2.0028 419.7747 420.0134 0.0357 -1.0000 -1.0000 3053387 1581107465.40 151.5235 59.9977 32.0000 2.0020 2.0030 419.7026 419.9408 0.0356 -1.0000 -1.0000 3053449 1581107465.50 151.5235 59.9977 32.0000 2.0024 2.0033 419.7160 419.9546 0.0357 -1.0000 -1.0000 3053527 1581107465.60 151.5235 59.9977 32.0000 2.0025 2.0035 419.8555 420.0943 0.0357 -1.0000 -1.0000 3053590 1581107465.70 151.5235 59.9977 32.0000 2.0010 2.0019 419.9862 420.2243 0.0355 -1.0000 -1.0000 3053652 1581107465.80 151.5235 59.9977 32.0000 2.0017 2.0026 419.9649 420.2031 0.0356 -1.0000 -1.0000 3053715 1581107465.90 151.5340 59.9977 32.0000 2.0020 2.0029 419.7708 420.0095 0.0357 -1.0000 -1.0000 3053793 1581107466.00 151.5343 59.9977 32.0000 2.0028 2.0037 419.7522 419.9909 0.0357 -1.0000 -1.0000 3053856 1581107466.10 151.5343 59.9977 32.0000 2.0020 2.0030 419.7103 419.9482 0.0357 -1.0000 -1.0000 3053918 1581107466.20 151.5343 59.9977 32.0000 2.0018 2.0027 419.7614 420.0010 0.0357 -1.0000 -1.0000 3053996 1581107466.30 151.5343 59.9977 32.0000 2.0023 2.0032 419.8929 420.1315 0.0357 -1.0000 -1.0000 3054059 1581107466.40 151.5343 59.9977 32.0000 2.0017 2.0027 419.7468 419.9853 0.0356 -1.0000 -1.0000 3054121 1581107466.50 151.5213 59.9977 32.0000 2.0020 2.0029 419.7646 420.0027 0.0356 -1.0000 -1.0000 3054183 1581107466.60 151.5213 59.9977 32.0000 2.0028 2.0037 419.7410 419.9785 0.0355 -1.0000 -1.0000 3054246 1581107466.70 151.5213 59.9977 32.0000 2.0022 2.0031 419.8015 420.0398 0.0357 -1.0000 -1.0000 3054324 1581107466.80 151.5213 59.9977 32.0000 2.0007 2.0017 419.8519 420.0907 0.0357 -1.0000 -1.0000 3054902 1581107466.90 151.5213 59.9977 32.0000 2.0013 2.0022 419.9313 420.1699 0.0356 -1.0000 -1.0000 3054965 1581107467.00 151.4389 59.9977 32.0000 2.0020 2.0030 419.7060 419.9445 0.0356 -1.0000 -1.0000 3055027 1581107467.10 151.4389 59.9977 32.0000 2.0023 2.0033 419.6442 419.8824 0.0357 -1.0000 -1.0000 3055090 1581107467.20 151.4389 59.9977 32.0000 2.0028 2.0038 419.7474 419.9867 0.0357 -1.0000 -1.0000 3055168 1581107467.30 151.4389 59.9977 32.0000 2.0021 2.0030 419.7057 419.9439 0.0356 -1.0000 -1.0000 3055246 1581107467.40 151.4389 59.9977 32.0000 2.0010 2.0019 419.8745 420.1128 0.0357 -1.0000 -1.0000 3055308 1581107467.50 151.4418 59.9977 32.0000 2.0017 2.0026 419.7168 419.9553 0.0356 -1.0000 -1.0000 3055371 1581107467.60 151.4434 59.9977 32.0000 2.0029 2.0039 419.7677 420.0058 0.0356 -1.0000 -1.0000 3055449 1581107467.70 151.4434 59.9977 32.0000 2.0026 2.0035 419.6230 419.8610 0.0356 -1.0000 -1.0000 3055512 1581107467.80 151.4434 59.9977 32.0000 2.0023 2.0032 419.7267 419.9642 0.0355 -1.0000 -1.0000 3055574 1581107467.90 151.4434 59.9977 32.0000 2.0014 2.0024 419.8227 420.0615 0.0357 -1.0000 -1.0000 3055652 1581107468.00 151.4434 59.9977 32.0000 2.0016 2.0026 419.9127 420.1512 0.0356 -1.0000 -1.0000 3055715 1581107468.10 151.4539 59.9977 32.0000 2.0020 2.0029 419.8861 420.1245 0.0356 -1.0000 -1.0000 3055777 1581107468.20 151.4539 59.9977 32.0000 2.0024 2.0034 419.7106 419.9487 0.0356 -1.0000 -1.0000 3055856 1581107468.30 151.4539 59.9977 32.0000 2.0034 2.0044 419.6892 419.9279 0.0357 -1.0000 -1.0000 3056121 1581107468.40 151.4539 59.9977 32.0000 2.0032 2.0041 419.7004 419.9379 0.0355 -1.0000 -1.0000 3056168 1581107468.50 151.4539 59.9977 32.0000 2.0019 2.0028 419.9511 420.1891 0.0356 -1.0000 -1.0000 3056246 1581107468.60 151.4894 59.9977 32.0000 2.0021 2.0030 419.8618 420.0997 0.0355 -1.0000 -1.0000 3056308 1581107468.70 151.4919 59.9977 32.0000 2.0030 2.0039 419.7136 419.9511 0.0355 -1.0000 -1.0000 3056387 1581107468.80 151.4919 59.9977 32.0000 2.0030 2.0039 419.7558 419.9939 0.0356 -1.0000 -1.0000 3056605 1581107468.90 151.4919 59.9977 32.0000 2.0026 2.0036 419.8113 420.0492 0.0356 -1.0000 -1.0000 3056668 1581107469.00 151.4919 59.9977 32.0000 2.0022 2.0031 419.8711 420.1087 0.0355 -1.0000 -1.0000 3056746 1581107469.10 151.4931 59.9977 32.0000 2.0018 2.0028 419.8417 420.0792 0.0354 -1.0000 -1.0000 3056808 1581107469.20 151.5310 59.9977 32.0000 2.0026 2.0036 419.8621 420.0990 0.0354 -1.0000 -1.0000 3056871 1581107469.30 151.5310 59.9977 32.0000 2.0029 2.0038 419.7414 419.9784 0.0355 -1.0000 -1.0000 3057105 1581107469.40 151.5310 59.9977 32.0000 2.0017 2.0026 419.7242 419.9626 0.0356 -1.0000 -1.0000 3057168 1581107469.50 151.5310 59.9977 32.0000 2.0021 2.0030 419.8706 420.1088 0.0356 -1.0000 -1.0000 3057231 1581107469.60 151.5310 59.9977 32.0000 2.0026 2.0035 419.7687 420.0064 0.0355 -1.0000 -1.0000 3057308 1581107469.70 151.5643 59.9973 32.0000 2.0027 2.0036 419.6553 419.8923 0.0355 -1.0000 -1.0000 3057371 1581107469.80 151.5643 59.9973 32.0000 2.0029 2.0038 419.7224 419.9610 0.0356 -1.0000 -1.0000 3057652 1581107469.90 151.5643 59.9973 32.0000 2.0025 2.0034 419.8524 420.0907 0.0356 -1.0000 -1.0000 3057715 1581107470.00 151.5643 59.9973 32.0000 2.0026 2.0036 419.8977 420.1366 0.0357 -1.0000 -1.0000 3057777 1581107470.10 151.5643 59.9973 32.0000 2.0020 2.0029 419.9298 420.1691 0.0357 -1.0000 -1.0000 3057840 1581107470.20 151.5644 59.9973 32.0000 2.0025 2.0034 419.8711 420.1101 0.0357 -1.0000 -1.0000 3057918 1581107470.30 151.5644 59.9973 32.0000 2.0031 2.0041 419.7379 419.9766 0.0355 -1.0000 -1.0000 3057981 1581107470.40 151.5644 59.9973 32.0000 2.0027 2.0037 419.7713 420.0088 0.0357 -1.0000 -1.0000 3058152 1581107470.50 151.5644 59.9973 32.0000 2.0022 2.0032 419.8315 420.0707 0.0357 -1.0000 -1.0000 3058231 1581107470.60 151.5644 59.9973 32.0000 2.0016 2.0025 419.8794 420.1185 0.0357 -1.0000 -1.0000 3058293 1581107470.70 151.5644 59.9973 32.0000 2.0023 2.0032 419.7469 419.9850 0.0356 -1.0000 -1.0000 3058371 1581107470.80 151.5738 59.9973 32.0000 2.0020 2.0029 419.6111 419.8498 0.0358 -1.0000 -1.0000 3058433 1581107470.90 151.5738 59.9973 32.0000 2.0015 2.0025 419.6511 419.8895 0.0356 -1.0000 -1.0000 3058668 1581107471.00 151.5738 59.9973 32.0000 2.0015 2.0025 419.7955 420.0341 0.0356 -1.0000 -1.0000 3058730 1581107471.10 151.5738 59.9973 32.0000 2.0014 2.0024 419.8468 420.0852 0.0357 -1.0000 -1.0000 3058793 1581107471.20 151.5738 59.9973 32.0000 2.0022 2.0032 419.6844 419.9222 0.0355 -1.0000 -1.0000 3058855 1581107471.30 151.5655 59.9973 32.0000 2.0020 2.0029 419.6456 419.8839 0.0356 -1.0000 -1.0000 3058933 1581107471.40 151.5523 59.9973 32.0000 2.0028 2.0037 419.6357 419.8739 0.0356 -1.0000 -1.0000 3059387 1581107471.50 151.5523 59.9973 32.0000 2.0015 2.0024 419.8823 420.1199 0.0355 -1.0000 -1.0000 3059449 1581107471.60 151.5523 59.9973 32.0000 2.0012 2.0021 419.8438 420.0815 0.0355 -1.0000 -1.0000 3059527 1581107471.70 151.5523 59.9973 32.0000 2.0013 2.0022 419.8182 420.0555 0.0355 -1.0000 -1.0000 3059590 1581107471.80 151.5523 59.9973 32.0000 2.0013 2.0022 419.8515 420.0903 0.0356 -1.0000 -1.0000 3059652 1581107471.90 151.5457 59.9973 32.0000 2.0027 2.0037 419.6265 419.8636 0.0355 -1.0000 -1.0000 3059855 1581107472.00 151.5457 59.9973 32.0000 2.0028 2.0037 419.6659 419.9036 0.0356 -1.0000 -1.0000 3059918 1581107472.10 151.5457 59.9973 32.0000 2.0019 2.0028 419.7863 420.0250 0.0356 -1.0000 -1.0000 3059980 1581107472.20 151.5457 59.9973 32.0000 2.0009 2.0019 419.8896 420.1276 0.0356 -1.0000 -1.0000 3100043 1581107472.30 151.5457 59.9973 32.0000 2.0023 2.0033 419.8495 420.0878 0.0356 -1.0000 -1.0000 3100105 1581107472.40 151.5468 59.9973 32.0000 2.0023 2.0032 419.8033 420.0416 0.0356 -1.0000 -1.0000 3100340 1581107472.50 151.5503 59.9973 32.0000 2.0024 2.0033 419.6326 419.8700 0.0355 -1.0000 -1.0000 3100418 1581107472.60 151.5503 59.9973 32.0000 2.0022 2.0032 419.6930 419.9310 0.0356 -1.0000 -1.0000 3100480 1581107472.70 151.5503 59.9973 32.0000 2.0022 2.0031 419.8330 420.0710 0.0356 -1.0000 -1.0000 3100543 1581107472.80 151.5503 59.9973 32.0000 2.0016 2.0025 419.9503 420.1891 0.0357 -1.0000 -1.0000 3100605 1581107472.90 151.5503 59.9973 32.0000 2.0024 2.0033 419.8511 420.0876 0.0353 -1.0000 -1.0000 3101324 1581107473.00 151.4786 59.9973 32.0000 2.0028 2.0037 419.7802 420.0174 0.0355 -1.0000 -1.0000 3101402 1581107473.10 151.4786 59.9973 32.0000 2.0024 2.0033 419.8075 420.0463 0.0356 -1.0000 -1.0000 3101512 1581107473.20 151.4786 59.9973 32.0000 2.0015 2.0024 419.9837 420.2219 0.0356 -1.0000 -1.0000 3101574 1581107473.30 151.4786 59.9973 32.0000 2.0021 2.0030 419.9360 420.1750 0.0357 -1.0000 -1.0000 3101652 1581107473.40 151.4786 59.9973 32.0000 2.0035 2.0044 419.7988 420.0367 0.0355 -1.0000 -1.0000 3101715 1581107473.50 151.4337 59.9973 32.0000 2.0030 2.0040 419.7311 419.9693 0.0357 -1.0000 -1.0000 3101777 1581107473.60 151.4323 59.9973 32.0000 2.0024 2.0033 419.6886 419.9266 0.0356 -1.0000 -1.0000 3101840 1581107473.70 151.4323 59.9973 32.0000 2.0017 2.0026 419.7713 420.0093 0.0355 -1.0000 -1.0000 3101902 1581107473.80 151.4323 59.9973 32.0000 2.0018 2.0027 419.9180 420.1548 0.0354 -1.0000 -1.0000 3101965 1581107473.90 151.4323 59.9973 32.0000 2.0019 2.0028 419.9636 420.2016 0.0356 -1.0000 -1.0000 3102043 1581107474.00 151.4323 59.9973 32.0000 2.0021 2.0031 419.9047 420.1430 0.0356 -1.0000 -1.0000 3102137 1581107474.10 151.4463 59.9973 32.0000 2.0025 2.0034 419.7497 419.9884 0.0357 -1.0000 -1.0000 3102199 1581107474.20 151.4463 59.9973 32.0000 2.0025 2.0034 419.8382 420.0760 0.0355 -1.0000 -1.0000 3102277 1581107474.30 151.4463 59.9973 32.0000 2.0021 2.0030 419.8860 420.1233 0.0355 -1.0000 -1.0000 3102340 1581107474.40 151.4463 59.9973 32.0000 2.0017 2.0026 419.9236 420.1620 0.0356 -1.0000 -1.0000 3102418 1581107474.50 151.4463 59.9973 32.0000 2.0020 2.0029 419.8214 420.0595 0.0356 -1.0000 -1.0000 3102480 1581107474.60 151.4517 59.9971 32.0000 2.0023 2.0032 419.7569 419.9948 0.0355 -1.0000 -1.0000 3102558 1581107474.70 151.4547 59.9970 32.0000 2.0030 2.0039 419.7059 419.9439 0.0356 -1.0000 -1.0000 3102637 1581107474.80 151.4547 59.9970 32.0000 2.0022 2.0032 419.7820 420.0202 0.0356 -1.0000 -1.0000 3102699 1581107474.90 151.4547 59.9970 32.0000 2.0020 2.0030 419.8929 420.1320 0.0358 -1.0000 -1.0000 3102762 1581107475.00 151.4547 59.9970 32.0000 2.0017 2.0026 419.9298 420.1683 0.0356 -1.0000 -1.0000 3102824 1581107475.10 151.4547 59.9970 32.0000 2.0028 2.0038 419.8098 420.0478 0.0356 -1.0000 -1.0000 3102887 1581107475.20 151.4838 59.9970 32.0000 2.0029 2.0039 419.7683 420.0071 0.0356 -1.0000 -1.0000 3102949 1581107475.30 151.4838 59.9970 32.0000 2.0021 2.0030 419.8072 420.0450 0.0355 -1.0000 -1.0000 3103027 1581107475.40 151.4838 59.9970 32.0000 2.0014 2.0023 419.8408 420.0791 0.0355 -1.0000 -1.0000 3103090 1581107475.50 151.4838 59.9970 32.0000 2.0010 2.0019 419.8828 420.1200 0.0355 -1.0000 -1.0000 3103371 1581107475.60 151.4838 59.9970 32.0000 2.0027 2.0036 419.7387 419.9768 0.0356 -1.0000 -1.0000 3103433 1581107475.70 151.5139 59.9970 32.0000 2.0024 2.0034 419.6122 419.8493 0.0355 -1.0000 -1.0000 3103496 1581107475.80 151.5405 59.9970 32.0000 2.0031 2.0041 419.7159 419.9534 0.0355 -1.0000 -1.0000 3103559 1581107475.90 151.5405 59.9970 32.0000 2.0016 2.0026 419.7781 420.0160 0.0356 -1.0000 -1.0000 3103637 1581107476.00 151.5405 59.9970 32.0000 2.0015 2.0024 419.8560 420.0927 0.0355 -1.0000 -1.0000 3103871 1581107476.10 151.5405 59.9970 32.0000 2.0020 2.0029 419.8600 420.0972 0.0354 -1.0000 -1.0000 3103933 1581107476.20 151.5405 59.9970 32.0000 2.0016 2.0025 419.6702 419.9072 0.0355 -1.0000 -1.0000 3104012 1581107476.30 151.5378 59.9970 32.0000 2.0022 2.0032 419.7449 419.9830 0.0356 -1.0000 -1.0000 3104074 1581107476.40 151.5360 59.9970 32.0000 2.0026 2.0036 419.8611 420.0991 0.0357 -1.0000 -1.0000 3104137 1581107476.50 151.5360 59.9970 32.0000 2.0020 2.0029 419.8895 420.1269 0.0354 -1.0000 -1.0000 3104402 1581107476.60 151.5360 59.9970 32.0000 2.0026 2.0035 419.8118 420.0492 0.0355 -1.0000 -1.0000 3104465 1581107476.70 151.5360 59.9970 32.0000 2.0029 2.0039 419.7417 419.9788 0.0355 -1.0000 -1.0000 3104527 1581107476.80 151.5360 59.9970 32.0000 2.0014 2.0024 419.7873 420.0251 0.0356 -1.0000 -1.0000 3104590 1581107476.90 151.5328 59.9970 32.0000 2.0019 2.0028 419.9105 420.1481 0.0356 -1.0000 -1.0000 3104652 1581107477.00 151.5328 59.9970 32.0000 2.0015 2.0024 419.9522 420.1906 0.0355 -1.0000 -1.0000 3104902 1581107477.10 151.5328 59.9970 32.0000 2.0018 2.0028 419.8251 420.0626 0.0355 -1.0000 -1.0000 3104965 1581107477.20 151.5328 59.9970 32.0000 2.0029 2.0039 419.7350 419.9730 0.0356 -1.0000 -1.0000 3105027 1581107477.30 151.5328 59.9970 32.0000 2.0028 2.0037 419.6658 419.9037 0.0356 -1.0000 -1.0000 3105105 1581107477.40 151.5215 59.9970 32.0000 2.0028 2.0038 419.7071 419.9443 0.0355 -1.0000 -1.0000 3105168 1581107477.50 151.5086 59.9970 32.0000 2.0022 2.0031 419.9791 420.2171 0.0356 -1.0000 -1.0000 3105402 1581107477.60 151.5086 59.9970 32.0000 2.0020 2.0029 419.9087 420.1466 0.0356 -1.0000 -1.0000 3105480 1581107477.70 151.5086 59.9970 32.0000 2.0025 2.0034 419.8513 420.0892 0.0355 -1.0000 -1.0000 3105558 1581107477.80 151.5086 59.9970 32.0000 2.0025 2.0035 419.7215 419.9589 0.0355 -1.0000 -1.0000 3105621 1581107477.90 151.5086 59.9970 32.0000 2.0026 2.0035 419.7723 420.0101 0.0355 -1.0000 -1.0000 3105683 1581107478.00 151.4664 59.9970 32.0000 2.0019 2.0028 419.8973 420.1346 0.0355 -1.0000 -1.0000 3106168 1581107478.10 151.4664 59.9970 32.0000 2.0016 2.0025 419.9058 420.1448 0.0357 -1.0000 -1.0000 3106231 1581107478.20 151.4664 59.9970 32.0000 2.0020 2.0030 419.8712 420.1092 0.0356 -1.0000 -1.0000 3106308 1581107478.30 151.4664 59.9970 32.0000 2.0028 2.0037 419.6835 419.9214 0.0356 -1.0000 -1.0000 3106355 1581107478.40 151.4664 59.9970 32.0000 2.0025 2.0035 419.6075 419.8459 0.0356 -1.0000 -1.0000 3106433 1581107478.50 151.4664 59.9970 32.0000 2.0022 2.0032 419.7259 419.9634 0.0355 -1.0000 -1.0000 3106496 1581107478.60 151.4809 59.9970 32.0000 2.0021 2.0030 419.9248 420.1621 0.0355 -1.0000 -1.0000 3106637 1581107478.70 151.4809 59.9970 32.0000 2.0022 2.0032 419.8334 420.0712 0.0355 -1.0000 -1.0000 3106715 1581107478.80 151.4809 59.9970 32.0000 2.0027 2.0037 419.7156 419.9530 0.0355 -1.0000 -1.0000 3106777 1581107478.90 151.4809 59.9970 32.0000 2.0027 2.0036 419.7610 419.9985 0.0355 -1.0000 -1.0000 3106840 1581107479.00 151.4809 59.9970 32.0000 2.0024 2.0034 419.9573 420.1943 0.0355 -1.0000 -1.0000 3106918 1581107479.10 151.4625 59.9970 32.0000 2.0016 2.0025 419.9406 420.1785 0.0355 -1.0000 -1.0000 3107183 1581107479.20 151.4427 59.9970 32.0000 2.0019 2.0029 419.9314 420.1692 0.0356 -1.0000 -1.0000 3107246 1581107479.30 151.4427 59.9970 32.0000 2.0024 2.0033 419.8172 420.0556 0.0356 -1.0000 -1.0000 3107308 1581107479.40 151.4427 59.9970 32.0000 2.0033 2.0042 419.6048 419.8421 0.0355 -1.0000 -1.0000 3107387 1581107479.50 151.4427 59.9970 32.0000 2.0028 2.0037 419.6819 419.9189 0.0354 -1.0000 -1.0000 3107449 1581107479.60 151.4427 59.9970 32.0000 2.0028 2.0037 419.7649 420.0034 0.0356 -1.0000 -1.0000 3107512 1581107479.70 151.4643 59.9973 32.0000 2.0018 2.0028 419.7989 420.0373 0.0356 -1.0000 -1.0000 3107574 1581107479.80 151.4643 59.9973 32.0000 2.0022 2.0031 419.8837 420.1212 0.0354 -1.0000 -1.0000 3107637 1581107479.90 151.4643 59.9973 32.0000 2.0023 2.0032 419.7253 419.9630 0.0355 -1.0000 -1.0000 3107715 1581107480.00 151.4643 59.9973 32.0000 2.0031 2.0040 419.7541 419.9921 0.0357 -1.0000 -1.0000 3107777 1581107480.10 151.4643 59.9973 32.0000 2.0016 2.0026 419.8925 420.1302 0.0355 -1.0000 -1.0000 3107871 1581107480.20 151.4867 59.9973 32.0000 2.0014 2.0024 419.9740 420.2139 0.0358 -1.0000 -1.0000 3107949 1581107480.30 151.5333 59.9973 32.0000 2.0023 2.0032 419.8724 420.1101 0.0355 -1.0000 -1.0000 3108012 1581107480.40 151.5333 59.9973 32.0000 2.0026 2.0035 419.6421 419.8804 0.0357 -1.0000 -1.0000 3108074 1581107480.50 151.5333 59.9973 32.0000 2.0014 2.0024 419.7803 420.0176 0.0355 -1.0000 -1.0000 3108137 1581107480.60 151.5333 59.9973 32.0000 2.0017 2.0027 419.8525 420.0908 0.0356 -1.0000 -1.0000 3108371 1581107480.70 151.5333 59.9973 32.0000 2.0014 2.0024 419.8928 420.1303 0.0355 -1.0000 -1.0000 3108449 1581107480.80 151.5878 59.9973 32.0000 2.0016 2.0025 419.9619 420.2003 0.0356 -1.0000 -1.0000 3108512 1581107480.90 151.5878 59.9973 32.0000 2.0016 2.0025 419.6688 419.9065 0.0356 -1.0000 -1.0000 3108574 1581107481.00 151.5878 59.9973 32.0000 2.0021 2.0030 419.6879 419.9261 0.0356 -1.0000 -1.0000 3108637 1581107481.10 151.5878 59.9973 32.0000 2.0024 2.0033 419.8853 420.1233 0.0355 -1.0000 -1.0000 3108871 1581107481.20 151.5878 59.9973 32.0000 2.0020 2.0030 419.9476 420.1853 0.0355 -1.0000 -1.0000 3108933 1581107481.30 151.5858 59.9973 32.0000 2.0018 2.0027 419.7343 419.9723 0.0356 -1.0000 -1.0000 3109012 1581107481.40 151.5369 59.9973 32.0000 2.0030 2.0039 419.7050 419.9427 0.0355 -1.0000 -1.0000 3109074 1581107481.50 151.5369 59.9973 32.0000 2.0023 2.0032 419.6678 419.9062 0.0356 -1.0000 -1.0000 3109152 1581107481.60 151.5369 59.9973 32.0000 2.0023 2.0032 419.7622 420.0004 0.0356 -1.0000 -1.0000 3109387 1581107481.70 151.5369 59.9973 32.0000 2.0014 2.0023 419.9581 420.1970 0.0357 -1.0000 -1.0000 3109449 1581107481.80 151.5369 59.9973 32.0000 2.0021 2.0030 419.9131 420.1511 0.0355 -1.0000 -1.0000 3109512 1581107481.90 151.5369 59.9973 32.0000 2.0016 2.0025 419.9150 420.1529 0.0356 -1.0000 -1.0000 3109590 1581107482.00 151.5232 59.9973 32.0000 2.0022 2.0031 419.7565 419.9944 0.0356 -1.0000 -1.0000 3109652 1581107482.10 151.5232 59.9973 32.0000 2.0021 2.0031 419.8021 420.0401 0.0356 -1.0000 -1.0000 3109715 1581107482.20 151.5232 59.9973 32.0000 2.0016 2.0026 419.9012 420.1387 0.0354 -1.0000 -1.0000 3109856 1581107482.30 151.5232 59.9973 32.0000 2.0016 2.0025 419.9354 420.1742 0.0357 -1.0000 -1.0000 3109918 1581107482.40 151.5232 59.9973 32.0000 2.0020 2.0030 419.9597 420.1973 0.0355 -1.0000 -1.0000 3109980 1581107482.50 151.4525 59.9973 32.0000 2.0028 2.0037 419.8856 420.1228 0.0354 -1.0000 -1.0000 3110059 1581107482.60 151.4525 59.9973 32.0000 2.0027 2.0036 419.7394 419.9773 0.0356 -1.0000 -1.0000 3110121 1581107482.70 151.4525 59.9973 32.0000 2.0029 2.0038 419.6876 419.9256 0.0356 -1.0000 -1.0000 3110402 1581107482.80 151.4525 59.9973 32.0000 2.0023 2.0033 419.8263 420.0641 0.0355 -1.0000 -1.0000 3110465 1581107482.90 151.4525 59.9973 32.0000 2.0016 2.0026 419.9851 420.2236 0.0356 -1.0000 -1.0000 3110527 1581107483.00 151.5009 59.9973 32.0000 2.0024 2.0034 419.9093 420.1476 0.0356 -1.0000 -1.0000 3110605 1581107483.10 151.5060 59.9973 32.0000 2.0026 2.0036 419.7505 419.9889 0.0356 -1.0000 -1.0000 3110668 1581107483.20 151.5060 59.9973 32.0000 2.0027 2.0037 419.6626 419.9009 0.0356 -1.0000 -1.0000 3110887 1581107483.30 151.5060 59.9973 32.0000 2.0030 2.0039 419.8441 420.0821 0.0355 -1.0000 -1.0000 3110965 1581107483.40 151.5060 59.9973 32.0000 2.0023 2.0033 419.9185 420.1559 0.0355 -1.0000 -1.0000 3111027 1581107483.50 151.5060 59.9973 32.0000 2.0024 2.0033 419.8749 420.1123 0.0355 -1.0000 -1.0000 3111090 1581107483.60 151.4578 59.9973 32.0000 2.0023 2.0033 419.7904 420.0285 0.0356 -1.0000 -1.0000 3111168 1581107483.70 151.4578 59.9973 32.0000 2.0028 2.0037 419.7478 419.9855 0.0356 -1.0000 -1.0000 3111387 1581107483.80 151.4578 59.9973 32.0000 2.0026 2.0035 419.7424 419.9805 0.0356 -1.0000 -1.0000 3111449 1581107483.90 151.4578 59.9973 32.0000 2.0023 2.0033 419.7591 419.9973 0.0356 -1.0000 -1.0000 3111527 1581107484.00 151.4578 59.9973 32.0000 2.0019 2.0028 419.9218 420.1601 0.0356 -1.0000 -1.0000 3111590 1581107484.10 151.4659 59.9973 32.0000 2.0014 2.0023 419.9313 420.1691 0.0355 -1.0000 -1.0000 3111652 1581107484.20 151.4661 59.9973 32.0000 2.0021 2.0030 419.8354 420.0733 0.0356 -1.0000 -1.0000 3112480 1581107484.30 151.4661 59.9973 32.0000 2.0026 2.0035 419.6860 419.9232 0.0354 -1.0000 -1.0000 3112543 1581107484.40 151.4661 59.9973 32.0000 2.0022 2.0031 419.8568 420.0945 0.0355 -1.0000 -1.0000 3112605 1581107484.50 151.4661 59.9973 32.0000 2.0021 2.0030 419.9179 420.1545 0.0352 -1.0000 -1.0000 3112683 1581107484.60 151.4688 59.9973 32.0000 2.0026 2.0035 419.9306 420.1682 0.0356 -1.0000 -1.0000 3112746 1581107484.70 151.4863 59.9971 32.0000 2.0031 2.0041 419.7926 420.0314 0.0357 -1.0000 -1.0000 3112856 1581107484.80 151.4863 59.9971 32.0000 2.0030 2.0039 419.7074 419.9448 0.0354 -1.0000 -1.0000 3112918 1581107484.90 151.4863 59.9971 32.0000 2.0032 2.0041 419.6654 419.9025 0.0355 -1.0000 -1.0000 3112980 1581107485.00 151.4863 59.9971 32.0000 2.0022 2.0031 419.8709 420.1082 0.0355 -1.0000 -1.0000 3113058 1581107485.10 151.4863 59.9971 32.0000 2.0014 2.0023 419.9031 420.1411 0.0355 -1.0000 -1.0000 3113121 1581107485.20 151.5768 59.9971 32.0000 2.0018 2.0027 419.8895 420.1264 0.0354 -1.0000 -1.0000 3113183 1581107485.30 151.5768 59.9971 32.0000 2.0019 2.0029 419.8777 420.1151 0.0355 -1.0000 -1.0000 3113262 1581107485.40 151.5768 59.9971 32.0000 2.0029 2.0038 419.7453 419.9829 0.0355 -1.0000 -1.0000 3113324 1581107485.50 151.5768 59.9971 32.0000 2.0019 2.0028 419.8584 420.0957 0.0354 -1.0000 -1.0000 3113387 1581107485.60 151.5768 59.9971 32.0000 2.0014 2.0023 419.8948 420.1324 0.0355 -1.0000 -1.0000 3113465 1581107485.70 151.5920 59.9971 32.0000 2.0019 2.0029 419.8051 420.0437 0.0357 -1.0000 -1.0000 3113527 1581107485.80 151.5981 59.9971 32.0000 2.0022 2.0032 419.7159 419.9537 0.0355 -1.0000 -1.0000 3113605 1581107485.90 151.5981 59.9971 32.0000 2.0025 2.0035 419.6263 419.8654 0.0357 -1.0000 -1.0000 3113683 1581107486.00 151.5981 59.9971 32.0000 2.0027 2.0036 419.6903 419.9284 0.0356 -1.0000 -1.0000 3113746 1581107486.10 151.5981 59.9971 32.0000 2.0019 2.0028 419.8369 420.0741 0.0354 -1.0000 -1.0000 3113808 1581107486.20 151.5981 59.9971 32.0000 2.0012 2.0022 419.8714 420.1090 0.0355 -1.0000 -1.0000 3113871 1581107486.30 151.5732 59.9971 32.0000 2.0017 2.0026 419.8100 420.0480 0.0356 -1.0000 -1.0000 3114105 1581107486.40 151.5732 59.9971 32.0000 2.0027 2.0036 419.6762 419.9135 0.0354 -1.0000 -1.0000 3114168 1581107486.50 151.5732 59.9971 32.0000 2.0018 2.0027 419.7815 420.0186 0.0354 -1.0000 -1.0000 3114246 1581107486.60 151.5732 59.9971 32.0000 2.0021 2.0030 419.8423 420.0792 0.0354 -1.0000 -1.0000 3114308 1581107486.70 151.5732 59.9971 32.0000 2.0017 2.0027 419.9425 420.1793 0.0354 -1.0000 -1.0000 3114387 1581107486.80 151.5423 59.9971 32.0000 2.0012 2.0021 419.7485 419.9858 0.0355 -1.0000 -1.0000 3114637 1581107486.90 151.5405 59.9971 32.0000 2.0028 2.0038 419.6279 419.8652 0.0355 -1.0000 -1.0000 3114699 1581107487.00 151.5405 59.9971 32.0000 2.0024 2.0033 419.6364 419.8747 0.0356 -1.0000 -1.0000 3114762 1581107487.10 151.5405 59.9971 32.0000 2.0018 2.0027 419.8041 420.0411 0.0354 -1.0000 -1.0000 3114824 1581107487.20 151.5405 59.9971 32.0000 2.0020 2.0029 419.9444 420.1820 0.0356 -1.0000 -1.0000 3114887 1581107487.30 151.5264 59.9971 32.0000 2.0019 2.0028 419.9272 420.1660 0.0357 -1.0000 -1.0000 3115637 1581107487.40 151.4788 59.9971 32.0000 2.0015 2.0024 419.7717 420.0095 0.0356 -1.0000 -1.0000 3115699 1581107487.50 151.4788 59.9971 32.0000 2.0025 2.0035 419.7107 419.9485 0.0355 -1.0000 -1.0000 3115762 1581107487.60 151.4788 59.9971 32.0000 2.0020 2.0030 419.8066 420.0447 0.0356 -1.0000 -1.0000 3115840 1581107487.70 151.4788 59.9971 32.0000 2.0020 2.0029 419.8803 420.1182 0.0355 -1.0000 -1.0000 3115902 1581107487.80 151.4788 59.9971 32.0000 2.0016 2.0025 420.0110 420.2480 0.0354 -1.0000 -1.0000 3115965 1581107487.90 151.4763 59.9971 32.0000 2.0024 2.0034 419.8469 420.0852 0.0356 -1.0000 -1.0000 3116059 1581107488.00 151.4763 59.9971 32.0000 2.0021 2.0030 419.8342 420.0714 0.0355 -1.0000 -1.0000 3116121 1581107488.10 151.4763 59.9971 32.0000 2.0027 2.0036 419.8278 420.0664 0.0357 -1.0000 -1.0000 3116183 1581107488.20 151.4763 59.9971 32.0000 2.0032 2.0041 419.6881 419.9256 0.0355 -1.0000 -1.0000 3116262 1581107488.30 151.4763 59.9971 32.0000 2.0026 2.0035 419.8961 420.1347 0.0357 -1.0000 -1.0000 3116308 1581107488.40 151.4845 59.9971 32.0000 2.0025 2.0034 419.9766 420.2144 0.0354 -1.0000 -1.0000 3116371 1581107488.50 151.5033 59.9971 32.0000 2.0022 2.0031 419.8665 420.1052 0.0356 -1.0000 -1.0000 3116449 1581107488.60 151.5033 59.9971 32.0000 2.0023 2.0032 419.9536 420.1917 0.0356 -1.0000 -1.0000 3116512 1581107488.70 151.5033 59.9971 32.0000 2.0032 2.0041 419.8368 420.0749 0.0356 -1.0000 -1.0000 3116590 1581107488.80 151.5033 59.9971 32.0000 2.0018 2.0028 419.9256 420.1640 0.0356 -1.0000 -1.0000 3116652 1581107488.90 151.5033 59.9971 32.0000 2.0022 2.0031 419.8901 420.1286 0.0356 -1.0000 -1.0000 3116715 1581107489.00 151.4866 59.9971 32.0000 2.0024 2.0033 419.9214 420.1599 0.0357 -1.0000 -1.0000 3116793 1581107489.10 151.4866 59.9971 32.0000 2.0025 2.0034 419.7984 420.0372 0.0357 -1.0000 -1.0000 3116856 1581107489.20 151.4866 59.9971 32.0000 2.0031 2.0040 419.7231 419.9609 0.0355 -1.0000 -1.0000 3116918 1581107489.30 151.4866 59.9971 32.0000 2.0025 2.0034 419.7208 419.9574 0.0354 -1.0000 -1.0000 3116996 1581107489.40 151.4866 59.9971 32.0000 2.0014 2.0023 419.7533 419.9915 0.0356 -1.0000 -1.0000 3117168 1581107489.50 151.4866 59.9971 32.0000 2.0017 2.0026 419.9086 420.1458 0.0355 -1.0000 -1.0000 3117230 1581107489.60 151.5298 59.9967 32.0000 2.0015 2.0025 419.9576 420.1966 0.0357 -1.0000 -1.0000 3117308 1581107489.70 151.5437 59.9966 32.0000 2.0015 2.0025 419.8669 420.1049 0.0356 -1.0000 -1.0000 3117371 1581107489.80 151.5437 59.9966 32.0000 2.0025 2.0034 419.8100 420.0475 0.0355 -1.0000 -1.0000 3117433 1581107489.90 151.5437 59.9966 32.0000 2.0030 2.0039 419.7373 419.9747 0.0355 -1.0000 -1.0000 3117637 1581107490.00 151.5437 59.9966 32.0000 2.0025 2.0034 419.7779 420.0164 0.0357 -1.0000 -1.0000 3117699 1581107490.10 151.5437 59.9966 32.0000 2.0018 2.0027 419.8941 420.1327 0.0357 -1.0000 -1.0000 3117762 1581107490.20 151.5437 59.9966 32.0000 2.0021 2.0031 419.8397 420.0782 0.0356 -1.0000 -1.0000 3117840 1581107490.30 151.5549 59.9966 32.0000 2.0028 2.0037 419.7844 420.0219 0.0355 -1.0000 -1.0000 3117902 1581107490.40 151.5555 59.9966 32.0000 2.0024 2.0034 419.7316 419.9692 0.0355 -1.0000 -1.0000 3118137 1581107490.50 151.5555 59.9966 32.0000 2.0032 2.0042 419.6945 419.9309 0.0354 -1.0000 -1.0000 3118215 1581107490.60 151.5555 59.9966 32.0000 2.0013 2.0022 419.8225 420.0599 0.0355 -1.0000 -1.0000 3118277 1581107490.70 151.5555 59.9966 32.0000 2.0013 2.0022 419.9577 420.1961 0.0356 -1.0000 -1.0000 3118355 1581107490.80 151.5555 59.9966 32.0000 2.0017 2.0026 419.9996 420.2368 0.0355 -1.0000 -1.0000 3118418 1581107490.90 151.5880 59.9966 32.0000 2.0014 2.0023 419.8245 420.0627 0.0356 -1.0000 -1.0000 3118621 1581107491.00 151.5880 59.9966 32.0000 2.0026 2.0035 419.6785 419.9172 0.0357 -1.0000 -1.0000 3118699 1581107491.10 151.5880 59.9966 32.0000 2.0019 2.0029 419.8584 420.0959 0.0355 -1.0000 -1.0000 3118762 1581107491.20 151.5880 59.9966 32.0000 2.0023 2.0032 419.9387 420.1766 0.0355 -1.0000 -1.0000 3118824 1581107491.30 151.5880 59.9966 32.0000 2.0025 2.0035 419.9315 420.1698 0.0356 -1.0000 -1.0000 3118902 1581107491.40 151.5385 59.9966 32.0000 2.0026 2.0035 419.8745 420.1125 0.0356 -1.0000 -1.0000 3119105 1581107491.50 151.5385 59.9966 32.0000 2.0029 2.0038 419.8144 420.0536 0.0358 -1.0000 -1.0000 3119168 1581107491.60 151.5385 59.9966 32.0000 2.0039 2.0049 419.7489 419.9874 0.0360 -1.0000 -1.0000 3119230 1581107491.70 151.5385 59.9966 32.0000 2.0027 2.0037 419.7571 420.0055 0.0374 -1.0000 -1.0000 3119293 1581107491.80 151.5385 59.9966 32.0000 2.0023 2.0033 419.8775 420.1310 0.0379 -1.0000 -1.0000 3119356 1581107491.90 151.5273 59.9966 32.0000 2.0028 2.0038 419.9656 420.2132 0.0368 -1.0000 -1.0000 3119856 1581107492.00 151.5040 59.9966 32.0000 2.0023 2.0033 419.8536 420.0959 0.0361 -1.0000 -1.0000 3119918 1581107492.10 151.5040 59.9966 32.0000 2.0027 2.0036 419.7366 419.9771 0.0359 -1.0000 -1.0000 3119980 1581107492.20 151.5040 59.9966 32.0000 2.0030 2.0039 419.8435 420.0826 0.0357 -1.0000 -1.0000 3120058 1581107492.30 151.5040 59.9966 32.0000 2.0029 2.0038 419.8573 420.0967 0.0357 -1.0000 -1.0000 3120105 1581107492.40 151.5040 59.9966 32.0000 2.0021 2.0030 419.9411 420.1794 0.0356 -1.0000 -1.0000 3120355 1581107492.50 151.5500 59.9966 32.0000 2.0028 2.0037 419.9700 420.2087 0.0356 -1.0000 -1.0000 3120418 1581107492.60 151.5500 59.9966 32.0000 2.0033 2.0042 419.8807 420.1186 0.0356 -1.0000 -1.0000 3120496 1581107492.70 151.5500 59.9966 32.0000 2.0036 2.0046 419.8596 420.0977 0.0356 -1.0000 -1.0000 3120558 1581107492.80 151.5500 59.9966 32.0000 2.0035 2.0045 419.8109 420.0498 0.0356 -1.0000 -1.0000 3120621 1581107492.90 151.5500 59.9966 32.0000 2.0027 2.0036 419.9803 420.2181 0.0356 -1.0000 -1.0000 3120683 1581107493.00 151.5909 59.9966 32.0000 2.0026 2.0035 419.9533 420.1915 0.0356 -1.0000 -1.0000 3120762 1581107493.10 151.5909 59.9966 32.0000 2.0027 2.0037 419.9717 420.2099 0.0356 -1.0000 -1.0000 3120824 1581107493.20 151.5909 59.9966 32.0000 2.0035 2.0044 419.7327 419.9705 0.0356 -1.0000 -1.0000 3120887 1581107493.30 151.5909 59.9966 32.0000 2.0034 2.0044 419.7900 420.0283 0.0356 -1.0000 -1.0000 3120949 1581107493.40 151.5909 59.9966 32.0000 2.0025 2.0034 419.9513 420.1888 0.0355 -1.0000 -1.0000 3121012 1581107493.50 151.5909 59.9966 32.0000 2.0021 2.0031 420.0159 420.2538 0.0356 -1.0000 -1.0000 3121090 1581107493.60 151.5261 59.9966 32.0000 2.0023 2.0033 419.8505 420.0884 0.0356 -1.0000 -1.0000 3121152 1581107493.70 151.5261 59.9966 32.0000 2.0025 2.0035 419.8579 420.0961 0.0356 -1.0000 -1.0000 3121215 1581107493.80 151.5261 59.9966 32.0000 2.0025 2.0034 419.7290 419.9664 0.0355 -1.0000 -1.0000 3121277 1581107493.90 151.5261 59.9966 32.0000 2.0031 2.0041 419.7754 420.0135 0.0356 -1.0000 -1.0000 3121356 1581107494.00 151.5261 59.9966 32.0000 2.0021 2.0030 419.9512 420.1884 0.0355 -1.0000 -1.0000 3121418 1581107494.10 151.6241 59.9966 32.0000 2.0011 2.0020 419.9735 420.2113 0.0355 -1.0000 -1.0000 3121480 1581107494.20 151.6241 59.9966 32.0000 2.0023 2.0033 419.9246 420.1637 0.0357 -1.0000 -1.0000 3121559 1581107494.30 151.6241 59.9966 32.0000 2.0032 2.0041 419.7643 420.0025 0.0355 -1.0000 -1.0000 3121621 1581107494.40 151.6241 59.9966 32.0000 2.0019 2.0028 419.8769 420.1141 0.0355 -1.0000 -1.0000 3121683 1581107494.50 151.6241 59.9966 32.0000 2.0024 2.0033 419.9487 420.1861 0.0355 -1.0000 -1.0000 3122449 1581107494.60 151.6241 59.9966 32.0000 2.0026 2.0035 419.8616 420.0993 0.0355 -1.0000 -1.0000 3122512 1581107494.70 151.6241 59.9966 32.0000 2.0037 2.0046 419.7940 420.0315 0.0355 -1.0000 -1.0000 3122621 1581107494.80 151.6375 59.9975 32.0000 2.0031 2.0041 419.7440 419.9822 0.0357 -1.0000 -1.0000 3122683 1581107494.90 151.6375 59.9975 32.0000 2.0029 2.0039 419.7826 420.0204 0.0356 -1.0000 -1.0000 3122746 1581107495.00 151.6375 59.9975 32.0000 2.0028 2.0037 419.9571 420.1957 0.0356 -1.0000 -1.0000 3122808 1581107495.10 151.6375 59.9975 32.0000 2.0023 2.0033 420.0048 420.2427 0.0356 -1.0000 -1.0000 3122871 1581107495.20 151.6375 59.9975 32.0000 2.0025 2.0034 419.8933 420.1317 0.0356 -1.0000 -1.0000 3122933 1581107495.30 151.6099 59.9975 32.0000 2.0038 2.0048 419.7918 420.0294 0.0355 -1.0000 -1.0000 3123012 1581107495.40 151.6099 59.9975 32.0000 2.0031 2.0040 419.8924 420.1302 0.0356 -1.0000 -1.0000 3123074 1581107495.50 151.6099 59.9975 32.0000 2.0020 2.0029 420.0315 420.2698 0.0356 -1.0000 -1.0000 3123402 1581107495.60 151.6099 59.9975 32.0000 2.0031 2.0041 420.0237 420.2611 0.0355 -1.0000 -1.0000 3123480 1581107495.70 151.6099 59.9975 32.0000 2.0028 2.0038 419.8444 420.0810 0.0353 -1.0000 -1.0000 3123543 1581107495.80 151.5777 59.9975 32.0000 2.0033 2.0042 419.7595 419.9971 0.0355 -1.0000 -1.0000 3123605 1581107495.90 151.5496 59.9975 32.0000 2.0023 2.0032 419.8654 420.1028 0.0355 -1.0000 -1.0000 3123668 1581107496.00 151.5496 59.9975 32.0000 2.0029 2.0038 419.8832 420.1214 0.0356 -1.0000 -1.0000 3123871 1581107496.10 151.5496 59.9975 32.0000 2.0027 2.0036 419.9324 420.1697 0.0355 -1.0000 -1.0000 3123933 1581107496.20 151.5496 59.9975 32.0000 2.0019 2.0028 419.8781 420.1164 0.0356 -1.0000 -1.0000 3124012 1581107496.30 151.5496 59.9975 32.0000 2.0025 2.0034 419.8093 420.0471 0.0356 -1.0000 -1.0000 3124059 1581107496.40 151.4997 59.9975 32.0000 2.0038 2.0047 419.8150 420.0537 0.0357 -1.0000 -1.0000 3124121 1581107496.50 151.4997 59.9975 32.0000 2.0042 2.0051 419.8754 420.1143 0.0357 -1.0000 -1.0000 3124199 1581107496.60 151.4997 59.9975 32.0000 2.0026 2.0036 420.0315 420.2696 0.0355 -1.0000 -1.0000 3124402 1581107496.70 151.4997 59.9975 32.0000 2.0022 2.0032 420.0000 420.2375 0.0355 -1.0000 -1.0000 3124480 1581107496.80 151.4997 59.9975 32.0000 2.0029 2.0039 419.8691 420.1066 0.0356 -1.0000 -1.0000 3124543 1581107496.90 151.4997 59.9975 32.0000 2.0038 2.0047 419.8162 420.0539 0.0355 -1.0000 -1.0000 3124605 1581107497.00 151.4997 59.9975 32.0000 2.0036 2.0045 419.7271 419.9640 0.0354 -1.0000 -1.0000 3124683 1581107497.10 151.5000 59.9975 32.0000 2.0021 2.0030 419.8742 420.1115 0.0354 -1.0000 -1.0000 3124856 1581107497.20 151.5000 59.9975 32.0000 2.0028 2.0037 419.9506 420.1879 0.0355 -1.0000 -1.0000 3124918 1581107497.30 151.5000 59.9975 32.0000 2.0026 2.0035 419.8708 420.1079 0.0355 -1.0000 -1.0000 3124996 1581107497.40 151.5000 59.9975 32.0000 2.0040 2.0049 419.8281 420.0657 0.0355 -1.0000 -1.0000 3125059 1581107497.50 151.5000 59.9975 32.0000 2.0035 2.0044 419.7667 420.0047 0.0356 -1.0000 -1.0000 3125121 1581107497.60 151.5020 59.9975 32.0000 2.0033 2.0043 419.8030 420.0405 0.0355 -1.0000 -1.0000 3125402 1581107497.70 151.5218 59.9975 32.0000 2.0027 2.0036 419.9590 420.1968 0.0355 -1.0000 -1.0000 3125465 1581107497.80 151.5218 59.9975 32.0000 2.0028 2.0038 419.9360 420.1740 0.0356 -1.0000 -1.0000 3125527 1581107497.90 151.5218 59.9975 32.0000 2.0034 2.0044 419.8523 420.0896 0.0354 -1.0000 -1.0000 3125605 1581107498.00 151.5218 59.9975 32.0000 2.0025 2.0034 419.7317 419.9687 0.0355 -1.0000 -1.0000 3125668 1581107498.10 151.5218 59.9975 32.0000 2.0022 2.0031 419.8273 420.0651 0.0355 -1.0000 -1.0000 3125933 1581107498.20 151.5144 59.9975 32.0000 2.0026 2.0036 419.9916 420.2293 0.0355 -1.0000 -1.0000 3125996 1581107498.30 151.5144 59.9975 32.0000 2.0027 2.0037 420.0140 420.2518 0.0355 -1.0000 -1.0000 3126059 1581107498.40 151.5144 59.9975 32.0000 2.0035 2.0045 419.8169 420.0550 0.0356 -1.0000 -1.0000 3126121 1581107498.50 151.5144 59.9975 32.0000 2.0030 2.0039 419.6637 419.9017 0.0356 -1.0000 -1.0000 3126199 1581107498.60 151.5144 59.9975 32.0000 2.0028 2.0037 419.7468 419.9850 0.0356 -1.0000 -1.0000 3126262 1581107498.70 151.5192 59.9975 32.0000 2.0033 2.0042 419.7993 420.0371 0.0355 -1.0000 -1.0000 3126340 1581107498.80 151.5332 59.9975 32.0000 2.0031 2.0041 419.9091 420.1471 0.0356 -1.0000 -1.0000 3126402 1581107498.90 151.5332 59.9975 32.0000 2.0031 2.0040 419.8138 420.0510 0.0354 -1.0000 -1.0000 3126465 1581107499.00 151.5332 59.9975 32.0000 2.0030 2.0039 419.7881 420.0259 0.0357 -1.0000 -1.0000 3126543 1581107499.10 151.5332 59.9975 32.0000 2.0028 2.0037 419.8441 420.0812 0.0355 -1.0000 -1.0000 3126621 1581107499.20 151.5332 59.9975 32.0000 2.0021 2.0030 419.9611 420.2001 0.0357 -1.0000 -1.0000 3126683 1581107499.30 151.5862 59.9975 32.0000 2.0019 2.0028 420.0365 420.2746 0.0355 -1.0000 -1.0000 3126762 1581107499.40 151.5862 59.9975 32.0000 2.0022 2.0031 419.8933 420.1307 0.0355 -1.0000 -1.0000 3126824 1581107499.50 151.5862 59.9975 32.0000 2.0029 2.0039 419.8307 420.0678 0.0355 -1.0000 -1.0000 3126887 1581107499.60 151.5862 59.9975 32.0000 2.0027 2.0036 419.7719 420.0095 0.0355 -1.0000 -1.0000 3127387 1581107499.70 151.5862 59.9975 32.0000 2.0027 2.0036 419.8000 420.0375 0.0355 -1.0000 -1.0000 3127449 1581107499.80 151.5708 59.9966 32.0000 2.0021 2.0030 419.7698 420.0073 0.0355 -1.0000 -1.0000 3127512 1581107499.90 151.5708 59.9966 32.0000 2.0019 2.0028 419.7797 420.0176 0.0356 -1.0000 -1.0000 3127574 1581107500.00 151.5708 59.9966 32.0000 2.0030 2.0039 419.7853 420.0222 0.0355 -1.0000 -1.0000 3127652 1581107500.10 151.5708 59.9966 32.0000 2.0025 2.0034 419.6743 419.9129 0.0357 -1.0000 -1.0000 3127699 1581107500.20 151.5708 59.9966 32.0000 2.0023 2.0032 419.8194 420.0571 0.0355 -1.0000 -1.0000 3127840 1581107500.30 151.5708 59.9966 32.0000 2.0016 2.0026 419.9851 420.2220 0.0354 -1.0000 -1.0000 3127902 1581107500.40 151.5363 59.9966 32.0000 2.0024 2.0034 419.8876 420.1253 0.0356 -1.0000 -1.0000 3127965 1581107500.50 151.5363 59.9966 32.0000 2.0030 2.0040 419.8560 420.0940 0.0355 -1.0000 -1.0000 3128043 1581107500.60 151.5363 59.9966 32.0000 2.0028 2.0037 419.7468 419.9849 0.0356 -1.0000 -1.0000 3128105 1581107500.70 151.5363 59.9966 32.0000 2.0031 2.0041 419.7678 420.0051 0.0355 -1.0000 -1.0000 3128402 1581107500.80 151.5363 59.9966 32.0000 2.0027 2.0036 419.7898 420.0268 0.0355 -1.0000 -1.0000 3128465 1581107500.90 151.5756 59.9966 32.0000 2.0023 2.0032 419.9930 420.2319 0.0357 -1.0000 -1.0000 3128527 1581107501.00 151.5756 59.9966 32.0000 2.0020 2.0029 419.8951 420.1326 0.0354 -1.0000 -1.0000 3128605 1581107501.10 151.5756 59.9966 32.0000 2.0031 2.0041 419.7899 420.0274 0.0356 -1.0000 -1.0000 3128668 1581107501.20 151.5756 59.9966 32.0000 2.0026 2.0035 419.7737 420.0119 0.0356 -1.0000 -1.0000 3128887 1581107501.30 151.5756 59.9966 32.0000 2.0043 2.0053 419.7572 419.9949 0.0355 -1.0000 -1.0000 3128965 1581107501.40 151.5672 59.9966 32.0000 2.0024 2.0033 419.7786 420.0159 0.0355 -1.0000 -1.0000 3129027 1581107501.50 151.4953 59.9966 32.0000 2.0029 2.0039 419.8411 420.0799 0.0356 -1.0000 -1.0000 3129105 1581107501.60 151.4953 59.9966 32.0000 2.0022 2.0032 419.9591 420.1979 0.0357 -1.0000 -1.0000 3129183 1581107501.70 151.4953 59.9966 32.0000 2.0027 2.0037 419.9124 420.1497 0.0355 -1.0000 -1.0000 3129402 1581107501.80 151.4953 59.9966 32.0000 2.0025 2.0035 419.7737 420.0118 0.0355 -1.0000 -1.0000 3129465 1581107501.90 151.4953 59.9966 32.0000 2.0034 2.0043 419.7352 419.9721 0.0354 -1.0000 -1.0000 3129543 1581107502.00 151.5489 59.9966 32.0000 2.0039 2.0048 419.7660 420.0044 0.0357 -1.0000 -1.0000 3129605 1581107502.10 151.5489 59.9966 32.0000 2.0030 2.0039 419.9023 420.1412 0.0357 -1.0000 -1.0000 3129683 1581107502.20 151.5489 59.9966 32.0000 2.0021 2.0031 419.9546 420.1933 0.0357 -1.0000 -1.0000 3129918 1581107502.30 151.5489 59.9966 32.0000 2.0027 2.0037 419.9715 420.2096 0.0356 -1.0000 -1.0000 3129980 1581107502.40 151.5489 59.9966 32.0000 2.0028 2.0038 419.8141 420.0519 0.0355 -1.0000 -1.0000 3130043 1581107502.50 151.5452 59.9966 32.0000 2.0034 2.0044 419.7178 419.9572 0.0358 -1.0000 -1.0000 3130121 1581107502.60 151.5420 59.9966 32.0000 2.0029 2.0039 419.7329 419.9711 0.0356 -1.0000 -1.0000 3130183 1581107502.70 151.5420 59.9966 32.0000 2.0018 2.0027 419.8759 420.1138 0.0356 -1.0000 -1.0000 3130621 1581107502.80 151.5420 59.9966 32.0000 2.0027 2.0036 419.9255 420.1639 0.0356 -1.0000 -1.0000 3130683 1581107502.90 151.5420 59.9966 32.0000 2.0026 2.0035 419.9563 420.1946 0.0356 -1.0000 -1.0000 3130746 1581107503.00 151.5420 59.9966 32.0000 2.0027 2.0036 419.8182 420.0559 0.0355 -1.0000 -1.0000 3130824 1581107503.10 151.6235 59.9966 32.0000 2.0029 2.0038 419.7681 420.0057 0.0356 -1.0000 -1.0000 3130887 1581107503.20 151.6235 59.9966 32.0000 2.0038 2.0047 419.7960 420.0341 0.0355 -1.0000 -1.0000 3131183 1581107503.30 151.6235 59.9966 32.0000 2.0020 2.0029 420.0104 420.2485 0.0357 -1.0000 -1.0000 3131246 1581107503.40 151.6235 59.9966 32.0000 2.0025 2.0034 419.9024 420.1404 0.0356 -1.0000 -1.0000 3131308 1581107503.50 151.6235 59.9966 32.0000 2.0024 2.0034 419.7958 420.0339 0.0356 -1.0000 -1.0000 3131371 1581107503.60 151.5779 59.9966 32.0000 2.0025 2.0034 419.7423 419.9803 0.0356 -1.0000 -1.0000 3131449 1581107503.70 151.5779 59.9966 32.0000 2.0017 2.0026 419.7633 420.0016 0.0356 -1.0000 -1.0000 3131637 1581107503.80 151.5779 59.9966 32.0000 2.0015 2.0024 419.8601 420.0978 0.0355 -1.0000 -1.0000 3131699 1581107503.90 151.5779 59.9966 32.0000 2.0026 2.0036 419.9659 420.2043 0.0357 -1.0000 -1.0000 3131777 1581107504.00 151.5779 59.9966 32.0000 2.0027 2.0037 419.7756 420.0143 0.0356 -1.0000 -1.0000 3131840 1581107504.10 151.5719 59.9966 32.0000 2.0024 2.0034 419.6073 419.8438 0.0355 -1.0000 -1.0000 3131902 1581107504.20 151.5380 59.9966 32.0000 2.0028 2.0037 419.6404 419.8782 0.0355 -1.0000 -1.0000 3131965 1581107504.30 151.5380 59.9966 32.0000 2.0022 2.0031 419.7483 419.9866 0.0356 -1.0000 -1.0000 3132105 1581107504.40 151.5380 59.9966 32.0000 2.0020 2.0029 419.8929 420.1303 0.0355 -1.0000 -1.0000 3132168 1581107504.50 151.5380 59.9966 32.0000 2.0006 2.0015 419.7348 419.9726 0.0356 -1.0000 -1.0000 3132246 1581107504.60 151.5380 59.9966 32.0000 2.0019 2.0028 419.6757 419.9133 0.0355 -1.0000 -1.0000 3132308 1581107504.70 151.5175 59.9968 32.0000 2.0019 2.0028 419.8889 420.1265 0.0356 -1.0000 -1.0000 3132371 1581107504.80 151.5175 59.9968 32.0000 2.0012 2.0021 419.8732 420.1117 0.0356 -1.0000 -1.0000 3132668 1581107504.90 151.5175 59.9968 32.0000 2.0012 2.0022 419.9399 420.1784 0.0356 -1.0000 -1.0000 3132730 1581107505.00 151.5175 59.9968 32.0000 2.0025 2.0035 419.8221 420.0597 0.0355 -1.0000 -1.0000 3132808 1581107505.10 151.5175 59.9968 32.0000 2.0023 2.0032 419.7860 420.0234 0.0355 -1.0000 -1.0000 3132871 1581107505.20 151.5130 59.9968 32.0000 2.0017 2.0026 419.5729 419.8111 0.0356 -1.0000 -1.0000 3132933 1581107505.30 151.4621 59.9968 32.0000 2.0013 2.0022 419.7002 419.9378 0.0354 -1.0000 -1.0000 3133668 1581107505.40 151.4621 59.9968 32.0000 2.0018 2.0028 419.8398 420.0776 0.0356 -1.0000 -1.0000 3133730 1581107505.50 151.4621 59.9968 32.0000 2.0015 2.0024 419.8727 420.1104 0.0355 -1.0000 -1.0000 3133793 1581107505.60 151.4621 59.9968 32.0000 2.0018 2.0027 419.8122 420.0501 0.0355 -1.0000 -1.0000 3133871 1581107505.70 151.4621 59.9968 32.0000 2.0021 2.0031 419.7204 419.9572 0.0354 -1.0000 -1.0000 3133933 1581107505.80 151.4621 59.9968 32.0000 2.0020 2.0030 419.7453 419.9837 0.0357 -1.0000 -1.0000 3133996 1581107505.90 151.4140 59.9968 32.0000 2.0010 2.0019 419.7268 419.9648 0.0355 -1.0000 -1.0000 3134074 1581107506.00 151.4140 59.9968 32.0000 2.0011 2.0021 419.8975 420.1361 0.0357 -1.0000 -1.0000 3134137 1581107506.10 151.4140 59.9968 32.0000 2.0009 2.0019 419.9717 420.2104 0.0358 -1.0000 -1.0000 3134199 1581107506.20 151.4140 59.9968 32.0000 2.0021 2.0031 419.8286 420.0699 0.0361 -1.0000 -1.0000 3134262 1581107506.30 151.4140 59.9968 32.0000 2.0023 2.0033 419.7378 419.9808 0.0364 -1.0000 -1.0000 3134355 1581107506.40 151.4126 59.9968 32.0000 2.0027 2.0037 419.7450 419.9875 0.0362 -1.0000 -1.0000 3134418 1581107506.50 151.4126 59.9968 32.0000 2.0017 2.0026 419.8319 420.0726 0.0359 -1.0000 -1.0000 3134496 1581107506.60 151.4126 59.9968 32.0000 2.0014 2.0023 419.8544 420.0937 0.0358 -1.0000 -1.0000 3134558 1581107506.70 151.4126 59.9968 32.0000 2.0026 2.0035 419.7401 419.9788 0.0357 -1.0000 -1.0000 3134621 1581107506.80 151.4126 59.9968 32.0000 2.0023 2.0032 419.7387 419.9766 0.0356 -1.0000 -1.0000 3134683 1581107506.90 151.4036 59.9968 32.0000 2.0015 2.0024 419.8187 420.0571 0.0356 -1.0000 -1.0000 3134762 1581107507.00 151.3961 59.9968 32.0000 2.0007 2.0016 419.8601 420.0982 0.0356 -1.0000 -1.0000 3134840 1581107507.10 151.3945 59.9968 32.0000 2.0014 2.0023 419.9152 420.1539 0.0357 -1.0000 -1.0000 3134902 1581107507.20 151.4111 59.9968 32.0000 2.0020 2.0030 419.7755 420.0138 0.0356 -1.0000 -1.0000 3134965 1581107507.30 151.4111 59.9968 32.0000 2.0016 2.0026 419.6913 419.9300 0.0357 -1.0000 -1.0000 3135152 1581107507.40 151.4111 59.9968 32.0000 2.0019 2.0028 419.7176 419.9555 0.0356 -1.0000 -1.0000 3135215 1581107507.50 151.4111 59.9968 32.0000 2.0015 2.0024 419.7405 419.9776 0.0354 -1.0000 -1.0000 3135277 1581107507.60 151.4111 59.9968 32.0000 2.0019 2.0029 419.8778 420.1169 0.0357 -1.0000 -1.0000 3135356 1581107507.70 151.4111 59.9968 32.0000 2.0015 2.0024 419.9620 420.1995 0.0355 -1.0000 -1.0000 3135418 1581107507.80 151.4111 59.9968 32.0000 2.0030 2.0039 419.6659 419.9040 0.0357 -1.0000 -1.0000 3135637 1581107507.90 151.4111 59.9968 32.0000 2.0018 2.0027 419.6628 419.9004 0.0355 -1.0000 -1.0000 3135715 1581107508.00 151.4376 59.9968 32.0000 2.0019 2.0028 419.7956 420.0334 0.0355 -1.0000 -1.0000 3135777 1581107508.10 151.4641 59.9968 32.0000 2.0013 2.0022 419.8613 420.0994 0.0356 -1.0000 -1.0000 3135840 1581107508.20 151.4641 59.9968 32.0000 2.0013 2.0022 419.9457 420.1839 0.0356 -1.0000 -1.0000 3135918 1581107508.30 151.4641 59.9968 32.0000 2.0017 2.0027 419.7297 419.9668 0.0355 -1.0000 -1.0000 3136293 1581107508.40 151.4641 59.9968 32.0000 2.0022 2.0031 419.6955 419.9339 0.0356 -1.0000 -1.0000 3136355 1581107508.50 151.4641 59.9968 32.0000 2.0018 2.0027 419.6066 419.8455 0.0362 -1.0000 -1.0000 3136433 1581107508.60 151.4674 59.9968 32.0000 2.0014 2.0024 419.7746 420.0382 0.0414 -1.0000 -1.0000 3136496 1581107508.70 151.4786 59.9968 32.0000 2.0010 2.0022 419.8170 420.1200 0.0458 -1.0000 -1.0000 3136574 1581107508.80 151.4786 59.9968 32.0000 2.0010 2.0021 419.8461 420.1329 0.0420 -1.0000 -1.0000 3136730 1581107508.90 151.4786 59.9968 32.0000 2.0012 2.0023 419.6895 419.9531 0.0387 -1.0000 -1.0000 3136793 1581107509.00 151.4786 59.9968 32.0000 2.0015 2.0025 419.6655 419.9155 0.0371 -1.0000 -1.0000 3136871 1581107509.10 151.4786 59.9968 32.0000 2.0011 2.0020 419.6495 419.8941 0.0365 -1.0000 -1.0000 3136933 1581107509.20 151.5109 59.9968 32.0000 2.0016 2.0025 419.7586 420.0017 0.0363 -1.0000 -1.0000 3136996 1581107509.30 151.5114 59.9968 32.0000 2.0001 2.0010 419.8169 420.0583 0.0360 -1.0000 -1.0000 3137074 1581107509.40 151.5114 59.9968 32.0000 2.0009 2.0018 419.8698 420.1101 0.0359 -1.0000 -1.0000 3137715 1581107509.50 151.5114 59.9968 32.0000 2.0018 2.0027 419.8877 420.1282 0.0360 -1.0000 -1.0000 3137777 1581107509.60 151.5114 59.9968 32.0000 2.0017 2.0026 419.6702 419.9098 0.0358 -1.0000 -1.0000 3137856 1581107509.70 151.5143 59.9967 32.0000 2.0016 2.0025 419.6597 419.8993 0.0358 -1.0000 -1.0000 3137918 1581107509.80 151.5225 59.9963 32.0000 2.0020 2.0029 419.7384 419.9775 0.0358 -1.0000 -1.0000 3137980 1581107509.90 151.5225 59.9963 32.0000 2.0010 2.0020 419.8416 420.0799 0.0356 -1.0000 -1.0000 3138043 1581107510.00 151.5225 59.9963 32.0000 2.0012 2.0021 419.8614 420.0996 0.0356 -1.0000 -1.0000 3138105 1581107510.10 151.5225 59.9963 32.0000 2.0017 2.0026 419.7896 420.0275 0.0356 -1.0000 -1.0000 3138168 1581107510.20 151.5225 59.9963 32.0000 2.0020 2.0030 419.6717 419.9105 0.0357 -1.0000 -1.0000 3138246 1581107510.30 151.5225 59.9963 32.0000 2.0021 2.0031 419.7185 419.9568 0.0357 -1.0000 -1.0000 3138308 1581107510.40 151.4735 59.9963 32.0000 2.0011 2.0021 419.8853 420.1239 0.0356 -1.0000 -1.0000 3138387 1581107510.50 151.4565 59.9963 32.0000 2.0009 2.0018 419.9451 420.1823 0.0355 -1.0000 -1.0000 3138449 1581107510.60 151.4565 59.9963 32.0000 2.0010 2.0019 419.8893 420.1287 0.0357 -1.0000 -1.0000 3138527 1581107510.70 151.4565 59.9963 32.0000 2.0010 2.0019 419.7679 420.0057 0.0356 -1.0000 -1.0000 3138590 1581107510.80 151.4565 59.9963 32.0000 2.0022 2.0032 419.6096 419.8476 0.0356 -1.0000 -1.0000 3138652 1581107510.90 151.4565 59.9963 32.0000 2.0020 2.0030 419.7111 419.9493 0.0357 -1.0000 -1.0000 3138715 1581107511.00 151.4330 59.9963 32.0000 2.0008 2.0018 419.8321 420.0715 0.0358 -1.0000 -1.0000 3138793 1581107511.10 151.4330 59.9963 32.0000 2.0012 2.0022 419.8640 420.1018 0.0355 -1.0000 -1.0000 3138856 1581107511.20 151.4330 59.9963 32.0000 2.0023 2.0032 419.7308 419.9683 0.0355 -1.0000 -1.0000 3138918 1581107511.30 151.4330 59.9963 32.0000 2.0022 2.0031 419.7191 419.9562 0.0354 -1.0000 -1.0000 3138996 1581107511.40 151.4330 59.9963 32.0000 2.0017 2.0026 419.8347 420.0723 0.0356 -1.0000 -1.0000 3139059 1581107511.50 151.4330 59.9963 32.0000 2.0017 2.0027 419.9350 420.1732 0.0356 -1.0000 -1.0000 3139121 1581107511.60 151.4330 59.9963 32.0000 2.0017 2.0026 419.9203 420.1582 0.0356 -1.0000 -1.0000 3139183 1581107511.70 151.4330 59.9963 32.0000 2.0022 2.0032 419.7342 419.9722 0.0356 -1.0000 -1.0000 3139246 1581107511.80 151.4330 59.9963 32.0000 2.0017 2.0026 419.7390 419.9771 0.0356 -1.0000 -1.0000 3139308 1581107511.90 151.4330 59.9963 32.0000 2.0022 2.0031 419.7130 419.9502 0.0355 -1.0000 -1.0000 3139418 1581107512.00 151.4330 59.9963 32.0000 2.0015 2.0024 419.7812 420.0197 0.0357 -1.0000 -1.0000 3139480 1581107512.10 151.4144 59.9963 32.0000 2.0019 2.0029 419.9166 420.1545 0.0355 -1.0000 -1.0000 3139543 1581107512.20 151.4144 59.9963 32.0000 2.0018 2.0027 419.8068 420.0446 0.0356 -1.0000 -1.0000 3139621 1581107512.30 151.4144 59.9963 32.0000 2.0028 2.0037 419.7409 419.9789 0.0356 -1.0000 -1.0000 3139683 1581107512.40 151.4144 59.9963 32.0000 2.0017 2.0026 419.7893 420.0271 0.0356 -1.0000 -1.0000 3140183 1581107512.50 151.4144 59.9963 32.0000 2.0013 2.0022 419.9259 420.1641 0.0356 -1.0000 -1.0000 3140262 1581107512.60 151.4553 59.9963 32.0000 2.0021 2.0030 419.8840 420.1224 0.0356 -1.0000 -1.0000 3140324 1581107512.70 151.4627 59.9963 32.0000 2.0024 2.0034 419.8676 420.1053 0.0355 -1.0000 -1.0000 3140402 1581107512.80 151.4627 59.9963 32.0000 2.0029 2.0038 419.7372 419.9748 0.0355 -1.0000 -1.0000 3140465 1581107512.90 151.4627 59.9963 32.0000 2.0028 2.0037 419.6625 419.8997 0.0355 -1.0000 -1.0000 3140683 1581107513.00 151.4627 59.9963 32.0000 2.0020 2.0030 419.8306 420.0679 0.0355 -1.0000 -1.0000 3140762 1581107513.10 151.4627 59.9963 32.0000 2.0010 2.0020 419.9699 420.2074 0.0354 -1.0000 -1.0000 3140824 1581107513.20 151.4169 59.9963 32.0000 2.0015 2.0024 419.9219 420.1596 0.0355 -1.0000 -1.0000 3140871 1581107513.30 151.4169 59.9963 32.0000 2.0021 2.0030 419.7989 420.0356 0.0354 -1.0000 -1.0000 3140949 1581107513.40 151.4169 59.9963 32.0000 2.0026 2.0035 419.7389 419.9758 0.0354 -1.0000 -1.0000 3141012 1581107513.50 151.4169 59.9963 32.0000 2.0012 2.0022 419.7909 420.0286 0.0356 -1.0000 -1.0000 3141152 1581107513.60 151.4169 59.9963 32.0000 2.0017 2.0027 419.7455 419.9826 0.0354 -1.0000 -1.0000 3141215 1581107513.70 151.4169 59.9963 32.0000 2.0022 2.0031 419.7628 420.0008 0.0356 -1.0000 -1.0000 3141277 1581107513.80 151.5577 59.9963 32.0000 2.0027 2.0036 419.7385 419.9750 0.0352 -1.0000 -1.0000 3141340 1581107513.90 151.5577 59.9963 32.0000 2.0028 2.0037 419.7275 419.9651 0.0355 -1.0000 -1.0000 3141418 1581107514.00 151.5577 59.9963 32.0000 2.0027 2.0037 419.6515 419.8888 0.0355 -1.0000 -1.0000 3141699 1581107514.10 151.5577 59.9963 32.0000 2.0022 2.0031 419.8579 420.0952 0.0355 -1.0000 -1.0000 3141762 1581107514.20 151.5577 59.9963 32.0000 2.0013 2.0022 419.9576 420.1963 0.0356 -1.0000 -1.0000 3141824 1581107514.30 151.5808 59.9963 32.0000 2.0012 2.0021 419.8878 420.1266 0.0358 -1.0000 -1.0000 3141902 1581107514.40 151.5808 59.9963 32.0000 2.0021 2.0030 419.7317 419.9698 0.0356 -1.0000 -1.0000 3141965 1581107514.50 151.5808 59.9963 32.0000 2.0030 2.0039 419.7425 419.9804 0.0355 -1.0000 -1.0000 3142168 1581107514.60 151.5808 59.9963 32.0000 2.0020 2.0029 419.8294 420.0662 0.0354 -1.0000 -1.0000 3142230 1581107514.70 151.5808 59.9963 32.0000 2.0022 2.0031 419.8861 420.1227 0.0354 -1.0000 -1.0000 3142293 1581107514.80 151.5612 59.9969 32.0000 2.0024 2.0033 419.9626 420.2001 0.0355 -1.0000 -1.0000 3142355 1581107514.90 151.5479 59.9973 32.0000 2.0023 2.0032 419.8266 420.0646 0.0356 -1.0000 -1.0000 3142418 1581107515.00 151.5479 59.9973 32.0000 2.0023 2.0033 419.6564 419.8942 0.0356 -1.0000 -1.0000 3142652 1581107515.10 151.5479 59.9973 32.0000 2.0028 2.0037 419.6374 419.8756 0.0356 -1.0000 -1.0000 3142730 1581107515.20 151.5479 59.9973 32.0000 2.0019 2.0029 419.7565 419.9943 0.0355 -1.0000 -1.0000 3142777 1581107515.30 151.5479 59.9973 32.0000 2.0019 2.0028 419.9412 420.1795 0.0356 -1.0000 -1.0000 3142855 1581107515.40 151.5290 59.9973 32.0000 2.0019 2.0028 419.8134 420.0508 0.0355 -1.0000 -1.0000 3142918 1581107515.50 151.5290 59.9973 32.0000 2.0026 2.0035 419.7191 419.9559 0.0354 -1.0000 -1.0000 3143137 1581107515.60 151.5290 59.9973 32.0000 2.0021 2.0030 419.8467 420.0838 0.0355 -1.0000 -1.0000 3143215 1581107515.70 151.5290 59.9973 32.0000 2.0022 2.0031 419.8751 420.1125 0.0355 -1.0000 -1.0000 3143277 1581107515.80 151.5290 59.9973 32.0000 2.0012 2.0021 419.8671 420.1048 0.0355 -1.0000 -1.0000 3143340 1581107515.90 151.4845 59.9973 32.0000 2.0015 2.0025 419.8324 420.0696 0.0354 -1.0000 -1.0000 3143418 1581107516.00 151.4845 59.9973 32.0000 2.0027 2.0036 419.7045 419.9417 0.0355 -1.0000 -1.0000 3143683 1581107516.10 151.4845 59.9973 32.0000 2.0025 2.0035 419.6567 419.8935 0.0353 -1.0000 -1.0000 3143762 1581107516.20 151.4845 59.9973 32.0000 2.0025 2.0034 419.7373 419.9739 0.0354 -1.0000 -1.0000 3143824 1581107516.30 151.4845 59.9973 32.0000 2.0025 2.0035 420.0296 420.2683 0.0357 -1.0000 -1.0000 3143887 1581107516.40 151.4893 59.9973 32.0000 2.0026 2.0036 419.9725 420.2106 0.0355 -1.0000 -1.0000 3143949 1581107516.50 151.5435 59.9973 32.0000 2.0024 2.0033 419.8498 420.0869 0.0354 -1.0000 -1.0000 3144027 1581107516.60 151.5435 59.9973 32.0000 2.0028 2.0037 419.7201 419.9577 0.0356 -1.0000 -1.0000 3144402 1581107516.70 151.5435 59.9973 32.0000 2.0027 2.0036 419.8105 420.0485 0.0355 -1.0000 -1.0000 3144480 1581107516.80 151.5435 59.9973 32.0000 2.0024 2.0033 419.9708 420.2083 0.0355 -1.0000 -1.0000 3144543 1581107516.90 151.5435 59.9973 32.0000 2.0024 2.0034 419.9539 420.1909 0.0354 -1.0000 -1.0000 3144605 1581107517.00 151.4483 59.9973 32.0000 2.0020 2.0029 419.8503 420.0878 0.0355 -1.0000 -1.0000 3144668 1581107517.10 151.4483 59.9973 32.0000 2.0025 2.0034 419.7572 419.9943 0.0354 -1.0000 -1.0000 3144902 1581107517.20 151.4483 59.9973 32.0000 2.0021 2.0030 419.8231 420.0600 0.0354 -1.0000 -1.0000 3144965 1581107517.30 151.4483 59.9973 32.0000 2.0021 2.0030 419.8970 420.1340 0.0354 -1.0000 -1.0000 3145043 1581107517.40 151.4483 59.9973 32.0000 2.0016 2.0026 419.9078 420.1448 0.0354 -1.0000 -1.0000 3145105 1581107517.50 151.4363 59.9973 32.0000 2.0018 2.0028 419.9496 420.1863 0.0353 -1.0000 -1.0000 3145168 1581107517.60 151.4296 59.9973 32.0000 2.0024 2.0034 419.7468 419.9836 0.0354 -1.0000 -1.0000 3145402 1581107517.70 151.4296 59.9973 32.0000 2.0032 2.0041 419.7054 419.9438 0.0357 -1.0000 -1.0000 3145465 1581107517.80 151.4296 59.9973 32.0000 2.0033 2.0042 419.6745 419.9115 0.0355 -1.0000 -1.0000 3145527 1581107517.90 151.4296 59.9973 32.0000 2.0027 2.0036 419.9907 420.2286 0.0355 -1.0000 -1.0000 3145605 1581107518.00 151.4296 59.9973 32.0000 2.0026 2.0035 419.9113 420.1487 0.0355 -1.0000 -1.0000 3145668 1581107518.10 151.4685 59.9973 32.0000 2.0026 2.0035 419.7038 419.9408 0.0354 -1.0000 -1.0000 3145902 1581107518.20 151.4685 59.9973 32.0000 2.0037 2.0047 419.6776 419.9143 0.0354 -1.0000 -1.0000 3145965 1581107518.30 151.4685 59.9973 32.0000 2.0023 2.0032 419.8017 420.0380 0.0353 -1.0000 -1.0000 3146027 1581107518.40 151.4685 59.9973 32.0000 2.0021 2.0030 419.9106 420.1482 0.0355 -1.0000 -1.0000 3146090 1581107518.50 151.4685 59.9973 32.0000 2.0023 2.0033 419.9081 420.1448 0.0354 -1.0000 -1.0000 3146168 1581107518.60 151.4194 59.9973 32.0000 2.0025 2.0035 419.8056 420.0431 0.0355 -1.0000 -1.0000 3146856 1581107518.70 151.4176 59.9973 32.0000 2.0025 2.0035 419.7446 419.9826 0.0355 -1.0000 -1.0000 3146918 1581107518.80 151.4176 59.9973 32.0000 2.0027 2.0036 419.6976 419.9339 0.0353 -1.0000 -1.0000 3147012 1581107518.90 151.4176 59.9973 32.0000 2.0028 2.0038 419.7640 420.0009 0.0354 -1.0000 -1.0000 3147074 1581107519.00 151.4176 59.9973 32.0000 2.0013 2.0023 419.8908 420.1280 0.0355 -1.0000 -1.0000 3147137 1581107519.10 151.4391 59.9973 32.0000 2.0017 2.0026 419.8113 420.0500 0.0357 -1.0000 -1.0000 3147215 1581107519.20 151.4827 59.9973 32.0000 2.0029 2.0038 419.7708 420.0090 0.0356 -1.0000 -1.0000 3147277 1581107519.30 151.4827 59.9973 32.0000 2.0027 2.0036 419.6809 419.9189 0.0355 -1.0000 -1.0000 3147340 1581107519.40 151.4827 59.9973 32.0000 2.0021 2.0030 419.7200 419.9566 0.0353 -1.0000 -1.0000 3147402 1581107519.50 151.4827 59.9973 32.0000 2.0013 2.0022 419.8551 420.0921 0.0355 -1.0000 -1.0000 3147465 1581107519.60 151.4827 59.9973 32.0000 2.0019 2.0028 419.9468 420.1833 0.0354 -1.0000 -1.0000 3147543 1581107519.70 151.5586 59.9971 32.0000 2.0023 2.0032 419.8517 420.0893 0.0355 -1.0000 -1.0000 3147605 1581107519.80 151.5586 59.9971 32.0000 2.0023 2.0032 419.7002 419.9384 0.0357 -1.0000 -1.0000 3147668 1581107519.90 151.5586 59.9971 32.0000 2.0028 2.0037 419.6253 419.8626 0.0354 -1.0000 -1.0000 3147746 1581107520.00 151.5586 59.9971 32.0000 2.0032 2.0041 419.6344 419.8706 0.0354 -1.0000 -1.0000 3147808 1581107520.10 151.5586 59.9971 32.0000 2.0027 2.0036 419.7847 420.0226 0.0356 -1.0000 -1.0000 3147871 1581107520.20 151.5586 59.9971 32.0000 2.0023 2.0032 419.7600 419.9964 0.0354 -1.0000 -1.0000 3147933 1581107520.30 151.5416 59.9971 32.0000 2.0024 2.0033 419.7184 419.9563 0.0355 -1.0000 -1.0000 3148012 1581107520.40 151.5314 59.9971 32.0000 2.0022 2.0031 419.6318 419.8698 0.0356 -1.0000 -1.0000 3148074 1581107520.50 151.5314 59.9971 32.0000 2.0015 2.0024 419.8218 420.0584 0.0354 -1.0000 -1.0000 3148137 1581107520.60 151.5314 59.9971 32.0000 2.0010 2.0019 419.8109 420.0490 0.0356 -1.0000 -1.0000 3148199 1581107520.70 151.5314 59.9971 32.0000 2.0014 2.0024 419.9123 420.1505 0.0356 -1.0000 -1.0000 3148402 1581107520.80 151.5314 59.9971 32.0000 2.0021 2.0031 419.8612 420.0991 0.0355 -1.0000 -1.0000 3148465 1581107520.90 151.5392 59.9971 32.0000 2.0029 2.0038 419.6622 419.8999 0.0356 -1.0000 -1.0000 3148527 1581107521.00 151.5392 59.9971 32.0000 2.0021 2.0030 419.6336 419.8702 0.0353 -1.0000 -1.0000 3148605 1581107521.10 151.5392 59.9971 32.0000 2.0024 2.0033 419.7361 419.9734 0.0355 -1.0000 -1.0000 3148668 1581107521.20 151.5392 59.9971 32.0000 2.0020 2.0030 419.8454 420.0823 0.0354 -1.0000 -1.0000 3148949 1581107521.30 151.5392 59.9971 32.0000 2.0019 2.0029 419.8263 420.0634 0.0355 -1.0000 -1.0000 3149027 1581107521.40 151.5120 59.9971 32.0000 2.0013 2.0022 419.8408 420.0773 0.0354 -1.0000 -1.0000 3149090 1581107521.50 151.4973 59.9971 32.0000 2.0018 2.0027 419.6885 419.9253 0.0354 -1.0000 -1.0000 3149152 1581107521.60 151.4973 59.9971 32.0000 2.0023 2.0033 419.7168 419.9547 0.0356 -1.0000 -1.0000 3149215 1581107521.70 151.4973 59.9971 32.0000 2.0015 2.0024 419.7666 420.0042 0.0355 -1.0000 -1.0000 3149433 1581107521.80 151.4973 59.9971 32.0000 2.0013 2.0022 419.8281 420.0656 0.0355 -1.0000 -1.0000 3149496 1581107521.90 151.4973 59.9971 32.0000 2.0014 2.0023 419.9365 420.1750 0.0356 -1.0000 -1.0000 3149574 1581107522.00 151.4973 59.9971 32.0000 2.0017 2.0026 419.7925 420.0303 0.0356 -1.0000 -1.0000 3149637 1581107522.10 151.4973 59.9971 32.0000 2.0022 2.0032 419.7085 419.9469 0.0356 -1.0000 -1.0000 3149699 1581107522.20 151.4843 59.9971 32.0000 2.0027 2.0037 419.6678 419.9052 0.0355 -1.0000 -1.0000 3150137 1581107522.30 151.4843 59.9971 32.0000 2.0023 2.0033 419.7802 420.0175 0.0355 -1.0000 -1.0000 3150199 1581107522.40 151.4843 59.9971 32.0000 2.0015 2.0024 419.9748 420.2122 0.0355 -1.0000 -1.0000 3150262 1581107522.50 151.4843 59.9971 32.0000 2.0020 2.0030 419.9785 420.2157 0.0354 -1.0000 -1.0000 3150340 1581107522.60 151.4691 59.9971 32.0000 2.0034 2.0044 419.8169 420.0543 0.0355 -1.0000 -1.0000 3150402 1581107522.70 151.4630 59.9971 32.0000 2.0023 2.0033 419.7819 420.0191 0.0354 -1.0000 -1.0000 3150480 1581107522.80 151.4630 59.9971 32.0000 2.0018 2.0027 419.6867 419.9239 0.0355 -1.0000 -1.0000 3150543 1581107522.90 151.4630 59.9971 32.0000 2.0018 2.0028 419.7262 419.9643 0.0356 -1.0000 -1.0000 3150605 1581107523.00 151.4630 59.9971 32.0000 2.0014 2.0023 419.8700 420.1080 0.0356 -1.0000 -1.0000 3150668 1581107523.10 151.4630 59.9971 32.0000 2.0016 2.0025 419.9124 420.1497 0.0355 -1.0000 -1.0000 3150730 1581107523.20 151.4294 59.9971 32.0000 2.0023 2.0033 419.8377 420.0756 0.0356 -1.0000 -1.0000 3150918 1581107523.30 151.4294 59.9971 32.0000 2.0027 2.0036 419.7884 420.0269 0.0356 -1.0000 -1.0000 3150980 1581107523.40 151.4294 59.9971 32.0000 2.0022 2.0032 419.6863 419.9231 0.0354 -1.0000 -1.0000 3151043 1581107523.50 151.4294 59.9971 32.0000 2.0022 2.0031 419.8760 420.1139 0.0356 -1.0000 -1.0000 3151105 1581107523.60 151.4294 59.9971 32.0000 2.0012 2.0022 419.9242 420.1616 0.0355 -1.0000 -1.0000 3151183 1581107523.70 151.4996 59.9971 32.0000 2.0014 2.0024 419.9382 420.1767 0.0355 -1.0000 -1.0000 3151246 1581107523.80 151.4996 59.9971 32.0000 2.0020 2.0029 419.7943 420.0314 0.0355 -1.0000 -1.0000 3151433 1581107523.90 151.4996 59.9971 32.0000 2.0024 2.0033 419.6962 419.9338 0.0355 -1.0000 -1.0000 3151512 1581107524.00 151.4996 59.9971 32.0000 2.0024 2.0033 419.6462 419.8830 0.0354 -1.0000 -1.0000 3151574 1581107524.10 151.4996 59.9971 32.0000 2.0014 2.0024 419.7779 420.0150 0.0354 -1.0000 -1.0000 3151637 1581107524.20 151.5063 59.9971 32.0000 2.0014 2.0023 419.8019 420.0399 0.0356 -1.0000 -1.0000 3151715 1581107524.30 151.5276 59.9971 32.0000 2.0025 2.0035 419.7441 419.9812 0.0354 -1.0000 -1.0000 3151902 1581107524.40 151.5276 59.9971 32.0000 2.0024 2.0033 419.6723 419.9097 0.0356 -1.0000 -1.0000 3151965 1581107524.50 151.5276 59.9971 32.0000 2.0028 2.0037 419.7174 419.9550 0.0355 -1.0000 -1.0000 3152043 1581107524.60 151.5276 59.9971 32.0000 2.0022 2.0031 419.9632 420.2010 0.0355 -1.0000 -1.0000 3152105 1581107524.70 151.5276 59.9971 32.0000 2.0023 2.0032 419.8291 420.0668 0.0355 -1.0000 -1.0000 3152183 1581107524.80 151.5236 59.9960 32.0000 2.0028 2.0037 419.6914 419.9296 0.0356 -1.0000 -1.0000 3152668 1581107524.90 151.5236 59.9960 32.0000 2.0029 2.0038 419.6746 419.9125 0.0355 -1.0000 -1.0000 3152730 1581107525.00 151.5236 59.9960 32.0000 2.0018 2.0027 419.8333 420.0696 0.0353 -1.0000 -1.0000 3152793 1581107525.10 151.5236 59.9960 32.0000 2.0015 2.0025 419.9099 420.1463 0.0353 -1.0000 -1.0000 3152871 1581107525.20 151.5236 59.9960 32.0000 2.0013 2.0022 419.9156 420.1528 0.0355 -1.0000 -1.0000 3152933 1581107525.30 151.5414 59.9960 32.0000 2.0020 2.0029 419.7771 420.0144 0.0354 -1.0000 -1.0000 3153215 1581107525.40 151.5414 59.9960 32.0000 2.0022 2.0031 419.6031 419.8397 0.0354 -1.0000 -1.0000 3153277 1581107525.50 151.5414 59.9960 32.0000 2.0020 2.0029 419.6900 419.9278 0.0355 -1.0000 -1.0000 3153356 1581107525.60 151.5414 59.9960 32.0000 2.0017 2.0026 419.7650 420.0025 0.0355 -1.0000 -1.0000 3153418 1581107525.70 151.5414 59.9960 32.0000 2.0017 2.0026 419.8209 420.0588 0.0356 -1.0000 -1.0000 3153480 1581107525.80 151.5414 59.9960 32.0000 2.0024 2.0033 419.6924 419.9305 0.0356 -1.0000 -1.0000 3153668 1581107525.90 151.5448 59.9960 32.0000 2.0028 2.0037 419.6740 419.9122 0.0356 -1.0000 -1.0000 3153746 1581107526.00 151.5448 59.9960 32.0000 2.0021 2.0031 419.6335 419.8737 0.0362 -1.0000 -1.0000 3153808 1581107526.10 151.5448 59.9960 32.0000 2.0013 2.0023 419.7759 420.0411 0.0407 -1.0000 -1.0000 3153871 1581107526.20 151.5448 59.9960 32.0000 2.0011 2.0023 419.8702 420.1572 0.0426 -1.0000 -1.0000 3153949 1581107526.30 151.5448 59.9960 32.0000 2.0018 2.0029 419.8029 420.0727 0.0396 -1.0000 -1.0000 3154012 1581107526.40 151.5167 59.9960 32.0000 2.0024 2.0034 419.8640 420.1172 0.0376 -1.0000 -1.0000 3154074 1581107526.50 151.5148 59.9960 32.0000 2.0022 2.0031 419.6578 419.9041 0.0367 -1.0000 -1.0000 3154137 1581107526.60 151.5148 59.9960 32.0000 2.0017 2.0026 419.6563 419.8993 0.0363 -1.0000 -1.0000 3154215 1581107526.70 151.5148 59.9960 32.0000 2.0017 2.0027 419.7472 419.9894 0.0362 -1.0000 -1.0000 3154277 1581107526.80 151.5148 59.9960 32.0000 2.0011 2.0021 419.8721 420.1124 0.0358 -1.0000 -1.0000 3154402 1581107526.90 151.5148 59.9960 32.0000 2.0024 2.0033 419.8916 420.1317 0.0360 -1.0000 -1.0000 3154465 1581107527.00 151.5015 59.9960 32.0000 2.0028 2.0037 419.7533 419.9927 0.0358 -1.0000 -1.0000 3154543 1581107527.10 151.5015 59.9960 32.0000 2.0022 2.0031 419.7569 419.9961 0.0357 -1.0000 -1.0000 3154605 1581107527.20 151.5015 59.9960 32.0000 2.0018 2.0027 419.9201 420.1592 0.0357 -1.0000 -1.0000 3154668 1581107527.30 151.5015 59.9960 32.0000 2.0015 2.0024 419.8334 420.0710 0.0355 -1.0000 -1.0000 3154746 1581107527.40 151.5015 59.9960 32.0000 2.0015 2.0024 419.8948 420.1324 0.0355 -1.0000 -1.0000 3155183 1581107527.50 151.4879 59.9960 32.0000 2.0023 2.0032 419.8279 420.0663 0.0356 -1.0000 -1.0000 3155246 1581107527.60 151.4879 59.9960 32.0000 2.0027 2.0036 419.7143 419.9522 0.0355 -1.0000 -1.0000 3155308 1581107527.70 151.4879 59.9960 32.0000 2.0026 2.0036 419.7418 419.9791 0.0356 -1.0000 -1.0000 3155387 1581107527.80 151.4879 59.9960 32.0000 2.0024 2.0034 419.8878 420.1266 0.0357 -1.0000 -1.0000 3155449 1581107527.90 151.4879 59.9960 32.0000 2.0018 2.0028 419.9373 420.1745 0.0355 -1.0000 -1.0000 3155637 1581107528.00 151.4879 59.9960 32.0000 2.0018 2.0027 419.7689 420.0073 0.0356 -1.0000 -1.0000 3155699 1581107528.10 151.4912 59.9960 32.0000 2.0024 2.0033 419.6939 419.9325 0.0356 -1.0000 -1.0000 3155762 1581107528.20 151.4912 59.9960 32.0000 2.0026 2.0035 419.7221 419.9590 0.0354 -1.0000 -1.0000 3155840 1581107528.30 151.4912 59.9960 32.0000 2.0021 2.0030 419.8108 420.0475 0.0354 -1.0000 -1.0000 3155902 1581107528.40 151.4912 59.9960 32.0000 2.0020 2.0029 419.8848 420.1232 0.0356 -1.0000 -1.0000 3156199 1581107528.50 151.4912 59.9960 32.0000 2.0014 2.0023 419.9846 420.2225 0.0355 -1.0000 -1.0000 3156277 1581107528.60 151.4912 59.9960 32.0000 2.0018 2.0027 419.8673 420.1046 0.0354 -1.0000 -1.0000 3156340 1581107528.70 151.4847 59.9960 32.0000 2.0026 2.0035 419.8052 420.0421 0.0354 -1.0000 -1.0000 3156418 1581107528.80 151.4847 59.9960 32.0000 2.0023 2.0032 419.6890 419.9262 0.0354 -1.0000 -1.0000 3156480 1581107528.90 151.4847 59.9960 32.0000 2.0025 2.0034 419.6958 419.9330 0.0355 -1.0000 -1.0000 3156965 1581107529.00 151.4847 59.9960 32.0000 2.0016 2.0026 419.8825 420.1194 0.0354 -1.0000 -1.0000 3157043 1581107529.10 151.4847 59.9960 32.0000 2.0025 2.0035 419.8636 420.1002 0.0354 -1.0000 -1.0000 3157105 1581107529.20 151.5350 59.9960 32.0000 2.0021 2.0030 419.8933 420.1296 0.0353 -1.0000 -1.0000 3157168 1581107529.30 151.5350 59.9960 32.0000 2.0023 2.0033 419.7099 419.9475 0.0355 -1.0000 -1.0000 3157246 1581107529.40 151.5350 59.9960 32.0000 2.0025 2.0034 419.7165 419.9532 0.0354 -1.0000 -1.0000 3157308 1581107529.50 151.5350 59.9960 32.0000 2.0021 2.0030 419.8336 420.0703 0.0354 -1.0000 -1.0000 3157371 1581107529.60 151.5350 59.9960 32.0000 2.0018 2.0028 419.9743 420.2111 0.0354 -1.0000 -1.0000 3157433 1581107529.70 151.5303 59.9960 32.0000 2.0019 2.0028 419.9485 420.1857 0.0355 -1.0000 -1.0000 3157496 1581107529.80 151.5024 59.9962 32.0000 2.0029 2.0038 419.7245 419.9630 0.0357 -1.0000 -1.0000 3157559 1581107529.90 151.5024 59.9962 32.0000 2.0028 2.0037 419.6209 419.8577 0.0354 -1.0000 -1.0000 3157855 1581107530.00 151.5024 59.9962 32.0000 2.0023 2.0032 419.5789 419.8164 0.0356 -1.0000 -1.0000 3157918 1581107530.10 151.5024 59.9962 32.0000 2.0019 2.0028 419.6907 419.9285 0.0355 -1.0000 -1.0000 3157980 1581107530.20 151.5024 59.9962 32.0000 2.0023 2.0032 419.8665 420.1041 0.0356 -1.0000 -1.0000 3158058 1581107530.30 151.5024 59.9962 32.0000 2.0016 2.0025 419.7909 420.0293 0.0355 -1.0000 -1.0000 3158121 1581107530.40 151.5024 59.9962 32.0000 2.0024 2.0034 419.6485 419.8851 0.0354 -1.0000 -1.0000 3158183 1581107530.50 151.5932 59.9962 32.0000 2.0017 2.0026 419.7546 419.9911 0.0353 -1.0000 -1.0000 3158262 1581107530.60 151.5932 59.9962 32.0000 2.0016 2.0025 419.8899 420.1263 0.0354 -1.0000 -1.0000 3158324 1581107530.70 151.5932 59.9962 32.0000 2.0015 2.0025 419.8442 420.0814 0.0355 -1.0000 -1.0000 3158402 1581107530.80 151.5932 59.9962 32.0000 2.0017 2.0026 419.8817 420.1188 0.0355 -1.0000 -1.0000 3158449 1581107530.90 151.5932 59.9962 32.0000 2.0031 2.0041 419.8164 420.0537 0.0354 -1.0000 -1.0000 3158512 1581107531.00 151.5423 59.9962 32.0000 2.0024 2.0033 419.7199 419.9575 0.0356 -1.0000 -1.0000 3158715 1581107531.10 151.5423 59.9962 32.0000 2.0025 2.0034 419.6026 419.8398 0.0355 -1.0000 -1.0000 3158777 1581107531.20 151.5423 59.9962 32.0000 2.0013 2.0022 419.7127 419.9503 0.0355 -1.0000 -1.0000 3158840 1581107531.30 151.5423 59.9962 32.0000 2.0016 2.0025 419.8076 420.0445 0.0354 -1.0000 -1.0000 3158902 1581107531.40 151.5423 59.9962 32.0000 2.0022 2.0031 419.7328 419.9700 0.0355 -1.0000 -1.0000 3158980 1581107531.50 151.5423 59.9962 32.0000 2.0024 2.0033 419.6986 419.9360 0.0355 -1.0000 -1.0000 3159152 1581107531.60 151.5474 59.9962 32.0000 2.0026 2.0035 419.7561 419.9927 0.0353 -1.0000 -1.0000 3159230 1581107531.70 151.5474 59.9962 32.0000 2.0022 2.0032 419.9080 420.1451 0.0354 -1.0000 -1.0000 3159293 1581107531.80 151.5474 59.9962 32.0000 2.0019 2.0028 419.8834 420.1202 0.0354 -1.0000 -1.0000 3159355 1581107531.90 151.5474 59.9962 32.0000 2.0015 2.0024 419.8693 420.1072 0.0356 -1.0000 -1.0000 3159418 1581107532.00 151.5474 59.9962 32.0000 2.0018 2.0028 419.7234 419.9590 0.0353 -1.0000 -1.0000 3159980 1581107532.10 151.4176 59.9962 32.0000 2.0019 2.0028 419.6495 419.8862 0.0354 -1.0000 -1.0000 3200043 1581107532.20 151.4162 59.9962 32.0000 2.0021 2.0031 419.8139 420.0514 0.0355 -1.0000 -1.0000 3200121 1581107532.30 151.4162 59.9962 32.0000 2.0010 2.0020 419.9038 420.1400 0.0354 -1.0000 -1.0000 3200183 1581107532.40 151.4162 59.9962 32.0000 2.0018 2.0027 419.7897 420.0268 0.0354 -1.0000 -1.0000 3200246 1581107532.50 151.4162 59.9962 32.0000 2.0023 2.0032 419.6266 419.8623 0.0352 -1.0000 -1.0000 3200308 1581107532.60 151.4088 59.9962 32.0000 2.0024 2.0034 419.7211 419.9569 0.0353 -1.0000 -1.0000 3200371 1581107532.70 151.3988 59.9962 32.0000 2.0019 2.0028 419.7953 420.0322 0.0354 -1.0000 -1.0000 3200449 1581107532.80 151.3988 59.9962 32.0000 2.0015 2.0025 419.8875 420.1245 0.0354 -1.0000 -1.0000 3200512 1581107532.90 151.3988 59.9962 32.0000 2.0022 2.0031 419.8486 420.0858 0.0355 -1.0000 -1.0000 3200574 1581107533.00 151.3988 59.9962 32.0000 2.0021 2.0030 419.7341 419.9713 0.0354 -1.0000 -1.0000 3200668 1581107533.10 151.3988 59.9962 32.0000 2.0028 2.0037 419.6584 419.8947 0.0353 -1.0000 -1.0000 3200730 1581107533.20 151.3988 59.9962 32.0000 2.0017 2.0026 419.7546 419.9916 0.0354 -1.0000 -1.0000 3200793 1581107533.30 151.3988 59.9962 32.0000 2.0019 2.0028 419.8683 420.1055 0.0355 -1.0000 -1.0000 3200855 1581107533.40 151.4147 59.9962 32.0000 2.0017 2.0026 419.9924 420.2298 0.0354 -1.0000 -1.0000 3200933 1581107533.50 151.4203 59.9962 32.0000 2.0017 2.0026 419.8465 420.0838 0.0355 -1.0000 -1.0000 3201199 1581107533.60 151.4203 59.9962 32.0000 2.0027 2.0036 419.6472 419.8842 0.0354 -1.0000 -1.0000 3201277 1581107533.70 151.3810 59.9962 32.0000 2.0023 2.0033 419.7398 419.9770 0.0355 -1.0000 -1.0000 3201340 1581107533.80 151.3652 59.9962 32.0000 2.0021 2.0031 419.7910 420.0284 0.0355 -1.0000 -1.0000 3201402 1581107533.90 151.3652 59.9962 32.0000 2.0020 2.0029 419.9307 420.1677 0.0354 -1.0000 -1.0000 3201480 1581107534.00 151.3652 59.9962 32.0000 2.0020 2.0029 419.8205 420.0571 0.0353 -1.0000 -1.0000 3201699 1581107534.10 151.3652 59.9962 32.0000 2.0025 2.0035 419.6751 419.9127 0.0354 -1.0000 -1.0000 3201762 1581107534.20 151.3652 59.9962 32.0000 2.0027 2.0036 419.7122 419.9486 0.0354 -1.0000 -1.0000 3201840 1581107534.30 151.3950 59.9962 32.0000 2.0020 2.0030 419.7946 420.0316 0.0354 -1.0000 -1.0000 3201902 1581107534.40 151.3950 59.9962 32.0000 2.0016 2.0025 419.9782 420.2160 0.0355 -1.0000 -1.0000 3201965 1581107534.50 151.3950 59.9962 32.0000 2.0012 2.0021 419.8846 420.1212 0.0354 -1.0000 -1.0000 3202199 1581107534.60 151.3950 59.9962 32.0000 2.0014 2.0023 419.8779 420.1151 0.0355 -1.0000 -1.0000 3202262 1581107534.70 151.3950 59.9962 32.0000 2.0021 2.0031 419.7299 419.9670 0.0355 -1.0000 -1.0000 3202340 1581107534.80 151.4418 59.9968 32.0000 2.0022 2.0032 419.7331 419.9700 0.0353 -1.0000 -1.0000 3202402 1581107534.90 151.4515 59.9969 32.0000 2.0018 2.0027 419.7823 420.0192 0.0355 -1.0000 -1.0000 3202465 1581107535.00 151.4515 59.9969 32.0000 2.0008 2.0017 419.8690 420.1052 0.0353 -1.0000 -1.0000 3202527 1581107535.10 151.4515 59.9969 32.0000 2.0018 2.0027 419.8899 420.1272 0.0355 -1.0000 -1.0000 3202715 1581107535.20 151.4515 59.9969 32.0000 2.0012 2.0021 419.7230 419.9604 0.0355 -1.0000 -1.0000 3202777 1581107535.30 151.4515 59.9969 32.0000 2.0022 2.0031 419.7206 419.9591 0.0355 -1.0000 -1.0000 3202856 1581107535.40 151.4766 59.9969 32.0000 2.0023 2.0033 419.6801 419.9165 0.0353 -1.0000 -1.0000 3202918 1581107535.50 151.4766 59.9969 32.0000 2.0019 2.0028 419.5836 419.8197 0.0354 -1.0000 -1.0000 3202980 1581107535.60 151.4766 59.9969 32.0000 2.0010 2.0020 419.8024 420.0405 0.0355 -1.0000 -1.0000 3203918 1581107535.70 151.4766 59.9969 32.0000 2.0012 2.0022 419.8687 420.1059 0.0355 -1.0000 -1.0000 3203980 1581107535.80 151.4766 59.9969 32.0000 2.0021 2.0030 419.8647 420.1022 0.0354 -1.0000 -1.0000 3204043 1581107535.90 151.4646 59.9969 32.0000 2.0024 2.0034 419.6902 419.9261 0.0352 -1.0000 -1.0000 3204105 1581107536.00 151.4646 59.9969 32.0000 2.0026 2.0035 419.6627 419.8994 0.0355 -1.0000 -1.0000 3204183 1581107536.10 151.4646 59.9969 32.0000 2.0018 2.0028 419.7768 420.0137 0.0354 -1.0000 -1.0000 3204246 1581107536.20 151.4646 59.9969 32.0000 2.0012 2.0021 419.7602 419.9968 0.0354 -1.0000 -1.0000 3204308 1581107536.30 151.4646 59.9969 32.0000 2.0013 2.0022 419.8439 420.0812 0.0355 -1.0000 -1.0000 3204371 1581107536.40 151.4646 59.9969 32.0000 2.0013 2.0023 419.9423 420.1790 0.0354 -1.0000 -1.0000 3204433 1581107536.50 151.4646 59.9969 32.0000 2.0021 2.0030 419.9062 420.1436 0.0355 -1.0000 -1.0000 3204512 1581107536.60 151.4646 59.9969 32.0000 2.0030 2.0039 419.6987 419.9348 0.0353 -1.0000 -1.0000 3204574 1581107536.70 151.4646 59.9969 32.0000 2.0027 2.0037 419.6459 419.8825 0.0353 -1.0000 -1.0000 3204637 1581107536.80 151.4646 59.9969 32.0000 2.0022 2.0031 419.7994 420.0356 0.0354 -1.0000 -1.0000 3204699 1581107536.90 151.4646 59.9969 32.0000 2.0016 2.0025 419.8671 420.1039 0.0353 -1.0000 -1.0000 3204762 1581107537.00 151.5575 59.9969 32.0000 2.0022 2.0031 419.6880 419.9245 0.0354 -1.0000 -1.0000 3204840 1581107537.10 151.5575 59.9969 32.0000 2.0025 2.0034 419.6599 419.8964 0.0354 -1.0000 -1.0000 3204902 1581107537.20 151.5575 59.9969 32.0000 2.0024 2.0033 419.7264 419.9635 0.0355 -1.0000 -1.0000 3204965 1581107537.30 151.5575 59.9969 32.0000 2.0018 2.0027 419.9098 420.1463 0.0353 -1.0000 -1.0000 3205043 1581107537.40 151.5047 59.9969 32.0000 2.0015 2.0024 419.8399 420.0769 0.0355 -1.0000 -1.0000 3205105 1581107537.50 151.5049 59.9969 32.0000 2.0019 2.0028 419.8451 420.0829 0.0356 -1.0000 -1.0000 3205168 1581107537.60 151.5049 59.9969 32.0000 2.0020 2.0029 419.7636 420.0006 0.0354 -1.0000 -1.0000 3205402 1581107537.70 151.5049 59.9969 32.0000 2.0025 2.0034 419.7095 419.9458 0.0354 -1.0000 -1.0000 3205465 1581107537.80 151.5049 59.9969 32.0000 2.0018 2.0027 419.8254 420.0629 0.0355 -1.0000 -1.0000 3205527 1581107537.90 151.5049 59.9969 32.0000 2.0019 2.0028 419.9155 420.1520 0.0353 -1.0000 -1.0000 3205605 1581107538.00 151.5049 59.9969 32.0000 2.0025 2.0034 419.8406 420.0773 0.0354 -1.0000 -1.0000 3205668 1581107538.10 151.4746 59.9969 32.0000 2.0029 2.0038 419.6877 419.9244 0.0353 -1.0000 -1.0000 3205933 1581107538.20 151.4746 59.9969 32.0000 2.0023 2.0033 419.6294 419.8657 0.0353 -1.0000 -1.0000 3206012 1581107538.30 151.4746 59.9969 32.0000 2.0023 2.0032 419.7196 419.9562 0.0354 -1.0000 -1.0000 3206074 1581107538.40 151.4746 59.9969 32.0000 2.0013 2.0022 419.9344 420.1718 0.0355 -1.0000 -1.0000 3206137 1581107538.50 151.4746 59.9969 32.0000 2.0018 2.0027 419.9117 420.1488 0.0354 -1.0000 -1.0000 3206215 1581107538.60 151.4719 59.9969 32.0000 2.0024 2.0033 419.7696 420.0066 0.0354 -1.0000 -1.0000 3206637 1581107538.70 151.4697 59.9969 32.0000 2.0025 2.0035 419.6822 419.9188 0.0354 -1.0000 -1.0000 3206699 1581107538.80 151.4697 59.9969 32.0000 2.0022 2.0032 419.7907 420.0276 0.0354 -1.0000 -1.0000 3206762 1581107538.90 151.4697 59.9969 32.0000 2.0016 2.0025 419.9927 420.2294 0.0354 -1.0000 -1.0000 3206824 1581107539.00 151.4697 59.9969 32.0000 2.0014 2.0023 419.9136 420.1502 0.0353 -1.0000 -1.0000 3206902 1581107539.10 151.4697 59.9969 32.0000 2.0022 2.0031 419.9032 420.1406 0.0355 -1.0000 -1.0000 3206965 1581107539.20 151.3942 59.9969 32.0000 2.0025 2.0034 419.6685 419.9052 0.0354 -1.0000 -1.0000 3207027 1581107539.30 151.3942 59.9969 32.0000 2.0022 2.0032 419.8116 420.0487 0.0354 -1.0000 -1.0000 3207105 1581107539.40 151.3942 59.9969 32.0000 2.0011 2.0020 419.8741 420.1121 0.0356 -1.0000 -1.0000 3207168 1581107539.50 151.3942 59.9969 32.0000 2.0014 2.0024 419.8424 420.0814 0.0357 -1.0000 -1.0000 3207230 1581107539.60 151.3942 59.9969 32.0000 2.0012 2.0022 419.8650 420.1028 0.0355 -1.0000 -1.0000 3207293 1581107539.70 151.4072 59.9967 32.0000 2.0023 2.0032 419.7547 419.9927 0.0355 -1.0000 -1.0000 3207356 1581107539.80 151.4072 59.9967 32.0000 2.0024 2.0034 419.6594 419.8958 0.0354 -1.0000 -1.0000 3207418 1581107539.90 151.4072 59.9967 32.0000 2.0026 2.0035 419.8081 420.0451 0.0354 -1.0000 -1.0000 3207496 1581107540.00 151.4072 59.9967 32.0000 2.0022 2.0032 419.8878 420.1249 0.0354 -1.0000 -1.0000 3207559 1581107540.10 151.4072 59.9967 32.0000 2.0012 2.0021 419.8800 420.1169 0.0354 -1.0000 -1.0000 3207621 1581107540.20 151.4072 59.9967 32.0000 2.0022 2.0031 419.9380 420.1753 0.0354 -1.0000 -1.0000 3207699 1581107540.30 151.4072 59.9967 32.0000 2.0023 2.0032 419.6953 419.9318 0.0353 -1.0000 -1.0000 3207762 1581107540.40 151.4727 59.9967 32.0000 2.0021 2.0030 419.6746 419.9111 0.0354 -1.0000 -1.0000 3207824 1581107540.50 151.4727 59.9967 32.0000 2.0024 2.0034 419.8933 420.1309 0.0356 -1.0000 -1.0000 3207902 1581107540.60 151.4727 59.9967 32.0000 2.0015 2.0025 419.8428 420.0792 0.0354 -1.0000 -1.0000 3207965 1581107540.70 151.4727 59.9967 32.0000 2.0019 2.0028 419.8836 420.1208 0.0354 -1.0000 -1.0000 3208449 1581107540.80 151.4727 59.9967 32.0000 2.0020 2.0030 419.7276 419.9644 0.0355 -1.0000 -1.0000 3208512 1581107540.90 151.5318 59.9967 32.0000 2.0021 2.0030 419.6769 419.9124 0.0353 -1.0000 -1.0000 3208574 1581107541.00 151.5318 59.9967 32.0000 2.0020 2.0030 419.6418 419.8787 0.0354 -1.0000 -1.0000 3208637 1581107541.10 151.5318 59.9967 32.0000 2.0019 2.0028 419.9015 420.1394 0.0356 -1.0000 -1.0000 3208699 1581107541.20 151.5318 59.9967 32.0000 2.0018 2.0027 419.9014 420.1365 0.0352 -1.0000 -1.0000 3209543 1581107541.30 151.5318 59.9967 32.0000 2.0016 2.0025 419.8530 420.0893 0.0353 -1.0000 -1.0000 3209605 1581107541.40 151.5188 59.9967 32.0000 2.0016 2.0025 419.7223 419.9592 0.0355 -1.0000 -1.0000 3209683 1581107541.50 151.4814 59.9967 32.0000 2.0019 2.0029 419.6558 419.8931 0.0355 -1.0000 -1.0000 3209746 1581107541.60 151.4814 59.9967 32.0000 2.0016 2.0025 419.7949 420.0318 0.0354 -1.0000 -1.0000 3209808 1581107541.70 151.4814 59.9967 32.0000 2.0016 2.0025 419.8877 420.1249 0.0354 -1.0000 -1.0000 3209871 1581107541.80 151.4814 59.9967 32.0000 2.0017 2.0026 419.8402 420.0783 0.0355 -1.0000 -1.0000 3209933 1581107541.90 151.4814 59.9967 32.0000 2.0017 2.0026 419.6532 419.8898 0.0354 -1.0000 -1.0000 3210012 1581107542.00 151.4814 59.9967 32.0000 2.0024 2.0034 419.6157 419.8525 0.0354 -1.0000 -1.0000 3210074 1581107542.10 151.4814 59.9967 32.0000 2.0022 2.0032 419.6332 419.8695 0.0354 -1.0000 -1.0000 3210152 1581107542.20 151.4814 59.9967 32.0000 2.0015 2.0024 419.7602 419.9972 0.0354 -1.0000 -1.0000 3210215 1581107542.30 151.4814 59.9967 32.0000 2.0011 2.0020 419.9333 420.1709 0.0356 -1.0000 -1.0000 3210277 1581107542.40 151.4814 59.9967 32.0000 2.0013 2.0022 419.8380 420.0878 0.0384 -1.0000 -1.0000 3210355 1581107542.50 151.4878 59.9967 32.0000 2.0014 2.0025 419.7683 420.0421 0.0412 -1.0000 -1.0000 3210418 1581107542.60 151.4948 59.9967 32.0000 2.0016 2.0026 419.6797 419.9474 0.0393 -1.0000 -1.0000 3210480 1581107542.70 151.4948 59.9967 32.0000 2.0011 2.0021 419.9307 420.1833 0.0375 -1.0000 -1.0000 3210558 1581107542.80 151.5185 59.9967 32.0000 2.0011 2.0021 419.8076 420.0533 0.0365 -1.0000 -1.0000 3210621 1581107542.90 151.5622 59.9967 32.0000 2.0018 2.0027 419.7702 420.0120 0.0361 -1.0000 -1.0000 3210683 1581107543.00 151.5622 59.9967 32.0000 2.0024 2.0033 419.7494 419.9889 0.0358 -1.0000 -1.0000 3210762 1581107543.10 151.5622 59.9967 32.0000 2.0020 2.0029 419.6716 419.9109 0.0356 -1.0000 -1.0000 3210824 1581107543.20 151.5622 59.9967 32.0000 2.0021 2.0031 419.7672 420.0057 0.0357 -1.0000 -1.0000 3210887 1581107543.30 151.5622 59.9967 32.0000 2.0023 2.0032 419.8050 420.0434 0.0357 -1.0000 -1.0000 3210949 1581107543.40 151.5622 59.9967 32.0000 2.0008 2.0017 419.9777 420.2160 0.0355 -1.0000 -1.0000 3211012 1581107543.50 151.5622 59.9967 32.0000 2.0016 2.0025 419.9356 420.1727 0.0355 -1.0000 -1.0000 3211074 1581107543.60 151.4916 59.9967 32.0000 2.0012 2.0022 419.8245 420.0629 0.0356 -1.0000 -1.0000 3211152 1581107543.70 151.4802 59.9967 32.0000 2.0014 2.0023 419.6840 419.9220 0.0356 -1.0000 -1.0000 3211215 1581107543.80 151.4802 59.9967 32.0000 2.0022 2.0031 419.8561 420.0940 0.0356 -1.0000 -1.0000 3211418 1581107543.90 151.4802 59.9967 32.0000 2.0021 2.0030 419.8830 420.1202 0.0354 -1.0000 -1.0000 3211496 1581107544.00 151.4802 59.9967 32.0000 2.0023 2.0033 419.8852 420.1220 0.0354 -1.0000 -1.0000 3211559 1581107544.10 151.4802 59.9967 32.0000 2.0024 2.0033 419.7846 420.0221 0.0355 -1.0000 -1.0000 3211621 1581107544.20 151.4166 59.9967 32.0000 2.0021 2.0031 419.7599 419.9972 0.0355 -1.0000 -1.0000 3211683 1581107544.30 151.4166 59.9967 32.0000 2.0016 2.0025 419.8125 420.0493 0.0354 -1.0000 -1.0000 3212433 1581107544.40 151.4166 59.9967 32.0000 2.0014 2.0023 419.9433 420.1807 0.0355 -1.0000 -1.0000 3212496 1581107544.50 151.4166 59.9967 32.0000 2.0019 2.0028 419.9546 420.1915 0.0354 -1.0000 -1.0000 3212574 1581107544.60 151.4166 59.9967 32.0000 2.0011 2.0021 419.9612 420.1987 0.0356 -1.0000 -1.0000 3212637 1581107544.70 151.3985 59.9977 32.0000 2.0023 2.0032 419.8319 420.0691 0.0354 -1.0000 -1.0000 3212715 1581107544.80 151.3985 59.9977 32.0000 2.0026 2.0036 419.7295 419.9671 0.0355 -1.0000 -1.0000 3212777 1581107544.90 151.3985 59.9977 32.0000 2.0017 2.0026 419.8389 420.0760 0.0354 -1.0000 -1.0000 3212840 1581107545.00 151.3985 59.9977 32.0000 2.0016 2.0025 419.9525 420.1891 0.0353 -1.0000 -1.0000 3212902 1581107545.10 151.3985 59.9977 32.0000 2.0026 2.0035 419.9565 420.1935 0.0354 -1.0000 -1.0000 3212965 1581107545.20 151.4012 59.9977 32.0000 2.0033 2.0042 419.6707 419.9082 0.0355 -1.0000 -1.0000 3213043 1581107545.30 151.4070 59.9977 32.0000 2.0029 2.0038 419.7464 419.9836 0.0354 -1.0000 -1.0000 3213183 1581107545.40 151.4070 59.9977 32.0000 2.0030 2.0039 419.7466 419.9844 0.0357 -1.0000 -1.0000 3213246 1581107545.50 151.4070 59.9977 32.0000 2.0013 2.0023 419.8256 420.0714 0.0372 -1.0000 -1.0000 3213308 1581107545.60 151.4070 59.9977 32.0000 2.0018 2.0028 419.9415 420.2026 0.0392 -1.0000 -1.0000 3213371 1581107545.70 151.4070 59.9977 32.0000 2.0020 2.0030 419.8661 420.1225 0.0379 -1.0000 -1.0000 3213433 1581107545.80 151.5162 59.9977 32.0000 2.0024 2.0033 419.8490 420.0952 0.0366 -1.0000 -1.0000 3213683 1581107545.90 151.5162 59.9977 32.0000 2.0018 2.0027 419.8156 420.0566 0.0359 -1.0000 -1.0000 3213746 1581107546.00 151.5061 59.9977 32.0000 2.0020 2.0030 419.9552 420.1962 0.0359 -1.0000 -1.0000 3213808 1581107546.10 151.4784 59.9977 32.0000 2.0019 2.0029 419.9819 420.2213 0.0358 -1.0000 -1.0000 3213871 1581107546.20 151.4784 59.9977 32.0000 2.0026 2.0035 419.9461 420.1856 0.0357 -1.0000 -1.0000 3213949 1581107546.30 151.4784 59.9977 32.0000 2.0030 2.0039 419.7366 419.9751 0.0356 -1.0000 -1.0000 3214012 1581107546.40 151.4784 59.9977 32.0000 2.0028 2.0037 419.7294 419.9667 0.0355 -1.0000 -1.0000 3214074 1581107546.50 151.4784 59.9977 32.0000 2.0026 2.0036 419.7738 420.0115 0.0355 -1.0000 -1.0000 3214152 1581107546.60 151.4784 59.9977 32.0000 2.0024 2.0033 419.8631 420.1001 0.0354 -1.0000 -1.0000 3214215 1581107546.70 151.4784 59.9977 32.0000 2.0019 2.0028 419.9396 420.1768 0.0354 -1.0000 -1.0000 3214277 1581107546.80 151.4784 59.9977 32.0000 2.0019 2.0028 419.8949 420.1323 0.0355 -1.0000 -1.0000 3214980 1581107546.90 151.4784 59.9977 32.0000 2.0026 2.0035 419.7539 419.9908 0.0354 -1.0000 -1.0000 3215043 1581107547.00 151.5338 59.9977 32.0000 2.0019 2.0028 419.8119 420.0495 0.0355 -1.0000 -1.0000 3215121 1581107547.10 151.5338 59.9977 32.0000 2.0014 2.0023 419.8087 420.0465 0.0355 -1.0000 -1.0000 3215183 1581107547.20 151.5338 59.9977 32.0000 2.0018 2.0027 419.9892 420.2260 0.0354 -1.0000 -1.0000 3215246 1581107547.30 151.5338 59.9977 32.0000 2.0022 2.0031 419.9328 420.1702 0.0355 -1.0000 -1.0000 3215324 1581107547.40 151.5338 59.9977 32.0000 2.0024 2.0034 419.7692 420.0066 0.0355 -1.0000 -1.0000 3215418 1581107547.50 151.5303 59.9977 32.0000 2.0027 2.0036 419.7209 419.9585 0.0355 -1.0000 -1.0000 3215480 1581107547.60 151.5282 59.9977 32.0000 2.0031 2.0040 419.6690 419.9061 0.0354 -1.0000 -1.0000 3215559 1581107547.70 151.5282 59.9977 32.0000 2.0023 2.0032 419.7294 419.9651 0.0353 -1.0000 -1.0000 3215621 1581107547.80 151.5282 59.9977 32.0000 2.0014 2.0023 419.9176 420.1550 0.0355 -1.0000 -1.0000 3215683 1581107547.90 151.5282 59.9977 32.0000 2.0016 2.0025 419.9275 420.1647 0.0354 -1.0000 -1.0000 3215762 1581107548.00 151.5282 59.9977 32.0000 2.0019 2.0028 419.8913 420.1282 0.0354 -1.0000 -1.0000 3215824 1581107548.10 151.6246 59.9977 32.0000 2.0024 2.0033 419.8099 420.0470 0.0354 -1.0000 -1.0000 3215887 1581107548.20 151.6246 59.9977 32.0000 2.0012 2.0021 419.8219 420.0583 0.0354 -1.0000 -1.0000 3215965 1581107548.30 151.5509 59.9977 32.0000 2.0027 2.0037 419.9554 420.1921 0.0354 -1.0000 -1.0000 3216027 1581107548.40 151.5424 59.9977 32.0000 2.0021 2.0031 419.9315 420.1685 0.0355 -1.0000 -1.0000 3216090 1581107548.50 151.5424 59.9977 32.0000 2.0025 2.0034 419.8644 420.1024 0.0356 -1.0000 -1.0000 3216152 1581107548.60 151.5424 59.9977 32.0000 2.0020 2.0029 419.6933 419.9296 0.0354 -1.0000 -1.0000 3216215 1581107548.70 151.5424 59.9977 32.0000 2.0029 2.0039 419.6823 419.9201 0.0355 -1.0000 -1.0000 3216293 1581107548.80 151.5424 59.9977 32.0000 2.0030 2.0039 419.7043 419.9414 0.0354 -1.0000 -1.0000 3216355 1581107548.90 151.5424 59.9977 32.0000 2.0020 2.0030 419.7902 420.0275 0.0355 -1.0000 -1.0000 3216605 1581107549.00 151.5424 59.9977 32.0000 2.0010 2.0019 419.9252 420.1625 0.0354 -1.0000 -1.0000 3216683 1581107549.10 151.5424 59.9977 32.0000 2.0020 2.0029 419.8714 420.1082 0.0354 -1.0000 -1.0000 3216746 1581107549.20 151.5752 59.9977 32.0000 2.0018 2.0027 419.8637 420.1006 0.0354 -1.0000 -1.0000 3216808 1581107549.30 151.5752 59.9977 32.0000 2.0026 2.0035 419.6059 419.8430 0.0354 -1.0000 -1.0000 3216871 1581107549.40 151.5752 59.9977 32.0000 2.0021 2.0030 419.6906 419.9275 0.0354 -1.0000 -1.0000 3217793 1581107549.50 151.5752 59.9977 32.0000 2.0030 2.0039 419.7186 419.9549 0.0355 -1.0000 -1.0000 3217856 1581107549.60 151.5752 59.9977 32.0000 2.0019 2.0028 419.8910 420.1289 0.0355 -1.0000 -1.0000 3217918 1581107549.70 151.5655 59.9978 32.0000 2.0021 2.0030 419.8759 420.1136 0.0355 -1.0000 -1.0000 3217980 1581107549.80 151.5481 59.9980 32.0000 2.0023 2.0032 419.9370 420.1746 0.0355 -1.0000 -1.0000 3218043 1581107549.90 151.5481 59.9980 32.0000 2.0024 2.0033 419.9138 420.1513 0.0355 -1.0000 -1.0000 3218121 1581107550.00 151.5481 59.9980 32.0000 2.0028 2.0037 419.6331 419.8706 0.0355 -1.0000 -1.0000 3218183 1581107550.10 151.5481 59.9980 32.0000 2.0022 2.0031 419.7302 419.9672 0.0355 -1.0000 -1.0000 3218246 1581107550.20 151.5481 59.9980 32.0000 2.0023 2.0032 419.8314 420.0699 0.0357 -1.0000 -1.0000 3218324 1581107550.30 151.5322 59.9980 32.0000 2.0015 2.0025 419.7443 419.9809 0.0354 -1.0000 -1.0000 3218387 1581107550.40 151.5322 59.9980 32.0000 2.0021 2.0031 419.7613 419.9978 0.0353 -1.0000 -1.0000 3218449 1581107550.50 151.5322 59.9980 32.0000 2.0028 2.0037 419.6884 419.9253 0.0355 -1.0000 -1.0000 3218512 1581107550.60 151.5322 59.9980 32.0000 2.0029 2.0038 419.6657 419.9025 0.0355 -1.0000 -1.0000 3218574 1581107550.70 151.5322 59.9980 32.0000 2.0025 2.0034 419.7780 420.0158 0.0355 -1.0000 -1.0000 3218652 1581107550.80 151.5322 59.9980 32.0000 2.0018 2.0027 419.8626 420.0994 0.0354 -1.0000 -1.0000 3218715 1581107550.90 151.4599 59.9980 32.0000 2.0015 2.0025 419.8470 420.0843 0.0355 -1.0000 -1.0000 3219512 1581107551.00 151.4599 59.9980 32.0000 2.0016 2.0025 419.9740 420.2117 0.0355 -1.0000 -1.0000 3219574 1581107551.10 151.4599 59.9980 32.0000 2.0019 2.0029 419.7236 419.9609 0.0355 -1.0000 -1.0000 3219652 1581107551.20 151.4599 59.9980 32.0000 2.0024 2.0033 419.6408 419.8781 0.0355 -1.0000 -1.0000 3219699 1581107551.30 151.4599 59.9980 32.0000 2.0021 2.0030 419.7203 419.9573 0.0354 -1.0000 -1.0000 3219777 1581107551.40 151.4599 59.9980 32.0000 2.0024 2.0033 419.8070 420.0443 0.0355 -1.0000 -1.0000 3219840 1581107551.50 151.4599 59.9980 32.0000 2.0028 2.0038 419.9062 420.1440 0.0355 -1.0000 -1.0000 3219902 1581107551.60 151.4599 59.9980 32.0000 2.0025 2.0034 419.8081 420.0447 0.0354 -1.0000 -1.0000 3219980 1581107551.70 151.4599 59.9980 32.0000 2.0030 2.0039 419.7351 419.9729 0.0356 -1.0000 -1.0000 3220043 1581107551.80 151.4599 59.9980 32.0000 2.0027 2.0036 419.6231 419.8590 0.0353 -1.0000 -1.0000 3220121 1581107551.90 151.4599 59.9980 32.0000 2.0028 2.0037 419.6489 419.8857 0.0354 -1.0000 -1.0000 3220183 1581107552.00 151.4599 59.9980 32.0000 2.0022 2.0031 419.8044 420.0425 0.0356 -1.0000 -1.0000 3220246 1581107552.10 151.4601 59.9980 32.0000 2.0016 2.0026 419.8881 420.1253 0.0354 -1.0000 -1.0000 3220308 1581107552.20 151.4601 59.9980 32.0000 2.0027 2.0036 419.8365 420.0741 0.0356 -1.0000 -1.0000 3220387 1581107552.30 151.4601 59.9980 32.0000 2.0029 2.0038 419.7687 420.0059 0.0354 -1.0000 -1.0000 3220480 1581107552.40 151.4601 59.9980 32.0000 2.0028 2.0037 419.6792 419.9162 0.0354 -1.0000 -1.0000 3220543 1581107552.50 151.4601 59.9980 32.0000 2.0026 2.0035 419.7249 419.9612 0.0353 -1.0000 -1.0000 3220605 1581107552.60 151.5051 59.9980 32.0000 2.0023 2.0033 419.8736 420.1113 0.0355 -1.0000 -1.0000 3220668 1581107552.70 151.5245 59.9980 32.0000 2.0021 2.0031 419.9049 420.1418 0.0355 -1.0000 -1.0000 3220746 1581107552.80 151.5245 59.9980 32.0000 2.0024 2.0033 419.8083 420.0471 0.0356 -1.0000 -1.0000 3220808 1581107552.90 151.5245 59.9980 32.0000 2.0025 2.0034 419.6380 419.8759 0.0355 -1.0000 -1.0000 3220871 1581107553.00 151.5245 59.9980 32.0000 2.0029 2.0038 419.6474 419.8847 0.0355 -1.0000 -1.0000 3220949 1581107553.10 151.5245 59.9980 32.0000 2.0019 2.0028 419.8906 420.1285 0.0355 -1.0000 -1.0000 3221012 1581107553.20 151.5245 59.9980 32.0000 2.0016 2.0025 419.8375 420.0746 0.0354 -1.0000 -1.0000 3221074 1581107553.30 151.5245 59.9980 32.0000 2.0029 2.0038 419.9277 420.1647 0.0354 -1.0000 -1.0000 3221137 1581107553.40 151.5245 59.9980 32.0000 2.0024 2.0033 419.9006 420.1370 0.0354 -1.0000 -1.0000 3221215 1581107553.50 151.5245 59.9980 32.0000 2.0029 2.0038 419.6805 419.9189 0.0356 -1.0000 -1.0000 3221262 1581107553.60 151.5245 59.9980 32.0000 2.0021 2.0031 419.6638 419.9012 0.0356 -1.0000 -1.0000 3221340 1581107553.70 151.4912 59.9980 32.0000 2.0014 2.0024 419.8252 420.0627 0.0354 -1.0000 -1.0000 3221402 1581107553.80 151.4443 59.9980 32.0000 2.0015 2.0024 419.8844 420.1203 0.0353 -1.0000 -1.0000 3221465 1581107553.90 151.4443 59.9980 32.0000 2.0017 2.0026 419.8138 420.0505 0.0354 -1.0000 -1.0000 3221543 1581107554.00 151.4443 59.9980 32.0000 2.0023 2.0032 419.7368 419.9749 0.0357 -1.0000 -1.0000 3221715 1581107554.10 151.5312 59.9980 32.0000 2.0023 2.0032 419.5900 419.8283 0.0356 -1.0000 -1.0000 3221777 1581107554.20 151.5312 59.9980 32.0000 2.0022 2.0032 419.6742 419.9113 0.0355 -1.0000 -1.0000 3221856 1581107554.30 151.5312 59.9980 32.0000 2.0018 2.0027 419.6924 419.9308 0.0357 -1.0000 -1.0000 3221918 1581107554.40 151.5312 59.9980 32.0000 2.0019 2.0028 419.8470 420.0843 0.0355 -1.0000 -1.0000 3221980 1581107554.50 151.5312 59.9980 32.0000 2.0018 2.0028 419.9199 420.1574 0.0355 -1.0000 -1.0000 3222402 1581107554.60 151.5312 59.9980 32.0000 2.0018 2.0027 419.9797 420.2176 0.0356 -1.0000 -1.0000 3222465 1581107554.70 151.5312 59.9980 32.0000 2.0025 2.0035 419.7757 420.0135 0.0355 -1.0000 -1.0000 3222543 1581107554.80 151.4983 59.9969 32.0000 2.0021 2.0030 419.6982 419.9349 0.0354 -1.0000 -1.0000 3222605 1581107554.90 151.4972 59.9969 32.0000 2.0020 2.0030 419.8081 420.0461 0.0356 -1.0000 -1.0000 3222668 1581107555.00 151.4972 59.9969 32.0000 2.0012 2.0022 419.7590 419.9971 0.0355 -1.0000 -1.0000 3222996 1581107555.10 151.4972 59.9969 32.0000 2.0014 2.0023 419.8009 420.0383 0.0355 -1.0000 -1.0000 3223058 1581107555.20 151.4972 59.9969 32.0000 2.0018 2.0027 419.6735 419.9112 0.0355 -1.0000 -1.0000 3223137 1581107555.30 151.4972 59.9969 32.0000 2.0021 2.0030 419.5989 419.8364 0.0355 -1.0000 -1.0000 3223199 1581107555.40 151.5160 59.9969 32.0000 2.0030 2.0040 419.6936 419.9299 0.0352 -1.0000 -1.0000 3223262 1581107555.50 151.5155 59.9969 32.0000 2.0022 2.0032 419.7835 420.0216 0.0356 -1.0000 -1.0000 3223637 1581107555.60 151.5155 59.9969 32.0000 2.0019 2.0029 419.8770 420.1153 0.0356 -1.0000 -1.0000 3223715 1581107555.70 151.5155 59.9969 32.0000 2.0019 2.0029 419.8192 420.0565 0.0354 -1.0000 -1.0000 3223777 1581107555.80 151.5155 59.9969 32.0000 2.0022 2.0032 419.6529 419.8900 0.0355 -1.0000 -1.0000 3223840 1581107555.90 151.5262 59.9969 32.0000 2.0023 2.0032 419.6655 419.9034 0.0356 -1.0000 -1.0000 3223902 1581107556.00 151.5266 59.9969 32.0000 2.0013 2.0022 419.8725 420.1104 0.0356 -1.0000 -1.0000 3224012 1581107556.10 151.5266 59.9969 32.0000 2.0010 2.0020 419.9677 420.2053 0.0355 -1.0000 -1.0000 3224074 1581107556.20 151.5266 59.9969 32.0000 2.0013 2.0022 419.8448 420.0834 0.0356 -1.0000 -1.0000 3224137 1581107556.30 151.5266 59.9969 32.0000 2.0015 2.0024 419.7176 419.9552 0.0355 -1.0000 -1.0000 3224215 1581107556.40 151.5132 59.9969 32.0000 2.0021 2.0030 419.7145 419.9517 0.0355 -1.0000 -1.0000 3224277 1581107556.50 151.4512 59.9969 32.0000 2.0017 2.0026 419.6905 419.9282 0.0355 -1.0000 -1.0000 3224543 1581107556.60 151.4512 59.9969 32.0000 2.0015 2.0024 419.7801 420.0168 0.0354 -1.0000 -1.0000 3224605 1581107556.70 151.4512 59.9969 32.0000 2.0016 2.0025 419.8533 420.0908 0.0355 -1.0000 -1.0000 3224683 1581107556.80 151.4512 59.9969 32.0000 2.0020 2.0029 419.8207 420.0587 0.0356 -1.0000 -1.0000 3224746 1581107556.90 151.4512 59.9969 32.0000 2.0021 2.0030 419.5990 419.8371 0.0356 -1.0000 -1.0000 3224808 1581107557.00 151.4960 59.9969 32.0000 2.0027 2.0036 419.6481 419.8854 0.0355 -1.0000 -1.0000 3224887 1581107557.10 151.4981 59.9969 32.0000 2.0018 2.0028 419.8817 420.1191 0.0355 -1.0000 -1.0000 3224980 1581107557.20 151.4981 59.9969 32.0000 2.0018 2.0027 419.8981 420.1350 0.0354 -1.0000 -1.0000 3225043 1581107557.30 151.4981 59.9969 32.0000 2.0018 2.0028 419.9183 420.1566 0.0356 -1.0000 -1.0000 3225105 1581107557.40 151.4981 59.9969 32.0000 2.0032 2.0041 419.7862 420.0242 0.0355 -1.0000 -1.0000 3225183 1581107557.50 151.4929 59.9969 32.0000 2.0022 2.0032 419.6468 419.8838 0.0354 -1.0000 -1.0000 3225246 1581107557.60 151.4438 59.9969 32.0000 2.0025 2.0034 419.6665 419.9039 0.0355 -1.0000 -1.0000 3225559 1581107557.70 151.4438 59.9969 32.0000 2.0021 2.0030 419.7431 419.9811 0.0355 -1.0000 -1.0000 3225621 1581107557.80 151.4438 59.9969 32.0000 2.0014 2.0023 419.8231 420.0607 0.0355 -1.0000 -1.0000 3225683 1581107557.90 151.4438 59.9969 32.0000 2.0017 2.0026 419.7388 419.9766 0.0355 -1.0000 -1.0000 3225762 1581107558.00 151.4438 59.9969 32.0000 2.0019 2.0028 419.6862 419.9231 0.0354 -1.0000 -1.0000 3225824 1581107558.10 151.4438 59.9969 32.0000 2.0029 2.0039 419.6141 419.8515 0.0355 -1.0000 -1.0000 3225887 1581107558.20 151.4532 59.9969 32.0000 2.0021 2.0031 419.7941 420.0320 0.0356 -1.0000 -1.0000 3225949 1581107558.30 151.4555 59.9969 32.0000 2.0021 2.0030 419.9451 420.1825 0.0355 -1.0000 -1.0000 3226012 1581107558.40 151.4555 59.9969 32.0000 2.0021 2.0030 419.8171 420.0549 0.0355 -1.0000 -1.0000 3226074 1581107558.50 151.4555 59.9969 32.0000 2.0022 2.0031 419.6458 419.8834 0.0355 -1.0000 -1.0000 3226152 1581107558.60 151.4555 59.9969 32.0000 2.0026 2.0035 419.7143 419.9515 0.0355 -1.0000 -1.0000 3226496 1581107558.70 151.4555 59.9969 32.0000 2.0027 2.0036 419.8207 420.0589 0.0356 -1.0000 -1.0000 3226574 1581107558.80 151.4725 59.9969 32.0000 2.0024 2.0033 419.8637 420.1010 0.0355 -1.0000 -1.0000 3226637 1581107558.90 151.4725 59.9969 32.0000 2.0022 2.0032 419.8740 420.1130 0.0356 -1.0000 -1.0000 3226699 1581107559.00 151.4725 59.9969 32.0000 2.0031 2.0040 419.7016 419.9390 0.0355 -1.0000 -1.0000 3226762 1581107559.10 151.4725 59.9969 32.0000 2.0030 2.0039 419.6860 419.9223 0.0354 -1.0000 -1.0000 3226965 1581107559.20 151.4725 59.9969 32.0000 2.0022 2.0032 419.6128 419.8502 0.0355 -1.0000 -1.0000 3227027 1581107559.30 151.4856 59.9969 32.0000 2.0020 2.0029 419.7497 419.9872 0.0355 -1.0000 -1.0000 3227090 1581107559.40 151.5134 59.9969 32.0000 2.0017 2.0027 419.8106 420.0486 0.0356 -1.0000 -1.0000 3227152 1581107559.50 151.5134 59.9969 32.0000 2.0028 2.0037 419.7980 420.0358 0.0355 -1.0000 -1.0000 3227215 1581107559.60 151.5134 59.9969 32.0000 2.0027 2.0037 419.7403 419.9775 0.0354 -1.0000 -1.0000 3227512 1581107559.70 151.5134 59.9969 32.0000 2.0023 2.0033 419.7442 419.9812 0.0354 -1.0000 -1.0000 3227574 1581107559.80 151.5134 59.9969 32.0000 2.0016 2.0026 419.7876 420.0250 0.0355 -1.0000 -1.0000 3227637 1581107559.90 151.5522 59.9968 32.0000 2.0011 2.0020 419.9133 420.1507 0.0355 -1.0000 -1.0000 3227715 1581107560.00 151.5522 59.9968 32.0000 2.0014 2.0024 419.8874 420.1260 0.0356 -1.0000 -1.0000 3227777 1581107560.10 151.5522 59.9968 32.0000 2.0028 2.0037 419.7584 419.9954 0.0354 -1.0000 -1.0000 3227840 1581107560.20 151.5522 59.9968 32.0000 2.0025 2.0035 419.7664 420.0037 0.0355 -1.0000 -1.0000 3227965 1581107560.30 151.5522 59.9968 32.0000 2.0023 2.0032 419.5937 419.8319 0.0356 -1.0000 -1.0000 3228027 1581107560.40 151.5522 59.9968 32.0000 2.0016 2.0025 419.7556 419.9940 0.0357 -1.0000 -1.0000 3228090 1581107560.50 151.5522 59.9968 32.0000 2.0015 2.0025 419.9009 420.1391 0.0355 -1.0000 -1.0000 3228168 1581107560.60 151.4968 59.9968 32.0000 2.0015 2.0025 419.8643 420.1014 0.0354 -1.0000 -1.0000 3228230 1581107560.70 151.4968 59.9968 32.0000 2.0023 2.0033 419.7497 419.9869 0.0355 -1.0000 -1.0000 3228480 1581107560.80 151.4968 59.9968 32.0000 2.0026 2.0035 419.6727 419.9104 0.0355 -1.0000 -1.0000 3228543 1581107560.90 151.4968 59.9968 32.0000 2.0022 2.0031 419.7057 419.9443 0.0356 -1.0000 -1.0000 3228605 1581107561.00 151.4968 59.9968 32.0000 2.0018 2.0027 419.7966 420.0335 0.0354 -1.0000 -1.0000 3228668 1581107561.10 151.5007 59.9968 32.0000 2.0011 2.0020 419.8932 420.1306 0.0355 -1.0000 -1.0000 3228730 1581107561.20 151.5391 59.9968 32.0000 2.0025 2.0035 419.8411 420.0788 0.0355 -1.0000 -1.0000 3229215 1581107561.30 151.5391 59.9968 32.0000 2.0019 2.0028 419.7959 420.0336 0.0355 -1.0000 -1.0000 3229293 1581107561.40 151.5391 59.9968 32.0000 2.0024 2.0033 419.7955 420.0326 0.0354 -1.0000 -1.0000 3229356 1581107561.50 151.5391 59.9968 32.0000 2.0030 2.0039 419.6835 419.9197 0.0354 -1.0000 -1.0000 3229418 1581107561.60 151.5391 59.9968 32.0000 2.0017 2.0027 419.8817 420.1197 0.0356 -1.0000 -1.0000 3229496 1581107561.70 151.5245 59.9968 32.0000 2.0008 2.0017 419.8491 420.0874 0.0356 -1.0000 -1.0000 3229637 1581107561.80 151.5245 59.9968 32.0000 2.0016 2.0025 419.7777 420.0139 0.0353 -1.0000 -1.0000 3229699 1581107561.90 151.5245 59.9968 32.0000 2.0025 2.0034 419.6395 419.8767 0.0355 -1.0000 -1.0000 3229777 1581107562.00 151.5245 59.9968 32.0000 2.0018 2.0027 419.6764 419.9143 0.0355 -1.0000 -1.0000 3229840 1581107562.10 151.5245 59.9968 32.0000 2.0017 2.0026 419.8104 420.0471 0.0354 -1.0000 -1.0000 3229902 1581107562.20 151.5358 59.9968 32.0000 2.0006 2.0015 419.8942 420.1316 0.0354 -1.0000 -1.0000 3230121 1581107562.30 151.5361 59.9968 32.0000 2.0007 2.0016 419.9172 420.1544 0.0355 -1.0000 -1.0000 3230183 1581107562.40 151.5361 59.9968 32.0000 2.0018 2.0028 419.7478 419.9850 0.0355 -1.0000 -1.0000 3230246 1581107562.50 151.5361 59.9968 32.0000 2.0021 2.0031 419.6837 419.9214 0.0356 -1.0000 -1.0000 3230308 1581107562.60 151.5361 59.9968 32.0000 2.0023 2.0033 419.5890 419.8261 0.0354 -1.0000 -1.0000 3230371 1581107562.70 151.5447 59.9968 32.0000 2.0017 2.0026 419.8723 420.1101 0.0356 -1.0000 -1.0000 3230668 1581107562.80 151.5508 59.9968 32.0000 2.0022 2.0032 419.8166 420.0541 0.0355 -1.0000 -1.0000 3230730 1581107562.90 151.5508 59.9968 32.0000 2.0021 2.0031 419.7551 419.9918 0.0354 -1.0000 -1.0000 3230793 1581107563.00 151.5508 59.9968 32.0000 2.0023 2.0033 419.6976 419.9330 0.0352 -1.0000 -1.0000 3230871 1581107563.10 151.5508 59.9968 32.0000 2.0022 2.0032 419.7008 419.9380 0.0355 -1.0000 -1.0000 3230933 1581107563.20 151.5508 59.9968 32.0000 2.0015 2.0024 419.8373 420.0747 0.0354 -1.0000 -1.0000 3230996 1581107563.30 151.5500 59.9968 32.0000 2.0014 2.0024 419.8763 420.1140 0.0355 -1.0000 -1.0000 3231074 1581107563.40 151.5500 59.9968 32.0000 2.0032 2.0041 419.9020 420.1393 0.0355 -1.0000 -1.0000 3231137 1581107563.50 151.5500 59.9968 32.0000 2.0020 2.0030 419.7440 419.9821 0.0356 -1.0000 -1.0000 3231199 1581107563.60 151.5500 59.9968 32.0000 2.0025 2.0035 419.6806 419.9166 0.0353 -1.0000 -1.0000 3231262 1581107563.70 151.5500 59.9968 32.0000 2.0019 2.0028 419.6495 419.8857 0.0353 -1.0000 -1.0000 3231324 1581107563.80 151.5500 59.9968 32.0000 2.0020 2.0029 419.8853 420.1225 0.0355 -1.0000 -1.0000 3231715 1581107563.90 151.4887 59.9968 32.0000 2.0017 2.0026 419.8065 420.0445 0.0356 -1.0000 -1.0000 3231777 1581107564.00 151.4887 59.9968 32.0000 2.0013 2.0022 419.8949 420.1324 0.0355 -1.0000 -1.0000 3231840 1581107564.10 151.4887 59.9968 32.0000 2.0017 2.0027 419.7697 420.0073 0.0356 -1.0000 -1.0000 3231902 1581107564.20 151.4887 59.9968 32.0000 2.0023 2.0032 419.5732 419.8106 0.0355 -1.0000 -1.0000 3231980 1581107564.30 151.4887 59.9968 32.0000 2.0027 2.0036 419.6597 419.8966 0.0355 -1.0000 -1.0000 3232105 1581107564.40 151.4887 59.9968 32.0000 2.0021 2.0030 419.8212 420.0586 0.0355 -1.0000 -1.0000 3232168 1581107564.50 151.4915 59.9968 32.0000 2.0021 2.0030 420.0267 420.2642 0.0355 -1.0000 -1.0000 3232246 1581107564.60 151.4915 59.9968 32.0000 2.0021 2.0031 419.7895 420.0276 0.0355 -1.0000 -1.0000 3232308 1581107564.70 151.4915 59.9968 32.0000 2.0028 2.0037 419.7242 419.9613 0.0354 -1.0000 -1.0000 3232387 1581107564.80 151.4915 59.9968 32.0000 2.0022 2.0031 419.7278 419.9648 0.0354 -1.0000 -1.0000 3232605 1581107564.90 151.4915 59.9968 32.0000 2.0025 2.0035 419.7386 419.9762 0.0356 -1.0000 -1.0000 3232668 1581107565.00 151.4163 59.9971 32.0000 2.0024 2.0034 419.8976 420.1352 0.0354 -1.0000 -1.0000 3232746 1581107565.10 151.4163 59.9971 32.0000 2.0025 2.0034 419.7736 420.0111 0.0355 -1.0000 -1.0000 3232808 1581107565.20 151.4163 59.9971 32.0000 2.0027 2.0036 419.7234 419.9609 0.0355 -1.0000 -1.0000 3232871 1581107565.30 151.4163 59.9971 32.0000 2.0023 2.0032 419.6366 419.8743 0.0355 -1.0000 -1.0000 3232980 1581107565.40 151.4163 59.9971 32.0000 2.0022 2.0031 419.6849 419.9222 0.0355 -1.0000 -1.0000 3233043 1581107565.50 151.4405 59.9971 32.0000 2.0022 2.0031 419.8375 420.0748 0.0355 -1.0000 -1.0000 3233105 1581107565.60 151.4865 59.9971 32.0000 2.0017 2.0026 419.9050 420.1427 0.0355 -1.0000 -1.0000 3233183 1581107565.70 151.4865 59.9971 32.0000 2.0028 2.0038 419.8606 420.0988 0.0356 -1.0000 -1.0000 3233230 1581107565.80 151.4865 59.9971 32.0000 2.0030 2.0040 419.7190 419.9567 0.0355 -1.0000 -1.0000 3233637 1581107565.90 151.4865 59.9971 32.0000 2.0026 2.0035 419.7465 419.9838 0.0355 -1.0000 -1.0000 3233715 1581107566.00 151.4865 59.9971 32.0000 2.0022 2.0032 419.8398 420.0780 0.0356 -1.0000 -1.0000 3233793 1581107566.10 151.5025 59.9971 32.0000 2.0015 2.0024 419.8798 420.1177 0.0356 -1.0000 -1.0000 3233856 1581107566.20 151.5025 59.9971 32.0000 2.0022 2.0031 419.8757 420.1145 0.0357 -1.0000 -1.0000 3233918 1581107566.30 151.5025 59.9971 32.0000 2.0030 2.0040 419.7819 420.0202 0.0356 -1.0000 -1.0000 3234199 1581107566.40 151.5025 59.9971 32.0000 2.0027 2.0036 419.7956 420.0336 0.0356 -1.0000 -1.0000 3234262 1581107566.50 151.5025 59.9971 32.0000 2.0023 2.0032 419.8536 420.0911 0.0355 -1.0000 -1.0000 3234340 1581107566.60 151.5013 59.9971 32.0000 2.0019 2.0029 419.8993 420.1376 0.0356 -1.0000 -1.0000 3234402 1581107566.70 151.5004 59.9971 32.0000 2.0015 2.0025 419.9040 420.1412 0.0354 -1.0000 -1.0000 3234465 1581107566.80 151.5004 59.9971 32.0000 2.0035 2.0044 419.7485 419.9858 0.0355 -1.0000 -1.0000 3234933 1581107566.90 151.5004 59.9971 32.0000 2.0028 2.0037 419.6144 419.8516 0.0355 -1.0000 -1.0000 3234996 1581107567.00 151.5004 59.9971 32.0000 2.0022 2.0031 419.7327 419.9702 0.0355 -1.0000 -1.0000 3235074 1581107567.10 151.5004 59.9971 32.0000 2.0019 2.0028 419.9163 420.1534 0.0354 -1.0000 -1.0000 3235137 1581107567.20 151.5534 59.9971 32.0000 2.0020 2.0029 419.8378 420.0745 0.0354 -1.0000 -1.0000 3235199 1581107567.30 151.5878 59.9971 32.0000 2.0025 2.0034 419.6962 419.9327 0.0353 -1.0000 -1.0000 3235262 1581107567.40 151.5878 59.9971 32.0000 2.0029 2.0038 419.6264 419.8620 0.0352 -1.0000 -1.0000 3235324 1581107567.50 151.5878 59.9971 32.0000 2.0026 2.0035 419.8123 420.0493 0.0354 -1.0000 -1.0000 3235387 1581107567.60 151.5878 59.9971 32.0000 2.0016 2.0025 419.8971 420.1344 0.0355 -1.0000 -1.0000 3235465 1581107567.70 151.5878 59.9971 32.0000 2.0015 2.0024 419.9197 420.1570 0.0354 -1.0000 -1.0000 3235527 1581107567.80 151.5622 59.9971 32.0000 2.0016 2.0025 419.8936 420.1307 0.0354 -1.0000 -1.0000 3235590 1581107567.90 151.5622 59.9971 32.0000 2.0035 2.0044 419.7653 420.0018 0.0354 -1.0000 -1.0000 3235730 1581107568.00 151.5622 59.9971 32.0000 2.0022 2.0031 419.7010 419.9369 0.0352 -1.0000 -1.0000 3235793 1581107568.10 151.5622 59.9971 32.0000 2.0025 2.0034 419.7145 419.9515 0.0354 -1.0000 -1.0000 3235856 1581107568.20 151.5622 59.9971 32.0000 2.0020 2.0029 419.8971 420.1336 0.0353 -1.0000 -1.0000 3235933 1581107568.30 151.5811 59.9971 32.0000 2.0022 2.0031 419.8419 420.0790 0.0355 -1.0000 -1.0000 3235996 1581107568.40 151.5875 59.9971 32.0000 2.0033 2.0042 419.7093 419.9461 0.0354 -1.0000 -1.0000 3236230 1581107568.50 151.5875 59.9971 32.0000 2.0022 2.0032 419.6555 419.8928 0.0354 -1.0000 -1.0000 3236293 1581107568.60 151.5875 59.9971 32.0000 2.0029 2.0039 419.8132 420.0503 0.0355 -1.0000 -1.0000 3236355 1581107568.70 151.5875 59.9971 32.0000 2.0016 2.0025 419.8156 420.0521 0.0353 -1.0000 -1.0000 3236433 1581107568.80 151.5800 59.9971 32.0000 2.0021 2.0031 419.7816 420.0177 0.0353 -1.0000 -1.0000 3236496 1581107568.90 151.4843 59.9971 32.0000 2.0026 2.0035 419.7913 420.0276 0.0354 -1.0000 -1.0000 3237027 1581107569.00 151.4843 59.9971 32.0000 2.0027 2.0036 419.6647 419.9010 0.0353 -1.0000 -1.0000 3237090 1581107569.10 151.4843 59.9971 32.0000 2.0027 2.0036 419.6797 419.9164 0.0354 -1.0000 -1.0000 3237152 1581107569.20 151.4843 59.9971 32.0000 2.0018 2.0027 419.8215 420.0587 0.0355 -1.0000 -1.0000 3237215 1581107569.30 151.4843 59.9971 32.0000 2.0017 2.0026 419.8993 420.1341 0.0351 -1.0000 -1.0000 3237293 1581107569.40 151.4843 59.9971 32.0000 2.0007 2.0016 419.8541 420.0909 0.0354 -1.0000 -1.0000 3237527 1581107569.50 151.5405 59.9971 32.0000 2.0021 2.0030 419.7012 419.9379 0.0353 -1.0000 -1.0000 3237574 1581107569.60 151.5405 59.9971 32.0000 2.0020 2.0030 419.7724 420.0094 0.0355 -1.0000 -1.0000 3237652 1581107569.70 151.5405 59.9971 32.0000 2.0013 2.0023 419.8505 420.0868 0.0353 -1.0000 -1.0000 3237715 1581107569.80 151.5405 59.9971 32.0000 2.0018 2.0028 419.9256 420.1619 0.0353 -1.0000 -1.0000 3237777 1581107569.90 151.5405 59.9971 32.0000 2.0023 2.0032 419.8778 420.1146 0.0355 -1.0000 -1.0000 3237856 1581107570.00 151.5218 59.9971 32.0000 2.0024 2.0033 419.6824 419.9204 0.0356 -1.0000 -1.0000 3237933 1581107570.10 151.4570 59.9970 32.0000 2.0023 2.0032 419.6586 419.8958 0.0354 -1.0000 -1.0000 3237996 1581107570.20 151.4570 59.9970 32.0000 2.0013 2.0022 419.8053 420.0417 0.0353 -1.0000 -1.0000 3238074 1581107570.30 151.4570 59.9970 32.0000 2.0014 2.0024 419.9204 420.1565 0.0354 -1.0000 -1.0000 3238137 1581107570.40 151.4570 59.9970 32.0000 2.0026 2.0035 419.8312 420.0687 0.0354 -1.0000 -1.0000 3238215 1581107570.50 151.4570 59.9970 32.0000 2.0025 2.0034 419.7361 419.9729 0.0354 -1.0000 -1.0000 3238293 1581107570.60 151.4289 59.9970 32.0000 2.0025 2.0035 419.7468 419.9824 0.0353 -1.0000 -1.0000 3238355 1581107570.70 151.4289 59.9970 32.0000 2.0015 2.0024 419.8789 420.1161 0.0354 -1.0000 -1.0000 3238418 1581107570.80 151.4289 59.9970 32.0000 2.0013 2.0023 419.9101 420.1469 0.0354 -1.0000 -1.0000 3238496 1581107570.90 151.4289 59.9970 32.0000 2.0021 2.0030 419.8767 420.1134 0.0354 -1.0000 -1.0000 3238715 1581107571.00 151.4289 59.9970 32.0000 2.0024 2.0033 419.6969 419.9336 0.0354 -1.0000 -1.0000 3238793 1581107571.10 151.4131 59.9970 32.0000 2.0033 2.0043 419.6164 419.8542 0.0356 -1.0000 -1.0000 3238855 1581107571.20 151.4125 59.9970 32.0000 2.0025 2.0034 419.7421 419.9794 0.0355 -1.0000 -1.0000 3238933 1581107571.30 151.4125 59.9970 32.0000 2.0016 2.0025 419.8573 420.0942 0.0354 -1.0000 -1.0000 3238996 1581107571.40 151.4125 59.9970 32.0000 2.0012 2.0021 419.8637 420.1013 0.0356 -1.0000 -1.0000 3239058 1581107571.50 151.4125 59.9970 32.0000 2.0025 2.0034 419.8997 420.1375 0.0355 -1.0000 -1.0000 3239230 1581107571.60 151.4125 59.9970 32.0000 2.0021 2.0030 419.7510 419.9880 0.0354 -1.0000 -1.0000 3239308 1581107571.70 151.5159 59.9970 32.0000 2.0023 2.0033 419.7486 419.9861 0.0355 -1.0000 -1.0000 3239371 1581107571.80 151.5159 59.9970 32.0000 2.0014 2.0024 419.8689 420.1055 0.0354 -1.0000 -1.0000 3239433 1581107571.90 151.5159 59.9970 32.0000 2.0014 2.0023 419.9417 420.1786 0.0354 -1.0000 -1.0000 3239512 1581107572.00 151.5159 59.9970 32.0000 2.0019 2.0028 419.9416 420.1796 0.0356 -1.0000 -1.0000 3239996 1581107572.10 151.5159 59.9970 32.0000 2.0026 2.0036 419.7132 419.9510 0.0355 -1.0000 -1.0000 3240074 1581107572.20 151.5019 59.9970 32.0000 2.0018 2.0027 419.7102 419.9480 0.0356 -1.0000 -1.0000 3240137 1581107572.30 151.5019 59.9970 32.0000 2.0021 2.0030 419.5526 419.7885 0.0353 -1.0000 -1.0000 3240199 1581107572.40 151.5019 59.9970 32.0000 2.0013 2.0023 419.6692 419.9061 0.0354 -1.0000 -1.0000 3240262 1581107572.50 151.5019 59.9970 32.0000 2.0008 2.0017 419.8859 420.1226 0.0353 -1.0000 -1.0000 3240340 1581107572.60 151.5019 59.9970 32.0000 2.0013 2.0023 419.8815 420.1179 0.0354 -1.0000 -1.0000 3240402 1581107572.70 151.5353 59.9970 32.0000 2.0018 2.0027 419.7936 420.0312 0.0355 -1.0000 -1.0000 3240480 1581107572.80 151.5708 59.9970 32.0000 2.0014 2.0023 419.7899 420.0269 0.0355 -1.0000 -1.0000 3240543 1581107572.90 151.5708 59.9970 32.0000 2.0014 2.0023 419.8256 420.0619 0.0353 -1.0000 -1.0000 3240605 1581107573.00 151.5708 59.9970 32.0000 2.0018 2.0028 419.8935 420.1298 0.0354 -1.0000 -1.0000 3240746 1581107573.10 151.5708 59.9970 32.0000 2.0020 2.0029 419.9274 420.1645 0.0354 -1.0000 -1.0000 3240808 1581107573.20 151.5708 59.9970 32.0000 2.0027 2.0037 419.7104 419.9474 0.0354 -1.0000 -1.0000 3240871 1581107573.30 151.5079 59.9970 32.0000 2.0020 2.0029 419.6399 419.8762 0.0354 -1.0000 -1.0000 3240933 1581107573.40 151.4871 59.9970 32.0000 2.0027 2.0036 419.6734 419.9100 0.0354 -1.0000 -1.0000 3241012 1581107573.50 151.4871 59.9970 32.0000 2.0019 2.0028 419.6763 419.9130 0.0354 -1.0000 -1.0000 3241230 1581107573.60 151.4871 59.9970 32.0000 2.0012 2.0021 419.8346 420.0715 0.0354 -1.0000 -1.0000 3241308 1581107573.70 151.4871 59.9970 32.0000 2.0005 2.0015 419.9176 420.1540 0.0353 -1.0000 -1.0000 3241371 1581107573.80 151.4871 59.9970 32.0000 2.0009 2.0019 419.8359 420.0733 0.0354 -1.0000 -1.0000 3241434 1581107573.90 151.5374 59.9970 32.0000 2.0020 2.0029 419.7170 419.9538 0.0355 -1.0000 -1.0000 3241496 1581107574.00 151.5374 59.9970 32.0000 2.0016 2.0026 419.7477 419.9846 0.0354 -1.0000 -1.0000 3241730 1581107574.10 151.5374 59.9970 32.0000 2.0009 2.0019 419.7102 419.9470 0.0354 -1.0000 -1.0000 3241793 1581107574.20 151.5374 59.9970 32.0000 2.0013 2.0022 419.8781 420.1154 0.0355 -1.0000 -1.0000 3241856 1581107574.30 151.5374 59.9970 32.0000 2.0017 2.0027 419.8673 420.1045 0.0354 -1.0000 -1.0000 3241918 1581107574.40 151.5051 59.9970 32.0000 2.0025 2.0034 419.6517 419.8874 0.0353 -1.0000 -1.0000 3241996 1581107574.50 151.5051 59.9970 32.0000 2.0017 2.0026 419.6120 419.8490 0.0355 -1.0000 -1.0000 3242074 1581107574.60 151.5051 59.9970 32.0000 2.0013 2.0022 419.6829 419.9195 0.0354 -1.0000 -1.0000 3242137 1581107574.70 151.5051 59.9970 32.0000 2.0007 2.0017 419.7387 419.9768 0.0356 -1.0000 -1.0000 3242199 1581107574.80 151.5051 59.9970 32.0000 2.0008 2.0017 419.8174 420.0551 0.0356 -1.0000 -1.0000 3242262 1581107574.90 151.5051 59.9970 32.0000 2.0009 2.0019 419.7813 420.0192 0.0355 -1.0000 -1.0000 3242324 1581107575.00 151.5004 59.9970 32.0000 2.0016 2.0025 419.7694 420.0063 0.0354 -1.0000 -1.0000 3242402 1581107575.10 151.5004 59.9970 32.0000 2.0014 2.0023 419.7452 419.9816 0.0354 -1.0000 -1.0000 3242777 1581107575.20 151.5004 59.9970 32.0000 2.0010 2.0020 419.8525 420.0900 0.0355 -1.0000 -1.0000 3242840 1581107575.30 151.5004 59.9970 32.0000 2.0017 2.0027 419.8598 420.0966 0.0354 -1.0000 -1.0000 3242918 1581107575.40 151.5004 59.9970 32.0000 2.0020 2.0029 419.7860 420.0222 0.0353 -1.0000 -1.0000 3242980 1581107575.50 151.5004 59.9970 32.0000 2.0023 2.0032 419.6830 419.9202 0.0356 -1.0000 -1.0000 3243043 1581107575.60 151.5004 59.9970 32.0000 2.0016 2.0026 419.6095 419.8465 0.0354 -1.0000 -1.0000 3243387 1581107575.70 151.5004 59.9970 32.0000 2.0016 2.0026 419.6913 419.9286 0.0355 -1.0000 -1.0000 3243449 1581107575.80 151.5004 59.9970 32.0000 2.0017 2.0027 419.8021 420.0393 0.0354 -1.0000 -1.0000 3243512 1581107575.90 151.5004 59.9970 32.0000 2.0016 2.0025 419.8194 420.0561 0.0354 -1.0000 -1.0000 3243590 1581107576.00 151.5044 59.9970 32.0000 2.0019 2.0028 419.7759 420.0124 0.0354 -1.0000 -1.0000 3243652 1581107576.10 151.5320 59.9970 32.0000 2.0032 2.0041 419.7174 419.9541 0.0354 -1.0000 -1.0000 3244012 1581107576.20 151.5320 59.9970 32.0000 2.0026 2.0035 419.8994 420.1361 0.0354 -1.0000 -1.0000 3244074 1581107576.30 151.5320 59.9970 32.0000 2.0022 2.0032 419.8957 420.1327 0.0354 -1.0000 -1.0000 3244137 1581107576.40 151.5320 59.9970 32.0000 2.0019 2.0028 419.8398 420.0769 0.0354 -1.0000 -1.0000 3244199 1581107576.50 151.5320 59.9970 32.0000 2.0027 2.0036 419.6380 419.8751 0.0353 -1.0000 -1.0000 3244277 1581107576.60 151.4403 59.9970 32.0000 2.0027 2.0036 419.6245 419.8597 0.0353 -1.0000 -1.0000 3244371 1581107576.70 151.4403 59.9970 32.0000 2.0018 2.0028 419.7488 419.9850 0.0353 -1.0000 -1.0000 3244433 1581107576.80 151.4403 59.9970 32.0000 2.0021 2.0031 419.8305 420.0671 0.0354 -1.0000 -1.0000 3244496 1581107576.90 151.4935 59.9970 32.0000 2.0018 2.0028 419.8908 420.1275 0.0353 -1.0000 -1.0000 3244558 1581107577.00 151.5584 59.9970 32.0000 2.0018 2.0027 419.8536 420.0913 0.0356 -1.0000 -1.0000 3244637 1581107577.10 151.5159 59.9970 32.0000 2.0022 2.0032 419.7681 420.0047 0.0354 -1.0000 -1.0000 3244933 1581107577.20 151.4390 59.9970 32.0000 2.0023 2.0032 419.5543 419.7909 0.0354 -1.0000 -1.0000 3244996 1581107577.30 151.4390 59.9970 32.0000 2.0018 2.0027 419.7685 420.0054 0.0354 -1.0000 -1.0000 3245074 1581107577.40 151.4390 59.9970 32.0000 2.0013 2.0022 419.8919 420.1287 0.0354 -1.0000 -1.0000 3245137 1581107577.50 151.4390 59.9970 32.0000 2.0014 2.0024 419.8259 420.0629 0.0354 -1.0000 -1.0000 3245199 1581107577.60 151.4392 59.9970 32.0000 2.0021 2.0030 419.7081 419.9448 0.0354 -1.0000 -1.0000 3245387 1581107577.70 151.4981 59.9970 32.0000 2.0020 2.0029 419.6243 419.8618 0.0356 -1.0000 -1.0000 3245449 1581107577.80 151.4981 59.9970 32.0000 2.0022 2.0031 419.6080 419.8456 0.0355 -1.0000 -1.0000 3245512 1581107577.90 151.4981 59.9970 32.0000 2.0022 2.0031 419.7871 420.0245 0.0355 -1.0000 -1.0000 3245590 1581107578.00 151.4981 59.9970 32.0000 2.0013 2.0023 419.7883 420.0250 0.0354 -1.0000 -1.0000 3245652 1581107578.10 151.4981 59.9970 32.0000 2.0015 2.0024 419.8075 420.0444 0.0355 -1.0000 -1.0000 3246387 1581107578.20 151.5661 59.9970 32.0000 2.0020 2.0029 419.7797 420.0167 0.0354 -1.0000 -1.0000 3246449 1581107578.30 151.5661 59.9970 32.0000 2.0024 2.0033 419.7779 420.0154 0.0355 -1.0000 -1.0000 3246512 1581107578.40 151.5661 59.9970 32.0000 2.0024 2.0033 419.7614 419.9987 0.0355 -1.0000 -1.0000 3246574 1581107578.50 151.5661 59.9970 32.0000 2.0023 2.0032 419.8812 420.1185 0.0355 -1.0000 -1.0000 3246668 1581107578.60 151.5661 59.9970 32.0000 2.0015 2.0025 419.8377 420.0746 0.0354 -1.0000 -1.0000 3246730 1581107578.70 151.5661 59.9970 32.0000 2.0018 2.0027 419.7490 419.9854 0.0354 -1.0000 -1.0000 3246808 1581107578.80 151.5661 59.9970 32.0000 2.0028 2.0038 419.6722 419.9093 0.0354 -1.0000 -1.0000 3246871 1581107578.90 151.5661 59.9970 32.0000 2.0021 2.0031 419.6448 419.8806 0.0353 -1.0000 -1.0000 3246933 1581107579.00 151.5661 59.9970 32.0000 2.0020 2.0029 419.7773 420.0132 0.0352 -1.0000 -1.0000 3247027 1581107579.10 151.5661 59.9970 32.0000 2.0015 2.0024 419.8395 420.0756 0.0353 -1.0000 -1.0000 3247090 1581107579.20 151.5661 59.9970 32.0000 2.0016 2.0025 419.8789 420.1160 0.0354 -1.0000 -1.0000 3247152 1581107579.30 151.5402 59.9970 32.0000 2.0019 2.0028 419.7303 419.9671 0.0355 -1.0000 -1.0000 3247215 1581107579.40 151.5337 59.9970 32.0000 2.0023 2.0032 419.6929 419.9298 0.0354 -1.0000 -1.0000 3247277 1581107579.50 151.5337 59.9970 32.0000 2.0024 2.0034 419.6469 419.8837 0.0354 -1.0000 -1.0000 3247340 1581107579.60 151.5337 59.9970 32.0000 2.0018 2.0027 419.8138 420.0502 0.0353 -1.0000 -1.0000 3247418 1581107579.70 151.5337 59.9970 32.0000 2.0008 2.0017 419.8305 420.0673 0.0354 -1.0000 -1.0000 3247496 1581107579.80 151.5337 59.9970 32.0000 2.0013 2.0022 419.7449 419.9834 0.0356 -1.0000 -1.0000 3247559 1581107579.90 151.4606 59.9965 32.0000 2.0025 2.0035 419.6242 419.8610 0.0354 -1.0000 -1.0000 3247637 1581107580.00 151.4606 59.9965 32.0000 2.0018 2.0027 419.6507 419.8864 0.0352 -1.0000 -1.0000 3247699 1581107580.10 151.4606 59.9965 32.0000 2.0016 2.0025 419.6819 419.9183 0.0354 -1.0000 -1.0000 3247762 1581107580.20 151.4606 59.9965 32.0000 2.0015 2.0024 419.8080 420.0446 0.0354 -1.0000 -1.0000 3247996 1581107580.30 151.4606 59.9965 32.0000 2.0011 2.0020 419.8237 420.0602 0.0353 -1.0000 -1.0000 3248059 1581107580.40 151.4606 59.9965 32.0000 2.0018 2.0027 419.7005 419.9371 0.0354 -1.0000 -1.0000 3248121 1581107580.50 151.4148 59.9965 32.0000 2.0026 2.0036 419.6172 419.8543 0.0355 -1.0000 -1.0000 3248199 1581107580.60 151.4081 59.9965 32.0000 2.0022 2.0032 419.6811 419.9175 0.0353 -1.0000 -1.0000 3248262 1581107580.70 151.4081 59.9965 32.0000 2.0020 2.0029 419.8893 420.1255 0.0353 -1.0000 -1.0000 3248340 1581107580.80 151.4081 59.9965 32.0000 2.0014 2.0023 419.8353 420.0712 0.0353 -1.0000 -1.0000 3249043 1581107580.90 151.4081 59.9965 32.0000 2.0016 2.0025 419.7749 420.0112 0.0353 -1.0000 -1.0000 3249105 1581107581.00 151.4081 59.9965 32.0000 2.0021 2.0031 419.5191 419.7550 0.0353 -1.0000 -1.0000 3249183 1581107581.10 151.4081 59.9965 32.0000 2.0017 2.0026 419.5746 419.8115 0.0355 -1.0000 -1.0000 3249246 1581107581.20 151.4081 59.9965 32.0000 2.0017 2.0026 419.7462 419.9823 0.0353 -1.0000 -1.0000 3249308 1581107581.30 151.4081 59.9965 32.0000 2.0009 2.0018 419.8042 420.0407 0.0354 -1.0000 -1.0000 3249387 1581107581.40 151.4081 59.9965 32.0000 2.0014 2.0023 419.8093 420.0464 0.0354 -1.0000 -1.0000 3249449 1581107581.50 151.4081 59.9965 32.0000 2.0018 2.0027 419.7130 419.9505 0.0355 -1.0000 -1.0000 3249512 1581107581.60 151.3967 59.9965 32.0000 2.0028 2.0037 419.6719 419.9088 0.0355 -1.0000 -1.0000 3249590 1581107581.70 151.3788 59.9965 32.0000 2.0030 2.0039 419.6272 419.8634 0.0353 -1.0000 -1.0000 3249652 1581107581.80 151.3788 59.9965 32.0000 2.0023 2.0032 419.9229 420.1588 0.0353 -1.0000 -1.0000 3250215 1581107581.90 151.3788 59.9965 32.0000 2.0022 2.0031 419.8542 420.0920 0.0356 -1.0000 -1.0000 3250308 1581107582.00 151.3788 59.9965 32.0000 2.0031 2.0040 419.7491 419.9865 0.0354 -1.0000 -1.0000 3250371 1581107582.10 151.3788 59.9965 32.0000 2.0025 2.0034 419.6599 419.8972 0.0355 -1.0000 -1.0000 3250433 1581107582.20 151.4824 59.9965 32.0000 2.0011 2.0021 419.7347 419.9716 0.0354 -1.0000 -1.0000 3250496 1581107582.30 151.4824 59.9965 32.0000 2.0012 2.0022 419.8058 420.0430 0.0355 -1.0000 -1.0000 3250558 1581107582.40 151.4824 59.9965 32.0000 2.0013 2.0023 419.9823 420.2198 0.0354 -1.0000 -1.0000 3250621 1581107582.50 151.4824 59.9965 32.0000 2.0015 2.0025 419.9083 420.1445 0.0353 -1.0000 -1.0000 3250699 1581107582.60 151.4824 59.9965 32.0000 2.0021 2.0030 419.7890 420.0257 0.0354 -1.0000 -1.0000 3250762 1581107582.70 151.4824 59.9965 32.0000 2.0029 2.0038 419.6963 419.9328 0.0354 -1.0000 -1.0000 3250840 1581107582.80 151.4824 59.9965 32.0000 2.0028 2.0038 419.6643 419.9012 0.0354 -1.0000 -1.0000 3250902 1581107582.90 151.4824 59.9965 32.0000 2.0020 2.0029 419.8851 420.1216 0.0353 -1.0000 -1.0000 3250965 1581107583.00 151.4824 59.9965 32.0000 2.0017 2.0026 419.8255 420.0623 0.0354 -1.0000 -1.0000 3251043 1581107583.10 151.4824 59.9965 32.0000 2.0018 2.0028 419.6970 419.9336 0.0354 -1.0000 -1.0000 3251105 1581107583.20 151.4824 59.9965 32.0000 2.0026 2.0035 419.6703 419.9071 0.0354 -1.0000 -1.0000 3251168 1581107583.30 151.4824 59.9965 32.0000 2.0019 2.0029 419.5682 419.8043 0.0353 -1.0000 -1.0000 3251230 1581107583.40 151.5796 59.9965 32.0000 2.0014 2.0023 419.8381 420.0754 0.0355 -1.0000 -1.0000 3251308 1581107583.50 151.5796 59.9965 32.0000 2.0012 2.0021 419.8979 420.1351 0.0354 -1.0000 -1.0000 3251371 1581107583.60 151.5796 59.9965 32.0000 2.0014 2.0023 419.8261 420.0623 0.0353 -1.0000 -1.0000 3251449 1581107583.70 151.5515 59.9965 32.0000 2.0020 2.0029 419.7288 419.9656 0.0354 -1.0000 -1.0000 3251512 1581107583.80 151.5459 59.9965 32.0000 2.0018 2.0027 419.6963 419.9320 0.0352 -1.0000 -1.0000 3251574 1581107583.90 151.5459 59.9965 32.0000 2.0015 2.0024 419.8711 420.1084 0.0355 -1.0000 -1.0000 3251637 1581107584.00 151.5459 59.9965 32.0000 2.0015 2.0024 419.8601 420.0968 0.0354 -1.0000 -1.0000 3251699 1581107584.10 151.5459 59.9965 32.0000 2.0018 2.0027 419.7528 419.9890 0.0353 -1.0000 -1.0000 3251762 1581107584.20 151.5459 59.9965 32.0000 2.0026 2.0035 419.7712 420.0082 0.0355 -1.0000 -1.0000 3251840 1581107584.30 151.5459 59.9965 32.0000 2.0013 2.0022 419.8532 420.0902 0.0354 -1.0000 -1.0000 3252574 1581107584.40 151.5459 59.9965 32.0000 2.0012 2.0022 419.8306 420.0665 0.0353 -1.0000 -1.0000 3252637 1581107584.50 151.5459 59.9965 32.0000 2.0026 2.0036 419.6819 419.9188 0.0355 -1.0000 -1.0000 3252715 1581107584.60 151.4699 59.9966 32.0000 2.0020 2.0029 419.6381 419.8746 0.0353 -1.0000 -1.0000 3252777 1581107584.70 151.4645 59.9966 32.0000 2.0019 2.0028 419.6355 419.8718 0.0354 -1.0000 -1.0000 3252855 1581107584.80 151.4645 59.9966 32.0000 2.0009 2.0018 419.8605 420.0967 0.0352 -1.0000 -1.0000 3252918 1581107584.90 151.4645 59.9966 32.0000 2.0010 2.0019 419.8995 420.1355 0.0353 -1.0000 -1.0000 3252980 1581107585.00 151.4645 59.9966 32.0000 2.0016 2.0025 419.8902 420.1268 0.0353 -1.0000 -1.0000 3253058 1581107585.10 151.4635 59.9966 32.0000 2.0023 2.0032 419.7778 420.0136 0.0353 -1.0000 -1.0000 3253121 1581107585.20 151.4341 59.9966 32.0000 2.0021 2.0030 419.7391 419.9752 0.0353 -1.0000 -1.0000 3253199 1581107585.30 151.4341 59.9966 32.0000 2.0013 2.0022 419.8356 420.0723 0.0354 -1.0000 -1.0000 3253262 1581107585.40 151.4341 59.9966 32.0000 2.0013 2.0022 419.9271 420.1636 0.0353 -1.0000 -1.0000 3253324 1581107585.50 151.4341 59.9966 32.0000 2.0013 2.0023 419.8104 420.0468 0.0354 -1.0000 -1.0000 3253402 1581107585.60 151.4341 59.9966 32.0000 2.0023 2.0032 419.6323 419.8693 0.0354 -1.0000 -1.0000 3253465 1581107585.70 151.5285 59.9966 32.0000 2.0024 2.0034 419.6913 419.9287 0.0356 -1.0000 -1.0000 3253527 1581107585.80 151.5285 59.9966 32.0000 2.0015 2.0025 419.6492 419.8853 0.0353 -1.0000 -1.0000 3253590 1581107585.90 151.5285 59.9966 32.0000 2.0016 2.0025 419.8401 420.0763 0.0353 -1.0000 -1.0000 3253668 1581107586.00 151.5285 59.9966 32.0000 2.0012 2.0021 419.8671 420.1039 0.0354 -1.0000 -1.0000 3253731 1581107586.10 151.5285 59.9966 32.0000 2.0010 2.0019 419.8692 420.1063 0.0354 -1.0000 -1.0000 3253793 1581107586.20 151.5285 59.9966 32.0000 2.0018 2.0027 419.9719 420.2085 0.0353 -1.0000 -1.0000 3253871 1581107586.30 151.5285 59.9966 32.0000 2.0020 2.0029 419.6420 419.8788 0.0354 -1.0000 -1.0000 3253933 1581107586.40 151.5285 59.9966 32.0000 2.0026 2.0035 419.6469 419.8831 0.0354 -1.0000 -1.0000 3254106 1581107586.50 151.5285 59.9966 32.0000 2.0022 2.0031 419.6866 419.9238 0.0354 -1.0000 -1.0000 3254183 1581107586.60 151.5285 59.9966 32.0000 2.0015 2.0024 419.9211 420.1562 0.0352 -1.0000 -1.0000 3254246 1581107586.70 151.5285 59.9966 32.0000 2.0018 2.0028 419.9088 420.1458 0.0355 -1.0000 -1.0000 3254308 1581107586.80 151.4780 59.9966 32.0000 2.0022 2.0031 419.8417 420.0788 0.0354 -1.0000 -1.0000 3254371 1581107586.90 151.4780 59.9966 32.0000 2.0024 2.0034 419.6700 419.9063 0.0354 -1.0000 -1.0000 3254558 1581107587.00 151.4780 59.9966 32.0000 2.0024 2.0034 419.6495 419.8859 0.0353 -1.0000 -1.0000 3254621 1581107587.10 151.4780 59.9966 32.0000 2.0019 2.0028 419.6820 419.9197 0.0355 -1.0000 -1.0000 3254683 1581107587.20 151.4780 59.9966 32.0000 2.0009 2.0019 419.7639 419.9999 0.0353 -1.0000 -1.0000 3254746 1581107587.30 151.5453 59.9966 32.0000 2.0015 2.0024 419.9167 420.1533 0.0354 -1.0000 -1.0000 3254824 1581107587.40 151.5742 59.9966 32.0000 2.0020 2.0029 419.7064 419.9438 0.0355 -1.0000 -1.0000 3255027 1581107587.50 151.5742 59.9966 32.0000 2.0027 2.0036 419.6873 419.9244 0.0354 -1.0000 -1.0000 3255090 1581107587.60 151.5742 59.9966 32.0000 2.0019 2.0028 419.6543 419.8900 0.0353 -1.0000 -1.0000 3255152 1581107587.70 151.5742 59.9966 32.0000 2.0015 2.0025 419.9601 420.1962 0.0353 -1.0000 -1.0000 3255215 1581107587.80 151.5720 59.9966 32.0000 2.0012 2.0021 419.9774 420.2143 0.0354 -1.0000 -1.0000 3255277 1581107587.90 151.5176 59.9966 32.0000 2.0021 2.0031 419.8923 420.1288 0.0353 -1.0000 -1.0000 3255731 1581107588.00 151.5176 59.9966 32.0000 2.0016 2.0026 419.8164 420.0538 0.0355 -1.0000 -1.0000 3255793 1581107588.10 151.5176 59.9966 32.0000 2.0017 2.0027 419.7823 420.0189 0.0354 -1.0000 -1.0000 3255856 1581107588.20 151.5176 59.9966 32.0000 2.0015 2.0024 419.6963 419.9327 0.0354 -1.0000 -1.0000 3255933 1581107588.30 151.5176 59.9966 32.0000 2.0011 2.0020 419.7353 419.9714 0.0353 -1.0000 -1.0000 3256027 1581107588.40 151.5302 59.9966 32.0000 2.0024 2.0034 419.7802 420.0165 0.0353 -1.0000 -1.0000 3256262 1581107588.50 151.5302 59.9966 32.0000 2.0016 2.0026 419.7912 420.0267 0.0352 -1.0000 -1.0000 3256340 1581107588.60 151.5302 59.9966 32.0000 2.0015 2.0024 419.8066 420.0429 0.0353 -1.0000 -1.0000 3256402 1581107588.70 151.5302 59.9966 32.0000 2.0017 2.0027 419.7264 419.9622 0.0354 -1.0000 -1.0000 3256480 1581107588.80 151.5302 59.9966 32.0000 2.0022 2.0032 419.6046 419.8411 0.0353 -1.0000 -1.0000 3256543 1581107588.90 151.5302 59.9966 32.0000 2.0013 2.0022 419.8936 420.1287 0.0351 -1.0000 -1.0000 3256605 1581107589.00 151.4977 59.9966 32.0000 2.0014 2.0023 419.9154 420.1512 0.0353 -1.0000 -1.0000 3256699 1581107589.10 151.4977 59.9966 32.0000 2.0015 2.0025 419.8107 420.0459 0.0351 -1.0000 -1.0000 3256777 1581107589.20 151.4977 59.9966 32.0000 2.0014 2.0023 419.7846 420.0211 0.0353 -1.0000 -1.0000 3256840 1581107589.30 151.4977 59.9966 32.0000 2.0022 2.0031 419.6838 419.9202 0.0354 -1.0000 -1.0000 3256902 1581107589.40 151.4977 59.9966 32.0000 2.0019 2.0028 419.6443 419.8810 0.0354 -1.0000 -1.0000 3256965 1581107589.50 151.4501 59.9966 32.0000 2.0014 2.0023 419.8204 420.0565 0.0352 -1.0000 -1.0000 3257027 1581107589.60 151.4501 59.9966 32.0000 2.0013 2.0022 419.8388 420.0746 0.0353 -1.0000 -1.0000 3257105 1581107589.70 151.4501 59.9966 32.0000 2.0022 2.0031 419.6817 419.9176 0.0352 -1.0000 -1.0000 3257168 1581107589.80 151.4501 59.9966 32.0000 2.0022 2.0032 419.6989 419.9349 0.0353 -1.0000 -1.0000 3257230 1581107589.90 151.4501 59.9966 32.0000 2.0016 2.0026 419.7107 419.9474 0.0353 -1.0000 -1.0000 3257308 1581107590.00 151.4648 59.9966 32.0000 2.0014 2.0023 419.8306 420.0676 0.0355 -1.0000 -1.0000 3257527 1581107590.10 151.4988 59.9968 32.0000 2.0019 2.0029 419.9241 420.1604 0.0353 -1.0000 -1.0000 3257590 1581107590.20 151.4988 59.9968 32.0000 2.0010 2.0019 419.8934 420.1292 0.0353 -1.0000 -1.0000 3257668 1581107590.30 151.4988 59.9968 32.0000 2.0023 2.0033 419.8389 420.0762 0.0355 -1.0000 -1.0000 3257730 1581107590.40 151.4988 59.9968 32.0000 2.0025 2.0034 419.6793 419.9151 0.0353 -1.0000 -1.0000 3257793 1581107590.50 151.4988 59.9968 32.0000 2.0019 2.0028 419.6879 419.9244 0.0354 -1.0000 -1.0000 3258605 1581107590.60 151.4988 59.9968 32.0000 2.0018 2.0027 419.7589 419.9940 0.0352 -1.0000 -1.0000 3258668 1581107590.70 151.4615 59.9968 32.0000 2.0016 2.0025 419.8926 420.1288 0.0353 -1.0000 -1.0000 3258730 1581107590.80 151.4615 59.9968 32.0000 2.0025 2.0034 419.7971 420.0329 0.0352 -1.0000 -1.0000 3258793 1581107590.90 151.4615 59.9968 32.0000 2.0029 2.0038 419.6652 419.9013 0.0353 -1.0000 -1.0000 3258855 1581107591.00 151.4615 59.9968 32.0000 2.0017 2.0026 419.7541 419.9899 0.0352 -1.0000 -1.0000 3258965 1581107591.10 151.4615 59.9968 32.0000 2.0019 2.0029 419.8427 420.0782 0.0352 -1.0000 -1.0000 3259027 1581107591.20 151.4274 59.9968 32.0000 2.0013 2.0022 419.9424 420.1789 0.0354 -1.0000 -1.0000 3259090 1581107591.30 151.4049 59.9968 32.0000 2.0016 2.0026 419.9475 420.1840 0.0353 -1.0000 -1.0000 3259168 1581107591.40 151.4049 59.9968 32.0000 2.0023 2.0033 419.8270 420.0629 0.0353 -1.0000 -1.0000 3259230 1581107591.50 151.4049 59.9968 32.0000 2.0022 2.0032 419.6854 419.9236 0.0355 -1.0000 -1.0000 3259402 1581107591.60 151.4049 59.9968 32.0000 2.0027 2.0036 419.6808 419.9168 0.0353 -1.0000 -1.0000 3259480 1581107591.70 151.4049 59.9968 32.0000 2.0009 2.0019 419.7238 419.9601 0.0353 -1.0000 -1.0000 3259543 1581107591.80 151.4399 59.9968 32.0000 2.0018 2.0027 419.8754 420.1110 0.0353 -1.0000 -1.0000 3259606 1581107591.90 151.4399 59.9968 32.0000 2.0018 2.0027 419.8743 420.1112 0.0354 -1.0000 -1.0000 3259668 1581107592.00 151.4399 59.9968 32.0000 2.0025 2.0035 419.8017 420.0379 0.0353 -1.0000 -1.0000 3259762 1581107592.10 151.4399 59.9968 32.0000 2.0024 2.0033 419.7748 420.0106 0.0353 -1.0000 -1.0000 3259824 1581107592.20 151.4399 59.9968 32.0000 2.0019 2.0028 419.7524 419.9888 0.0353 -1.0000 -1.0000 3259902 1581107592.30 151.4399 59.9968 32.0000 2.0013 2.0022 419.8634 420.0994 0.0353 -1.0000 -1.0000 3259965 1581107592.40 151.4399 59.9968 32.0000 2.0009 2.0019 419.8932 420.1304 0.0354 -1.0000 -1.0000 3300027 1581107592.50 151.4399 59.9968 32.0000 2.0014 2.0023 419.9436 420.1795 0.0353 -1.0000 -1.0000 3300105 1581107592.60 151.4399 59.9968 32.0000 2.0016 2.0025 419.8251 420.0613 0.0353 -1.0000 -1.0000 3300277 1581107592.70 151.4399 59.9968 32.0000 2.0020 2.0029 419.6866 419.9230 0.0354 -1.0000 -1.0000 3300355 1581107592.80 151.4685 59.9968 32.0000 2.0023 2.0033 419.7316 419.9683 0.0354 -1.0000 -1.0000 3300418 1581107592.90 151.5399 59.9968 32.0000 2.0016 2.0026 419.7236 419.9599 0.0353 -1.0000 -1.0000 3300480 1581107593.00 151.5399 59.9968 32.0000 2.0018 2.0027 419.9777 420.2142 0.0354 -1.0000 -1.0000 3300543 1581107593.10 151.5399 59.9968 32.0000 2.0022 2.0031 419.7573 419.9936 0.0353 -1.0000 -1.0000 3300777 1581107593.20 151.5399 59.9968 32.0000 2.0023 2.0032 419.6476 419.8831 0.0352 -1.0000 -1.0000 3300840 1581107593.30 151.5399 59.9968 32.0000 2.0021 2.0030 419.8354 420.0712 0.0353 -1.0000 -1.0000 3300902 1581107593.40 151.4987 59.9968 32.0000 2.0018 2.0028 420.0052 420.2417 0.0354 -1.0000 -1.0000 3300965 1581107593.50 151.4987 59.9968 32.0000 2.0017 2.0027 420.0196 420.2569 0.0354 -1.0000 -1.0000 3301027 1581107593.60 151.4987 59.9968 32.0000 2.0018 2.0027 419.9362 420.1721 0.0352 -1.0000 -1.0000 3301730 1581107593.70 151.4987 59.9968 32.0000 2.0015 2.0024 419.7422 419.9779 0.0353 -1.0000 -1.0000 3301808 1581107593.80 151.4987 59.9968 32.0000 2.0018 2.0027 419.7032 419.9393 0.0353 -1.0000 -1.0000 3301871 1581107593.90 151.5337 59.9968 32.0000 2.0011 2.0020 419.8028 420.0398 0.0354 -1.0000 -1.0000 3301949 1581107594.00 151.5633 59.9968 32.0000 2.0018 2.0028 419.8922 420.1286 0.0354 -1.0000 -1.0000 3302012 1581107594.10 151.5633 59.9968 32.0000 2.0023 2.0032 419.8419 420.0778 0.0352 -1.0000 -1.0000 3302074 1581107594.20 151.5633 59.9968 32.0000 2.0024 2.0033 419.7295 419.9663 0.0353 -1.0000 -1.0000 3302152 1581107594.30 151.5633 59.9968 32.0000 2.0028 2.0037 419.7519 419.9876 0.0353 -1.0000 -1.0000 3302215 1581107594.40 151.5635 59.9968 32.0000 2.0028 2.0037 419.7776 420.0144 0.0354 -1.0000 -1.0000 3302277 1581107594.50 151.5682 59.9968 32.0000 2.0018 2.0027 420.0156 420.2523 0.0353 -1.0000 -1.0000 3302355 1581107594.60 151.5682 59.9968 32.0000 2.0017 2.0026 419.9562 420.1926 0.0354 -1.0000 -1.0000 3302480 1581107594.70 151.5682 59.9968 32.0000 2.0030 2.0039 419.9283 420.1642 0.0352 -1.0000 -1.0000 3302558 1581107594.80 151.5682 59.9968 32.0000 2.0028 2.0037 419.7881 420.0228 0.0352 -1.0000 -1.0000 3302621 1581107594.90 151.5682 59.9968 32.0000 2.0028 2.0037 419.7721 420.0086 0.0353 -1.0000 -1.0000 3302683 1581107595.00 151.4518 59.9973 32.0000 2.0022 2.0031 419.9835 420.2200 0.0354 -1.0000 -1.0000 3302746 1581107595.10 151.4518 59.9973 32.0000 2.0017 2.0027 419.9476 420.1836 0.0353 -1.0000 -1.0000 3302980 1581107595.20 151.4518 59.9973 32.0000 2.0023 2.0032 419.8329 420.0689 0.0353 -1.0000 -1.0000 3303043 1581107595.30 151.4518 59.9973 32.0000 2.0032 2.0042 419.8165 420.0529 0.0354 -1.0000 -1.0000 3303121 1581107595.40 151.4518 59.9973 32.0000 2.0030 2.0039 419.8062 420.0414 0.0352 -1.0000 -1.0000 3303183 1581107595.50 151.4518 59.9973 32.0000 2.0022 2.0031 419.9748 420.2105 0.0352 -1.0000 -1.0000 3303262 1581107595.60 151.4518 59.9973 32.0000 2.0020 2.0029 419.9705 420.2062 0.0352 -1.0000 -1.0000 3303387 1581107595.70 151.4518 59.9973 32.0000 2.0022 2.0032 419.8993 420.1358 0.0353 -1.0000 -1.0000 3303449 1581107595.80 151.4518 59.9973 32.0000 2.0027 2.0036 419.8645 420.1008 0.0355 -1.0000 -1.0000 3303512 1581107595.90 151.4518 59.9973 32.0000 2.0028 2.0038 419.8191 420.0551 0.0352 -1.0000 -1.0000 3303574 1581107596.00 151.4518 59.9973 32.0000 2.0022 2.0031 419.9774 420.2122 0.0352 -1.0000 -1.0000 3303652 1581107596.10 151.4518 59.9973 32.0000 2.0019 2.0028 419.8867 420.1233 0.0353 -1.0000 -1.0000 3303715 1581107596.20 151.4253 59.9973 32.0000 2.0018 2.0027 420.0740 420.3103 0.0353 -1.0000 -1.0000 3304730 1581107596.30 151.4253 59.9973 32.0000 2.0022 2.0031 419.8454 420.0818 0.0353 -1.0000 -1.0000 3304793 1581107596.40 151.4253 59.9973 32.0000 2.0033 2.0042 419.7131 419.9492 0.0353 -1.0000 -1.0000 3304855 1581107596.50 151.4253 59.9973 32.0000 2.0030 2.0039 419.6985 419.9350 0.0354 -1.0000 -1.0000 3304933 1581107596.60 151.4253 59.9973 32.0000 2.0024 2.0034 419.8095 420.0464 0.0353 -1.0000 -1.0000 3304996 1581107596.70 151.4754 59.9973 32.0000 2.0017 2.0026 419.9071 420.1426 0.0352 -1.0000 -1.0000 3305058 1581107596.80 151.5035 59.9973 32.0000 2.0022 2.0031 419.9312 420.1663 0.0351 -1.0000 -1.0000 3305121 1581107596.90 151.5035 59.9973 32.0000 2.0031 2.0040 419.9491 420.1857 0.0353 -1.0000 -1.0000 3305199 1581107597.00 151.5035 59.9973 32.0000 2.0023 2.0033 419.7027 419.9386 0.0353 -1.0000 -1.0000 3305262 1581107597.10 151.5035 59.9973 32.0000 2.0019 2.0028 419.7613 419.9984 0.0355 -1.0000 -1.0000 3305324 1581107597.20 151.5035 59.9973 32.0000 2.0023 2.0032 419.8333 420.0685 0.0351 -1.0000 -1.0000 3305387 1581107597.30 151.4375 59.9973 32.0000 2.0026 2.0035 419.9423 420.1781 0.0353 -1.0000 -1.0000 3305465 1581107597.40 151.4375 59.9973 32.0000 2.0015 2.0025 419.9773 420.2132 0.0353 -1.0000 -1.0000 3305543 1581107597.50 151.4375 59.9973 32.0000 2.0020 2.0029 419.7489 419.9858 0.0354 -1.0000 -1.0000 3305605 1581107597.60 151.4375 59.9973 32.0000 2.0019 2.0028 419.7144 419.9506 0.0353 -1.0000 -1.0000 3305683 1581107597.70 151.4375 59.9973 32.0000 2.0023 2.0032 419.7397 419.9758 0.0353 -1.0000 -1.0000 3305746 1581107597.80 151.5062 59.9973 32.0000 2.0021 2.0031 419.9810 420.2179 0.0353 -1.0000 -1.0000 3305809 1581107597.90 151.5559 59.9973 32.0000 2.0028 2.0037 419.9561 420.1918 0.0352 -1.0000 -1.0000 3305887 1581107598.00 151.5559 59.9973 32.0000 2.0019 2.0028 419.8432 420.0801 0.0355 -1.0000 -1.0000 3305949 1581107598.10 151.5559 59.9973 32.0000 2.0031 2.0041 419.6635 419.9000 0.0353 -1.0000 -1.0000 3306012 1581107598.20 151.5559 59.9973 32.0000 2.0031 2.0040 419.7965 420.0315 0.0351 -1.0000 -1.0000 3306074 1581107598.30 151.5559 59.9973 32.0000 2.0017 2.0026 419.9067 420.1421 0.0352 -1.0000 -1.0000 3306137 1581107598.40 151.5559 59.9973 32.0000 2.0012 2.0021 420.0021 420.2378 0.0352 -1.0000 -1.0000 3306199 1581107598.50 151.5559 59.9973 32.0000 2.0015 2.0024 419.9264 420.1621 0.0352 -1.0000 -1.0000 3306277 1581107598.60 151.5559 59.9973 32.0000 2.0017 2.0026 419.7671 420.0033 0.0353 -1.0000 -1.0000 3306340 1581107598.70 151.5559 59.9973 32.0000 2.0024 2.0034 419.7533 419.9890 0.0353 -1.0000 -1.0000 3306418 1581107598.80 151.5559 59.9973 32.0000 2.0024 2.0033 419.7401 419.9764 0.0353 -1.0000 -1.0000 3306512 1581107598.90 151.5401 59.9973 32.0000 2.0017 2.0026 419.8667 420.1033 0.0354 -1.0000 -1.0000 3306574 1581107599.00 151.5392 59.9973 32.0000 2.0021 2.0030 419.9607 420.1971 0.0353 -1.0000 -1.0000 3306637 1581107599.10 151.5392 59.9973 32.0000 2.0020 2.0030 419.8369 420.0727 0.0353 -1.0000 -1.0000 3306699 1581107599.20 151.5392 59.9973 32.0000 2.0024 2.0033 419.6949 419.9298 0.0352 -1.0000 -1.0000 3306762 1581107599.30 151.5392 59.9973 32.0000 2.0029 2.0038 419.7591 419.9959 0.0354 -1.0000 -1.0000 3307074 1581107599.40 151.5392 59.9973 32.0000 2.0014 2.0023 419.7821 420.0176 0.0352 -1.0000 -1.0000 3307137 1581107599.50 151.4908 59.9973 32.0000 2.0020 2.0029 419.8155 420.0513 0.0352 -1.0000 -1.0000 3307199 1581107599.60 151.4908 59.9973 32.0000 2.0019 2.0028 419.9014 420.1364 0.0351 -1.0000 -1.0000 3307277 1581107599.70 151.4908 59.9973 32.0000 2.0017 2.0027 419.7613 419.9973 0.0353 -1.0000 -1.0000 3307340 1581107599.80 151.4908 59.9973 32.0000 2.0024 2.0034 419.6659 419.9022 0.0353 -1.0000 -1.0000 3307512 1581107599.90 151.4908 59.9973 32.0000 2.0020 2.0029 419.7013 419.9366 0.0352 -1.0000 -1.0000 3307590 1581107600.00 151.4586 59.9972 32.0000 2.0024 2.0033 419.8583 420.0940 0.0352 -1.0000 -1.0000 3307652 1581107600.10 151.4471 59.9972 32.0000 2.0027 2.0036 419.9995 420.2355 0.0353 -1.0000 -1.0000 3307715 1581107600.20 151.4471 59.9972 32.0000 2.0033 2.0042 419.9995 420.2369 0.0356 -1.0000 -1.0000 3307793 1581107600.30 151.4471 59.9972 32.0000 2.0028 2.0037 419.8082 420.0544 0.0372 -1.0000 -1.0000 3308027 1581107600.40 151.4471 59.9972 32.0000 2.0034 2.0044 419.7033 419.9605 0.0383 -1.0000 -1.0000 3308090 1581107600.50 151.4471 59.9972 32.0000 2.0029 2.0039 419.7956 420.0472 0.0373 -1.0000 -1.0000 3308168 1581107600.60 151.4471 59.9972 32.0000 2.0027 2.0036 419.9075 420.1510 0.0362 -1.0000 -1.0000 3308231 1581107600.70 151.4194 59.9972 32.0000 2.0023 2.0032 420.0335 420.2732 0.0357 -1.0000 -1.0000 3308293 1581107600.80 151.4194 59.9972 32.0000 2.0021 2.0030 419.9238 420.1618 0.0355 -1.0000 -1.0000 3308527 1581107600.90 151.4194 59.9972 32.0000 2.0029 2.0039 419.7198 419.9565 0.0354 -1.0000 -1.0000 3308590 1581107601.00 151.4194 59.9972 32.0000 2.0031 2.0041 419.7053 419.9418 0.0354 -1.0000 -1.0000 3308668 1581107601.10 151.4194 59.9972 32.0000 2.0022 2.0032 419.8471 420.0850 0.0356 -1.0000 -1.0000 3308730 1581107601.20 151.4213 59.9972 32.0000 2.0024 2.0033 419.9639 420.2005 0.0353 -1.0000 -1.0000 3308793 1581107601.30 151.4703 59.9972 32.0000 2.0027 2.0036 419.9173 420.1545 0.0354 -1.0000 -1.0000 3309215 1581107601.40 151.4703 59.9972 32.0000 2.0029 2.0038 419.8993 420.1360 0.0354 -1.0000 -1.0000 3309277 1581107601.50 151.4703 59.9972 32.0000 2.0035 2.0044 419.8748 420.1119 0.0354 -1.0000 -1.0000 3309340 1581107601.60 151.4703 59.9972 32.0000 2.0030 2.0039 419.8065 420.0432 0.0354 -1.0000 -1.0000 3309418 1581107601.70 151.4703 59.9972 32.0000 2.0027 2.0037 419.9294 420.1657 0.0352 -1.0000 -1.0000 3309480 1581107601.80 151.5347 59.9972 32.0000 2.0029 2.0038 419.9954 420.2319 0.0354 -1.0000 -1.0000 3309902 1581107601.90 151.5347 59.9972 32.0000 2.0027 2.0036 419.9885 420.2253 0.0353 -1.0000 -1.0000 3309965 1581107602.00 151.5347 59.9972 32.0000 2.0038 2.0047 419.7761 420.0118 0.0352 -1.0000 -1.0000 3310043 1581107602.10 151.5347 59.9972 32.0000 2.0036 2.0045 419.8332 420.0694 0.0353 -1.0000 -1.0000 3310090 1581107602.20 151.5347 59.9972 32.0000 2.0030 2.0039 419.8339 420.0694 0.0352 -1.0000 -1.0000 3310168 1581107602.30 151.5332 59.9972 32.0000 2.0027 2.0036 420.0209 420.2570 0.0353 -1.0000 -1.0000 3310246 1581107602.40 151.5329 59.9972 32.0000 2.0028 2.0037 419.9039 420.1408 0.0354 -1.0000 -1.0000 3310340 1581107602.50 151.5329 59.9972 32.0000 2.0029 2.0038 419.8575 420.0936 0.0352 -1.0000 -1.0000 3310418 1581107602.60 151.5329 59.9972 32.0000 2.0031 2.0041 419.7749 420.0111 0.0354 -1.0000 -1.0000 3310480 1581107602.70 151.5329 59.9972 32.0000 2.0036 2.0046 419.7771 420.0138 0.0354 -1.0000 -1.0000 3310558 1581107602.80 151.5329 59.9972 32.0000 2.0024 2.0034 419.8662 420.1023 0.0353 -1.0000 -1.0000 3310621 1581107602.90 151.5781 59.9972 32.0000 2.0020 2.0029 420.0084 420.2444 0.0353 -1.0000 -1.0000 3310683 1581107603.00 151.5781 59.9972 32.0000 2.0023 2.0033 419.9327 420.1691 0.0353 -1.0000 -1.0000 3310762 1581107603.10 151.5781 59.9972 32.0000 2.0026 2.0035 419.7476 419.9832 0.0352 -1.0000 -1.0000 3310824 1581107603.20 151.5781 59.9972 32.0000 2.0026 2.0035 419.8440 420.0796 0.0352 -1.0000 -1.0000 3310887 1581107603.30 151.5781 59.9972 32.0000 2.0023 2.0033 419.8688 420.1043 0.0352 -1.0000 -1.0000 3310965 1581107603.40 151.6100 59.9972 32.0000 2.0017 2.0026 420.0068 420.2431 0.0354 -1.0000 -1.0000 3311027 1581107603.50 151.6131 59.9972 32.0000 2.0025 2.0034 420.0548 420.2923 0.0355 -1.0000 -1.0000 3311090 1581107603.60 151.6131 59.9972 32.0000 2.0025 2.0035 419.9571 420.1944 0.0354 -1.0000 -1.0000 3311152 1581107603.70 151.6131 59.9972 32.0000 2.0022 2.0031 419.9096 420.1456 0.0352 -1.0000 -1.0000 3311215 1581107603.80 151.6131 59.9972 32.0000 2.0025 2.0035 419.7298 419.9657 0.0353 -1.0000 -1.0000 3311277 1581107603.90 151.6131 59.9972 32.0000 2.0036 2.0045 419.6877 419.9236 0.0353 -1.0000 -1.0000 3311777 1581107604.00 151.5689 59.9972 32.0000 2.0026 2.0035 419.6851 419.9215 0.0353 -1.0000 -1.0000 3311840 1581107604.10 151.5689 59.9972 32.0000 2.0026 2.0036 419.8632 420.1003 0.0354 -1.0000 -1.0000 3311902 1581107604.20 151.5689 59.9972 32.0000 2.0021 2.0030 419.9293 420.1653 0.0353 -1.0000 -1.0000 3311980 1581107604.30 151.5689 59.9972 32.0000 2.0030 2.0039 419.8261 420.0626 0.0353 -1.0000 -1.0000 3312027 1581107604.40 151.5689 59.9972 32.0000 2.0027 2.0036 419.6648 419.9007 0.0353 -1.0000 -1.0000 3312277 1581107604.50 151.5689 59.9972 32.0000 2.0027 2.0036 419.8103 420.0460 0.0353 -1.0000 -1.0000 3312340 1581107604.60 151.5543 59.9975 32.0000 2.0026 2.0035 419.9176 420.1538 0.0353 -1.0000 -1.0000 3312402 1581107604.70 151.5512 59.9976 32.0000 2.0025 2.0035 420.0362 420.2725 0.0353 -1.0000 -1.0000 3312480 1581107604.80 151.5512 59.9976 32.0000 2.0024 2.0033 419.8939 420.1303 0.0353 -1.0000 -1.0000 3312543 1581107604.90 151.5512 59.9976 32.0000 2.0030 2.0039 419.7947 420.0306 0.0352 -1.0000 -1.0000 3312762 1581107605.00 151.5512 59.9976 32.0000 2.0028 2.0037 419.8577 420.0940 0.0354 -1.0000 -1.0000 3312840 1581107605.10 151.5517 59.9976 32.0000 2.0018 2.0027 419.9169 420.1536 0.0354 -1.0000 -1.0000 3312902 1581107605.20 151.5556 59.9976 32.0000 2.0013 2.0022 420.0023 420.2399 0.0355 -1.0000 -1.0000 3312965 1581107605.30 151.5556 59.9976 32.0000 2.0021 2.0031 419.8160 420.0523 0.0352 -1.0000 -1.0000 3313043 1581107605.40 151.5556 59.9976 32.0000 2.0031 2.0040 419.7665 420.0036 0.0354 -1.0000 -1.0000 3313387 1581107605.50 151.5556 59.9976 32.0000 2.0027 2.0036 419.7849 420.0214 0.0353 -1.0000 -1.0000 3313449 1581107605.60 151.5556 59.9976 32.0000 2.0019 2.0028 419.8864 420.1233 0.0354 -1.0000 -1.0000 3313512 1581107605.70 151.4655 59.9976 32.0000 2.0018 2.0027 419.9077 420.1449 0.0354 -1.0000 -1.0000 3313574 1581107605.80 151.4655 59.9976 32.0000 2.0009 2.0018 419.9733 420.2095 0.0353 -1.0000 -1.0000 3313637 1581107605.90 151.4655 59.9976 32.0000 2.0025 2.0034 419.9090 420.1449 0.0353 -1.0000 -1.0000 3313996 1581107606.00 151.4655 59.9976 32.0000 2.0023 2.0032 419.7883 420.0256 0.0355 -1.0000 -1.0000 3314058 1581107606.10 151.4655 59.9976 32.0000 2.0016 2.0025 419.7309 419.9707 0.0360 -1.0000 -1.0000 3314121 1581107606.20 151.4640 59.9976 32.0000 2.0022 2.0032 419.9128 420.1569 0.0369 -1.0000 -1.0000 3314199 1581107606.30 151.4609 59.9976 32.0000 2.0016 2.0026 419.9495 420.2060 0.0384 -1.0000 -1.0000 3314262 1581107606.40 151.4609 59.9976 32.0000 2.0017 2.0027 419.8640 420.1183 0.0377 -1.0000 -1.0000 3314496 1581107606.50 151.4609 59.9976 32.0000 2.0030 2.0040 419.7283 419.9739 0.0364 -1.0000 -1.0000 3314558 1581107606.60 151.4609 59.9976 32.0000 2.0023 2.0033 419.7322 419.9734 0.0360 -1.0000 -1.0000 3314621 1581107606.70 151.4609 59.9976 32.0000 2.0029 2.0038 419.9309 420.1707 0.0357 -1.0000 -1.0000 3314699 1581107606.80 151.4609 59.9976 32.0000 2.0027 2.0036 419.9962 420.2351 0.0357 -1.0000 -1.0000 3314762 1581107606.90 151.4669 59.9976 32.0000 2.0031 2.0040 419.8743 420.1128 0.0356 -1.0000 -1.0000 3314824 1581107607.00 151.4669 59.9976 32.0000 2.0026 2.0035 419.7132 419.9508 0.0355 -1.0000 -1.0000 3315012 1581107607.10 151.4669 59.9976 32.0000 2.0028 2.0038 419.7100 419.9481 0.0356 -1.0000 -1.0000 3315074 1581107607.20 151.4669 59.9976 32.0000 2.0017 2.0026 419.9411 420.1790 0.0355 -1.0000 -1.0000 3315137 1581107607.30 151.4669 59.9976 32.0000 2.0017 2.0026 419.9776 420.2155 0.0355 -1.0000 -1.0000 3315215 1581107607.40 151.4723 59.9976 32.0000 2.0018 2.0027 419.9120 420.1489 0.0355 -1.0000 -1.0000 3315277 1581107607.50 151.4832 59.9976 32.0000 2.0017 2.0026 419.9026 420.1412 0.0355 -1.0000 -1.0000 3315512 1581107607.60 151.4832 59.9976 32.0000 2.0034 2.0043 419.7482 419.9850 0.0354 -1.0000 -1.0000 3315606 1581107607.70 151.4832 59.9976 32.0000 2.0028 2.0037 419.8046 420.0426 0.0356 -1.0000 -1.0000 3315668 1581107607.80 151.4832 59.9976 32.0000 2.0020 2.0030 419.8226 420.0597 0.0354 -1.0000 -1.0000 3315731 1581107607.90 151.4832 59.9976 32.0000 2.0024 2.0033 419.9695 420.2064 0.0354 -1.0000 -1.0000 3315809 1581107608.00 151.5401 59.9976 32.0000 2.0021 2.0030 419.8429 420.0796 0.0354 -1.0000 -1.0000 3316168 1581107608.10 151.5401 59.9976 32.0000 2.0025 2.0034 419.8424 420.0790 0.0354 -1.0000 -1.0000 3316230 1581107608.20 151.5401 59.9976 32.0000 2.0025 2.0035 419.7854 420.0228 0.0355 -1.0000 -1.0000 3316308 1581107608.30 151.5401 59.9976 32.0000 2.0027 2.0036 419.6997 419.9371 0.0355 -1.0000 -1.0000 3316371 1581107608.40 151.5401 59.9976 32.0000 2.0022 2.0031 419.8402 420.0778 0.0355 -1.0000 -1.0000 3316433 1581107608.50 151.5565 59.9976 32.0000 2.0023 2.0033 419.9745 420.2121 0.0355 -1.0000 -1.0000 3316512 1581107608.60 151.5565 59.9976 32.0000 2.0019 2.0028 419.8319 420.0700 0.0355 -1.0000 -1.0000 3316574 1581107608.70 151.5565 59.9976 32.0000 2.0028 2.0038 419.6896 419.9268 0.0355 -1.0000 -1.0000 3316652 1581107608.80 151.5565 59.9976 32.0000 2.0021 2.0030 419.7805 420.0175 0.0354 -1.0000 -1.0000 3316715 1581107608.90 151.5565 59.9976 32.0000 2.0018 2.0027 419.8779 420.1149 0.0354 -1.0000 -1.0000 3316777 1581107609.00 151.5565 59.9976 32.0000 2.0018 2.0027 419.9462 420.1836 0.0356 -1.0000 -1.0000 3316887 1581107609.10 151.4992 59.9976 32.0000 2.0027 2.0037 419.7910 420.0287 0.0354 -1.0000 -1.0000 3316949 1581107609.20 151.4992 59.9976 32.0000 2.0029 2.0038 419.6746 419.9114 0.0354 -1.0000 -1.0000 3317012 1581107609.30 151.4992 59.9976 32.0000 2.0028 2.0037 419.7305 419.9672 0.0354 -1.0000 -1.0000 3317074 1581107609.40 151.4992 59.9976 32.0000 2.0024 2.0033 419.8831 420.1196 0.0353 -1.0000 -1.0000 3317137 1581107609.50 151.4992 59.9976 32.0000 2.0018 2.0027 420.0311 420.2681 0.0354 -1.0000 -1.0000 3317199 1581107609.60 151.4992 59.9976 32.0000 2.0019 2.0029 419.8632 420.1000 0.0354 -1.0000 -1.0000 3317277 1581107609.70 151.4431 59.9981 32.0000 2.0022 2.0032 419.8564 420.0937 0.0355 -1.0000 -1.0000 3317340 1581107609.80 151.4431 59.9981 32.0000 2.0023 2.0033 419.7874 420.0239 0.0354 -1.0000 -1.0000 3317418 1581107609.90 151.4431 59.9981 32.0000 2.0017 2.0026 419.8626 420.1004 0.0355 -1.0000 -1.0000 3317480 1581107610.00 151.4431 59.9981 32.0000 2.0013 2.0022 419.9450 420.1825 0.0355 -1.0000 -1.0000 3317543 1581107610.10 151.4431 59.9981 32.0000 2.0023 2.0033 419.8659 420.1036 0.0355 -1.0000 -1.0000 3317606 1581107610.20 151.4431 59.9981 32.0000 2.0033 2.0042 419.7462 419.9841 0.0356 -1.0000 -1.0000 3317683 1581107610.30 151.4326 59.9981 32.0000 2.0025 2.0034 419.7214 419.9584 0.0354 -1.0000 -1.0000 3317746 1581107610.40 151.4326 59.9981 32.0000 2.0026 2.0035 419.7534 419.9914 0.0356 -1.0000 -1.0000 3317809 1581107610.50 151.4326 59.9981 32.0000 2.0015 2.0025 419.9242 420.1615 0.0354 -1.0000 -1.0000 3317887 1581107610.60 151.4326 59.9981 32.0000 2.0024 2.0033 419.9811 420.2182 0.0354 -1.0000 -1.0000 3318012 1581107610.70 151.4326 59.9981 32.0000 2.0025 2.0034 420.0477 420.2856 0.0355 -1.0000 -1.0000 3318090 1581107610.80 151.4628 59.9981 32.0000 2.0024 2.0033 419.9132 420.1499 0.0354 -1.0000 -1.0000 3318137 1581107610.90 151.4628 59.9981 32.0000 2.0031 2.0040 419.7994 420.0362 0.0354 -1.0000 -1.0000 3318199 1581107611.00 151.4628 59.9981 32.0000 2.0024 2.0034 419.8266 420.0637 0.0354 -1.0000 -1.0000 3318277 1581107611.10 151.4628 59.9981 32.0000 2.0020 2.0030 419.9216 420.1586 0.0354 -1.0000 -1.0000 3318777 1581107611.20 151.4628 59.9981 32.0000 2.0024 2.0034 419.9505 420.1863 0.0352 -1.0000 -1.0000 3318840 1581107611.30 151.4628 59.9981 32.0000 2.0030 2.0039 419.8678 420.1055 0.0355 -1.0000 -1.0000 3318902 1581107611.40 151.4628 59.9981 32.0000 2.0024 2.0034 419.8284 420.0654 0.0355 -1.0000 -1.0000 3318965 1581107611.50 151.4628 59.9981 32.0000 2.0033 2.0042 419.7203 419.9571 0.0354 -1.0000 -1.0000 3319043 1581107611.60 151.4542 59.9981 32.0000 2.0030 2.0040 419.9026 420.1398 0.0355 -1.0000 -1.0000 3319277 1581107611.70 151.4430 59.9981 32.0000 2.0012 2.0021 420.0425 420.2803 0.0355 -1.0000 -1.0000 3319355 1581107611.80 151.4430 59.9981 32.0000 2.0018 2.0027 419.9593 420.1967 0.0355 -1.0000 -1.0000 3319402 1581107611.90 151.4430 59.9981 32.0000 2.0028 2.0037 419.7116 419.9497 0.0356 -1.0000 -1.0000 3319480 1581107612.00 151.4430 59.9981 32.0000 2.0036 2.0046 419.8235 420.0604 0.0354 -1.0000 -1.0000 3319543 1581107612.10 151.4430 59.9981 32.0000 2.0029 2.0038 420.0043 420.2413 0.0354 -1.0000 -1.0000 3319746 1581107612.20 151.4590 59.9981 32.0000 2.0025 2.0034 419.9490 420.1869 0.0355 -1.0000 -1.0000 3319824 1581107612.30 151.5060 59.9981 32.0000 2.0022 2.0032 419.9570 420.1942 0.0354 -1.0000 -1.0000 3319887 1581107612.40 151.4973 59.9981 32.0000 2.0030 2.0040 419.7902 420.0273 0.0355 -1.0000 -1.0000 3319949 1581107612.50 151.4973 59.9981 32.0000 2.0027 2.0037 419.7011 419.9385 0.0354 -1.0000 -1.0000 3320012 1581107612.60 151.4973 59.9981 32.0000 2.0021 2.0030 419.7064 419.9429 0.0354 -1.0000 -1.0000 3320262 1581107612.70 151.4973 59.9981 32.0000 2.0029 2.0038 419.9094 420.1467 0.0354 -1.0000 -1.0000 3320324 1581107612.80 151.4973 59.9981 32.0000 2.0027 2.0036 420.0489 420.2859 0.0354 -1.0000 -1.0000 3320387 1581107612.90 151.4973 59.9981 32.0000 2.0019 2.0029 419.9200 420.1574 0.0355 -1.0000 -1.0000 3320449 1581107613.00 151.5529 59.9981 32.0000 2.0025 2.0034 419.9078 420.1444 0.0353 -1.0000 -1.0000 3320527 1581107613.10 151.5673 59.9981 32.0000 2.0032 2.0041 419.7764 420.0141 0.0355 -1.0000 -1.0000 3320762 1581107613.20 151.5673 59.9981 32.0000 2.0022 2.0031 419.7825 420.0196 0.0354 -1.0000 -1.0000 3320824 1581107613.30 151.5673 59.9981 32.0000 2.0020 2.0030 419.8979 420.1355 0.0356 -1.0000 -1.0000 3320902 1581107613.40 151.5673 59.9981 32.0000 2.0024 2.0033 420.0423 420.2800 0.0355 -1.0000 -1.0000 3320965 1581107613.50 151.5673 59.9981 32.0000 2.0033 2.0043 419.9281 420.1657 0.0355 -1.0000 -1.0000 3321027 1581107613.60 151.5251 59.9981 32.0000 2.0029 2.0038 419.6745 419.9113 0.0354 -1.0000 -1.0000 3321887 1581107613.70 151.5251 59.9981 32.0000 2.0027 2.0036 419.7630 420.0007 0.0355 -1.0000 -1.0000 3321949 1581107613.80 151.5251 59.9981 32.0000 2.0013 2.0022 419.9041 420.1412 0.0354 -1.0000 -1.0000 3322012 1581107613.90 151.5251 59.9981 32.0000 2.0027 2.0036 419.8316 420.0691 0.0355 -1.0000 -1.0000 3322074 1581107614.00 151.5251 59.9981 32.0000 2.0028 2.0037 419.8022 420.0390 0.0354 -1.0000 -1.0000 3322137 1581107614.10 151.5286 59.9981 32.0000 2.0026 2.0036 419.6925 419.9296 0.0355 -1.0000 -1.0000 3322199 1581107614.20 151.5286 59.9981 32.0000 2.0021 2.0030 419.7865 420.0232 0.0353 -1.0000 -1.0000 3322277 1581107614.30 151.5286 59.9981 32.0000 2.0019 2.0028 419.9244 420.1611 0.0354 -1.0000 -1.0000 3322340 1581107614.40 151.5286 59.9981 32.0000 2.0022 2.0031 419.9347 420.1726 0.0356 -1.0000 -1.0000 3322402 1581107614.50 151.5286 59.9981 32.0000 2.0031 2.0040 419.8971 420.1354 0.0356 -1.0000 -1.0000 3322480 1581107614.60 151.5206 59.9980 32.0000 2.0026 2.0036 419.7397 419.9781 0.0356 -1.0000 -1.0000 3322543 1581107614.70 151.5028 59.9979 32.0000 2.0020 2.0030 419.9136 420.1511 0.0355 -1.0000 -1.0000 3322621 1581107614.80 151.5028 59.9979 32.0000 2.0011 2.0021 419.9663 420.2041 0.0355 -1.0000 -1.0000 3322683 1581107614.90 151.5028 59.9979 32.0000 2.0018 2.0027 419.9755 420.2127 0.0354 -1.0000 -1.0000 3322730 1581107615.00 151.5028 59.9979 32.0000 2.0025 2.0035 419.8062 420.0432 0.0355 -1.0000 -1.0000 3322808 1581107615.10 151.5028 59.9979 32.0000 2.0027 2.0037 419.6448 419.8824 0.0355 -1.0000 -1.0000 3322871 1581107615.20 151.4483 59.9979 32.0000 2.0020 2.0029 419.7922 420.0294 0.0354 -1.0000 -1.0000 3322933 1581107615.30 151.4483 59.9979 32.0000 2.0014 2.0023 419.8092 420.0454 0.0354 -1.0000 -1.0000 3323012 1581107615.40 151.4483 59.9979 32.0000 2.0013 2.0023 419.8463 420.0837 0.0355 -1.0000 -1.0000 3323074 1581107615.50 151.4483 59.9979 32.0000 2.0022 2.0032 419.7100 419.9474 0.0355 -1.0000 -1.0000 3323137 1581107615.60 151.4483 59.9979 32.0000 2.0025 2.0034 419.7435 419.9808 0.0355 -1.0000 -1.0000 3323215 1581107615.70 151.4483 59.9979 32.0000 2.0023 2.0032 419.7096 419.9468 0.0354 -1.0000 -1.0000 3323543 1581107615.80 151.4559 59.9979 32.0000 2.0020 2.0029 419.8018 420.0390 0.0355 -1.0000 -1.0000 3323606 1581107615.90 151.4585 59.9979 32.0000 2.0014 2.0023 419.9792 420.2165 0.0355 -1.0000 -1.0000 3323683 1581107616.00 151.4585 59.9979 32.0000 2.0018 2.0028 419.8982 420.1367 0.0356 -1.0000 -1.0000 3323746 1581107616.10 151.4585 59.9979 32.0000 2.0028 2.0038 419.8807 420.1186 0.0356 -1.0000 -1.0000 3323809 1581107616.20 151.4585 59.9979 32.0000 2.0026 2.0035 419.7040 419.9420 0.0355 -1.0000 -1.0000 3324059 1581107616.30 151.4585 59.9979 32.0000 2.0027 2.0036 419.7572 419.9947 0.0355 -1.0000 -1.0000 3324121 1581107616.40 151.4594 59.9979 32.0000 2.0023 2.0033 419.7698 420.0074 0.0355 -1.0000 -1.0000 3324183 1581107616.50 151.4594 59.9979 32.0000 2.0014 2.0023 419.8315 420.0679 0.0354 -1.0000 -1.0000 3324262 1581107616.60 151.4594 59.9979 32.0000 2.0033 2.0042 419.8838 420.1215 0.0356 -1.0000 -1.0000 3324324 1581107616.70 151.4594 59.9979 32.0000 2.0025 2.0035 419.7841 420.0212 0.0354 -1.0000 -1.0000 3324558 1581107616.80 151.4594 59.9979 32.0000 2.0029 2.0038 419.7376 419.9747 0.0354 -1.0000 -1.0000 3324621 1581107616.90 151.4594 59.9979 32.0000 2.0018 2.0027 419.7270 419.9636 0.0354 -1.0000 -1.0000 3324683 1581107617.00 151.4596 59.9979 32.0000 2.0013 2.0023 419.8726 420.1091 0.0353 -1.0000 -1.0000 3324762 1581107617.10 151.4599 59.9979 32.0000 2.0018 2.0028 419.9837 420.2205 0.0354 -1.0000 -1.0000 3324824 1581107617.20 151.4599 59.9979 32.0000 2.0025 2.0034 419.8894 420.1263 0.0355 -1.0000 -1.0000 3324996 1581107617.30 151.4599 59.9979 32.0000 2.0025 2.0034 419.7155 419.9535 0.0356 -1.0000 -1.0000 3325074 1581107617.40 151.4599 59.9979 32.0000 2.0035 2.0045 419.6874 419.9253 0.0356 -1.0000 -1.0000 3325137 1581107617.50 151.4599 59.9979 32.0000 2.0024 2.0033 419.7189 419.9560 0.0354 -1.0000 -1.0000 3325199 1581107617.60 151.4942 59.9979 32.0000 2.0020 2.0029 419.8374 420.0740 0.0354 -1.0000 -1.0000 3325277 1581107617.70 151.4942 59.9979 32.0000 2.0029 2.0038 419.8360 420.0735 0.0355 -1.0000 -1.0000 3325496 1581107617.80 151.4942 59.9979 32.0000 2.0027 2.0037 419.8064 420.0434 0.0355 -1.0000 -1.0000 3325559 1581107617.90 151.4942 59.9979 32.0000 2.0031 2.0041 419.7552 419.9912 0.0353 -1.0000 -1.0000 3325637 1581107618.00 151.4942 59.9979 32.0000 2.0024 2.0033 419.7949 420.0320 0.0355 -1.0000 -1.0000 3325699 1581107618.10 151.4678 59.9979 32.0000 2.0019 2.0028 419.8918 420.1300 0.0356 -1.0000 -1.0000 3325762 1581107618.20 151.4678 59.9979 32.0000 2.0016 2.0025 419.9424 420.1803 0.0355 -1.0000 -1.0000 3325840 1581107618.30 151.4678 59.9979 32.0000 2.0014 2.0024 419.8588 420.0969 0.0356 -1.0000 -1.0000 3325902 1581107618.40 151.4678 59.9979 32.0000 2.0025 2.0035 419.7069 419.9447 0.0355 -1.0000 -1.0000 3325965 1581107618.50 151.4678 59.9979 32.0000 2.0025 2.0035 419.7207 419.9579 0.0355 -1.0000 -1.0000 3326027 1581107618.60 151.4759 59.9979 32.0000 2.0029 2.0038 419.7135 419.9508 0.0355 -1.0000 -1.0000 3326090 1581107618.70 151.5113 59.9979 32.0000 2.0027 2.0036 419.7009 419.9375 0.0354 -1.0000 -1.0000 3326168 1581107618.80 151.5113 59.9979 32.0000 2.0022 2.0032 420.0394 420.2772 0.0355 -1.0000 -1.0000 3326574 1581107618.90 151.5113 59.9979 32.0000 2.0024 2.0034 419.9662 420.2031 0.0353 -1.0000 -1.0000 3326637 1581107619.00 151.5113 59.9979 32.0000 2.0025 2.0034 419.7840 420.0201 0.0353 -1.0000 -1.0000 3326715 1581107619.10 151.5113 59.9979 32.0000 2.0026 2.0036 419.6750 419.9121 0.0355 -1.0000 -1.0000 3326762 1581107619.20 151.5364 59.9979 32.0000 2.0033 2.0042 419.7094 419.9471 0.0355 -1.0000 -1.0000 3326840 1581107619.30 151.5364 59.9979 32.0000 2.0022 2.0031 419.6809 419.9186 0.0355 -1.0000 -1.0000 3327183 1581107619.40 151.5364 59.9979 32.0000 2.0024 2.0034 419.8641 420.1015 0.0355 -1.0000 -1.0000 3327262 1581107619.50 151.5364 59.9979 32.0000 2.0010 2.0020 419.9422 420.1804 0.0356 -1.0000 -1.0000 3327324 1581107619.60 151.5364 59.9979 32.0000 2.0021 2.0031 419.9230 420.1603 0.0355 -1.0000 -1.0000 3327387 1581107619.70 151.5173 59.9976 32.0000 2.0017 2.0026 419.8819 420.1197 0.0355 -1.0000 -1.0000 3327449 1581107619.80 151.5029 59.9975 32.0000 2.0018 2.0027 419.8172 420.0539 0.0354 -1.0000 -1.0000 3327637 1581107619.90 151.5029 59.9975 32.0000 2.0022 2.0031 419.7257 419.9625 0.0355 -1.0000 -1.0000 3327715 1581107620.00 151.5029 59.9975 32.0000 2.0012 2.0022 419.8850 420.1229 0.0355 -1.0000 -1.0000 3327777 1581107620.10 151.5029 59.9975 32.0000 2.0013 2.0022 419.8911 420.1291 0.0356 -1.0000 -1.0000 3327840 1581107620.20 151.5029 59.9975 32.0000 2.0019 2.0028 419.9055 420.1437 0.0356 -1.0000 -1.0000 3327918 1581107620.30 151.5087 59.9975 32.0000 2.0026 2.0035 419.7211 419.9582 0.0354 -1.0000 -1.0000 3327980 1581107620.40 151.5087 59.9975 32.0000 2.0022 2.0031 419.7211 419.9590 0.0356 -1.0000 -1.0000 3328043 1581107620.50 151.5087 59.9975 32.0000 2.0021 2.0030 419.7432 419.9807 0.0355 -1.0000 -1.0000 3328106 1581107620.60 151.5087 59.9975 32.0000 2.0016 2.0025 419.9220 420.1597 0.0356 -1.0000 -1.0000 3328168 1581107620.70 151.5087 59.9975 32.0000 2.0022 2.0031 419.9952 420.2332 0.0355 -1.0000 -1.0000 3328246 1581107620.80 151.5309 59.9975 32.0000 2.0012 2.0022 419.9296 420.1666 0.0354 -1.0000 -1.0000 3328527 1581107620.90 151.5531 59.9975 32.0000 2.0016 2.0025 419.8852 420.1213 0.0353 -1.0000 -1.0000 3328590 1581107621.00 151.5531 59.9975 32.0000 2.0020 2.0030 419.7182 419.9549 0.0354 -1.0000 -1.0000 3328652 1581107621.10 151.5531 59.9975 32.0000 2.0012 2.0022 419.7821 420.0206 0.0356 -1.0000 -1.0000 3328715 1581107621.20 151.5531 59.9975 32.0000 2.0016 2.0026 419.8604 420.0976 0.0354 -1.0000 -1.0000 3328777 1581107621.30 151.5507 59.9975 32.0000 2.0017 2.0026 419.9260 420.1633 0.0355 -1.0000 -1.0000 3329027 1581107621.40 151.4647 59.9975 32.0000 2.0020 2.0030 419.8983 420.1359 0.0355 -1.0000 -1.0000 3329074 1581107621.50 151.4647 59.9975 32.0000 2.0020 2.0030 419.6523 419.8898 0.0354 -1.0000 -1.0000 3329137 1581107621.60 151.4647 59.9975 32.0000 2.0023 2.0032 419.6455 419.8827 0.0355 -1.0000 -1.0000 3329215 1581107621.70 151.4647 59.9975 32.0000 2.0019 2.0028 419.7365 419.9738 0.0355 -1.0000 -1.0000 3329277 1581107621.80 151.4647 59.9975 32.0000 2.0017 2.0026 419.8866 420.1236 0.0354 -1.0000 -1.0000 3329340 1581107621.90 151.4647 59.9975 32.0000 2.0014 2.0024 419.8793 420.1165 0.0354 -1.0000 -1.0000 3329527 1581107622.00 151.4597 59.9975 32.0000 2.0013 2.0022 419.8548 420.0919 0.0354 -1.0000 -1.0000 3329590 1581107622.10 151.4339 59.9975 32.0000 2.0014 2.0023 419.7892 420.0257 0.0354 -1.0000 -1.0000 3329652 1581107622.20 151.4339 59.9975 32.0000 2.0018 2.0027 419.6960 419.9330 0.0355 -1.0000 -1.0000 3329731 1581107622.30 151.4339 59.9975 32.0000 2.0024 2.0033 419.7214 419.9592 0.0355 -1.0000 -1.0000 3329793 1581107622.40 151.4339 59.9975 32.0000 2.0013 2.0023 419.8547 420.0921 0.0355 -1.0000 -1.0000 3330012 1581107622.50 151.4339 59.9975 32.0000 2.0009 2.0018 419.8754 420.1133 0.0355 -1.0000 -1.0000 3330090 1581107622.60 151.4596 59.9975 32.0000 2.0014 2.0023 419.9158 420.1529 0.0355 -1.0000 -1.0000 3330152 1581107622.70 151.4596 59.9975 32.0000 2.0018 2.0028 419.7792 420.0165 0.0354 -1.0000 -1.0000 3330231 1581107622.80 151.4596 59.9975 32.0000 2.0022 2.0031 419.6716 419.9083 0.0354 -1.0000 -1.0000 3330293 1581107622.90 151.4596 59.9975 32.0000 2.0016 2.0025 419.6704 419.9066 0.0354 -1.0000 -1.0000 3330527 1581107623.00 151.4596 59.9975 32.0000 2.0014 2.0024 419.8190 420.0563 0.0354 -1.0000 -1.0000 3330590 1581107623.10 151.4690 59.9975 32.0000 2.0012 2.0022 420.0164 420.2537 0.0355 -1.0000 -1.0000 3330652 1581107623.20 151.4789 59.9975 32.0000 2.0015 2.0024 419.7678 420.0058 0.0355 -1.0000 -1.0000 3330715 1581107623.30 151.4789 59.9975 32.0000 2.0019 2.0028 419.7595 419.9965 0.0354 -1.0000 -1.0000 3330808 1581107623.40 151.4789 59.9975 32.0000 2.0015 2.0024 419.8137 420.0512 0.0356 -1.0000 -1.0000 3331043 1581107623.50 151.4789 59.9975 32.0000 2.0010 2.0020 419.8734 420.1106 0.0354 -1.0000 -1.0000 3331105 1581107623.60 151.4789 59.9975 32.0000 2.0016 2.0026 419.8587 420.0961 0.0355 -1.0000 -1.0000 3331168 1581107623.70 151.4639 59.9975 32.0000 2.0023 2.0033 419.7457 419.9831 0.0355 -1.0000 -1.0000 3331230 1581107623.80 151.4639 59.9975 32.0000 2.0023 2.0033 419.7163 419.9543 0.0356 -1.0000 -1.0000 3331308 1581107623.90 151.4639 59.9975 32.0000 2.0014 2.0024 419.6337 419.8716 0.0355 -1.0000 -1.0000 3331543 1581107624.00 151.4639 59.9975 32.0000 2.0019 2.0028 419.7635 420.0002 0.0354 -1.0000 -1.0000 3331606 1581107624.10 151.4639 59.9975 32.0000 2.0011 2.0020 419.7474 419.9850 0.0355 -1.0000 -1.0000 3331668 1581107624.20 151.5030 59.9975 32.0000 2.0015 2.0024 419.8698 420.1069 0.0354 -1.0000 -1.0000 3331731 1581107624.30 151.5030 59.9975 32.0000 2.0016 2.0025 419.7904 420.0269 0.0354 -1.0000 -1.0000 3331793 1581107624.40 151.5030 59.9975 32.0000 2.0019 2.0028 419.6238 419.8612 0.0355 -1.0000 -1.0000 3332683 1581107624.50 151.5030 59.9975 32.0000 2.0023 2.0032 419.6765 419.9133 0.0354 -1.0000 -1.0000 3332762 1581107624.60 151.5030 59.9975 32.0000 2.0017 2.0027 419.7479 419.9847 0.0354 -1.0000 -1.0000 3332824 1581107624.70 151.5030 59.9975 32.0000 2.0021 2.0031 419.9034 420.1408 0.0355 -1.0000 -1.0000 3332902 1581107624.80 151.4203 59.9974 32.0000 2.0022 2.0031 419.7248 419.9630 0.0356 -1.0000 -1.0000 3332965 1581107624.90 151.4203 59.9974 32.0000 2.0023 2.0032 419.6665 419.9048 0.0357 -1.0000 -1.0000 3333027 1581107625.00 151.4203 59.9974 32.0000 2.0020 2.0029 419.7581 419.9967 0.0357 -1.0000 -1.0000 3333105 1581107625.10 151.4203 59.9974 32.0000 2.0017 2.0027 419.8796 420.1178 0.0356 -1.0000 -1.0000 3333168 1581107625.20 151.4203 59.9974 32.0000 2.0014 2.0023 419.9587 420.1967 0.0356 -1.0000 -1.0000 3333230 1581107625.30 151.3501 59.9974 32.0000 2.0018 2.0027 419.7506 419.9885 0.0356 -1.0000 -1.0000 3333308 1581107625.40 151.3501 59.9974 32.0000 2.0020 2.0029 419.7489 419.9868 0.0355 -1.0000 -1.0000 3333371 1581107625.50 151.3501 59.9974 32.0000 2.0019 2.0028 419.7586 419.9958 0.0354 -1.0000 -1.0000 3333433 1581107625.60 151.3501 59.9974 32.0000 2.0009 2.0018 419.9299 420.1660 0.0352 -1.0000 -1.0000 3333496 1581107625.70 151.3501 59.9974 32.0000 2.0020 2.0029 419.8832 420.1208 0.0355 -1.0000 -1.0000 3333574 1581107625.80 151.3734 59.9974 32.0000 2.0020 2.0030 419.7815 420.0192 0.0356 -1.0000 -1.0000 3333652 1581107625.90 151.4084 59.9974 32.0000 2.0028 2.0037 419.6780 419.9152 0.0354 -1.0000 -1.0000 3333715 1581107626.00 151.4084 59.9974 32.0000 2.0025 2.0034 419.7677 420.0055 0.0356 -1.0000 -1.0000 3333777 1581107626.10 151.4084 59.9974 32.0000 2.0016 2.0025 419.6682 419.9057 0.0355 -1.0000 -1.0000 3333840 1581107626.20 151.4084 59.9974 32.0000 2.0018 2.0027 419.8018 420.0399 0.0356 -1.0000 -1.0000 3333918 1581107626.30 151.4084 59.9974 32.0000 2.0016 2.0025 419.8390 420.0770 0.0355 -1.0000 -1.0000 3333980 1581107626.40 151.4084 59.9974 32.0000 2.0023 2.0032 419.7308 419.9682 0.0356 -1.0000 -1.0000 3334043 1581107626.50 151.4013 59.9974 32.0000 2.0025 2.0035 419.7288 419.9668 0.0355 -1.0000 -1.0000 3334152 1581107626.60 151.4013 59.9974 32.0000 2.0020 2.0030 419.7675 420.0047 0.0354 -1.0000 -1.0000 3334215 1581107626.70 151.4013 59.9974 32.0000 2.0012 2.0021 419.8772 420.1139 0.0354 -1.0000 -1.0000 3334293 1581107626.80 151.4013 59.9974 32.0000 2.0009 2.0018 419.8890 420.1268 0.0355 -1.0000 -1.0000 3334355 1581107626.90 151.4013 59.9974 32.0000 2.0018 2.0027 419.8004 420.0370 0.0353 -1.0000 -1.0000 3334402 1581107627.00 151.4275 59.9974 32.0000 2.0029 2.0038 419.7494 419.9857 0.0354 -1.0000 -1.0000 3334918 1581107627.10 151.4308 59.9974 32.0000 2.0023 2.0032 419.6738 419.9108 0.0354 -1.0000 -1.0000 3334980 1581107627.20 151.4308 59.9974 32.0000 2.0021 2.0030 419.7331 419.9700 0.0354 -1.0000 -1.0000 3335043 1581107627.30 151.4308 59.9974 32.0000 2.0015 2.0024 419.8873 420.1242 0.0355 -1.0000 -1.0000 3335105 1581107627.40 151.4308 59.9974 32.0000 2.0025 2.0034 419.9001 420.1383 0.0356 -1.0000 -1.0000 3335168 1581107627.50 151.4365 59.9974 32.0000 2.0022 2.0031 419.9039 420.1408 0.0354 -1.0000 -1.0000 3335480 1581107627.60 151.4680 59.9974 32.0000 2.0025 2.0034 419.8156 420.0535 0.0356 -1.0000 -1.0000 3335543 1581107627.70 151.4680 59.9974 32.0000 2.0026 2.0036 419.7152 419.9536 0.0356 -1.0000 -1.0000 3335606 1581107627.80 151.4680 59.9974 32.0000 2.0023 2.0032 419.9280 420.1651 0.0354 -1.0000 -1.0000 3335668 1581107627.90 151.4680 59.9974 32.0000 2.0019 2.0029 419.9278 420.1651 0.0355 -1.0000 -1.0000 3335746 1581107628.00 151.4680 59.9974 32.0000 2.0009 2.0018 419.9742 420.2110 0.0354 -1.0000 -1.0000 3335918 1581107628.10 151.4799 59.9974 32.0000 2.0026 2.0036 419.8711 420.1076 0.0354 -1.0000 -1.0000 3335980 1581107628.20 151.4809 59.9974 32.0000 2.0023 2.0032 419.7178 419.9549 0.0355 -1.0000 -1.0000 3336058 1581107628.30 151.4809 59.9974 32.0000 2.0033 2.0042 419.6539 419.8915 0.0355 -1.0000 -1.0000 3336121 1581107628.40 151.4809 59.9974 32.0000 2.0031 2.0040 419.6532 419.8905 0.0354 -1.0000 -1.0000 3336183 1581107628.50 151.4809 59.9974 32.0000 2.0017 2.0026 419.8046 420.0408 0.0353 -1.0000 -1.0000 3336262 1581107628.60 151.4882 59.9974 32.0000 2.0014 2.0023 419.9286 420.1659 0.0354 -1.0000 -1.0000 3336324 1581107628.70 151.5635 59.9974 32.0000 2.0016 2.0025 419.9237 420.1603 0.0354 -1.0000 -1.0000 3336402 1581107628.80 151.5635 59.9974 32.0000 2.0020 2.0030 419.9187 420.1557 0.0354 -1.0000 -1.0000 3336465 1581107628.90 151.5635 59.9974 32.0000 2.0020 2.0030 419.8457 420.0828 0.0354 -1.0000 -1.0000 3336527 1581107629.00 151.5635 59.9974 32.0000 2.0020 2.0029 419.8224 420.0595 0.0355 -1.0000 -1.0000 3336590 1581107629.10 151.5635 59.9974 32.0000 2.0020 2.0029 420.0031 420.2405 0.0355 -1.0000 -1.0000 3336793 1581107629.20 151.5335 59.9974 32.0000 2.0017 2.0026 419.8603 420.0980 0.0355 -1.0000 -1.0000 3336855 1581107629.30 151.5335 59.9974 32.0000 2.0026 2.0035 419.6894 419.9265 0.0354 -1.0000 -1.0000 3336933 1581107629.40 151.5335 59.9974 32.0000 2.0028 2.0037 419.7103 419.9460 0.0352 -1.0000 -1.0000 3336996 1581107629.50 151.5335 59.9974 32.0000 2.0033 2.0042 419.7555 419.9934 0.0355 -1.0000 -1.0000 3337058 1581107629.60 151.5335 59.9974 32.0000 2.0026 2.0036 419.7300 419.9664 0.0354 -1.0000 -1.0000 3337277 1581107629.70 151.5318 59.9975 32.0000 2.0017 2.0026 419.8687 420.1056 0.0354 -1.0000 -1.0000 3337340 1581107629.80 151.5235 59.9978 32.0000 2.0014 2.0023 419.9770 420.2148 0.0355 -1.0000 -1.0000 3337402 1581107629.90 151.5235 59.9978 32.0000 2.0017 2.0026 419.9481 420.1858 0.0355 -1.0000 -1.0000 3337480 1581107630.00 151.5235 59.9978 32.0000 2.0022 2.0032 419.7510 419.9879 0.0354 -1.0000 -1.0000 3337543 1581107630.10 151.5235 59.9978 32.0000 2.0025 2.0034 419.6431 419.8788 0.0353 -1.0000 -1.0000 3337793 1581107630.20 151.5235 59.9978 32.0000 2.0024 2.0034 419.7362 419.9735 0.0355 -1.0000 -1.0000 3337871 1581107630.30 151.5235 59.9978 32.0000 2.0024 2.0033 419.9141 420.1509 0.0353 -1.0000 -1.0000 3337933 1581107630.40 151.5302 59.9978 32.0000 2.0018 2.0027 419.9153 420.1538 0.0356 -1.0000 -1.0000 3337996 1581107630.50 151.5302 59.9978 32.0000 2.0029 2.0038 419.7972 420.0343 0.0355 -1.0000 -1.0000 3338058 1581107630.60 151.5302 59.9978 32.0000 2.0026 2.0035 419.7462 419.9829 0.0354 -1.0000 -1.0000 3338246 1581107630.70 151.5302 59.9978 32.0000 2.0036 2.0045 419.6657 419.9030 0.0354 -1.0000 -1.0000 3338324 1581107630.80 151.5302 59.9978 32.0000 2.0025 2.0034 419.7979 420.0343 0.0354 -1.0000 -1.0000 3338387 1581107630.90 151.5282 59.9978 32.0000 2.0022 2.0031 419.9256 420.1632 0.0355 -1.0000 -1.0000 3338449 1581107631.00 151.5258 59.9978 32.0000 2.0021 2.0030 419.9461 420.1833 0.0355 -1.0000 -1.0000 3338527 1581107631.10 151.5258 59.9978 32.0000 2.0017 2.0026 419.8719 420.1094 0.0355 -1.0000 -1.0000 3338762 1581107631.20 151.5258 59.9978 32.0000 2.0020 2.0030 419.7702 420.0072 0.0354 -1.0000 -1.0000 3338824 1581107631.30 151.5258 59.9978 32.0000 2.0016 2.0025 419.8378 420.0746 0.0354 -1.0000 -1.0000 3338902 1581107631.40 151.5258 59.9978 32.0000 2.0021 2.0030 419.8882 420.1260 0.0357 -1.0000 -1.0000 3338965 1581107631.50 151.5302 59.9978 32.0000 2.0023 2.0032 419.9208 420.1629 0.0363 -1.0000 -1.0000 3339027 1581107631.60 151.5302 59.9978 32.0000 2.0027 2.0037 419.8943 420.1366 0.0362 -1.0000 -1.0000 3339262 1581107631.70 151.5302 59.9978 32.0000 2.0026 2.0035 419.8166 420.0576 0.0359 -1.0000 -1.0000 3339324 1581107631.80 151.5302 59.9978 32.0000 2.0026 2.0036 419.7088 419.9470 0.0355 -1.0000 -1.0000 3339387 1581107631.90 151.5302 59.9978 32.0000 2.0021 2.0030 419.9070 420.1459 0.0357 -1.0000 -1.0000 3339465 1581107632.00 151.4947 59.9978 32.0000 2.0021 2.0030 419.9367 420.1739 0.0354 -1.0000 -1.0000 3339527 1581107632.10 151.4901 59.9978 32.0000 2.0019 2.0028 419.8953 420.1329 0.0356 -1.0000 -1.0000 3339762 1581107632.20 151.4901 59.9978 32.0000 2.0022 2.0032 419.7683 420.0060 0.0355 -1.0000 -1.0000 3339840 1581107632.30 151.4901 59.9978 32.0000 2.0015 2.0024 419.6620 419.8994 0.0355 -1.0000 -1.0000 3339902 1581107632.40 151.4901 59.9978 32.0000 2.0007 2.0016 419.7895 420.0268 0.0355 -1.0000 -1.0000 3339965 1581107632.50 151.4901 59.9978 32.0000 2.0017 2.0026 419.9350 420.1732 0.0356 -1.0000 -1.0000 3340043 1581107632.60 151.4517 59.9978 32.0000 2.0009 2.0018 419.9245 420.1622 0.0356 -1.0000 -1.0000 3340512 1581107632.70 151.4517 59.9978 32.0000 2.0010 2.0019 419.8712 420.1093 0.0356 -1.0000 -1.0000 3340590 1581107632.80 151.4517 59.9978 32.0000 2.0019 2.0028 419.7842 420.0215 0.0355 -1.0000 -1.0000 3340652 1581107632.90 151.4517 59.9978 32.0000 2.0016 2.0025 419.7065 419.9439 0.0354 -1.0000 -1.0000 3340715 1581107633.00 151.4517 59.9978 32.0000 2.0014 2.0023 419.7201 419.9563 0.0353 -1.0000 -1.0000 3340793 1581107633.10 151.4322 59.9978 32.0000 2.0016 2.0025 419.8421 420.0791 0.0355 -1.0000 -1.0000 3341012 1581107633.20 151.4322 59.9978 32.0000 2.0005 2.0015 419.9114 420.1499 0.0357 -1.0000 -1.0000 3341074 1581107633.30 151.4322 59.9978 32.0000 2.0015 2.0024 419.9345 420.1741 0.0358 -1.0000 -1.0000 3341152 1581107633.40 151.4322 59.9978 32.0000 2.0017 2.0027 419.7180 419.9563 0.0356 -1.0000 -1.0000 3341215 1581107633.50 151.4322 59.9978 32.0000 2.0016 2.0025 419.7969 420.0347 0.0355 -1.0000 -1.0000 3341277 1581107633.60 151.4322 59.9978 32.0000 2.0011 2.0020 419.8539 420.0909 0.0354 -1.0000 -1.0000 3341527 1581107633.70 151.4210 59.9978 32.0000 2.0012 2.0021 419.9711 420.2084 0.0354 -1.0000 -1.0000 3341574 1581107633.80 151.4210 59.9978 32.0000 2.0017 2.0026 419.7564 419.9935 0.0355 -1.0000 -1.0000 3341652 1581107633.90 151.4210 59.9978 32.0000 2.0014 2.0024 419.7593 419.9962 0.0354 -1.0000 -1.0000 3341715 1581107634.00 151.4210 59.9978 32.0000 2.0019 2.0029 419.6787 419.9163 0.0356 -1.0000 -1.0000 3341777 1581107634.10 151.4210 59.9978 32.0000 2.0025 2.0034 419.6987 419.9375 0.0357 -1.0000 -1.0000 3341840 1581107634.20 151.4373 59.9978 32.0000 2.0019 2.0028 419.8793 420.1163 0.0353 -1.0000 -1.0000 3341996 1581107634.30 151.4373 59.9978 32.0000 2.0016 2.0025 419.9184 420.1559 0.0355 -1.0000 -1.0000 3342058 1581107634.40 151.4373 59.9978 32.0000 2.0012 2.0021 419.9819 420.2187 0.0354 -1.0000 -1.0000 3342121 1581107634.50 151.4373 59.9978 32.0000 2.0021 2.0031 419.8297 420.0664 0.0354 -1.0000 -1.0000 3342199 1581107634.60 151.4373 59.9978 32.0000 2.0024 2.0033 419.8248 420.0609 0.0353 -1.0000 -1.0000 3342262 1581107634.70 151.4373 59.9978 32.0000 2.0019 2.0028 419.8015 420.0385 0.0354 -1.0000 -1.0000 3342496 1581107634.80 151.4787 59.9973 32.0000 2.0009 2.0018 419.9747 420.2118 0.0354 -1.0000 -1.0000 3342558 1581107634.90 151.4787 59.9973 32.0000 2.0017 2.0027 420.0276 420.2645 0.0354 -1.0000 -1.0000 3342621 1581107635.00 151.4787 59.9973 32.0000 2.0026 2.0036 419.8972 420.1339 0.0354 -1.0000 -1.0000 3342683 1581107635.10 151.4787 59.9973 32.0000 2.0028 2.0037 419.7007 419.9378 0.0355 -1.0000 -1.0000 3342762 1581107635.20 151.4787 59.9973 32.0000 2.0016 2.0026 419.7214 419.9578 0.0354 -1.0000 -1.0000 3342996 1581107635.30 151.4506 59.9973 32.0000 2.0023 2.0032 419.9058 420.1431 0.0355 -1.0000 -1.0000 3343058 1581107635.40 151.4479 59.9973 32.0000 2.0019 2.0028 420.0267 420.2642 0.0355 -1.0000 -1.0000 3343121 1581107635.50 151.4479 59.9973 32.0000 2.0023 2.0032 419.9854 420.2228 0.0354 -1.0000 -1.0000 3343183 1581107635.60 151.4479 59.9973 32.0000 2.0026 2.0035 419.7857 420.0222 0.0354 -1.0000 -1.0000 3343262 1581107635.70 151.4479 59.9973 32.0000 2.0017 2.0026 419.8750 420.1119 0.0354 -1.0000 -1.0000 3343324 1581107635.80 151.4429 59.9973 32.0000 2.0016 2.0026 419.9622 420.1995 0.0355 -1.0000 -1.0000 3343387 1581107635.90 151.4257 59.9973 32.0000 2.0010 2.0019 420.0312 420.2693 0.0355 -1.0000 -1.0000 3343465 1581107636.00 151.4257 59.9973 32.0000 2.0028 2.0038 419.8995 420.1364 0.0354 -1.0000 -1.0000 3343527 1581107636.10 151.4257 59.9973 32.0000 2.0024 2.0033 419.7934 420.0307 0.0354 -1.0000 -1.0000 3343590 1581107636.20 151.4257 59.9973 32.0000 2.0036 2.0045 419.7422 419.9788 0.0354 -1.0000 -1.0000 3344480 1581107636.30 151.4257 59.9973 32.0000 2.0027 2.0036 419.8026 420.0391 0.0353 -1.0000 -1.0000 3344558 1581107636.40 151.4541 59.9973 32.0000 2.0021 2.0030 419.9187 420.1554 0.0354 -1.0000 -1.0000 3344621 1581107636.50 151.4541 59.9973 32.0000 2.0020 2.0029 419.9394 420.1769 0.0355 -1.0000 -1.0000 3344683 1581107636.60 151.4541 59.9973 32.0000 2.0020 2.0029 420.0396 420.2770 0.0355 -1.0000 -1.0000 3344762 1581107636.70 151.4541 59.9973 32.0000 2.0018 2.0027 419.9080 420.1446 0.0353 -1.0000 -1.0000 3344840 1581107636.80 151.4541 59.9973 32.0000 2.0026 2.0035 419.8332 420.0694 0.0353 -1.0000 -1.0000 3344902 1581107636.90 151.4843 59.9973 32.0000 2.0017 2.0026 419.9778 420.2141 0.0353 -1.0000 -1.0000 3344965 1581107637.00 151.5021 59.9973 32.0000 2.0017 2.0026 420.0237 420.2615 0.0356 -1.0000 -1.0000 3345027 1581107637.10 151.5021 59.9973 32.0000 2.0018 2.0028 419.9489 420.1869 0.0355 -1.0000 -1.0000 3345090 1581107637.20 151.5021 59.9973 32.0000 2.0029 2.0039 419.8251 420.0620 0.0354 -1.0000 -1.0000 3345168 1581107637.30 151.5021 59.9973 32.0000 2.0029 2.0038 419.7473 419.9842 0.0354 -1.0000 -1.0000 3345246 1581107637.40 151.5021 59.9973 32.0000 2.0021 2.0031 419.8495 420.0871 0.0355 -1.0000 -1.0000 3345308 1581107637.50 151.5270 59.9973 32.0000 2.0010 2.0020 420.0359 420.2731 0.0354 -1.0000 -1.0000 3345371 1581107637.60 151.5270 59.9973 32.0000 2.0022 2.0032 419.9707 420.2068 0.0353 -1.0000 -1.0000 3345433 1581107637.70 151.5270 59.9973 32.0000 2.0025 2.0034 419.8756 420.1125 0.0354 -1.0000 -1.0000 3345512 1581107637.80 151.5270 59.9973 32.0000 2.0027 2.0036 419.7931 420.0298 0.0354 -1.0000 -1.0000 3345558 1581107637.90 151.5270 59.9973 32.0000 2.0027 2.0037 419.9232 420.1605 0.0355 -1.0000 -1.0000 3345637 1581107638.00 151.5543 59.9973 32.0000 2.0017 2.0027 420.0308 420.2681 0.0354 -1.0000 -1.0000 3345699 1581107638.10 151.5646 59.9973 32.0000 2.0014 2.0024 420.0127 420.2493 0.0354 -1.0000 -1.0000 3345762 1581107638.20 151.5646 59.9973 32.0000 2.0026 2.0035 419.8468 420.0837 0.0353 -1.0000 -1.0000 3345996 1581107638.30 151.5646 59.9973 32.0000 2.0027 2.0037 419.7806 420.0168 0.0354 -1.0000 -1.0000 3346058 1581107638.40 151.5646 59.9973 32.0000 2.0029 2.0038 419.8416 420.0784 0.0353 -1.0000 -1.0000 3346121 1581107638.50 151.5646 59.9973 32.0000 2.0025 2.0034 419.9603 420.1969 0.0353 -1.0000 -1.0000 3346199 1581107638.60 151.5142 59.9973 32.0000 2.0021 2.0030 420.0220 420.2570 0.0352 -1.0000 -1.0000 3346262 1581107638.70 151.5142 59.9973 32.0000 2.0021 2.0030 419.9936 420.2306 0.0355 -1.0000 -1.0000 3346340 1581107638.80 151.5142 59.9973 32.0000 2.0025 2.0035 419.9967 420.2330 0.0354 -1.0000 -1.0000 3346558 1581107638.90 151.5142 59.9973 32.0000 2.0031 2.0040 419.8236 420.0603 0.0353 -1.0000 -1.0000 3346621 1581107639.00 151.5142 59.9973 32.0000 2.0027 2.0036 419.9265 420.1635 0.0354 -1.0000 -1.0000 3346699 1581107639.10 151.5142 59.9973 32.0000 2.0020 2.0029 420.0724 420.3090 0.0353 -1.0000 -1.0000 3346762 1581107639.20 151.5092 59.9973 32.0000 2.0020 2.0029 419.9417 420.1788 0.0354 -1.0000 -1.0000 3346824 1581107639.30 151.5092 59.9973 32.0000 2.0027 2.0036 419.9494 420.1861 0.0353 -1.0000 -1.0000 3347152 1581107639.40 151.5092 59.9973 32.0000 2.0026 2.0035 419.8488 420.0850 0.0353 -1.0000 -1.0000 3347215 1581107639.50 151.5092 59.9973 32.0000 2.0020 2.0029 419.9734 420.2093 0.0353 -1.0000 -1.0000 3347277 1581107639.60 151.5092 59.9973 32.0000 2.0026 2.0035 420.0575 420.2941 0.0354 -1.0000 -1.0000 3347356 1581107639.70 151.4641 59.9975 32.0000 2.0028 2.0037 419.9729 420.2112 0.0356 -1.0000 -1.0000 3347418 1581107639.80 151.4641 59.9975 32.0000 2.0032 2.0041 419.7801 420.0171 0.0354 -1.0000 -1.0000 3347746 1581107639.90 151.4641 59.9975 32.0000 2.0027 2.0037 419.7189 419.9558 0.0354 -1.0000 -1.0000 3347824 1581107640.00 151.4641 59.9975 32.0000 2.0021 2.0031 419.7649 420.0010 0.0353 -1.0000 -1.0000 3347887 1581107640.10 151.4641 59.9975 32.0000 2.0020 2.0030 419.8572 420.0939 0.0353 -1.0000 -1.0000 3347949 1581107640.20 151.4800 59.9975 32.0000 2.0021 2.0030 419.8907 420.1270 0.0353 -1.0000 -1.0000 3348012 1581107640.30 151.4942 59.9975 32.0000 2.0028 2.0037 419.8198 420.0562 0.0353 -1.0000 -1.0000 3348262 1581107640.40 151.4942 59.9975 32.0000 2.0027 2.0037 419.8367 420.0735 0.0354 -1.0000 -1.0000 3348324 1581107640.50 151.4942 59.9975 32.0000 2.0024 2.0033 419.8403 420.0772 0.0354 -1.0000 -1.0000 3348387 1581107640.60 151.4942 59.9975 32.0000 2.0026 2.0035 419.8819 420.1193 0.0355 -1.0000 -1.0000 3348449 1581107640.70 151.4942 59.9975 32.0000 2.0020 2.0029 419.9865 420.2235 0.0354 -1.0000 -1.0000 3348527 1581107640.80 151.4865 59.9975 32.0000 2.0026 2.0035 420.0680 420.3055 0.0355 -1.0000 -1.0000 3348730 1581107640.90 151.4865 59.9975 32.0000 2.0024 2.0033 419.8671 420.1038 0.0354 -1.0000 -1.0000 3348793 1581107641.00 151.4865 59.9975 32.0000 2.0027 2.0036 419.7363 419.9730 0.0354 -1.0000 -1.0000 3348871 1581107641.10 151.4865 59.9975 32.0000 2.0028 2.0037 419.7913 420.0280 0.0354 -1.0000 -1.0000 3348933 1581107641.20 151.4865 59.9975 32.0000 2.0025 2.0034 419.9331 420.1709 0.0355 -1.0000 -1.0000 3348996 1581107641.30 151.4757 59.9975 32.0000 2.0020 2.0029 419.9913 420.2283 0.0355 -1.0000 -1.0000 3349293 1581107641.40 151.4592 59.9975 32.0000 2.0030 2.0039 419.8574 420.0954 0.0355 -1.0000 -1.0000 3349355 1581107641.50 151.4592 59.9975 32.0000 2.0029 2.0038 419.8442 420.0819 0.0355 -1.0000 -1.0000 3349418 1581107641.60 151.4592 59.9975 32.0000 2.0024 2.0033 419.8243 420.0612 0.0354 -1.0000 -1.0000 3349496 1581107641.70 151.4592 59.9975 32.0000 2.0020 2.0029 419.9025 420.1392 0.0354 -1.0000 -1.0000 3349558 1581107641.80 151.4592 59.9975 32.0000 2.0016 2.0025 419.9922 420.2295 0.0355 -1.0000 -1.0000 3349621 1581107641.90 151.5130 59.9975 32.0000 2.0024 2.0034 419.8697 420.1075 0.0354 -1.0000 -1.0000 3349699 1581107642.00 151.5130 59.9975 32.0000 2.0032 2.0041 419.8373 420.0738 0.0354 -1.0000 -1.0000 3349762 1581107642.10 151.5130 59.9975 32.0000 2.0026 2.0035 419.7704 420.0078 0.0355 -1.0000 -1.0000 3349824 1581107642.20 151.5130 59.9975 32.0000 2.0018 2.0028 419.7877 420.0244 0.0353 -1.0000 -1.0000 3349887 1581107642.30 151.5130 59.9975 32.0000 2.0019 2.0028 419.8610 420.0977 0.0354 -1.0000 -1.0000 3350168 1581107642.40 151.5130 59.9975 32.0000 2.0021 2.0030 419.8559 420.0926 0.0354 -1.0000 -1.0000 3350231 1581107642.50 151.5436 59.9975 32.0000 2.0023 2.0032 419.7405 419.9778 0.0355 -1.0000 -1.0000 3350293 1581107642.60 151.5436 59.9975 32.0000 2.0022 2.0031 419.8532 420.0905 0.0354 -1.0000 -1.0000 3350371 1581107642.70 151.5436 59.9975 32.0000 2.0019 2.0028 419.9291 420.1663 0.0354 -1.0000 -1.0000 3350433 1581107642.80 151.5436 59.9975 32.0000 2.0017 2.0026 420.0296 420.2664 0.0354 -1.0000 -1.0000 3350668 1581107642.90 151.5436 59.9975 32.0000 2.0011 2.0020 419.8874 420.1251 0.0356 -1.0000 -1.0000 3350730 1581107643.00 151.5361 59.9975 32.0000 2.0017 2.0027 419.9228 420.1594 0.0354 -1.0000 -1.0000 3350793 1581107643.10 151.5347 59.9975 32.0000 2.0022 2.0032 419.7913 420.0288 0.0355 -1.0000 -1.0000 3350871 1581107643.20 151.5347 59.9975 32.0000 2.0017 2.0026 419.7950 420.0320 0.0354 -1.0000 -1.0000 3350933 1581107643.30 151.5347 59.9975 32.0000 2.0020 2.0029 419.8741 420.1122 0.0355 -1.0000 -1.0000 3351012 1581107643.40 151.5347 59.9975 32.0000 2.0025 2.0034 419.8957 420.1323 0.0354 -1.0000 -1.0000 3351074 1581107643.50 151.5347 59.9975 32.0000 2.0019 2.0028 419.8324 420.0700 0.0356 -1.0000 -1.0000 3351137 1581107643.60 151.5302 59.9975 32.0000 2.0026 2.0035 419.7683 420.0054 0.0354 -1.0000 -1.0000 3351215 1581107643.70 151.5302 59.9975 32.0000 2.0024 2.0033 419.6821 419.9198 0.0356 -1.0000 -1.0000 3351277 1581107643.80 151.5302 59.9975 32.0000 2.0018 2.0028 419.7288 419.9669 0.0356 -1.0000 -1.0000 3351340 1581107643.90 151.5302 59.9975 32.0000 2.0019 2.0028 419.9238 420.1607 0.0354 -1.0000 -1.0000 3351543 1581107644.00 151.5302 59.9975 32.0000 2.0009 2.0018 419.9708 420.2078 0.0353 -1.0000 -1.0000 3351621 1581107644.10 151.4382 59.9975 32.0000 2.0006 2.0016 419.9330 420.1701 0.0355 -1.0000 -1.0000 3351683 1581107644.20 151.4382 59.9975 32.0000 2.0019 2.0029 419.8245 420.0612 0.0355 -1.0000 -1.0000 3351762 1581107644.30 151.4382 59.9975 32.0000 2.0023 2.0032 419.7176 419.9547 0.0353 -1.0000 -1.0000 3351824 1581107644.40 151.4382 59.9975 32.0000 2.0017 2.0027 419.6836 419.9206 0.0355 -1.0000 -1.0000 3352308 1581107644.50 151.4382 59.9975 32.0000 2.0018 2.0027 419.8005 420.0376 0.0355 -1.0000 -1.0000 3352371 1581107644.60 151.4445 59.9975 32.0000 2.0023 2.0032 419.8696 420.1072 0.0355 -1.0000 -1.0000 3352433 1581107644.70 151.5297 59.9974 32.0000 2.0018 2.0027 419.8572 420.0951 0.0356 -1.0000 -1.0000 3352512 1581107644.80 151.5297 59.9974 32.0000 2.0025 2.0034 419.6864 419.9235 0.0355 -1.0000 -1.0000 3352574 1581107644.90 151.5297 59.9974 32.0000 2.0026 2.0035 419.7788 420.0165 0.0355 -1.0000 -1.0000 3352777 1581107645.00 151.5297 59.9974 32.0000 2.0021 2.0030 419.9658 420.2035 0.0355 -1.0000 -1.0000 3352855 1581107645.10 151.5297 59.9974 32.0000 2.0022 2.0032 420.0003 420.2382 0.0355 -1.0000 -1.0000 3352918 1581107645.20 151.5297 59.9974 32.0000 2.0018 2.0028 419.9852 420.2224 0.0354 -1.0000 -1.0000 3352980 1581107645.30 151.4615 59.9974 32.0000 2.0026 2.0036 419.8762 420.1149 0.0357 -1.0000 -1.0000 3353043 1581107645.40 151.4615 59.9974 32.0000 2.0031 2.0040 419.7694 420.0069 0.0354 -1.0000 -1.0000 3353387 1581107645.50 151.4615 59.9974 32.0000 2.0028 2.0037 419.8221 420.0587 0.0354 -1.0000 -1.0000 3353449 1581107645.60 151.4615 59.9974 32.0000 2.0027 2.0037 419.8555 420.0928 0.0355 -1.0000 -1.0000 3353527 1581107645.70 151.4615 59.9974 32.0000 2.0029 2.0038 419.9602 420.1975 0.0355 -1.0000 -1.0000 3353590 1581107645.80 151.4676 59.9974 32.0000 2.0029 2.0038 419.8799 420.1171 0.0354 -1.0000 -1.0000 3353652 1581107645.90 151.4694 59.9974 32.0000 2.0033 2.0042 419.7928 420.0294 0.0354 -1.0000 -1.0000 3353918 1581107646.00 151.4694 59.9974 32.0000 2.0030 2.0039 419.8558 420.0926 0.0354 -1.0000 -1.0000 3353980 1581107646.10 151.4694 59.9974 32.0000 2.0023 2.0032 420.0071 420.2443 0.0355 -1.0000 -1.0000 3354043 1581107646.20 151.4694 59.9974 32.0000 2.0026 2.0036 419.9910 420.2283 0.0354 -1.0000 -1.0000 3354105 1581107646.30 151.4694 59.9974 32.0000 2.0030 2.0039 419.8752 420.1119 0.0355 -1.0000 -1.0000 3354168 1581107646.40 151.4684 59.9974 32.0000 2.0039 2.0048 419.7773 420.0155 0.0356 -1.0000 -1.0000 3354433 1581107646.50 151.4684 59.9974 32.0000 2.0032 2.0041 419.8225 420.0595 0.0354 -1.0000 -1.0000 3354527 1581107646.60 151.4684 59.9974 32.0000 2.0026 2.0036 419.7974 420.0352 0.0355 -1.0000 -1.0000 3354590 1581107646.70 151.4684 59.9974 32.0000 2.0036 2.0045 419.8810 420.1184 0.0355 -1.0000 -1.0000 3354668 1581107646.80 151.4684 59.9974 32.0000 2.0029 2.0038 419.9946 420.2324 0.0355 -1.0000 -1.0000 3354730 1581107646.90 151.4533 59.9974 32.0000 2.0026 2.0036 419.9043 420.1415 0.0354 -1.0000 -1.0000 3355027 1581107647.00 151.4533 59.9974 32.0000 2.0029 2.0038 419.8816 420.1181 0.0354 -1.0000 -1.0000 3355105 1581107647.10 151.4533 59.9974 32.0000 2.0030 2.0039 419.7620 419.9987 0.0354 -1.0000 -1.0000 3355168 1581107647.20 151.4533 59.9974 32.0000 2.0022 2.0031 419.8208 420.0582 0.0355 -1.0000 -1.0000 3355230 1581107647.30 151.4533 59.9974 32.0000 2.0024 2.0034 419.9831 420.2207 0.0355 -1.0000 -1.0000 3355308 1581107647.40 151.4542 59.9974 32.0000 2.0024 2.0033 419.9793 420.2157 0.0353 -1.0000 -1.0000 3355371 1581107647.50 151.4677 59.9974 32.0000 2.0022 2.0032 420.0408 420.2780 0.0355 -1.0000 -1.0000 3355433 1581107647.60 151.4677 59.9974 32.0000 2.0028 2.0038 419.8639 420.1002 0.0353 -1.0000 -1.0000 3355558 1581107647.70 151.4677 59.9974 32.0000 2.0033 2.0043 419.7695 420.0069 0.0355 -1.0000 -1.0000 3355621 1581107647.80 151.4677 59.9974 32.0000 2.0029 2.0038 419.7750 420.0118 0.0354 -1.0000 -1.0000 3355683 1581107647.90 151.4677 59.9974 32.0000 2.0017 2.0026 419.7959 420.0324 0.0353 -1.0000 -1.0000 3355762 1581107648.00 151.4781 59.9974 32.0000 2.0026 2.0036 419.8555 420.0923 0.0354 -1.0000 -1.0000 3355824 1581107648.10 151.5424 59.9974 32.0000 2.0030 2.0039 419.7676 420.0046 0.0354 -1.0000 -1.0000 3355887 1581107648.20 151.5424 59.9974 32.0000 2.0037 2.0046 419.7540 419.9909 0.0354 -1.0000 -1.0000 3355965 1581107648.30 151.5424 59.9974 32.0000 2.0028 2.0037 419.7441 419.9819 0.0355 -1.0000 -1.0000 3356027 1581107648.40 151.5424 59.9974 32.0000 2.0024 2.0033 419.9387 420.1751 0.0354 -1.0000 -1.0000 3356871 1581107648.50 151.5424 59.9974 32.0000 2.0024 2.0033 420.0612 420.2980 0.0354 -1.0000 -1.0000 3356965 1581107648.60 151.5089 59.9974 32.0000 2.0010 2.0020 420.0022 420.2396 0.0354 -1.0000 -1.0000 3357012 1581107648.70 151.5089 59.9974 32.0000 2.0028 2.0037 419.8655 420.1022 0.0354 -1.0000 -1.0000 3357090 1581107648.80 151.5089 59.9974 32.0000 2.0028 2.0038 419.7645 420.0019 0.0355 -1.0000 -1.0000 3357152 1581107648.90 151.5089 59.9974 32.0000 2.0025 2.0035 419.7616 419.9981 0.0354 -1.0000 -1.0000 3357215 1581107649.00 151.5089 59.9974 32.0000 2.0024 2.0033 419.7914 420.0286 0.0354 -1.0000 -1.0000 3357293 1581107649.10 151.5089 59.9974 32.0000 2.0020 2.0030 419.8958 420.1331 0.0355 -1.0000 -1.0000 3357355 1581107649.20 151.5125 59.9974 32.0000 2.0022 2.0031 419.9716 420.2100 0.0355 -1.0000 -1.0000 3357418 1581107649.30 151.5125 59.9974 32.0000 2.0031 2.0040 419.8127 420.0504 0.0356 -1.0000 -1.0000 3357496 1581107649.40 151.5125 59.9974 32.0000 2.0026 2.0035 419.7019 419.9392 0.0354 -1.0000 -1.0000 3357558 1581107649.50 151.5125 59.9974 32.0000 2.0020 2.0030 419.8107 420.0491 0.0356 -1.0000 -1.0000 3357621 1581107649.60 151.5125 59.9974 32.0000 2.0017 2.0026 419.9568 420.1945 0.0356 -1.0000 -1.0000 3357683 1581107649.70 151.5125 59.9974 32.0000 2.0010 2.0019 420.0075 420.2462 0.0357 -1.0000 -1.0000 3357762 1581107649.80 151.4908 59.9984 32.0000 2.0020 2.0029 420.0183 420.2561 0.0355 -1.0000 -1.0000 3357824 1581107649.90 151.4908 59.9984 32.0000 2.0020 2.0029 419.8417 420.0799 0.0357 -1.0000 -1.0000 3357887 1581107650.00 151.4908 59.9984 32.0000 2.0025 2.0034 419.7657 420.0024 0.0354 -1.0000 -1.0000 3357949 1581107650.10 151.4908 59.9984 32.0000 2.0019 2.0028 419.6828 419.9207 0.0355 -1.0000 -1.0000 3358012 1581107650.20 151.4908 59.9984 32.0000 2.0023 2.0032 419.8506 420.0880 0.0355 -1.0000 -1.0000 3358090 1581107650.30 151.4908 59.9984 32.0000 2.0017 2.0026 419.9788 420.2169 0.0356 -1.0000 -1.0000 3358152 1581107650.40 151.4908 59.9984 32.0000 2.0026 2.0036 419.8356 420.0737 0.0356 -1.0000 -1.0000 3358215 1581107650.50 151.4908 59.9984 32.0000 2.0029 2.0038 419.7997 420.0378 0.0356 -1.0000 -1.0000 3358418 1581107650.60 151.4908 59.9984 32.0000 2.0024 2.0034 419.7950 420.0326 0.0355 -1.0000 -1.0000 3358480 1581107650.70 151.4908 59.9984 32.0000 2.0020 2.0029 419.7425 419.9805 0.0356 -1.0000 -1.0000 3358558 1581107650.80 151.4908 59.9984 32.0000 2.0010 2.0019 420.0232 420.2616 0.0356 -1.0000 -1.0000 3358621 1581107650.90 151.4908 59.9984 32.0000 2.0019 2.0029 419.9683 420.2053 0.0354 -1.0000 -1.0000 3358683 1581107651.00 151.4871 59.9984 32.0000 2.0019 2.0028 419.9060 420.1442 0.0356 -1.0000 -1.0000 3358933 1581107651.10 151.4871 59.9984 32.0000 2.0029 2.0039 419.7817 420.0196 0.0355 -1.0000 -1.0000 3358996 1581107651.20 151.4871 59.9984 32.0000 2.0028 2.0037 419.8150 420.0523 0.0355 -1.0000 -1.0000 3359058 1581107651.30 151.4871 59.9984 32.0000 2.0033 2.0043 419.8105 420.0481 0.0355 -1.0000 -1.0000 3359121 1581107651.40 151.4871 59.9984 32.0000 2.0015 2.0024 419.9778 420.2143 0.0353 -1.0000 -1.0000 3359183 1581107651.50 151.4871 59.9984 32.0000 2.0024 2.0033 420.0005 420.2387 0.0356 -1.0000 -1.0000 3359418 1581107651.60 151.4356 59.9984 32.0000 2.0016 2.0025 419.9223 420.1598 0.0354 -1.0000 -1.0000 3359496 1581107651.70 151.4356 59.9984 32.0000 2.0027 2.0036 419.7543 419.9909 0.0354 -1.0000 -1.0000 3359543 1581107651.80 151.4356 59.9984 32.0000 2.0026 2.0035 419.8202 420.0574 0.0355 -1.0000 -1.0000 3359605 1581107651.90 151.4356 59.9984 32.0000 2.0018 2.0028 419.8688 420.1066 0.0355 -1.0000 -1.0000 3359683 1581107652.00 151.4356 59.9984 32.0000 2.0013 2.0022 419.9601 420.1986 0.0356 -1.0000 -1.0000 3359746 1581107652.10 151.4443 59.9984 32.0000 2.0020 2.0029 420.0215 420.2608 0.0359 -1.0000 -1.0000 3359808 1581107652.20 151.4497 59.9984 32.0000 2.0030 2.0039 419.8772 420.1182 0.0360 -1.0000 -1.0000 3359887 1581107652.30 151.4497 59.9984 32.0000 2.0033 2.0043 419.7424 419.9812 0.0356 -1.0000 -1.0000 3359949 1581107652.40 151.4497 59.9984 32.0000 2.0025 2.0035 419.8136 420.0521 0.0357 -1.0000 -1.0000 3400012 1581107652.50 151.4497 59.9984 32.0000 2.0021 2.0031 420.0025 420.2410 0.0356 -1.0000 -1.0000 3400090 1581107652.60 151.4497 59.9984 32.0000 2.0026 2.0035 419.9012 420.1393 0.0356 -1.0000 -1.0000 3400152 1581107652.70 151.4432 59.9984 32.0000 2.0027 2.0036 419.7958 420.0357 0.0358 -1.0000 -1.0000 3400215 1581107652.80 151.4432 59.9984 32.0000 2.0025 2.0034 419.8055 420.0430 0.0355 -1.0000 -1.0000 3400277 1581107652.90 151.4432 59.9984 32.0000 2.0020 2.0029 419.8987 420.1365 0.0355 -1.0000 -1.0000 3400355 1581107653.00 151.4432 59.9984 32.0000 2.0017 2.0026 420.0399 420.2775 0.0355 -1.0000 -1.0000 3400418 1581107653.10 151.4432 59.9984 32.0000 2.0021 2.0030 419.9716 420.2090 0.0354 -1.0000 -1.0000 3400652 1581107653.20 151.4767 59.9984 32.0000 2.0029 2.0038 419.9089 420.1459 0.0355 -1.0000 -1.0000 3400715 1581107653.30 151.4872 59.9984 32.0000 2.0027 2.0036 419.7729 420.0118 0.0356 -1.0000 -1.0000 3400777 1581107653.40 151.4872 59.9984 32.0000 2.0034 2.0043 419.7436 419.9799 0.0354 -1.0000 -1.0000 3400840 1581107653.50 151.4872 59.9984 32.0000 2.0026 2.0036 419.7829 420.0202 0.0355 -1.0000 -1.0000 3400902 1581107653.60 151.4872 59.9984 32.0000 2.0019 2.0028 419.9875 420.2250 0.0354 -1.0000 -1.0000 3401137 1581107653.70 151.4872 59.9984 32.0000 2.0026 2.0036 420.0430 420.2791 0.0353 -1.0000 -1.0000 3401199 1581107653.80 151.4639 59.9984 32.0000 2.0020 2.0029 419.8952 420.1321 0.0355 -1.0000 -1.0000 3401262 1581107653.90 151.4639 59.9984 32.0000 2.0028 2.0037 419.6752 419.9130 0.0355 -1.0000 -1.0000 3401340 1581107654.00 151.4639 59.9984 32.0000 2.0031 2.0040 419.7413 419.9780 0.0354 -1.0000 -1.0000 3401402 1581107654.10 151.4639 59.9984 32.0000 2.0020 2.0029 419.8082 420.0456 0.0355 -1.0000 -1.0000 3402433 1581107654.20 151.4639 59.9984 32.0000 2.0010 2.0019 419.9330 420.1704 0.0356 -1.0000 -1.0000 3402512 1581107654.30 151.5726 59.9984 32.0000 2.0010 2.0020 419.9750 420.2126 0.0354 -1.0000 -1.0000 3402574 1581107654.40 151.5783 59.9984 32.0000 2.0015 2.0025 420.0210 420.2586 0.0356 -1.0000 -1.0000 3402637 1581107654.50 151.5783 59.9984 32.0000 2.0025 2.0034 419.9652 420.2034 0.0355 -1.0000 -1.0000 3402730 1581107654.60 151.5783 59.9984 32.0000 2.0028 2.0037 419.8912 420.1277 0.0353 -1.0000 -1.0000 3402793 1581107654.70 151.5783 59.9984 32.0000 2.0021 2.0030 419.7992 420.0359 0.0354 -1.0000 -1.0000 3402887 1581107654.80 151.5783 59.9984 32.0000 2.0024 2.0034 419.9805 420.2177 0.0354 -1.0000 -1.0000 3402949 1581107654.90 151.5417 59.9982 32.0000 2.0022 2.0032 420.0229 420.2601 0.0354 -1.0000 -1.0000 3403012 1581107655.00 151.5417 59.9982 32.0000 2.0026 2.0035 419.9532 420.1910 0.0355 -1.0000 -1.0000 3403074 1581107655.10 151.5417 59.9982 32.0000 2.0028 2.0037 419.8331 420.0706 0.0355 -1.0000 -1.0000 3403137 1581107655.20 151.5417 59.9982 32.0000 2.0025 2.0034 419.8067 420.0443 0.0355 -1.0000 -1.0000 3403215 1581107655.30 151.5417 59.9982 32.0000 2.0020 2.0029 419.9259 420.1638 0.0355 -1.0000 -1.0000 3403293 1581107655.40 151.4711 59.9982 32.0000 2.0017 2.0027 420.0139 420.2512 0.0354 -1.0000 -1.0000 3403355 1581107655.50 151.4711 59.9982 32.0000 2.0021 2.0030 419.9571 420.1952 0.0357 -1.0000 -1.0000 3403418 1581107655.60 151.4711 59.9982 32.0000 2.0027 2.0036 419.8865 420.1245 0.0356 -1.0000 -1.0000 3403527 1581107655.70 151.4711 59.9982 32.0000 2.0034 2.0043 419.7953 420.0327 0.0354 -1.0000 -1.0000 3403590 1581107655.80 151.4711 59.9982 32.0000 2.0017 2.0026 419.9438 420.1814 0.0355 -1.0000 -1.0000 3403652 1581107655.90 151.4711 59.9982 32.0000 2.0011 2.0021 419.9785 420.2166 0.0356 -1.0000 -1.0000 3403715 1581107656.00 151.4711 59.9982 32.0000 2.0017 2.0026 419.9637 420.2018 0.0356 -1.0000 -1.0000 3403777 1581107656.10 151.4711 59.9982 32.0000 2.0026 2.0035 419.8468 420.0851 0.0356 -1.0000 -1.0000 3404168 1581107656.20 151.4711 59.9982 32.0000 2.0026 2.0036 419.7806 420.0180 0.0355 -1.0000 -1.0000 3404246 1581107656.30 151.4711 59.9982 32.0000 2.0025 2.0034 419.8526 420.0903 0.0355 -1.0000 -1.0000 3404308 1581107656.40 151.4711 59.9982 32.0000 2.0023 2.0032 419.8677 420.1051 0.0355 -1.0000 -1.0000 3404371 1581107656.50 151.4470 59.9982 32.0000 2.0021 2.0031 420.0404 420.2784 0.0356 -1.0000 -1.0000 3404449 1581107656.60 151.4470 59.9982 32.0000 2.0020 2.0029 419.9767 420.2141 0.0354 -1.0000 -1.0000 3404512 1581107656.70 151.4470 59.9982 32.0000 2.0020 2.0029 419.9251 420.1627 0.0355 -1.0000 -1.0000 3404668 1581107656.80 151.4470 59.9982 32.0000 2.0028 2.0037 419.7170 419.9544 0.0355 -1.0000 -1.0000 3404730 1581107656.90 151.4470 59.9982 32.0000 2.0026 2.0035 419.8427 420.0809 0.0356 -1.0000 -1.0000 3404793 1581107657.00 151.4470 59.9982 32.0000 2.0015 2.0024 419.9274 420.1646 0.0354 -1.0000 -1.0000 3404855 1581107657.10 151.4560 59.9982 32.0000 2.0012 2.0022 420.0495 420.2872 0.0355 -1.0000 -1.0000 3404918 1581107657.20 151.4687 59.9982 32.0000 2.0021 2.0031 420.0172 420.2552 0.0356 -1.0000 -1.0000 3405043 1581107657.30 151.4687 59.9982 32.0000 2.0025 2.0035 419.9650 420.2035 0.0356 -1.0000 -1.0000 3405121 1581107657.40 151.4687 59.9982 32.0000 2.0027 2.0036 419.8310 420.0685 0.0355 -1.0000 -1.0000 3405183 1581107657.50 151.4687 59.9982 32.0000 2.0023 2.0032 419.6791 419.9165 0.0354 -1.0000 -1.0000 3405246 1581107657.60 151.4687 59.9982 32.0000 2.0021 2.0031 419.7675 420.0054 0.0356 -1.0000 -1.0000 3405324 1581107657.70 151.4384 59.9982 32.0000 2.0022 2.0031 419.9544 420.1920 0.0355 -1.0000 -1.0000 3405652 1581107657.80 151.4384 59.9982 32.0000 2.0020 2.0029 419.9950 420.2327 0.0355 -1.0000 -1.0000 3405715 1581107657.90 151.4384 59.9982 32.0000 2.0021 2.0030 419.9761 420.2136 0.0355 -1.0000 -1.0000 3405777 1581107658.00 151.4384 59.9982 32.0000 2.0023 2.0033 419.8002 420.0377 0.0354 -1.0000 -1.0000 3405840 1581107658.10 151.4384 59.9982 32.0000 2.0029 2.0039 419.7625 419.9990 0.0353 -1.0000 -1.0000 3405902 1581107658.20 151.4390 59.9982 32.0000 2.0026 2.0035 419.9253 420.1625 0.0354 -1.0000 -1.0000 3405980 1581107658.30 151.4516 59.9982 32.0000 2.0027 2.0036 419.9865 420.2233 0.0355 -1.0000 -1.0000 3406043 1581107658.40 151.4516 59.9982 32.0000 2.0028 2.0037 419.9938 420.2307 0.0354 -1.0000 -1.0000 3406105 1581107658.50 151.4516 59.9982 32.0000 2.0027 2.0036 419.8142 420.0511 0.0354 -1.0000 -1.0000 3406183 1581107658.60 151.4516 59.9982 32.0000 2.0032 2.0042 419.6972 419.9337 0.0354 -1.0000 -1.0000 3406246 1581107658.70 151.4516 59.9982 32.0000 2.0029 2.0038 419.6858 419.9230 0.0355 -1.0000 -1.0000 3406574 1581107658.80 151.4519 59.9982 32.0000 2.0023 2.0032 419.8174 420.0548 0.0354 -1.0000 -1.0000 3406637 1581107658.90 151.4538 59.9982 32.0000 2.0023 2.0032 419.9600 420.1971 0.0355 -1.0000 -1.0000 3406699 1581107659.00 151.4538 59.9982 32.0000 2.0026 2.0036 419.9901 420.2279 0.0356 -1.0000 -1.0000 3406777 1581107659.10 151.4538 59.9982 32.0000 2.0026 2.0036 419.8545 420.0943 0.0362 -1.0000 -1.0000 3406840 1581107659.20 151.4538 59.9982 32.0000 2.0019 2.0029 419.7646 420.0134 0.0375 -1.0000 -1.0000 3407074 1581107659.30 151.4931 59.9982 32.0000 2.0021 2.0031 419.9136 420.1631 0.0370 -1.0000 -1.0000 3407137 1581107659.40 151.5066 59.9982 32.0000 2.0022 2.0032 419.9492 420.1917 0.0362 -1.0000 -1.0000 3407199 1581107659.50 151.5066 59.9982 32.0000 2.0021 2.0030 419.9959 420.2364 0.0359 -1.0000 -1.0000 3407262 1581107659.60 151.5066 59.9982 32.0000 2.0024 2.0033 419.8280 420.0665 0.0356 -1.0000 -1.0000 3407340 1581107659.70 151.5066 59.9982 32.0000 2.0033 2.0042 419.8638 420.1017 0.0356 -1.0000 -1.0000 3407558 1581107659.80 151.5066 59.9982 32.0000 2.0030 2.0039 419.7865 420.0245 0.0356 -1.0000 -1.0000 3407637 1581107659.90 151.5621 59.9981 32.0000 2.0028 2.0037 419.8869 420.1246 0.0355 -1.0000 -1.0000 3407699 1581107660.00 151.5720 59.9981 32.0000 2.0023 2.0032 419.8678 420.1060 0.0355 -1.0000 -1.0000 3407762 1581107660.10 151.5720 59.9981 32.0000 2.0019 2.0028 420.0517 420.2890 0.0355 -1.0000 -1.0000 3407871 1581107660.20 151.5720 59.9981 32.0000 2.0023 2.0032 420.0529 420.2912 0.0356 -1.0000 -1.0000 3407949 1581107660.30 151.5720 59.9981 32.0000 2.0034 2.0044 419.8166 420.0539 0.0354 -1.0000 -1.0000 3408137 1581107660.40 151.5720 59.9981 32.0000 2.0037 2.0046 419.8160 420.0529 0.0355 -1.0000 -1.0000 3408199 1581107660.50 151.6073 59.9981 32.0000 2.0031 2.0040 419.7689 420.0062 0.0355 -1.0000 -1.0000 3408262 1581107660.60 151.6073 59.9981 32.0000 2.0019 2.0029 420.0327 420.2702 0.0355 -1.0000 -1.0000 3408324 1581107660.70 151.6073 59.9981 32.0000 2.0022 2.0031 420.0719 420.3095 0.0355 -1.0000 -1.0000 3408402 1581107660.80 151.6073 59.9981 32.0000 2.0029 2.0038 420.0344 420.2716 0.0355 -1.0000 -1.0000 3409043 1581107660.90 151.6073 59.9981 32.0000 2.0027 2.0037 419.9402 420.1776 0.0354 -1.0000 -1.0000 3409137 1581107661.00 151.5984 59.9981 32.0000 2.0025 2.0034 419.8362 420.0725 0.0353 -1.0000 -1.0000 3409215 1581107661.10 151.5959 59.9981 32.0000 2.0025 2.0034 419.8274 420.0649 0.0355 -1.0000 -1.0000 3409277 1581107661.20 151.5959 59.9981 32.0000 2.0016 2.0026 419.8456 420.0850 0.0359 -1.0000 -1.0000 3409340 1581107661.30 151.5959 59.9981 32.0000 2.0020 2.0030 419.9342 420.1763 0.0362 -1.0000 -1.0000 3409402 1581107661.40 151.5959 59.9981 32.0000 2.0021 2.0031 419.8562 420.0969 0.0359 -1.0000 -1.0000 3409465 1581107661.50 151.5959 59.9981 32.0000 2.0029 2.0038 419.7665 420.0055 0.0357 -1.0000 -1.0000 3409527 1581107661.60 151.5725 59.9981 32.0000 2.0029 2.0038 419.7502 419.9880 0.0355 -1.0000 -1.0000 3409605 1581107661.70 151.5711 59.9981 32.0000 2.0018 2.0028 419.7407 419.9782 0.0355 -1.0000 -1.0000 3409668 1581107661.80 151.5711 59.9981 32.0000 2.0020 2.0029 419.9304 420.1682 0.0355 -1.0000 -1.0000 3409730 1581107661.90 151.5711 59.9981 32.0000 2.0021 2.0031 419.9847 420.2224 0.0355 -1.0000 -1.0000 3409808 1581107662.00 151.5711 59.9981 32.0000 2.0022 2.0031 419.9774 420.2149 0.0354 -1.0000 -1.0000 3409871 1581107662.10 151.5711 59.9981 32.0000 2.0026 2.0035 419.9492 420.1859 0.0354 -1.0000 -1.0000 3409934 1581107662.20 151.5489 59.9981 32.0000 2.0033 2.0043 419.7874 420.0239 0.0354 -1.0000 -1.0000 3409996 1581107662.30 151.5489 59.9981 32.0000 2.0039 2.0049 419.7110 419.9486 0.0355 -1.0000 -1.0000 3410637 1581107662.40 151.5489 59.9981 32.0000 2.0024 2.0034 419.7760 420.0135 0.0356 -1.0000 -1.0000 3410683 1581107662.50 151.5489 59.9981 32.0000 2.0025 2.0035 419.9886 420.2269 0.0356 -1.0000 -1.0000 3410777 1581107662.60 151.5489 59.9981 32.0000 2.0024 2.0034 419.9968 420.2346 0.0355 -1.0000 -1.0000 3410840 1581107662.70 151.5489 59.9981 32.0000 2.0029 2.0038 419.8834 420.1209 0.0354 -1.0000 -1.0000 3410902 1581107662.80 151.5489 59.9981 32.0000 2.0027 2.0036 419.7945 420.0323 0.0356 -1.0000 -1.0000 3410965 1581107662.90 151.5489 59.9981 32.0000 2.0027 2.0037 419.8323 420.0704 0.0355 -1.0000 -1.0000 3411043 1581107663.00 151.5489 59.9981 32.0000 2.0020 2.0030 419.9142 420.1519 0.0356 -1.0000 -1.0000 3411105 1581107663.10 151.5489 59.9981 32.0000 2.0017 2.0026 419.9702 420.2073 0.0354 -1.0000 -1.0000 3411168 1581107663.20 151.5489 59.9981 32.0000 2.0021 2.0031 420.0097 420.2466 0.0354 -1.0000 -1.0000 3411230 1581107663.30 151.5489 59.9981 32.0000 2.0036 2.0045 419.9164 420.1530 0.0353 -1.0000 -1.0000 3411308 1581107663.40 151.5507 59.9981 32.0000 2.0029 2.0039 419.8247 420.0628 0.0356 -1.0000 -1.0000 3411371 1581107663.50 151.5507 59.9981 32.0000 2.0025 2.0035 419.7918 420.0289 0.0354 -1.0000 -1.0000 3411434 1581107663.60 151.5507 59.9981 32.0000 2.0023 2.0033 419.9225 420.1600 0.0355 -1.0000 -1.0000 3411496 1581107663.70 151.5507 59.9981 32.0000 2.0020 2.0030 419.9305 420.1672 0.0353 -1.0000 -1.0000 3411574 1581107663.80 151.5507 59.9981 32.0000 2.0025 2.0034 419.8827 420.1189 0.0354 -1.0000 -1.0000 3411949 1581107663.90 151.5507 59.9981 32.0000 2.0025 2.0035 419.8205 420.0575 0.0354 -1.0000 -1.0000 3412027 1581107664.00 151.5453 59.9981 32.0000 2.0018 2.0027 419.7635 420.0005 0.0354 -1.0000 -1.0000 3412090 1581107664.10 151.5453 59.9981 32.0000 2.0018 2.0027 419.9756 420.2139 0.0356 -1.0000 -1.0000 3412152 1581107664.20 151.5453 59.9981 32.0000 2.0015 2.0025 420.0473 420.2860 0.0356 -1.0000 -1.0000 3412230 1581107664.30 151.5453 59.9981 32.0000 2.0024 2.0034 420.0522 420.2901 0.0355 -1.0000 -1.0000 3412293 1581107664.40 151.5453 59.9981 32.0000 2.0029 2.0038 419.8173 420.0556 0.0356 -1.0000 -1.0000 3412355 1581107664.50 151.5453 59.9981 32.0000 2.0032 2.0041 419.8377 420.0751 0.0355 -1.0000 -1.0000 3412433 1581107664.60 151.5453 59.9981 32.0000 2.0028 2.0037 419.8180 420.0556 0.0355 -1.0000 -1.0000 3412496 1581107664.70 151.5453 59.9981 32.0000 2.0029 2.0039 419.8625 420.0999 0.0355 -1.0000 -1.0000 3412558 1581107664.80 151.5453 59.9981 32.0000 2.0023 2.0032 420.0296 420.2668 0.0354 -1.0000 -1.0000 3412621 1581107664.90 151.5453 59.9981 32.0000 2.0022 2.0032 420.0370 420.2748 0.0355 -1.0000 -1.0000 3412683 1581107665.00 151.5453 59.9981 32.0000 2.0036 2.0046 419.8101 420.0478 0.0355 -1.0000 -1.0000 3412762 1581107665.10 151.4393 59.9983 32.0000 2.0026 2.0035 419.8127 420.0499 0.0355 -1.0000 -1.0000 3412824 1581107665.20 151.4393 59.9983 32.0000 2.0030 2.0040 419.8383 420.0761 0.0356 -1.0000 -1.0000 3412887 1581107665.30 151.4393 59.9983 32.0000 2.0023 2.0032 419.9351 420.1729 0.0355 -1.0000 -1.0000 3412965 1581107665.40 151.4393 59.9983 32.0000 2.0016 2.0025 420.0223 420.2603 0.0356 -1.0000 -1.0000 3413574 1581107665.50 151.4393 59.9983 32.0000 2.0021 2.0031 419.9498 420.1878 0.0355 -1.0000 -1.0000 3413637 1581107665.60 151.4757 59.9983 32.0000 2.0026 2.0036 419.9481 420.1854 0.0354 -1.0000 -1.0000 3413715 1581107665.70 151.4762 59.9983 32.0000 2.0037 2.0046 419.8357 420.0728 0.0354 -1.0000 -1.0000 3413777 1581107665.80 151.4762 59.9983 32.0000 2.0032 2.0041 419.9206 420.1581 0.0355 -1.0000 -1.0000 3413855 1581107665.90 151.4762 59.9983 32.0000 2.0024 2.0034 420.0272 420.2647 0.0355 -1.0000 -1.0000 3413918 1581107666.00 151.4762 59.9983 32.0000 2.0019 2.0028 419.9454 420.1830 0.0355 -1.0000 -1.0000 3413980 1581107666.10 151.4708 59.9983 32.0000 2.0028 2.0037 419.9977 420.2338 0.0354 -1.0000 -1.0000 3414043 1581107666.20 151.4327 59.9983 32.0000 2.0027 2.0036 419.8517 420.0890 0.0354 -1.0000 -1.0000 3414121 1581107666.30 151.4327 59.9983 32.0000 2.0035 2.0044 419.7983 420.0356 0.0355 -1.0000 -1.0000 3414183 1581107666.40 151.4327 59.9983 32.0000 2.0028 2.0037 419.8535 420.0905 0.0354 -1.0000 -1.0000 3414308 1581107666.50 151.4327 59.9983 32.0000 2.0025 2.0034 419.9637 420.2007 0.0354 -1.0000 -1.0000 3414387 1581107666.60 151.4327 59.9983 32.0000 2.0023 2.0033 420.0085 420.2457 0.0355 -1.0000 -1.0000 3414449 1581107666.70 151.4354 59.9983 32.0000 2.0028 2.0038 419.9987 420.2358 0.0354 -1.0000 -1.0000 3414512 1581107666.80 151.4425 59.9983 32.0000 2.0024 2.0033 419.9879 420.2258 0.0356 -1.0000 -1.0000 3414590 1581107666.90 151.4425 59.9983 32.0000 2.0033 2.0042 419.9495 420.1872 0.0355 -1.0000 -1.0000 3414793 1581107667.00 151.4425 59.9983 32.0000 2.0026 2.0035 419.8988 420.1362 0.0354 -1.0000 -1.0000 3414871 1581107667.10 151.4425 59.9983 32.0000 2.0024 2.0033 419.9625 420.1989 0.0353 -1.0000 -1.0000 3414933 1581107667.20 151.4425 59.9983 32.0000 2.0022 2.0031 420.0310 420.2690 0.0356 -1.0000 -1.0000 3414996 1581107667.30 151.4425 59.9983 32.0000 2.0027 2.0037 420.1332 420.3709 0.0356 -1.0000 -1.0000 3415074 1581107667.40 151.4425 59.9983 32.0000 2.0032 2.0042 419.9994 420.2375 0.0355 -1.0000 -1.0000 3415308 1581107667.50 151.4425 59.9983 32.0000 2.0034 2.0043 419.8901 420.1278 0.0355 -1.0000 -1.0000 3415371 1581107667.60 151.4425 59.9983 32.0000 2.0029 2.0038 419.7776 420.0145 0.0354 -1.0000 -1.0000 3415434 1581107667.70 151.4425 59.9983 32.0000 2.0026 2.0035 419.8415 420.0781 0.0354 -1.0000 -1.0000 3415512 1581107667.80 151.4425 59.9983 32.0000 2.0021 2.0030 420.0121 420.2500 0.0356 -1.0000 -1.0000 3415574 1581107667.90 151.4592 59.9983 32.0000 2.0020 2.0029 420.0058 420.2439 0.0355 -1.0000 -1.0000 3415824 1581107668.00 151.5060 59.9983 32.0000 2.0023 2.0032 420.0023 420.2389 0.0354 -1.0000 -1.0000 3415887 1581107668.10 151.5060 59.9983 32.0000 2.0026 2.0036 419.9511 420.1882 0.0355 -1.0000 -1.0000 3415949 1581107668.20 151.5060 59.9983 32.0000 2.0035 2.0044 419.8356 420.0734 0.0355 -1.0000 -1.0000 3416027 1581107668.30 151.5060 59.9983 32.0000 2.0035 2.0044 419.7107 419.9473 0.0354 -1.0000 -1.0000 3416090 1581107668.40 151.5060 59.9983 32.0000 2.0026 2.0035 419.9008 420.1386 0.0355 -1.0000 -1.0000 3416152 1581107668.50 151.5044 59.9983 32.0000 2.0024 2.0034 420.0444 420.2816 0.0355 -1.0000 -1.0000 3416215 1581107668.60 151.4351 59.9983 32.0000 2.0021 2.0031 419.9920 420.2292 0.0354 -1.0000 -1.0000 3416277 1581107668.70 151.4351 59.9983 32.0000 2.0029 2.0038 419.9127 420.1496 0.0354 -1.0000 -1.0000 3416355 1581107668.80 151.4351 59.9983 32.0000 2.0027 2.0036 419.8223 420.0597 0.0356 -1.0000 -1.0000 3416418 1581107668.90 151.4351 59.9983 32.0000 2.0033 2.0042 419.7450 419.9820 0.0354 -1.0000 -1.0000 3416887 1581107669.00 151.4351 59.9983 32.0000 2.0027 2.0037 419.9260 420.1641 0.0356 -1.0000 -1.0000 3416965 1581107669.10 151.5121 59.9983 32.0000 2.0026 2.0035 419.9256 420.1631 0.0354 -1.0000 -1.0000 3417027 1581107669.20 151.5121 59.9983 32.0000 2.0030 2.0039 419.9365 420.1737 0.0355 -1.0000 -1.0000 3417090 1581107669.30 151.5121 59.9983 32.0000 2.0029 2.0039 419.9590 420.1964 0.0354 -1.0000 -1.0000 3417168 1581107669.40 151.5121 59.9983 32.0000 2.0028 2.0038 419.8480 420.0854 0.0356 -1.0000 -1.0000 3417230 1581107669.50 151.5121 59.9983 32.0000 2.0028 2.0038 419.7897 420.0276 0.0355 -1.0000 -1.0000 3417293 1581107669.60 151.5662 59.9980 32.0000 2.0019 2.0028 420.0117 420.2487 0.0355 -1.0000 -1.0000 3417371 1581107669.70 151.6319 59.9977 32.0000 2.0022 2.0032 420.0213 420.2595 0.0356 -1.0000 -1.0000 3417449 1581107669.80 151.6319 59.9977 32.0000 2.0024 2.0033 420.0662 420.3041 0.0355 -1.0000 -1.0000 3417512 1581107669.90 151.6319 59.9977 32.0000 2.0030 2.0040 419.9952 420.2324 0.0355 -1.0000 -1.0000 3417652 1581107670.00 151.6319 59.9977 32.0000 2.0029 2.0038 419.7905 420.0277 0.0355 -1.0000 -1.0000 3417715 1581107670.10 151.6319 59.9977 32.0000 2.0025 2.0035 419.7213 419.9576 0.0354 -1.0000 -1.0000 3417777 1581107670.20 151.6319 59.9977 32.0000 2.0020 2.0029 419.7877 420.0246 0.0354 -1.0000 -1.0000 3417840 1581107670.30 151.5344 59.9977 32.0000 2.0021 2.0031 419.9007 420.1377 0.0354 -1.0000 -1.0000 3417902 1581107670.40 151.5344 59.9977 32.0000 2.0018 2.0027 419.9069 420.1444 0.0355 -1.0000 -1.0000 3417965 1581107670.50 151.5344 59.9977 32.0000 2.0025 2.0034 419.8996 420.1378 0.0356 -1.0000 -1.0000 3418137 1581107670.60 151.5344 59.9977 32.0000 2.0028 2.0037 419.7994 420.0377 0.0356 -1.0000 -1.0000 3418199 1581107670.70 151.5344 59.9977 32.0000 2.0032 2.0041 419.7800 420.0167 0.0354 -1.0000 -1.0000 3418277 1581107670.80 151.5414 59.9977 32.0000 2.0033 2.0042 419.7970 420.0344 0.0355 -1.0000 -1.0000 3418340 1581107670.90 151.5430 59.9977 32.0000 2.0021 2.0030 419.8677 420.1052 0.0355 -1.0000 -1.0000 3418402 1581107671.00 151.5430 59.9977 32.0000 2.0011 2.0021 419.9976 420.2345 0.0354 -1.0000 -1.0000 3418699 1581107671.10 151.5430 59.9977 32.0000 2.0021 2.0030 419.9353 420.1731 0.0355 -1.0000 -1.0000 3418762 1581107671.20 151.5430 59.9977 32.0000 2.0021 2.0031 419.8703 420.1079 0.0355 -1.0000 -1.0000 3418824 1581107671.30 151.5430 59.9977 32.0000 2.0028 2.0037 419.7463 419.9837 0.0355 -1.0000 -1.0000 3418902 1581107671.40 151.5491 59.9977 32.0000 2.0024 2.0033 419.8203 420.0578 0.0355 -1.0000 -1.0000 3418965 1581107671.50 151.5491 59.9977 32.0000 2.0017 2.0026 419.9138 420.1515 0.0355 -1.0000 -1.0000 3419152 1581107671.60 151.5491 59.9977 32.0000 2.0025 2.0035 419.9712 420.2078 0.0354 -1.0000 -1.0000 3419230 1581107671.70 151.5491 59.9977 32.0000 2.0019 2.0028 419.9642 420.2014 0.0354 -1.0000 -1.0000 3419293 1581107671.80 151.5491 59.9977 32.0000 2.0022 2.0031 419.7825 420.0198 0.0355 -1.0000 -1.0000 3419355 1581107671.90 151.5178 59.9977 32.0000 2.0027 2.0036 419.8431 420.0803 0.0355 -1.0000 -1.0000 3419418 1581107672.00 151.5164 59.9977 32.0000 2.0028 2.0038 419.7883 420.0253 0.0354 -1.0000 -1.0000 3420121 1581107672.10 151.5164 59.9977 32.0000 2.0019 2.0028 419.7830 420.0203 0.0355 -1.0000 -1.0000 3420183 1581107672.20 151.5164 59.9977 32.0000 2.0011 2.0020 419.8975 420.1349 0.0355 -1.0000 -1.0000 3420262 1581107672.30 151.5164 59.9977 32.0000 2.0021 2.0030 419.9455 420.1835 0.0356 -1.0000 -1.0000 3420324 1581107672.40 151.5034 59.9977 32.0000 2.0019 2.0028 419.9340 420.1720 0.0355 -1.0000 -1.0000 3420387 1581107672.50 151.4814 59.9977 32.0000 2.0015 2.0024 419.8175 420.0547 0.0354 -1.0000 -1.0000 3420465 1581107672.60 151.4814 59.9977 32.0000 2.0020 2.0030 419.7573 419.9947 0.0355 -1.0000 -1.0000 3420527 1581107672.70 151.4814 59.9977 32.0000 2.0016 2.0025 419.6973 419.9341 0.0354 -1.0000 -1.0000 3420590 1581107672.80 151.4814 59.9977 32.0000 2.0022 2.0032 419.8559 420.0934 0.0355 -1.0000 -1.0000 3420652 1581107672.90 151.4814 59.9977 32.0000 2.0019 2.0028 419.9284 420.1651 0.0353 -1.0000 -1.0000 3420715 1581107673.00 151.5684 59.9977 32.0000 2.0016 2.0025 419.9311 420.1683 0.0355 -1.0000 -1.0000 3420793 1581107673.10 151.5684 59.9977 32.0000 2.0027 2.0036 419.8543 420.0919 0.0355 -1.0000 -1.0000 3420918 1581107673.20 151.5684 59.9977 32.0000 2.0024 2.0034 419.8389 420.0776 0.0356 -1.0000 -1.0000 3420980 1581107673.30 151.5684 59.9977 32.0000 2.0031 2.0040 419.8030 420.0403 0.0354 -1.0000 -1.0000 3421058 1581107673.40 151.5684 59.9977 32.0000 2.0023 2.0032 419.9267 420.1638 0.0355 -1.0000 -1.0000 3421121 1581107673.50 151.4504 59.9977 32.0000 2.0013 2.0023 419.9416 420.1793 0.0355 -1.0000 -1.0000 3421183 1581107673.60 151.4504 59.9977 32.0000 2.0012 2.0021 419.8926 420.1295 0.0354 -1.0000 -1.0000 3421574 1581107673.70 151.4504 59.9977 32.0000 2.0026 2.0035 419.6956 419.9323 0.0354 -1.0000 -1.0000 3421637 1581107673.80 151.4504 59.9977 32.0000 2.0025 2.0035 419.7851 420.0212 0.0353 -1.0000 -1.0000 3421699 1581107673.90 151.4504 59.9977 32.0000 2.0021 2.0031 419.8895 420.1263 0.0354 -1.0000 -1.0000 3421777 1581107674.00 151.4504 59.9977 32.0000 2.0014 2.0024 420.0202 420.2571 0.0354 -1.0000 -1.0000 3421840 1581107674.10 151.4504 59.9977 32.0000 2.0014 2.0023 419.9569 420.1949 0.0356 -1.0000 -1.0000 3421918 1581107674.20 151.4504 59.9977 32.0000 2.0024 2.0033 419.8358 420.0724 0.0354 -1.0000 -1.0000 3421996 1581107674.30 151.4504 59.9977 32.0000 2.0025 2.0034 419.7776 420.0151 0.0356 -1.0000 -1.0000 3422058 1581107674.40 151.4504 59.9977 32.0000 2.0021 2.0030 419.8344 420.0719 0.0355 -1.0000 -1.0000 3422121 1581107674.50 151.4504 59.9977 32.0000 2.0020 2.0029 419.9117 420.1499 0.0355 -1.0000 -1.0000 3422183 1581107674.60 151.4832 59.9981 32.0000 2.0016 2.0025 419.9941 420.2313 0.0354 -1.0000 -1.0000 3422418 1581107674.70 151.4888 59.9981 32.0000 2.0020 2.0029 419.9839 420.2207 0.0354 -1.0000 -1.0000 3422480 1581107674.80 151.4888 59.9981 32.0000 2.0027 2.0036 419.8210 420.0583 0.0355 -1.0000 -1.0000 3422543 1581107674.90 151.4888 59.9981 32.0000 2.0030 2.0040 419.8442 420.0814 0.0354 -1.0000 -1.0000 3422605 1581107675.00 151.4888 59.9981 32.0000 2.0024 2.0033 419.8648 420.1020 0.0354 -1.0000 -1.0000 3422683 1581107675.10 151.4808 59.9981 32.0000 2.0017 2.0026 419.9727 420.2099 0.0354 -1.0000 -1.0000 3423074 1581107675.20 151.4498 59.9981 32.0000 2.0014 2.0023 419.9970 420.2344 0.0355 -1.0000 -1.0000 3423137 1581107675.30 151.4498 59.9981 32.0000 2.0015 2.0024 419.9872 420.2255 0.0355 -1.0000 -1.0000 3423199 1581107675.40 151.4498 59.9981 32.0000 2.0023 2.0033 419.9089 420.1458 0.0354 -1.0000 -1.0000 3423277 1581107675.50 151.4498 59.9981 32.0000 2.0035 2.0045 419.8146 420.0523 0.0356 -1.0000 -1.0000 3423340 1581107675.60 151.4498 59.9981 32.0000 2.0030 2.0040 419.7830 420.0194 0.0354 -1.0000 -1.0000 3423949 1581107675.70 151.4224 59.9981 32.0000 2.0022 2.0032 419.8466 420.0842 0.0356 -1.0000 -1.0000 3424012 1581107675.80 151.4224 59.9981 32.0000 2.0022 2.0032 419.8757 420.1119 0.0353 -1.0000 -1.0000 3424074 1581107675.90 151.4224 59.9981 32.0000 2.0025 2.0034 419.8998 420.1373 0.0355 -1.0000 -1.0000 3424152 1581107676.00 151.4224 59.9981 32.0000 2.0027 2.0036 419.8160 420.0532 0.0355 -1.0000 -1.0000 3424215 1581107676.10 151.4224 59.9981 32.0000 2.0022 2.0032 419.8552 420.0925 0.0354 -1.0000 -1.0000 3424277 1581107676.20 151.4224 59.9981 32.0000 2.0020 2.0030 419.9003 420.1373 0.0354 -1.0000 -1.0000 3424355 1581107676.30 151.3894 59.9981 32.0000 2.0021 2.0030 420.0107 420.2480 0.0354 -1.0000 -1.0000 3424418 1581107676.40 151.3894 59.9981 32.0000 2.0022 2.0031 419.9039 420.1403 0.0353 -1.0000 -1.0000 3424480 1581107676.50 151.3894 59.9981 32.0000 2.0021 2.0031 419.9440 420.1810 0.0354 -1.0000 -1.0000 3424543 1581107676.60 151.3894 59.9981 32.0000 2.0032 2.0041 419.8906 420.1277 0.0354 -1.0000 -1.0000 3424605 1581107676.70 151.3894 59.9981 32.0000 2.0024 2.0034 419.8639 420.1013 0.0355 -1.0000 -1.0000 3424683 1581107676.80 151.4664 59.9981 32.0000 2.0024 2.0033 419.9278 420.1641 0.0353 -1.0000 -1.0000 3424746 1581107676.90 151.4664 59.9981 32.0000 2.0012 2.0021 419.9608 420.1978 0.0354 -1.0000 -1.0000 3424808 1581107677.00 151.4664 59.9981 32.0000 2.0025 2.0034 419.8604 420.0973 0.0354 -1.0000 -1.0000 3424887 1581107677.10 151.4664 59.9981 32.0000 2.0031 2.0041 419.7831 420.0201 0.0355 -1.0000 -1.0000 3424949 1581107677.20 151.4664 59.9981 32.0000 2.0026 2.0035 419.8096 420.0475 0.0355 -1.0000 -1.0000 3425590 1581107677.30 151.4664 59.9981 32.0000 2.0021 2.0030 420.0133 420.2508 0.0355 -1.0000 -1.0000 3425668 1581107677.40 151.4551 59.9981 32.0000 2.0020 2.0029 419.9974 420.2347 0.0355 -1.0000 -1.0000 3425730 1581107677.50 151.4551 59.9981 32.0000 2.0018 2.0027 419.9459 420.1836 0.0355 -1.0000 -1.0000 3425793 1581107677.60 151.4551 59.9981 32.0000 2.0024 2.0034 419.7935 420.0305 0.0354 -1.0000 -1.0000 3425871 1581107677.70 151.4551 59.9981 32.0000 2.0028 2.0038 419.7385 419.9755 0.0355 -1.0000 -1.0000 3425933 1581107677.80 151.4551 59.9981 32.0000 2.0031 2.0041 419.9365 420.1754 0.0356 -1.0000 -1.0000 3425996 1581107677.90 151.4359 59.9981 32.0000 2.0025 2.0034 420.0076 420.2442 0.0353 -1.0000 -1.0000 3426058 1581107678.00 151.4359 59.9981 32.0000 2.0022 2.0031 420.1404 420.3769 0.0353 -1.0000 -1.0000 3426199 1581107678.10 151.4359 59.9981 32.0000 2.0011 2.0020 420.0044 420.2414 0.0355 -1.0000 -1.0000 3426262 1581107678.20 151.4359 59.9981 32.0000 2.0029 2.0038 419.7871 420.0253 0.0356 -1.0000 -1.0000 3426340 1581107678.30 151.4359 59.9981 32.0000 2.0027 2.0036 419.8601 420.0989 0.0357 -1.0000 -1.0000 3426402 1581107678.40 151.4513 59.9981 32.0000 2.0020 2.0029 419.8929 420.1315 0.0356 -1.0000 -1.0000 3426465 1581107678.50 151.4744 59.9981 32.0000 2.0015 2.0024 420.0529 420.2898 0.0354 -1.0000 -1.0000 3426527 1581107678.60 151.4744 59.9981 32.0000 2.0027 2.0036 419.9832 420.2208 0.0355 -1.0000 -1.0000 3426605 1581107678.70 151.4744 59.9981 32.0000 2.0033 2.0043 419.8505 420.0881 0.0355 -1.0000 -1.0000 3426683 1581107678.80 151.4744 59.9981 32.0000 2.0030 2.0040 419.7842 420.0218 0.0355 -1.0000 -1.0000 3426746 1581107678.90 151.4744 59.9981 32.0000 2.0021 2.0030 419.8897 420.1264 0.0353 -1.0000 -1.0000 3426808 1581107679.00 151.4744 59.9981 32.0000 2.0021 2.0030 419.8739 420.1114 0.0354 -1.0000 -1.0000 3426887 1581107679.10 151.4744 59.9981 32.0000 2.0030 2.0039 419.9714 420.2085 0.0354 -1.0000 -1.0000 3426933 1581107679.20 151.4744 59.9981 32.0000 2.0022 2.0031 420.0444 420.2828 0.0356 -1.0000 -1.0000 3427433 1581107679.30 151.4744 59.9981 32.0000 2.0025 2.0034 419.7934 420.0298 0.0353 -1.0000 -1.0000 3427496 1581107679.40 151.4744 59.9981 32.0000 2.0016 2.0026 419.8778 420.1143 0.0353 -1.0000 -1.0000 3427558 1581107679.50 151.4794 59.9982 32.0000 2.0016 2.0025 419.8395 420.0760 0.0354 -1.0000 -1.0000 3427621 1581107679.60 151.5445 59.9994 32.0000 2.0019 2.0029 419.9629 420.2000 0.0353 -1.0000 -1.0000 3427699 1581107679.70 151.5445 59.9994 32.0000 2.0022 2.0032 419.9176 420.1526 0.0352 -1.0000 -1.0000 3427980 1581107679.80 151.5445 59.9994 32.0000 2.0027 2.0037 419.9271 420.1640 0.0355 -1.0000 -1.0000 3428043 1581107679.90 151.5445 59.9994 32.0000 2.0032 2.0041 419.7380 419.9750 0.0354 -1.0000 -1.0000 3428121 1581107680.00 151.5445 59.9994 32.0000 2.0027 2.0037 419.8253 420.0614 0.0353 -1.0000 -1.0000 3428183 1581107680.10 151.5445 59.9994 32.0000 2.0019 2.0028 419.9109 420.1483 0.0355 -1.0000 -1.0000 3428246 1581107680.20 151.5445 59.9994 32.0000 2.0015 2.0024 419.9416 420.1787 0.0355 -1.0000 -1.0000 3428449 1581107680.30 151.5575 59.9994 32.0000 2.0014 2.0023 419.9426 420.1808 0.0357 -1.0000 -1.0000 3428512 1581107680.40 151.5575 59.9994 32.0000 2.0022 2.0031 419.7851 420.0229 0.0355 -1.0000 -1.0000 3428605 1581107680.50 151.5575 59.9994 32.0000 2.0025 2.0035 419.8274 420.0637 0.0354 -1.0000 -1.0000 3428683 1581107680.60 151.5575 59.9994 32.0000 2.0024 2.0034 419.8841 420.1219 0.0355 -1.0000 -1.0000 3428746 1581107680.70 151.5575 59.9994 32.0000 2.0017 2.0027 419.9986 420.2361 0.0355 -1.0000 -1.0000 3428808 1581107680.80 151.5565 59.9994 32.0000 2.0017 2.0026 419.9931 420.2296 0.0353 -1.0000 -1.0000 3428887 1581107680.90 151.5460 59.9994 32.0000 2.0025 2.0035 419.9835 420.2204 0.0354 -1.0000 -1.0000 3428949 1581107681.00 151.5460 59.9994 32.0000 2.0025 2.0034 419.7375 419.9742 0.0354 -1.0000 -1.0000 3429027 1581107681.10 151.5460 59.9994 32.0000 2.0022 2.0031 419.6509 419.8882 0.0355 -1.0000 -1.0000 3429090 1581107681.20 151.5460 59.9994 32.0000 2.0016 2.0025 419.8426 420.0797 0.0354 -1.0000 -1.0000 3429152 1581107681.30 151.5460 59.9994 32.0000 2.0011 2.0020 419.9702 420.2071 0.0354 -1.0000 -1.0000 3429215 1581107681.40 151.5561 59.9994 32.0000 2.0014 2.0024 419.9580 420.1952 0.0354 -1.0000 -1.0000 3429277 1581107681.50 151.5650 59.9994 32.0000 2.0016 2.0026 419.8253 420.0625 0.0355 -1.0000 -1.0000 3429355 1581107681.60 151.5650 59.9994 32.0000 2.0025 2.0035 419.7899 420.0266 0.0353 -1.0000 -1.0000 3429418 1581107681.70 151.5650 59.9994 32.0000 2.0017 2.0026 419.7914 420.0295 0.0356 -1.0000 -1.0000 3429480 1581107681.80 151.5650 59.9994 32.0000 2.0011 2.0021 419.9828 420.2212 0.0356 -1.0000 -1.0000 3429605 1581107681.90 151.5647 59.9994 32.0000 2.0018 2.0028 419.9016 420.1390 0.0354 -1.0000 -1.0000 3429683 1581107682.00 151.5264 59.9994 32.0000 2.0025 2.0035 419.8383 420.0763 0.0355 -1.0000 -1.0000 3429746 1581107682.10 151.5264 59.9994 32.0000 2.0031 2.0040 419.7186 419.9548 0.0353 -1.0000 -1.0000 3429808 1581107682.20 151.5264 59.9994 32.0000 2.0020 2.0029 419.6627 419.8988 0.0353 -1.0000 -1.0000 3429887 1581107682.30 151.5264 59.9994 32.0000 2.0015 2.0024 419.8776 420.1134 0.0353 -1.0000 -1.0000 3430168 1581107682.40 151.5264 59.9994 32.0000 2.0015 2.0024 419.9137 420.1508 0.0354 -1.0000 -1.0000 3430230 1581107682.50 151.5254 59.9994 32.0000 2.0016 2.0025 419.9885 420.2266 0.0356 -1.0000 -1.0000 3430308 1581107682.60 151.5253 59.9994 32.0000 2.0014 2.0023 419.9525 420.1907 0.0355 -1.0000 -1.0000 3430371 1581107682.70 151.5253 59.9994 32.0000 2.0025 2.0035 419.7669 420.0039 0.0355 -1.0000 -1.0000 3430433 1581107682.80 151.5253 59.9994 32.0000 2.0026 2.0035 419.7672 420.0040 0.0354 -1.0000 -1.0000 3430855 1581107682.90 151.5253 59.9994 32.0000 2.0016 2.0026 419.9090 420.1472 0.0356 -1.0000 -1.0000 3430918 1581107683.00 151.5253 59.9994 32.0000 2.0021 2.0030 419.9864 420.2240 0.0355 -1.0000 -1.0000 3430980 1581107683.10 151.5466 59.9994 32.0000 2.0015 2.0024 419.9503 420.1877 0.0355 -1.0000 -1.0000 3431043 1581107683.20 151.5466 59.9994 32.0000 2.0016 2.0025 419.9515 420.1891 0.0355 -1.0000 -1.0000 3431121 1581107683.30 151.5466 59.9994 32.0000 2.0022 2.0031 419.7786 420.0156 0.0354 -1.0000 -1.0000 3431387 1581107683.40 151.5466 59.9994 32.0000 2.0031 2.0041 419.8723 420.1090 0.0354 -1.0000 -1.0000 3431449 1581107683.50 151.5466 59.9994 32.0000 2.0024 2.0034 419.9165 420.1545 0.0355 -1.0000 -1.0000 3431512 1581107683.60 151.4458 59.9994 32.0000 2.0013 2.0022 420.0213 420.2584 0.0355 -1.0000 -1.0000 3431574 1581107683.70 151.4458 59.9994 32.0000 2.0016 2.0026 420.0484 420.2853 0.0354 -1.0000 -1.0000 3431652 1581107683.80 151.4458 59.9994 32.0000 2.0029 2.0039 419.8207 420.0588 0.0356 -1.0000 -1.0000 3431871 1581107683.90 151.4458 59.9994 32.0000 2.0023 2.0033 419.7626 419.9997 0.0354 -1.0000 -1.0000 3431949 1581107684.00 151.4458 59.9994 32.0000 2.0020 2.0029 419.8600 420.0975 0.0355 -1.0000 -1.0000 3432012 1581107684.10 151.4458 59.9994 32.0000 2.0024 2.0034 420.0639 420.3012 0.0355 -1.0000 -1.0000 3432074 1581107684.20 151.5053 59.9994 32.0000 2.0020 2.0030 420.0709 420.3087 0.0354 -1.0000 -1.0000 3432152 1581107684.30 151.5053 59.9994 32.0000 2.0024 2.0033 419.9934 420.2310 0.0355 -1.0000 -1.0000 3432215 1581107684.40 151.5053 59.9994 32.0000 2.0018 2.0028 419.8036 420.0409 0.0355 -1.0000 -1.0000 3432277 1581107684.50 151.5053 59.9994 32.0000 2.0024 2.0033 419.7768 420.0136 0.0354 -1.0000 -1.0000 3432340 1581107684.60 151.5053 59.9994 32.0000 2.0029 2.0038 419.9268 420.1641 0.0355 -1.0000 -1.0000 3432402 1581107684.70 151.4826 59.9987 32.0000 2.0025 2.0034 420.0711 420.3092 0.0356 -1.0000 -1.0000 3432480 1581107684.80 151.4558 59.9980 32.0000 2.0012 2.0021 420.0035 420.2411 0.0354 -1.0000 -1.0000 3432543 1581107684.90 151.4558 59.9980 32.0000 2.0017 2.0026 419.8206 420.0587 0.0356 -1.0000 -1.0000 3432605 1581107685.00 151.4558 59.9980 32.0000 2.0026 2.0035 419.7959 420.0337 0.0355 -1.0000 -1.0000 3432683 1581107685.10 151.4558 59.9980 32.0000 2.0031 2.0040 419.8189 420.0567 0.0355 -1.0000 -1.0000 3432746 1581107685.20 151.4558 59.9980 32.0000 2.0012 2.0022 419.8987 420.1370 0.0356 -1.0000 -1.0000 3432808 1581107685.30 151.4599 59.9980 32.0000 2.0011 2.0020 420.0634 420.3012 0.0355 -1.0000 -1.0000 3432871 1581107685.40 151.4599 59.9980 32.0000 2.0021 2.0031 420.0320 420.2699 0.0356 -1.0000 -1.0000 3433105 1581107685.50 151.4599 59.9980 32.0000 2.0026 2.0036 419.8631 420.1013 0.0356 -1.0000 -1.0000 3433168 1581107685.60 151.4599 59.9980 32.0000 2.0030 2.0039 419.8813 420.1193 0.0356 -1.0000 -1.0000 3433246 1581107685.70 151.4599 59.9980 32.0000 2.0017 2.0027 419.9231 420.1603 0.0354 -1.0000 -1.0000 3433293 1581107685.80 151.4244 59.9980 32.0000 2.0017 2.0026 419.9284 420.1658 0.0355 -1.0000 -1.0000 3433355 1581107685.90 151.4229 59.9980 32.0000 2.0017 2.0027 419.9828 420.2204 0.0355 -1.0000 -1.0000 3433715 1581107686.00 151.4229 59.9980 32.0000 2.0016 2.0025 419.9071 420.1446 0.0355 -1.0000 -1.0000 3433777 1581107686.10 151.4229 59.9980 32.0000 2.0029 2.0038 419.7855 420.0226 0.0354 -1.0000 -1.0000 3433840 1581107686.20 151.4229 59.9980 32.0000 2.0029 2.0039 419.7453 419.9824 0.0355 -1.0000 -1.0000 3433902 1581107686.30 151.4229 59.9980 32.0000 2.0028 2.0038 419.8826 420.1229 0.0361 -1.0000 -1.0000 3433980 1581107686.40 151.4510 59.9980 32.0000 2.0021 2.0031 420.1123 420.3548 0.0362 -1.0000 -1.0000 3434308 1581107686.50 151.4510 59.9980 32.0000 2.0023 2.0032 420.0966 420.3380 0.0360 -1.0000 -1.0000 3434371 1581107686.60 151.4510 59.9980 32.0000 2.0020 2.0029 420.0521 420.2913 0.0357 -1.0000 -1.0000 3434433 1581107686.70 151.4510 59.9980 32.0000 2.0024 2.0034 419.9820 420.2215 0.0357 -1.0000 -1.0000 3434512 1581107686.80 151.4510 59.9980 32.0000 2.0020 2.0029 419.9297 420.1681 0.0356 -1.0000 -1.0000 3434574 1581107686.90 151.4662 59.9980 32.0000 2.0035 2.0044 419.8211 420.0594 0.0356 -1.0000 -1.0000 3435340 1581107687.00 151.4662 59.9980 32.0000 2.0033 2.0043 419.8410 420.0785 0.0355 -1.0000 -1.0000 3435418 1581107687.10 151.4662 59.9980 32.0000 2.0030 2.0039 419.9287 420.1665 0.0356 -1.0000 -1.0000 3435480 1581107687.20 151.4662 59.9980 32.0000 2.0026 2.0036 419.9347 420.1727 0.0355 -1.0000 -1.0000 3435558 1581107687.30 151.4662 59.9980 32.0000 2.0028 2.0038 419.9273 420.1646 0.0354 -1.0000 -1.0000 3435637 1581107687.40 151.5023 59.9980 32.0000 2.0029 2.0039 419.7945 420.0315 0.0354 -1.0000 -1.0000 3435793 1581107687.50 151.5306 59.9980 32.0000 2.0026 2.0036 419.8129 420.0496 0.0354 -1.0000 -1.0000 3435855 1581107687.60 151.5306 59.9980 32.0000 2.0026 2.0036 419.9151 420.1529 0.0356 -1.0000 -1.0000 3435918 1581107687.70 151.5306 59.9980 32.0000 2.0027 2.0036 420.0174 420.2554 0.0355 -1.0000 -1.0000 3435980 1581107687.80 151.5306 59.9980 32.0000 2.0025 2.0034 419.9964 420.2333 0.0354 -1.0000 -1.0000 3436043 1581107687.90 151.5306 59.9980 32.0000 2.0028 2.0037 419.9123 420.1497 0.0355 -1.0000 -1.0000 3436121 1581107688.00 151.5282 59.9980 32.0000 2.0027 2.0036 419.7673 420.0044 0.0354 -1.0000 -1.0000 3436183 1581107688.10 151.5282 59.9980 32.0000 2.0029 2.0038 419.7513 419.9878 0.0354 -1.0000 -1.0000 3436246 1581107688.20 151.5282 59.9980 32.0000 2.0026 2.0035 419.7996 420.0379 0.0356 -1.0000 -1.0000 3436324 1581107688.30 151.5282 59.9980 32.0000 2.0028 2.0038 419.8482 420.0856 0.0355 -1.0000 -1.0000 3436387 1581107688.40 151.5282 59.9980 32.0000 2.0035 2.0045 419.8329 420.0708 0.0356 -1.0000 -1.0000 3436449 1581107688.50 151.5322 59.9980 32.0000 2.0032 2.0041 419.8838 420.1212 0.0355 -1.0000 -1.0000 3436527 1581107688.60 151.5369 59.9980 32.0000 2.0021 2.0031 419.8822 420.1189 0.0353 -1.0000 -1.0000 3436590 1581107688.70 151.5369 59.9980 32.0000 2.0019 2.0029 419.9206 420.1585 0.0357 -1.0000 -1.0000 3436668 1581107688.80 151.5369 59.9980 32.0000 2.0015 2.0024 419.9337 420.1707 0.0355 -1.0000 -1.0000 3436730 1581107688.90 151.5369 59.9980 32.0000 2.0016 2.0025 419.9992 420.2376 0.0356 -1.0000 -1.0000 3436793 1581107689.00 151.5369 59.9980 32.0000 2.0027 2.0036 419.8669 420.1037 0.0354 -1.0000 -1.0000 3436855 1581107689.10 151.5369 59.9980 32.0000 2.0028 2.0038 419.7623 419.9991 0.0354 -1.0000 -1.0000 3436918 1581107689.20 151.5369 59.9980 32.0000 2.0029 2.0038 419.7838 420.0205 0.0354 -1.0000 -1.0000 3436980 1581107689.30 151.5369 59.9980 32.0000 2.0019 2.0028 419.8149 420.0516 0.0354 -1.0000 -1.0000 3437058 1581107689.40 151.5369 59.9980 32.0000 2.0019 2.0029 419.9688 420.2056 0.0354 -1.0000 -1.0000 3437121 1581107689.50 151.5369 59.9980 32.0000 2.0018 2.0028 419.9330 420.1703 0.0354 -1.0000 -1.0000 3437183 1581107689.60 151.5012 59.9983 32.0000 2.0021 2.0031 419.9525 420.1895 0.0354 -1.0000 -1.0000 3437262 1581107689.70 151.4395 59.9988 32.0000 2.0023 2.0032 419.7996 420.0366 0.0354 -1.0000 -1.0000 3437324 1581107689.80 151.4395 59.9988 32.0000 2.0020 2.0029 419.7092 419.9468 0.0355 -1.0000 -1.0000 3437387 1581107689.90 151.4395 59.9988 32.0000 2.0017 2.0026 419.7339 419.9710 0.0354 -1.0000 -1.0000 3437449 1581107690.00 151.4395 59.9988 32.0000 2.0014 2.0023 419.9196 420.1568 0.0355 -1.0000 -1.0000 3437683 1581107690.10 151.4395 59.9988 32.0000 2.0018 2.0028 419.9492 420.1867 0.0355 -1.0000 -1.0000 3437746 1581107690.20 151.5048 59.9988 32.0000 2.0010 2.0019 419.9746 420.2121 0.0355 -1.0000 -1.0000 3437808 1581107690.30 151.5048 59.9988 32.0000 2.0014 2.0024 419.8951 420.1324 0.0355 -1.0000 -1.0000 3437871 1581107690.40 151.5048 59.9988 32.0000 2.0018 2.0027 419.8686 420.1052 0.0353 -1.0000 -1.0000 3437933 1581107690.50 151.5048 59.9988 32.0000 2.0020 2.0029 419.7404 419.9770 0.0355 -1.0000 -1.0000 3438402 1581107690.60 151.5048 59.9988 32.0000 2.0018 2.0027 419.8892 420.1270 0.0355 -1.0000 -1.0000 3438480 1581107690.70 151.4959 59.9988 32.0000 2.0018 2.0027 419.9786 420.2150 0.0353 -1.0000 -1.0000 3438543 1581107690.80 151.4951 59.9988 32.0000 2.0022 2.0031 419.9262 420.1631 0.0354 -1.0000 -1.0000 3438605 1581107690.90 151.4951 59.9988 32.0000 2.0022 2.0031 419.8699 420.1066 0.0353 -1.0000 -1.0000 3438668 1581107691.00 151.4951 59.9988 32.0000 2.0021 2.0031 419.8417 420.0785 0.0355 -1.0000 -1.0000 3438746 1581107691.10 151.4951 59.9988 32.0000 2.0028 2.0038 419.7397 419.9764 0.0354 -1.0000 -1.0000 3438808 1581107691.20 151.4951 59.9988 32.0000 2.0024 2.0033 419.7235 419.9600 0.0354 -1.0000 -1.0000 3438871 1581107691.30 151.5250 59.9988 32.0000 2.0016 2.0026 419.9224 420.1598 0.0355 -1.0000 -1.0000 3438949 1581107691.40 151.5250 59.9988 32.0000 2.0013 2.0023 419.9681 420.2054 0.0355 -1.0000 -1.0000 3439012 1581107691.50 151.5250 59.9988 32.0000 2.0014 2.0023 419.9481 420.1854 0.0354 -1.0000 -1.0000 3439074 1581107691.60 151.5250 59.9988 32.0000 2.0022 2.0031 419.8355 420.0727 0.0355 -1.0000 -1.0000 3439308 1581107691.70 151.5250 59.9988 32.0000 2.0029 2.0038 419.7705 420.0081 0.0355 -1.0000 -1.0000 3439371 1581107691.80 151.5364 59.9988 32.0000 2.0025 2.0034 419.7117 419.9485 0.0354 -1.0000 -1.0000 3439433 1581107691.90 151.5364 59.9988 32.0000 2.0018 2.0027 419.8515 420.0884 0.0354 -1.0000 -1.0000 3439496 1581107692.00 151.5364 59.9988 32.0000 2.0015 2.0024 419.9940 420.2313 0.0355 -1.0000 -1.0000 3439558 1581107692.10 151.5364 59.9988 32.0000 2.0018 2.0027 419.8792 420.1169 0.0355 -1.0000 -1.0000 3439652 1581107692.20 151.5364 59.9988 32.0000 2.0022 2.0032 419.8217 420.0589 0.0355 -1.0000 -1.0000 3439730 1581107692.30 151.5459 59.9988 32.0000 2.0030 2.0039 419.7314 419.9688 0.0355 -1.0000 -1.0000 3439793 1581107692.40 151.5752 59.9988 32.0000 2.0025 2.0034 419.7918 420.0291 0.0355 -1.0000 -1.0000 3439855 1581107692.50 151.5752 59.9988 32.0000 2.0021 2.0030 419.8695 420.1071 0.0355 -1.0000 -1.0000 3439933 1581107692.60 151.5752 59.9988 32.0000 2.0023 2.0032 419.9187 420.1553 0.0354 -1.0000 -1.0000 3440324 1581107692.70 151.5752 59.9988 32.0000 2.0024 2.0033 419.8842 420.1213 0.0354 -1.0000 -1.0000 3440387 1581107692.80 151.5752 59.9988 32.0000 2.0025 2.0034 419.7470 419.9839 0.0354 -1.0000 -1.0000 3440449 1581107692.90 151.5099 59.9988 32.0000 2.0031 2.0040 419.6787 419.9160 0.0355 -1.0000 -1.0000 3440512 1581107693.00 151.5099 59.9988 32.0000 2.0026 2.0036 419.7745 420.0116 0.0354 -1.0000 -1.0000 3440590 1581107693.10 151.5099 59.9988 32.0000 2.0016 2.0025 419.8894 420.1264 0.0354 -1.0000 -1.0000 3440808 1581107693.20 151.5099 59.9988 32.0000 2.0020 2.0030 419.9465 420.1835 0.0354 -1.0000 -1.0000 3440871 1581107693.30 151.5099 59.9988 32.0000 2.0014 2.0024 419.9163 420.1542 0.0356 -1.0000 -1.0000 3440949 1581107693.40 151.4759 59.9988 32.0000 2.0031 2.0040 419.9422 420.1783 0.0353 -1.0000 -1.0000 3441012 1581107693.50 151.4558 59.9988 32.0000 2.0026 2.0035 419.7625 419.9994 0.0355 -1.0000 -1.0000 3441074 1581107693.60 151.4558 59.9988 32.0000 2.0022 2.0032 419.8096 420.0470 0.0355 -1.0000 -1.0000 3441590 1581107693.70 151.4558 59.9988 32.0000 2.0020 2.0029 419.8190 420.0554 0.0354 -1.0000 -1.0000 3441652 1581107693.80 151.4558 59.9988 32.0000 2.0018 2.0028 419.9169 420.1537 0.0354 -1.0000 -1.0000 3441715 1581107693.90 151.4562 59.9988 32.0000 2.0027 2.0036 419.8730 420.1101 0.0355 -1.0000 -1.0000 3441777 1581107694.00 151.5017 59.9988 32.0000 2.0029 2.0039 419.7274 419.9647 0.0354 -1.0000 -1.0000 3441840 1581107694.10 151.5017 59.9988 32.0000 2.0034 2.0043 419.7123 419.9492 0.0355 -1.0000 -1.0000 3442074 1581107694.20 151.5017 59.9988 32.0000 2.0020 2.0030 419.8378 420.0755 0.0355 -1.0000 -1.0000 3442137 1581107694.30 151.5017 59.9988 32.0000 2.0019 2.0028 419.8562 420.0926 0.0354 -1.0000 -1.0000 3442199 1581107694.40 151.5017 59.9988 32.0000 2.0020 2.0030 420.0521 420.2903 0.0355 -1.0000 -1.0000 3442262 1581107694.50 151.5308 59.9988 32.0000 2.0022 2.0032 420.0086 420.2455 0.0354 -1.0000 -1.0000 3442340 1581107694.60 151.5308 59.9988 32.0000 2.0026 2.0035 419.8250 420.0619 0.0355 -1.0000 -1.0000 3442402 1581107694.70 151.5308 59.9988 32.0000 2.0029 2.0038 419.8048 420.0419 0.0354 -1.0000 -1.0000 3442480 1581107694.80 151.5308 59.9988 32.0000 2.0024 2.0034 419.7431 419.9807 0.0355 -1.0000 -1.0000 3442543 1581107694.90 151.5308 59.9988 32.0000 2.0032 2.0041 419.8965 420.1331 0.0354 -1.0000 -1.0000 3442605 1581107695.00 151.5302 59.9988 32.0000 2.0024 2.0033 419.9751 420.2132 0.0355 -1.0000 -1.0000 3442683 1581107695.10 151.5282 59.9988 32.0000 2.0028 2.0038 419.8815 420.1195 0.0356 -1.0000 -1.0000 3442730 1581107695.20 151.5282 59.9988 32.0000 2.0029 2.0038 419.6862 419.9241 0.0356 -1.0000 -1.0000 3443074 1581107695.30 151.5282 59.9988 32.0000 2.0031 2.0040 419.7047 419.9443 0.0360 -1.0000 -1.0000 3443152 1581107695.40 151.5282 59.9988 32.0000 2.0029 2.0038 419.8465 420.0882 0.0361 -1.0000 -1.0000 3443215 1581107695.50 151.5282 59.9988 32.0000 2.0021 2.0031 419.9977 420.2377 0.0358 -1.0000 -1.0000 3443277 1581107695.60 151.4882 59.9988 32.0000 2.0018 2.0027 419.9276 420.1661 0.0356 -1.0000 -1.0000 3443355 1581107695.70 151.4882 59.9988 32.0000 2.0026 2.0035 419.7826 420.0211 0.0357 -1.0000 -1.0000 3443605 1581107695.80 151.4882 59.9988 32.0000 2.0022 2.0031 419.8017 420.0386 0.0354 -1.0000 -1.0000 3443668 1581107695.90 151.4882 59.9988 32.0000 2.0034 2.0043 419.7792 420.0168 0.0355 -1.0000 -1.0000 3443746 1581107696.00 151.4882 59.9988 32.0000 2.0022 2.0031 419.8463 420.0827 0.0353 -1.0000 -1.0000 3443808 1581107696.10 151.4882 59.9988 32.0000 2.0024 2.0034 419.7621 419.9987 0.0354 -1.0000 -1.0000 3443871 1581107696.20 151.4497 59.9988 32.0000 2.0017 2.0026 419.8150 420.0522 0.0355 -1.0000 -1.0000 3444433 1581107696.30 151.4497 59.9988 32.0000 2.0027 2.0036 419.7693 420.0062 0.0354 -1.0000 -1.0000 3444496 1581107696.40 151.4497 59.9988 32.0000 2.0022 2.0031 419.7018 419.9391 0.0355 -1.0000 -1.0000 3444574 1581107696.50 151.4497 59.9988 32.0000 2.0020 2.0030 419.9489 420.1858 0.0353 -1.0000 -1.0000 3444668 1581107696.60 151.4497 59.9988 32.0000 2.0019 2.0029 419.8543 420.0909 0.0355 -1.0000 -1.0000 3444730 1581107696.70 151.4888 59.9988 32.0000 2.0024 2.0033 419.8550 420.0931 0.0356 -1.0000 -1.0000 3444824 1581107696.80 151.4888 59.9988 32.0000 2.0036 2.0045 419.7561 419.9942 0.0355 -1.0000 -1.0000 3444887 1581107696.90 151.4888 59.9988 32.0000 2.0028 2.0037 419.7380 419.9752 0.0355 -1.0000 -1.0000 3444949 1581107697.00 151.4888 59.9988 32.0000 2.0027 2.0036 419.8451 420.0825 0.0355 -1.0000 -1.0000 3445012 1581107697.10 151.4888 59.9988 32.0000 2.0026 2.0035 419.8877 420.1246 0.0354 -1.0000 -1.0000 3445074 1581107697.20 151.4922 59.9988 32.0000 2.0025 2.0035 419.8682 420.1053 0.0355 -1.0000 -1.0000 3445137 1581107697.30 151.4988 59.9988 32.0000 2.0036 2.0045 419.6890 419.9268 0.0356 -1.0000 -1.0000 3445215 1581107697.40 151.4988 59.9988 32.0000 2.0035 2.0044 419.7294 419.9669 0.0356 -1.0000 -1.0000 3445277 1581107697.50 151.4988 59.9988 32.0000 2.0034 2.0044 419.7189 419.9567 0.0355 -1.0000 -1.0000 3445340 1581107697.60 151.4988 59.9988 32.0000 2.0025 2.0034 419.8359 420.0723 0.0353 -1.0000 -1.0000 3445418 1581107697.70 151.4988 59.9988 32.0000 2.0017 2.0026 419.9311 420.1679 0.0354 -1.0000 -1.0000 3445480 1581107697.80 151.4578 59.9988 32.0000 2.0014 2.0023 419.9546 420.1914 0.0354 -1.0000 -1.0000 3445543 1581107697.90 151.4578 59.9988 32.0000 2.0030 2.0039 419.8530 420.0908 0.0355 -1.0000 -1.0000 3445621 1581107698.00 151.4578 59.9988 32.0000 2.0034 2.0044 419.7237 419.9607 0.0354 -1.0000 -1.0000 3445683 1581107698.10 151.4578 59.9988 32.0000 2.0027 2.0036 419.7023 419.9386 0.0353 -1.0000 -1.0000 3445746 1581107698.20 151.4578 59.9988 32.0000 2.0026 2.0035 419.9525 420.1905 0.0355 -1.0000 -1.0000 3445808 1581107698.30 151.4578 59.9988 32.0000 2.0021 2.0030 419.9735 420.2102 0.0354 -1.0000 -1.0000 3445871 1581107698.40 151.4810 59.9988 32.0000 2.0031 2.0040 419.7728 420.0099 0.0354 -1.0000 -1.0000 3445933 1581107698.50 151.4953 59.9988 32.0000 2.0028 2.0038 419.6680 419.9051 0.0355 -1.0000 -1.0000 3446012 1581107698.60 151.4953 59.9988 32.0000 2.0029 2.0038 419.8883 420.1262 0.0356 -1.0000 -1.0000 3446074 1581107698.70 151.4953 59.9988 32.0000 2.0023 2.0032 419.9856 420.2240 0.0356 -1.0000 -1.0000 3446152 1581107698.80 151.4953 59.9988 32.0000 2.0021 2.0031 419.8929 420.1298 0.0354 -1.0000 -1.0000 3446902 1581107698.90 151.4953 59.9988 32.0000 2.0030 2.0039 419.8154 420.0531 0.0355 -1.0000 -1.0000 3446965 1581107699.00 151.4494 59.9988 32.0000 2.0033 2.0042 419.7408 419.9785 0.0356 -1.0000 -1.0000 3447027 1581107699.10 151.4494 59.9988 32.0000 2.0026 2.0035 419.7554 419.9926 0.0354 -1.0000 -1.0000 3447090 1581107699.20 151.4494 59.9988 32.0000 2.0023 2.0032 419.7214 419.9578 0.0353 -1.0000 -1.0000 3447152 1581107699.30 151.4494 59.9988 32.0000 2.0019 2.0028 419.8769 420.1142 0.0355 -1.0000 -1.0000 3447230 1581107699.40 151.4494 59.9988 32.0000 2.0016 2.0026 419.9369 420.1738 0.0354 -1.0000 -1.0000 3447293 1581107699.50 151.4799 59.9988 32.0000 2.0025 2.0034 419.6956 419.9331 0.0354 -1.0000 -1.0000 3447355 1581107699.60 151.5188 59.9988 32.0000 2.0037 2.0046 419.7180 419.9548 0.0354 -1.0000 -1.0000 3447433 1581107699.70 151.5188 59.9988 32.0000 2.0026 2.0036 419.7226 419.9592 0.0354 -1.0000 -1.0000 3447496 1581107699.80 151.5188 59.9988 32.0000 2.0022 2.0032 419.9960 420.2333 0.0355 -1.0000 -1.0000 3447574 1581107699.90 151.5188 59.9988 32.0000 2.0022 2.0031 420.0259 420.2625 0.0353 -1.0000 -1.0000 3447637 1581107700.00 151.5188 59.9988 32.0000 2.0022 2.0031 419.8791 420.1164 0.0355 -1.0000 -1.0000 3447699 1581107700.10 151.4605 59.9988 32.0000 2.0025 2.0034 419.8648 420.1023 0.0355 -1.0000 -1.0000 3447762 1581107700.20 151.4605 59.9988 32.0000 2.0034 2.0043 419.6549 419.8925 0.0355 -1.0000 -1.0000 3447840 1581107700.30 151.4605 59.9988 32.0000 2.0025 2.0035 419.7623 419.9997 0.0355 -1.0000 -1.0000 3448121 1581107700.40 151.4605 59.9988 32.0000 2.0017 2.0027 419.8418 420.0794 0.0355 -1.0000 -1.0000 3448183 1581107700.50 151.4605 59.9988 32.0000 2.0017 2.0026 419.8697 420.1067 0.0354 -1.0000 -1.0000 3448262 1581107700.60 151.4605 59.9988 32.0000 2.0020 2.0030 419.8010 420.0378 0.0355 -1.0000 -1.0000 3448324 1581107700.70 151.5484 59.9988 32.0000 2.0031 2.0040 419.7918 420.0304 0.0356 -1.0000 -1.0000 3448387 1581107700.80 151.5735 59.9988 32.0000 2.0032 2.0041 419.7201 419.9575 0.0355 -1.0000 -1.0000 3448605 1581107700.90 151.5735 59.9988 32.0000 2.0031 2.0041 419.8189 420.0563 0.0355 -1.0000 -1.0000 3448668 1581107701.00 151.5735 59.9988 32.0000 2.0025 2.0035 419.8910 420.1284 0.0355 -1.0000 -1.0000 3448730 1581107701.10 151.5735 59.9988 32.0000 2.0015 2.0024 419.8708 420.1084 0.0355 -1.0000 -1.0000 3448793 1581107701.20 151.5673 59.9988 32.0000 2.0023 2.0032 419.8922 420.1296 0.0355 -1.0000 -1.0000 3448855 1581107701.30 151.5271 59.9988 32.0000 2.0025 2.0034 419.8475 420.0850 0.0355 -1.0000 -1.0000 3448933 1581107701.40 151.5271 59.9988 32.0000 2.0027 2.0037 419.7743 420.0123 0.0355 -1.0000 -1.0000 3449387 1581107701.50 151.5271 59.9988 32.0000 2.0033 2.0042 419.7067 419.9431 0.0354 -1.0000 -1.0000 3449449 1581107701.60 151.5271 59.9988 32.0000 2.0028 2.0037 419.6856 419.9233 0.0355 -1.0000 -1.0000 3449527 1581107701.70 151.5271 59.9988 32.0000 2.0018 2.0027 419.8618 420.0989 0.0354 -1.0000 -1.0000 3449590 1581107701.80 151.5837 59.9988 32.0000 2.0011 2.0020 419.8575 420.0955 0.0356 -1.0000 -1.0000 3449652 1581107701.90 151.5837 59.9988 32.0000 2.0018 2.0027 419.8734 420.1102 0.0353 -1.0000 -1.0000 3449871 1581107702.00 151.5837 59.9988 32.0000 2.0026 2.0035 419.8976 420.1348 0.0354 -1.0000 -1.0000 3449933 1581107702.10 151.5837 59.9988 32.0000 2.0030 2.0039 419.6907 419.9279 0.0355 -1.0000 -1.0000 3449996 1581107702.20 151.5837 59.9988 32.0000 2.0029 2.0038 419.7824 420.0199 0.0354 -1.0000 -1.0000 3450074 1581107702.30 151.5775 59.9988 32.0000 2.0019 2.0028 419.8172 420.0548 0.0355 -1.0000 -1.0000 3450137 1581107702.40 151.5704 59.9988 32.0000 2.0019 2.0029 419.9510 420.1884 0.0354 -1.0000 -1.0000 3450324 1581107702.50 151.5704 59.9988 32.0000 2.0019 2.0028 420.0146 420.2526 0.0356 -1.0000 -1.0000 3450387 1581107702.60 151.5704 59.9988 32.0000 2.0026 2.0035 419.8837 420.1285 0.0369 -1.0000 -1.0000 3450449 1581107702.70 151.5704 59.9988 32.0000 2.0031 2.0041 419.7433 419.9927 0.0371 -1.0000 -1.0000 3450527 1581107702.80 151.5704 59.9988 32.0000 2.0025 2.0035 419.8345 420.0787 0.0362 -1.0000 -1.0000 3450590 1581107702.90 151.5958 59.9988 32.0000 2.0027 2.0037 419.9029 420.1445 0.0361 -1.0000 -1.0000 3450871 1581107703.00 151.5958 59.9988 32.0000 2.0025 2.0034 419.9099 420.1491 0.0358 -1.0000 -1.0000 3450949 1581107703.10 151.5958 59.9988 32.0000 2.0026 2.0035 419.8594 420.0980 0.0356 -1.0000 -1.0000 3451012 1581107703.20 151.5958 59.9988 32.0000 2.0034 2.0044 419.7468 419.9844 0.0355 -1.0000 -1.0000 3451074 1581107703.30 151.5958 59.9988 32.0000 2.0029 2.0038 419.7226 419.9605 0.0356 -1.0000 -1.0000 3451152 1581107703.40 151.5430 59.9988 32.0000 2.0020 2.0029 419.8396 420.0772 0.0355 -1.0000 -1.0000 3451355 1581107703.50 151.5342 59.9988 32.0000 2.0019 2.0028 419.8914 420.1283 0.0354 -1.0000 -1.0000 3451418 1581107703.60 151.5342 59.9988 32.0000 2.0016 2.0025 419.9359 420.1735 0.0355 -1.0000 -1.0000 3451480 1581107703.70 151.5342 59.9988 32.0000 2.0010 2.0019 419.8971 420.1348 0.0355 -1.0000 -1.0000 3451543 1581107703.80 151.5342 59.9988 32.0000 2.0025 2.0035 419.8026 420.0400 0.0355 -1.0000 -1.0000 3451605 1581107703.90 151.5342 59.9988 32.0000 2.0026 2.0035 419.7450 419.9820 0.0355 -1.0000 -1.0000 3451855 1581107704.00 151.5291 59.9988 32.0000 2.0015 2.0025 419.8187 420.0566 0.0355 -1.0000 -1.0000 3451918 1581107704.10 151.5291 59.9988 32.0000 2.0014 2.0023 419.9060 420.1427 0.0354 -1.0000 -1.0000 3451980 1581107704.20 151.5291 59.9988 32.0000 2.0017 2.0027 420.0138 420.2516 0.0356 -1.0000 -1.0000 3452043 1581107704.30 151.5291 59.9988 32.0000 2.0036 2.0045 419.7740 420.0117 0.0355 -1.0000 -1.0000 3452105 1581107704.40 151.5291 59.9988 32.0000 2.0029 2.0038 419.6543 419.8907 0.0353 -1.0000 -1.0000 3452168 1581107704.50 151.5371 59.9988 32.0000 2.0028 2.0037 419.6956 419.9333 0.0356 -1.0000 -1.0000 3452855 1581107704.60 151.5494 59.9988 32.0000 2.0023 2.0033 419.7939 420.0316 0.0355 -1.0000 -1.0000 3452918 1581107704.70 151.5494 59.9988 32.0000 2.0016 2.0026 419.9713 420.2093 0.0356 -1.0000 -1.0000 3453012 1581107704.80 151.5494 59.9988 32.0000 2.0018 2.0028 419.9798 420.2175 0.0355 -1.0000 -1.0000 3453074 1581107704.90 151.5494 59.9988 32.0000 2.0033 2.0042 419.8642 420.1015 0.0355 -1.0000 -1.0000 3453137 1581107705.00 151.5494 59.9988 32.0000 2.0034 2.0044 419.7754 420.0121 0.0354 -1.0000 -1.0000 3453199 1581107705.10 151.5429 59.9978 32.0000 2.0022 2.0031 419.8976 420.1344 0.0354 -1.0000 -1.0000 3453262 1581107705.20 151.5429 59.9978 32.0000 2.0009 2.0018 419.9061 420.1432 0.0354 -1.0000 -1.0000 3453324 1581107705.30 151.5429 59.9978 32.0000 2.0016 2.0025 419.8475 420.0847 0.0355 -1.0000 -1.0000 3453402 1581107705.40 151.5429 59.9978 32.0000 2.0018 2.0028 419.8430 420.0805 0.0355 -1.0000 -1.0000 3453480 1581107705.50 151.5429 59.9978 32.0000 2.0033 2.0042 419.7013 419.9386 0.0354 -1.0000 -1.0000 3453543 1581107705.60 151.5582 59.9978 32.0000 2.0033 2.0042 419.6777 419.9164 0.0357 -1.0000 -1.0000 3453605 1581107705.70 151.5582 59.9978 32.0000 2.0030 2.0040 419.6526 419.8891 0.0354 -1.0000 -1.0000 3453668 1581107705.80 151.5582 59.9978 32.0000 2.0022 2.0032 419.8110 420.0481 0.0354 -1.0000 -1.0000 3453730 1581107705.90 151.5582 59.9978 32.0000 2.0017 2.0027 419.9419 420.1793 0.0355 -1.0000 -1.0000 3453808 1581107706.00 151.5582 59.9978 32.0000 2.0022 2.0031 419.9755 420.2127 0.0354 -1.0000 -1.0000 3453871 1581107706.10 151.5582 59.9978 32.0000 2.0019 2.0028 419.8436 420.0808 0.0355 -1.0000 -1.0000 3453933 1581107706.20 151.5430 59.9978 32.0000 2.0025 2.0034 419.7391 419.9775 0.0357 -1.0000 -1.0000 3454012 1581107706.30 151.5430 59.9978 32.0000 2.0030 2.0039 419.8095 420.0477 0.0356 -1.0000 -1.0000 3454074 1581107706.40 151.5430 59.9978 32.0000 2.0024 2.0034 419.8744 420.1120 0.0355 -1.0000 -1.0000 3454137 1581107706.50 151.5430 59.9978 32.0000 2.0016 2.0025 419.9689 420.2065 0.0355 -1.0000 -1.0000 3454199 1581107706.60 151.5430 59.9978 32.0000 2.0020 2.0029 419.9330 420.1701 0.0354 -1.0000 -1.0000 3454262 1581107706.70 151.5430 59.9978 32.0000 2.0025 2.0034 419.8572 420.0946 0.0355 -1.0000 -1.0000 3454340 1581107706.80 151.5430 59.9978 32.0000 2.0036 2.0045 419.8093 420.0462 0.0355 -1.0000 -1.0000 3454402 1581107706.90 151.5430 59.9978 32.0000 2.0030 2.0039 419.7607 419.9989 0.0356 -1.0000 -1.0000 3454465 1581107707.00 151.5430 59.9978 32.0000 2.0023 2.0032 419.8072 420.0455 0.0356 -1.0000 -1.0000 3454668 1581107707.10 151.5430 59.9978 32.0000 2.0022 2.0031 419.9486 420.1862 0.0355 -1.0000 -1.0000 3454746 1581107707.20 151.5185 59.9978 32.0000 2.0013 2.0022 419.9415 420.1787 0.0355 -1.0000 -1.0000 3454808 1581107707.30 151.5033 59.9978 32.0000 2.0018 2.0028 419.8412 420.0787 0.0355 -1.0000 -1.0000 3454871 1581107707.40 151.5033 59.9978 32.0000 2.0026 2.0036 419.6933 419.9312 0.0356 -1.0000 -1.0000 3454933 1581107707.50 151.5033 59.9978 32.0000 2.0026 2.0035 419.7742 420.0117 0.0355 -1.0000 -1.0000 3455371 1581107707.60 151.5033 59.9978 32.0000 2.0019 2.0028 419.8557 420.0929 0.0355 -1.0000 -1.0000 3455433 1581107707.70 151.5033 59.9978 32.0000 2.0014 2.0024 420.0469 420.2848 0.0355 -1.0000 -1.0000 3455496 1581107707.80 151.5557 59.9978 32.0000 2.0017 2.0026 420.0194 420.2558 0.0353 -1.0000 -1.0000 3455558 1581107707.90 151.5557 59.9978 32.0000 2.0025 2.0034 419.8820 420.1188 0.0354 -1.0000 -1.0000 3455637 1581107708.00 151.5557 59.9978 32.0000 2.0022 2.0031 419.7734 420.0114 0.0355 -1.0000 -1.0000 3455699 1581107708.10 151.5557 59.9978 32.0000 2.0031 2.0041 419.7252 419.9621 0.0354 -1.0000 -1.0000 3456090 1581107708.20 151.5557 59.9978 32.0000 2.0030 2.0039 419.8084 420.0449 0.0353 -1.0000 -1.0000 3456152 1581107708.30 151.5279 59.9978 32.0000 2.0029 2.0038 419.9094 420.1466 0.0355 -1.0000 -1.0000 3456215 1581107708.40 151.4702 59.9978 32.0000 2.0021 2.0031 419.8530 420.0907 0.0356 -1.0000 -1.0000 3456277 1581107708.50 151.4702 59.9978 32.0000 2.0024 2.0033 419.7520 419.9892 0.0354 -1.0000 -1.0000 3456355 1581107708.60 151.4702 59.9978 32.0000 2.0029 2.0038 419.7184 419.9556 0.0355 -1.0000 -1.0000 3456418 1581107708.70 151.4702 59.9978 32.0000 2.0022 2.0031 419.7027 419.9402 0.0355 -1.0000 -1.0000 3456496 1581107708.80 151.4702 59.9978 32.0000 2.0020 2.0029 419.8647 420.1019 0.0355 -1.0000 -1.0000 3456558 1581107708.90 151.4922 59.9978 32.0000 2.0017 2.0026 419.9331 420.1710 0.0355 -1.0000 -1.0000 3456621 1581107709.00 151.4922 59.9978 32.0000 2.0015 2.0024 419.9492 420.1859 0.0354 -1.0000 -1.0000 3456699 1581107709.10 151.4922 59.9978 32.0000 2.0022 2.0031 419.9202 420.1577 0.0355 -1.0000 -1.0000 3457121 1581107709.20 151.4922 59.9978 32.0000 2.0033 2.0042 419.7106 419.9485 0.0356 -1.0000 -1.0000 3457183 1581107709.30 151.4922 59.9978 32.0000 2.0026 2.0036 419.7242 419.9614 0.0354 -1.0000 -1.0000 3457246 1581107709.40 151.4914 59.9978 32.0000 2.0026 2.0036 419.7721 420.0096 0.0355 -1.0000 -1.0000 3457308 1581107709.50 151.4886 59.9978 32.0000 2.0025 2.0035 419.8818 420.1191 0.0355 -1.0000 -1.0000 3457371 1581107709.60 151.4886 59.9978 32.0000 2.0018 2.0027 419.9626 420.1994 0.0353 -1.0000 -1.0000 3457621 1581107709.70 151.4886 59.9978 32.0000 2.0023 2.0032 419.9675 420.2051 0.0355 -1.0000 -1.0000 3457683 1581107709.80 151.4886 59.9978 32.0000 2.0023 2.0033 419.7847 420.0222 0.0355 -1.0000 -1.0000 3457746 1581107709.90 151.4886 59.9978 32.0000 2.0028 2.0037 419.7666 420.0044 0.0356 -1.0000 -1.0000 3457808 1581107710.00 151.4676 59.9981 32.0000 2.0025 2.0034 419.8499 420.0870 0.0354 -1.0000 -1.0000 3457871 1581107710.10 151.4676 59.9981 32.0000 2.0021 2.0031 419.8694 420.1060 0.0354 -1.0000 -1.0000 3458168 1581107710.20 151.4676 59.9981 32.0000 2.0016 2.0025 419.9449 420.1830 0.0356 -1.0000 -1.0000 3458246 1581107710.30 151.4676 59.9981 32.0000 2.0020 2.0030 419.9328 420.1714 0.0356 -1.0000 -1.0000 3458308 1581107710.40 151.4676 59.9981 32.0000 2.0022 2.0031 419.9115 420.1491 0.0356 -1.0000 -1.0000 3458371 1581107710.50 151.4676 59.9981 32.0000 2.0032 2.0041 419.7410 419.9784 0.0355 -1.0000 -1.0000 3458449 1581107710.60 151.4676 59.9981 32.0000 2.0029 2.0038 419.7147 419.9524 0.0355 -1.0000 -1.0000 3458668 1581107710.70 151.4262 59.9981 32.0000 2.0018 2.0027 419.9177 420.1544 0.0354 -1.0000 -1.0000 3458746 1581107710.80 151.4249 59.9981 32.0000 2.0025 2.0034 419.9585 420.1960 0.0355 -1.0000 -1.0000 3458808 1581107710.90 151.4249 59.9981 32.0000 2.0027 2.0037 419.9360 420.1727 0.0354 -1.0000 -1.0000 3458871 1581107711.00 151.4249 59.9981 32.0000 2.0030 2.0039 419.7538 419.9913 0.0355 -1.0000 -1.0000 3458933 1581107711.10 151.4249 59.9981 32.0000 2.0026 2.0036 419.6722 419.9095 0.0354 -1.0000 -1.0000 3458996 1581107711.20 151.4242 59.9981 32.0000 2.0028 2.0037 419.8789 420.1159 0.0355 -1.0000 -1.0000 3459058 1581107711.30 151.4181 59.9981 32.0000 2.0018 2.0027 419.8201 420.0576 0.0355 -1.0000 -1.0000 3459137 1581107711.40 151.4181 59.9981 32.0000 2.0016 2.0026 419.9137 420.1518 0.0356 -1.0000 -1.0000 3459199 1581107711.50 151.4181 59.9981 32.0000 2.0018 2.0027 419.9824 420.2205 0.0355 -1.0000 -1.0000 3459262 1581107711.60 151.4181 59.9981 32.0000 2.0022 2.0031 419.8864 420.1238 0.0355 -1.0000 -1.0000 3459340 1581107711.70 151.4181 59.9981 32.0000 2.0023 2.0033 419.8474 420.0850 0.0355 -1.0000 -1.0000 3459730 1581107711.80 151.4292 59.9981 32.0000 2.0024 2.0033 419.8468 420.0840 0.0355 -1.0000 -1.0000 3459777 1581107711.90 151.4293 59.9981 32.0000 2.0015 2.0025 419.9425 420.1798 0.0354 -1.0000 -1.0000 3459887 1581107712.00 151.4293 59.9981 32.0000 2.0021 2.0030 419.9653 420.2027 0.0355 -1.0000 -1.0000 3459949 1581107712.10 151.4293 59.9981 32.0000 2.0023 2.0032 419.9456 420.1832 0.0355 -1.0000 -1.0000 3500012 1581107712.20 151.4293 59.9981 32.0000 2.0029 2.0038 419.7482 419.9856 0.0354 -1.0000 -1.0000 3500074 1581107712.30 151.4293 59.9981 32.0000 2.0028 2.0038 419.7420 419.9788 0.0354 -1.0000 -1.0000 3500152 1581107712.40 151.4357 59.9981 32.0000 2.0027 2.0037 419.7094 419.9469 0.0355 -1.0000 -1.0000 3500215 1581107712.50 151.4357 59.9981 32.0000 2.0023 2.0032 419.7716 420.0089 0.0354 -1.0000 -1.0000 3500293 1581107712.60 151.4357 59.9981 32.0000 2.0019 2.0028 419.9480 420.1855 0.0355 -1.0000 -1.0000 3500355 1581107712.70 151.4357 59.9981 32.0000 2.0020 2.0029 419.9429 420.1800 0.0354 -1.0000 -1.0000 3500418 1581107712.80 151.4357 59.9981 32.0000 2.0028 2.0038 419.9069 420.1437 0.0353 -1.0000 -1.0000 3500480 1581107712.90 151.4341 59.9981 32.0000 2.0025 2.0034 419.8996 420.1361 0.0354 -1.0000 -1.0000 3500543 1581107713.00 151.4337 59.9981 32.0000 2.0015 2.0024 419.9214 420.1570 0.0352 -1.0000 -1.0000 3500621 1581107713.10 151.4337 59.9981 32.0000 2.0017 2.0026 419.8880 420.1258 0.0355 -1.0000 -1.0000 3500683 1581107713.20 151.4337 59.9981 32.0000 2.0025 2.0034 419.8878 420.1248 0.0353 -1.0000 -1.0000 3500855 1581107713.30 151.4337 59.9981 32.0000 2.0026 2.0036 419.7472 419.9844 0.0355 -1.0000 -1.0000 3500933 1581107713.40 151.4538 59.9981 32.0000 2.0033 2.0042 419.7090 419.9468 0.0355 -1.0000 -1.0000 3500996 1581107713.50 151.4538 59.9981 32.0000 2.0030 2.0039 419.7190 419.9561 0.0355 -1.0000 -1.0000 3501058 1581107713.60 151.4538 59.9981 32.0000 2.0024 2.0033 419.7732 420.0110 0.0355 -1.0000 -1.0000 3501137 1581107713.70 151.4538 59.9981 32.0000 2.0026 2.0035 419.9430 420.1798 0.0353 -1.0000 -1.0000 3501199 1581107713.80 151.4538 59.9981 32.0000 2.0025 2.0035 419.9446 420.1823 0.0356 -1.0000 -1.0000 3501433 1581107713.90 151.4538 59.9981 32.0000 2.0028 2.0038 419.8622 420.1005 0.0356 -1.0000 -1.0000 3501496 1581107714.00 151.4555 59.9981 32.0000 2.0029 2.0039 419.7762 420.0136 0.0355 -1.0000 -1.0000 3501558 1581107714.10 151.4556 59.9981 32.0000 2.0024 2.0033 419.8604 420.0986 0.0357 -1.0000 -1.0000 3501621 1581107714.20 151.4556 59.9981 32.0000 2.0022 2.0031 419.8389 420.0767 0.0356 -1.0000 -1.0000 3501699 1581107714.30 151.4556 59.9981 32.0000 2.0021 2.0030 419.9841 420.2227 0.0356 -1.0000 -1.0000 3501887 1581107714.40 151.4556 59.9981 32.0000 2.0025 2.0035 419.8418 420.0799 0.0356 -1.0000 -1.0000 3501949 1581107714.50 151.4556 59.9981 32.0000 2.0026 2.0036 419.7228 419.9612 0.0356 -1.0000 -1.0000 3502012 1581107714.60 151.4642 59.9981 32.0000 2.0024 2.0033 419.7161 419.9537 0.0355 -1.0000 -1.0000 3502074 1581107714.70 151.4642 59.9981 32.0000 2.0018 2.0027 419.7707 420.0082 0.0355 -1.0000 -1.0000 3502152 1581107714.80 151.4642 59.9981 32.0000 2.0018 2.0027 419.9066 420.1437 0.0354 -1.0000 -1.0000 3502871 1581107714.90 151.4642 59.9981 32.0000 2.0022 2.0031 419.9183 420.1549 0.0354 -1.0000 -1.0000 3502933 1581107715.00 151.4642 59.9981 32.0000 2.0028 2.0037 419.8191 420.0560 0.0355 -1.0000 -1.0000 3502996 1581107715.10 151.4916 59.9990 32.0000 2.0026 2.0035 419.7237 419.9609 0.0355 -1.0000 -1.0000 3503058 1581107715.20 151.4916 59.9990 32.0000 2.0020 2.0030 419.9340 420.1720 0.0355 -1.0000 -1.0000 3503121 1581107715.30 151.4916 59.9990 32.0000 2.0016 2.0026 419.9547 420.1921 0.0354 -1.0000 -1.0000 3503433 1581107715.40 151.4916 59.9990 32.0000 2.0021 2.0030 419.9290 420.1656 0.0354 -1.0000 -1.0000 3503496 1581107715.50 151.4916 59.9990 32.0000 2.0028 2.0037 419.7598 419.9971 0.0355 -1.0000 -1.0000 3503558 1581107715.60 151.4920 59.9990 32.0000 2.0029 2.0038 419.6803 419.9172 0.0354 -1.0000 -1.0000 3503621 1581107715.70 151.4939 59.9990 32.0000 2.0024 2.0033 419.7276 419.9641 0.0354 -1.0000 -1.0000 3503683 1581107715.80 151.4939 59.9990 32.0000 2.0026 2.0036 419.7957 420.0326 0.0354 -1.0000 -1.0000 3503746 1581107715.90 151.4939 59.9990 32.0000 2.0020 2.0029 419.9509 420.1878 0.0354 -1.0000 -1.0000 3503824 1581107716.00 151.4939 59.9990 32.0000 2.0014 2.0024 419.8602 420.0975 0.0354 -1.0000 -1.0000 3503902 1581107716.10 151.4939 59.9990 32.0000 2.0021 2.0030 419.8603 420.0963 0.0354 -1.0000 -1.0000 3503965 1581107716.20 151.5375 59.9990 32.0000 2.0028 2.0037 419.7705 420.0076 0.0354 -1.0000 -1.0000 3504027 1581107716.30 151.5517 59.9990 32.0000 2.0021 2.0031 419.8704 420.1076 0.0354 -1.0000 -1.0000 3504121 1581107716.40 151.5517 59.9990 32.0000 2.0019 2.0029 419.8603 420.0961 0.0353 -1.0000 -1.0000 3504183 1581107716.50 151.5517 59.9990 32.0000 2.0022 2.0031 419.9814 420.2190 0.0355 -1.0000 -1.0000 3504262 1581107716.60 151.5517 59.9990 32.0000 2.0020 2.0030 419.9473 420.1839 0.0353 -1.0000 -1.0000 3504324 1581107716.70 151.5517 59.9990 32.0000 2.0020 2.0029 419.8370 420.0738 0.0354 -1.0000 -1.0000 3504402 1581107716.80 151.5629 59.9990 32.0000 2.0031 2.0040 419.7421 419.9792 0.0355 -1.0000 -1.0000 3504465 1581107716.90 151.5629 59.9990 32.0000 2.0029 2.0039 419.7259 419.9635 0.0355 -1.0000 -1.0000 3504637 1581107717.00 151.5629 59.9990 32.0000 2.0026 2.0036 419.8198 420.0564 0.0354 -1.0000 -1.0000 3504715 1581107717.10 151.5629 59.9990 32.0000 2.0032 2.0042 419.9281 420.1653 0.0354 -1.0000 -1.0000 3504777 1581107717.20 151.5629 59.9990 32.0000 2.0031 2.0040 419.8868 420.1234 0.0354 -1.0000 -1.0000 3504840 1581107717.30 151.5935 59.9990 32.0000 2.0027 2.0036 419.8929 420.1310 0.0355 -1.0000 -1.0000 3504902 1581107717.40 151.5950 59.9990 32.0000 2.0025 2.0035 419.8068 420.0440 0.0354 -1.0000 -1.0000 3505137 1581107717.50 151.5950 59.9990 32.0000 2.0028 2.0037 419.8187 420.0558 0.0354 -1.0000 -1.0000 3505199 1581107717.60 151.5950 59.9990 32.0000 2.0017 2.0026 419.9236 420.1607 0.0355 -1.0000 -1.0000 3505262 1581107717.70 151.5950 59.9990 32.0000 2.0015 2.0024 419.9602 420.1974 0.0354 -1.0000 -1.0000 3505324 1581107717.80 151.5977 59.9990 32.0000 2.0033 2.0042 419.8283 420.0659 0.0356 -1.0000 -1.0000 3505402 1581107717.90 151.6160 59.9990 32.0000 2.0032 2.0041 419.7366 419.9739 0.0355 -1.0000 -1.0000 3505637 1581107718.00 151.6160 59.9990 32.0000 2.0026 2.0035 419.6967 419.9339 0.0355 -1.0000 -1.0000 3505699 1581107718.10 151.6160 59.9990 32.0000 2.0030 2.0040 419.7827 420.0188 0.0353 -1.0000 -1.0000 3505762 1581107718.20 151.6160 59.9990 32.0000 2.0014 2.0024 419.9433 420.1805 0.0354 -1.0000 -1.0000 3505824 1581107718.30 151.6160 59.9990 32.0000 2.0023 2.0032 419.9779 420.2149 0.0354 -1.0000 -1.0000 3505887 1581107718.40 151.5721 59.9990 32.0000 2.0025 2.0034 420.0786 420.3154 0.0354 -1.0000 -1.0000 3506621 1581107718.50 151.5721 59.9990 32.0000 2.0034 2.0043 419.8527 420.0895 0.0354 -1.0000 -1.0000 3506715 1581107718.60 151.5721 59.9990 32.0000 2.0022 2.0031 419.8868 420.1239 0.0355 -1.0000 -1.0000 3506777 1581107718.70 151.5721 59.9990 32.0000 2.0017 2.0026 419.8814 420.1187 0.0355 -1.0000 -1.0000 3506855 1581107718.80 151.5721 59.9990 32.0000 2.0017 2.0026 419.9780 420.2154 0.0355 -1.0000 -1.0000 3506902 1581107718.90 151.5815 59.9990 32.0000 2.0024 2.0034 419.9655 420.2036 0.0356 -1.0000 -1.0000 3506965 1581107719.00 151.5957 59.9990 32.0000 2.0025 2.0035 419.8590 420.0954 0.0353 -1.0000 -1.0000 3507043 1581107719.10 151.5957 59.9990 32.0000 2.0024 2.0034 419.8167 420.0542 0.0355 -1.0000 -1.0000 3507105 1581107719.20 151.5957 59.9990 32.0000 2.0025 2.0034 419.7274 419.9647 0.0355 -1.0000 -1.0000 3507168 1581107719.30 151.5957 59.9990 32.0000 2.0022 2.0031 419.8320 420.0682 0.0353 -1.0000 -1.0000 3507246 1581107719.40 151.5957 59.9990 32.0000 2.0013 2.0023 419.8754 420.1126 0.0355 -1.0000 -1.0000 3507418 1581107719.50 151.5425 59.9990 32.0000 2.0018 2.0028 419.9424 420.1787 0.0353 -1.0000 -1.0000 3507480 1581107719.60 151.5425 59.9990 32.0000 2.0018 2.0027 419.9584 420.1949 0.0354 -1.0000 -1.0000 3507559 1581107719.70 151.5425 59.9990 32.0000 2.0025 2.0034 419.7016 419.9384 0.0353 -1.0000 -1.0000 3507621 1581107719.80 151.5425 59.9990 32.0000 2.0028 2.0037 419.7039 419.9406 0.0355 -1.0000 -1.0000 3507683 1581107719.90 151.5425 59.9990 32.0000 2.0021 2.0031 419.7933 420.0310 0.0355 -1.0000 -1.0000 3507871 1581107720.00 151.5757 60.0004 32.0000 2.0019 2.0028 419.8983 420.1352 0.0354 -1.0000 -1.0000 3507933 1581107720.10 151.5757 60.0004 32.0000 2.0014 2.0023 419.9166 420.1533 0.0354 -1.0000 -1.0000 3507996 1581107720.20 151.5757 60.0004 32.0000 2.0019 2.0028 419.9275 420.1644 0.0353 -1.0000 -1.0000 3508074 1581107720.30 151.5757 60.0004 32.0000 2.0019 2.0028 419.8085 420.0443 0.0353 -1.0000 -1.0000 3508137 1581107720.40 151.5757 60.0004 32.0000 2.0026 2.0035 419.7630 420.0000 0.0354 -1.0000 -1.0000 3508215 1581107720.50 151.5757 60.0004 32.0000 2.0026 2.0035 419.7205 419.9569 0.0353 -1.0000 -1.0000 3508293 1581107720.60 151.5551 60.0004 32.0000 2.0025 2.0034 419.7363 419.9726 0.0354 -1.0000 -1.0000 3508355 1581107720.70 151.5551 60.0004 32.0000 2.0025 2.0035 419.7902 420.0269 0.0353 -1.0000 -1.0000 3508433 1581107720.80 151.5551 60.0004 32.0000 2.0017 2.0026 419.9300 420.1658 0.0353 -1.0000 -1.0000 3508496 1581107720.90 151.5551 60.0004 32.0000 2.0021 2.0031 419.8839 420.1210 0.0354 -1.0000 -1.0000 3508558 1581107721.00 151.5551 60.0004 32.0000 2.0026 2.0035 419.6359 419.8736 0.0355 -1.0000 -1.0000 3508621 1581107721.10 151.5613 60.0004 32.0000 2.0029 2.0039 419.6468 419.8833 0.0354 -1.0000 -1.0000 3508683 1581107721.20 151.5613 60.0004 32.0000 2.0021 2.0030 419.7784 420.0153 0.0354 -1.0000 -1.0000 3508746 1581107721.30 151.5613 60.0004 32.0000 2.0021 2.0030 419.9543 420.1912 0.0354 -1.0000 -1.0000 3508824 1581107721.40 151.5613 60.0004 32.0000 2.0015 2.0024 419.9385 420.1756 0.0354 -1.0000 -1.0000 3508887 1581107721.50 151.5613 60.0004 32.0000 2.0012 2.0022 419.8236 420.0597 0.0353 -1.0000 -1.0000 3509668 1581107721.60 151.5393 60.0004 32.0000 2.0020 2.0029 419.7926 420.0296 0.0354 -1.0000 -1.0000 3509746 1581107721.70 151.5179 60.0004 32.0000 2.0028 2.0037 419.6766 419.9134 0.0354 -1.0000 -1.0000 3509808 1581107721.80 151.5179 60.0004 32.0000 2.0025 2.0035 419.7145 419.9517 0.0354 -1.0000 -1.0000 3509871 1581107721.90 151.5179 60.0004 32.0000 2.0016 2.0026 419.8515 420.0880 0.0354 -1.0000 -1.0000 3509949 1581107722.00 151.5179 60.0004 32.0000 2.0018 2.0027 419.8950 420.1316 0.0353 -1.0000 -1.0000 3510012 1581107722.10 151.5179 60.0004 32.0000 2.0017 2.0026 419.8865 420.1228 0.0353 -1.0000 -1.0000 3510074 1581107722.20 151.5582 60.0004 32.0000 2.0026 2.0035 419.7798 420.0178 0.0355 -1.0000 -1.0000 3510152 1581107722.30 151.5582 60.0004 32.0000 2.0023 2.0032 419.7289 419.9651 0.0353 -1.0000 -1.0000 3510215 1581107722.40 151.5582 60.0004 32.0000 2.0026 2.0035 419.8610 420.0973 0.0353 -1.0000 -1.0000 3510277 1581107722.50 151.5582 60.0004 32.0000 2.0018 2.0027 419.8799 420.1165 0.0354 -1.0000 -1.0000 3510355 1581107722.60 151.5582 60.0004 32.0000 2.0020 2.0029 419.9614 420.1985 0.0354 -1.0000 -1.0000 3510418 1581107722.70 151.5279 60.0004 32.0000 2.0032 2.0041 419.8658 420.1035 0.0356 -1.0000 -1.0000 3510496 1581107722.80 151.5279 60.0004 32.0000 2.0030 2.0040 419.7663 420.0037 0.0355 -1.0000 -1.0000 3510543 1581107722.90 151.5279 60.0004 32.0000 2.0033 2.0042 419.6506 419.8875 0.0354 -1.0000 -1.0000 3510621 1581107723.00 151.5279 60.0004 32.0000 2.0023 2.0032 419.8029 420.0388 0.0352 -1.0000 -1.0000 3510683 1581107723.10 151.5279 60.0004 32.0000 2.0020 2.0030 419.8473 420.0838 0.0354 -1.0000 -1.0000 3510746 1581107723.20 151.5279 60.0004 32.0000 2.0017 2.0027 419.8293 420.0669 0.0355 -1.0000 -1.0000 3510808 1581107723.30 151.5279 60.0004 32.0000 2.0026 2.0035 419.7711 420.0078 0.0354 -1.0000 -1.0000 3510887 1581107723.40 151.5394 60.0004 32.0000 2.0030 2.0040 419.7641 420.0006 0.0354 -1.0000 -1.0000 3510949 1581107723.50 151.5394 60.0004 32.0000 2.0021 2.0031 419.7606 419.9982 0.0355 -1.0000 -1.0000 3511137 1581107723.60 151.5394 60.0004 32.0000 2.0023 2.0032 419.8030 420.0393 0.0352 -1.0000 -1.0000 3511215 1581107723.70 151.5394 60.0004 32.0000 2.0014 2.0023 419.8761 420.1142 0.0356 -1.0000 -1.0000 3511277 1581107723.80 151.5394 60.0004 32.0000 2.0023 2.0032 419.8961 420.1333 0.0353 -1.0000 -1.0000 3511340 1581107723.90 151.4918 60.0004 32.0000 2.0030 2.0039 419.7593 419.9957 0.0354 -1.0000 -1.0000 3511418 1581107724.00 151.4918 60.0004 32.0000 2.0029 2.0038 419.7376 419.9748 0.0355 -1.0000 -1.0000 3511652 1581107724.10 151.4918 60.0004 32.0000 2.0027 2.0036 419.7890 420.0258 0.0354 -1.0000 -1.0000 3511730 1581107724.20 151.4918 60.0004 32.0000 2.0022 2.0031 419.8717 420.1084 0.0354 -1.0000 -1.0000 3511793 1581107724.30 151.4918 60.0004 32.0000 2.0027 2.0036 419.8229 420.0596 0.0354 -1.0000 -1.0000 3511855 1581107724.40 151.4976 60.0004 32.0000 2.0028 2.0037 419.6942 419.9307 0.0354 -1.0000 -1.0000 3511918 1581107724.50 151.5128 60.0004 32.0000 2.0022 2.0032 419.7263 419.9634 0.0354 -1.0000 -1.0000 3512168 1581107724.60 151.5128 60.0004 32.0000 2.0021 2.0030 419.9737 420.2103 0.0353 -1.0000 -1.0000 3512230 1581107724.70 151.5128 60.0004 32.0000 2.0017 2.0026 419.9457 420.1825 0.0354 -1.0000 -1.0000 3512293 1581107724.80 151.5128 60.0004 32.0000 2.0020 2.0029 419.9900 420.2257 0.0352 -1.0000 -1.0000 3512355 1581107724.90 151.5128 60.0004 32.0000 2.0026 2.0035 419.9517 420.1869 0.0351 -1.0000 -1.0000 3512418 1581107725.00 151.4762 60.0006 32.0000 2.0027 2.0037 419.7121 419.9491 0.0355 -1.0000 -1.0000 3512496 1581107725.10 151.4762 60.0006 32.0000 2.0024 2.0033 419.7410 419.9783 0.0355 -1.0000 -1.0000 3512887 1581107725.20 151.4762 60.0006 32.0000 2.0027 2.0036 419.6715 419.9077 0.0353 -1.0000 -1.0000 3512949 1581107725.30 151.4762 60.0006 32.0000 2.0023 2.0033 420.0007 420.2375 0.0354 -1.0000 -1.0000 3513027 1581107725.40 151.4762 60.0006 32.0000 2.0021 2.0030 419.8972 420.1335 0.0352 -1.0000 -1.0000 3513090 1581107725.50 151.4721 60.0006 32.0000 2.0020 2.0029 419.9179 420.1537 0.0353 -1.0000 -1.0000 3513152 1581107725.60 151.4719 60.0006 32.0000 2.0026 2.0035 419.8061 420.0430 0.0354 -1.0000 -1.0000 3513402 1581107725.70 151.4719 60.0006 32.0000 2.0030 2.0039 419.7145 419.9515 0.0355 -1.0000 -1.0000 3513465 1581107725.80 151.4719 60.0006 32.0000 2.0028 2.0038 419.6793 419.9148 0.0353 -1.0000 -1.0000 3513527 1581107725.90 151.4719 60.0006 32.0000 2.0031 2.0040 419.7758 420.0129 0.0354 -1.0000 -1.0000 3513590 1581107726.00 151.4698 60.0006 32.0000 2.0017 2.0027 419.9159 420.1534 0.0355 -1.0000 -1.0000 3513652 1581107726.10 151.4536 60.0006 32.0000 2.0023 2.0033 419.9062 420.1421 0.0353 -1.0000 -1.0000 3513902 1581107726.20 151.4536 60.0006 32.0000 2.0024 2.0033 419.8231 420.0603 0.0354 -1.0000 -1.0000 3513980 1581107726.30 151.4536 60.0006 32.0000 2.0033 2.0043 419.7052 419.9417 0.0353 -1.0000 -1.0000 3514043 1581107726.40 151.4536 60.0006 32.0000 2.0024 2.0033 419.8282 420.0640 0.0353 -1.0000 -1.0000 3514105 1581107726.50 151.4536 60.0006 32.0000 2.0015 2.0024 419.9122 420.1489 0.0354 -1.0000 -1.0000 3514168 1581107726.60 151.4586 60.0006 32.0000 2.0019 2.0028 419.9155 420.1521 0.0353 -1.0000 -1.0000 3514433 1581107726.70 151.4586 60.0006 32.0000 2.0022 2.0031 419.8324 420.0685 0.0354 -1.0000 -1.0000 3514496 1581107726.80 151.4586 60.0006 32.0000 2.0033 2.0043 419.6839 419.9211 0.0354 -1.0000 -1.0000 3514558 1581107726.90 151.4586 60.0006 32.0000 2.0030 2.0039 419.6780 419.9139 0.0352 -1.0000 -1.0000 3514621 1581107727.00 151.4586 60.0006 32.0000 2.0026 2.0036 419.6962 419.9329 0.0353 -1.0000 -1.0000 3514699 1581107727.10 151.4507 60.0006 32.0000 2.0020 2.0030 419.8021 420.0380 0.0353 -1.0000 -1.0000 3514762 1581107727.20 151.4434 60.0006 32.0000 2.0018 2.0027 419.8972 420.1332 0.0352 -1.0000 -1.0000 3514887 1581107727.30 151.4434 60.0006 32.0000 2.0023 2.0032 419.8281 420.0645 0.0354 -1.0000 -1.0000 3514965 1581107727.40 151.4434 60.0006 32.0000 2.0028 2.0037 419.7599 419.9970 0.0354 -1.0000 -1.0000 3515027 1581107727.50 151.4434 60.0006 32.0000 2.0018 2.0027 419.7066 419.9424 0.0352 -1.0000 -1.0000 3515090 1581107727.60 151.4434 60.0006 32.0000 2.0018 2.0027 419.8025 420.0380 0.0352 -1.0000 -1.0000 3515168 1581107727.70 151.4405 60.0006 32.0000 2.0012 2.0021 419.8545 420.0902 0.0353 -1.0000 -1.0000 3515465 1581107727.80 151.4405 60.0006 32.0000 2.0015 2.0024 419.8813 420.1177 0.0353 -1.0000 -1.0000 3515527 1581107727.90 151.4405 60.0006 32.0000 2.0021 2.0030 419.7635 420.0003 0.0354 -1.0000 -1.0000 3515605 1581107728.00 151.4405 60.0006 32.0000 2.0027 2.0036 419.7033 419.9398 0.0354 -1.0000 -1.0000 3515668 1581107728.10 151.4405 60.0006 32.0000 2.0025 2.0034 419.6232 419.8595 0.0353 -1.0000 -1.0000 3515730 1581107728.20 151.4149 60.0006 32.0000 2.0026 2.0035 419.6542 419.8911 0.0354 -1.0000 -1.0000 3516402 1581107728.30 151.4149 60.0006 32.0000 2.0019 2.0028 419.8219 420.0580 0.0353 -1.0000 -1.0000 3516465 1581107728.40 151.4149 60.0006 32.0000 2.0010 2.0019 419.8924 420.1293 0.0354 -1.0000 -1.0000 3516527 1581107728.50 151.4149 60.0006 32.0000 2.0013 2.0023 419.9408 420.1775 0.0355 -1.0000 -1.0000 3516605 1581107728.60 151.4149 60.0006 32.0000 2.0017 2.0027 419.7864 420.0239 0.0354 -1.0000 -1.0000 3516668 1581107728.70 151.4216 60.0006 32.0000 2.0030 2.0039 419.7126 419.9496 0.0355 -1.0000 -1.0000 3516746 1581107728.80 151.4371 60.0006 32.0000 2.0021 2.0030 419.7321 419.9699 0.0355 -1.0000 -1.0000 3516808 1581107728.90 151.4371 60.0006 32.0000 2.0024 2.0033 419.8232 420.0600 0.0355 -1.0000 -1.0000 3516871 1581107729.00 151.4371 60.0006 32.0000 2.0016 2.0025 419.8790 420.1158 0.0354 -1.0000 -1.0000 3516949 1581107729.10 151.4371 60.0006 32.0000 2.0018 2.0027 419.9770 420.2143 0.0354 -1.0000 -1.0000 3517012 1581107729.20 151.4371 60.0006 32.0000 2.0024 2.0034 419.8591 420.0954 0.0353 -1.0000 -1.0000 3517074 1581107729.30 151.4337 60.0006 32.0000 2.0027 2.0036 419.7999 420.0361 0.0353 -1.0000 -1.0000 3517137 1581107729.40 151.4337 60.0006 32.0000 2.0031 2.0041 419.6900 419.9272 0.0355 -1.0000 -1.0000 3517199 1581107729.50 151.4337 60.0006 32.0000 2.0024 2.0034 419.7138 419.9504 0.0353 -1.0000 -1.0000 3517262 1581107729.60 151.4337 60.0006 32.0000 2.0020 2.0029 419.7781 420.0163 0.0360 -1.0000 -1.0000 3517340 1581107729.70 151.4337 60.0006 32.0000 2.0023 2.0032 419.8849 420.1344 0.0378 -1.0000 -1.0000 3517402 1581107729.80 151.4326 60.0006 32.0000 2.0019 2.0029 419.7286 419.9832 0.0379 -1.0000 -1.0000 3517465 1581107729.90 151.4309 60.0006 32.0000 2.0022 2.0032 419.7546 420.0027 0.0368 -1.0000 -1.0000 3517543 1581107730.00 151.4309 60.0006 32.0000 2.0021 2.0031 419.6649 419.9068 0.0361 -1.0000 -1.0000 3517605 1581107730.10 151.4309 60.0006 32.0000 2.0026 2.0035 419.6007 419.8401 0.0357 -1.0000 -1.0000 3517668 1581107730.20 151.4309 60.0006 32.0000 2.0019 2.0028 419.6507 419.8896 0.0357 -1.0000 -1.0000 3517730 1581107730.30 151.4309 60.0006 32.0000 2.0015 2.0024 419.8062 420.0436 0.0354 -1.0000 -1.0000 3517793 1581107730.40 151.4309 60.0006 32.0000 2.0015 2.0025 419.8446 420.0825 0.0355 -1.0000 -1.0000 3517855 1581107730.50 151.4409 60.0006 32.0000 2.0024 2.0033 419.7866 420.0240 0.0355 -1.0000 -1.0000 3517934 1581107730.60 151.4409 60.0006 32.0000 2.0024 2.0033 419.7772 420.0135 0.0353 -1.0000 -1.0000 3517996 1581107730.70 151.4409 60.0006 32.0000 2.0032 2.0042 419.7767 420.0154 0.0356 -1.0000 -1.0000 3518402 1581107730.80 151.4409 60.0006 32.0000 2.0028 2.0038 419.7441 419.9810 0.0354 -1.0000 -1.0000 3518465 1581107730.90 151.4409 60.0006 32.0000 2.0024 2.0033 419.8563 420.0928 0.0353 -1.0000 -1.0000 3518527 1581107731.00 151.4882 60.0006 32.0000 2.0030 2.0039 419.8205 420.0571 0.0354 -1.0000 -1.0000 3518605 1581107731.10 151.4983 60.0006 32.0000 2.0039 2.0048 419.6922 419.9285 0.0353 -1.0000 -1.0000 3518668 1581107731.20 151.4983 60.0006 32.0000 2.0029 2.0038 419.7261 419.9623 0.0354 -1.0000 -1.0000 3518933 1581107731.30 151.4983 60.0006 32.0000 2.0031 2.0041 419.8807 420.1179 0.0355 -1.0000 -1.0000 3518996 1581107731.40 151.4983 60.0006 32.0000 2.0026 2.0035 419.9291 420.1664 0.0355 -1.0000 -1.0000 3519058 1581107731.50 151.4983 60.0006 32.0000 2.0023 2.0033 419.8780 420.1155 0.0355 -1.0000 -1.0000 3519121 1581107731.60 151.5350 60.0006 32.0000 2.0028 2.0037 419.7738 420.0100 0.0353 -1.0000 -1.0000 3519199 1581107731.70 151.5350 60.0006 32.0000 2.0030 2.0039 419.7744 420.0117 0.0354 -1.0000 -1.0000 3519262 1581107731.80 151.5350 60.0006 32.0000 2.0026 2.0035 419.7446 419.9807 0.0353 -1.0000 -1.0000 3519496 1581107731.90 151.5350 60.0006 32.0000 2.0024 2.0033 419.7727 420.0090 0.0353 -1.0000 -1.0000 3519574 1581107732.00 151.5350 60.0006 32.0000 2.0020 2.0030 419.7337 419.9703 0.0353 -1.0000 -1.0000 3519637 1581107732.10 151.5185 60.0006 32.0000 2.0023 2.0032 419.7611 419.9965 0.0352 -1.0000 -1.0000 3519699 1581107732.20 151.5176 60.0006 32.0000 2.0024 2.0034 419.6927 419.9291 0.0354 -1.0000 -1.0000 3519777 1581107732.30 151.5176 60.0006 32.0000 2.0025 2.0034 419.6752 419.9134 0.0356 -1.0000 -1.0000 3519934 1581107732.40 151.5176 60.0006 32.0000 2.0027 2.0036 419.7960 420.0322 0.0353 -1.0000 -1.0000 3519996 1581107732.50 151.5176 60.0006 32.0000 2.0019 2.0029 419.8564 420.0933 0.0355 -1.0000 -1.0000 3520074 1581107732.60 151.5190 60.0006 32.0000 2.0018 2.0027 419.9516 420.1881 0.0354 -1.0000 -1.0000 3520152 1581107732.70 151.6130 60.0006 32.0000 2.0025 2.0034 419.7889 420.0254 0.0353 -1.0000 -1.0000 3520215 1581107732.80 151.6130 60.0006 32.0000 2.0031 2.0041 419.6720 419.9096 0.0357 -1.0000 -1.0000 3521230 1581107732.90 151.6130 60.0006 32.0000 2.0039 2.0048 419.6423 419.8793 0.0354 -1.0000 -1.0000 3521293 1581107733.00 151.6130 60.0006 32.0000 2.0036 2.0046 419.7793 420.0164 0.0355 -1.0000 -1.0000 3521371 1581107733.10 151.6130 60.0006 32.0000 2.0034 2.0043 419.9828 420.2193 0.0353 -1.0000 -1.0000 3521434 1581107733.20 151.7785 60.0006 32.0000 2.0036 2.0045 420.0488 420.2859 0.0355 -1.0000 -1.0000 3521496 1581107733.30 151.7785 60.0006 32.0000 2.0046 2.0055 419.9899 420.2273 0.0354 -1.0000 -1.0000 3521559 1581107733.40 151.7785 60.0006 32.0000 2.0045 2.0054 419.8581 420.0952 0.0355 -1.0000 -1.0000 3521621 1581107733.50 151.7785 60.0006 32.0000 2.0045 2.0054 419.7792 420.0160 0.0354 -1.0000 -1.0000 3521683 1581107733.60 151.7785 60.0006 32.0000 2.0047 2.0057 419.8987 420.1353 0.0353 -1.0000 -1.0000 3521762 1581107733.70 151.7785 60.0006 32.0000 2.0037 2.0046 419.9322 420.1685 0.0354 -1.0000 -1.0000 3521824 1581107733.80 151.7717 60.0006 32.0000 2.0026 2.0035 420.0303 420.2680 0.0355 -1.0000 -1.0000 3521887 1581107733.90 151.6771 60.0006 32.0000 2.0029 2.0039 419.8557 420.0927 0.0354 -1.0000 -1.0000 3521965 1581107734.00 151.6771 60.0006 32.0000 2.0035 2.0044 419.7915 420.0281 0.0353 -1.0000 -1.0000 3522027 1581107734.10 151.6771 60.0006 32.0000 2.0040 2.0050 419.6748 419.9111 0.0354 -1.0000 -1.0000 3522090 1581107734.20 151.6771 60.0006 32.0000 2.0038 2.0048 419.8395 420.0766 0.0354 -1.0000 -1.0000 3522168 1581107734.30 151.6771 60.0006 32.0000 2.0022 2.0032 420.0127 420.2504 0.0355 -1.0000 -1.0000 3522262 1581107734.40 151.6107 60.0006 32.0000 2.0019 2.0028 420.0296 420.2650 0.0352 -1.0000 -1.0000 3522324 1581107734.50 151.6107 60.0006 32.0000 2.0038 2.0047 419.8934 420.1302 0.0354 -1.0000 -1.0000 3522387 1581107734.60 151.6107 60.0006 32.0000 2.0043 2.0052 419.7866 420.0241 0.0355 -1.0000 -1.0000 3522449 1581107734.70 151.6107 60.0006 32.0000 2.0033 2.0043 419.7164 419.9525 0.0353 -1.0000 -1.0000 3522527 1581107734.80 151.6107 60.0006 32.0000 2.0030 2.0039 419.7728 420.0094 0.0353 -1.0000 -1.0000 3522590 1581107734.90 151.6095 60.0006 32.0000 2.0025 2.0034 419.9878 420.2255 0.0355 -1.0000 -1.0000 3522652 1581107735.00 151.5969 60.0011 32.0000 2.0031 2.0041 419.9150 420.1507 0.0353 -1.0000 -1.0000 3522730 1581107735.10 151.5969 60.0011 32.0000 2.0029 2.0039 419.7878 420.0247 0.0354 -1.0000 -1.0000 3522793 1581107735.20 151.5969 60.0011 32.0000 2.0038 2.0047 419.7279 419.9637 0.0352 -1.0000 -1.0000 3522855 1581107735.30 151.5969 60.0011 32.0000 2.0035 2.0044 419.7733 420.0093 0.0353 -1.0000 -1.0000 3522918 1581107735.40 151.5969 60.0011 32.0000 2.0016 2.0026 419.9405 420.1768 0.0353 -1.0000 -1.0000 3522996 1581107735.50 151.5203 60.0011 32.0000 2.0017 2.0026 419.9848 420.2221 0.0355 -1.0000 -1.0000 3523058 1581107735.60 151.5203 60.0011 32.0000 2.0021 2.0030 419.8015 420.0390 0.0355 -1.0000 -1.0000 3523121 1581107735.70 151.5203 60.0011 32.0000 2.0028 2.0037 419.6802 419.9174 0.0355 -1.0000 -1.0000 3523183 1581107735.80 151.5203 60.0011 32.0000 2.0035 2.0044 419.6719 419.9084 0.0353 -1.0000 -1.0000 3523246 1581107735.90 151.5203 60.0011 32.0000 2.0034 2.0043 419.7568 419.9933 0.0354 -1.0000 -1.0000 3523434 1581107736.00 151.5203 60.0011 32.0000 2.0019 2.0028 419.8535 420.0901 0.0353 -1.0000 -1.0000 3523496 1581107736.10 151.6186 60.0011 32.0000 2.0021 2.0030 419.9398 420.1760 0.0353 -1.0000 -1.0000 3523559 1581107736.20 151.6186 60.0011 32.0000 2.0021 2.0031 419.8948 420.1313 0.0353 -1.0000 -1.0000 3523637 1581107736.30 151.6186 60.0011 32.0000 2.0029 2.0038 419.9297 420.1668 0.0355 -1.0000 -1.0000 3523699 1581107736.40 151.6186 60.0011 32.0000 2.0027 2.0036 419.9606 420.1977 0.0354 -1.0000 -1.0000 3524183 1581107736.50 151.6186 60.0011 32.0000 2.0028 2.0037 419.6607 419.8976 0.0354 -1.0000 -1.0000 3524262 1581107736.60 151.5236 60.0011 32.0000 2.0024 2.0033 419.7958 420.0328 0.0354 -1.0000 -1.0000 3524324 1581107736.70 151.5236 60.0011 32.0000 2.0026 2.0035 419.8158 420.0521 0.0353 -1.0000 -1.0000 3524402 1581107736.80 151.5236 60.0011 32.0000 2.0031 2.0040 419.9890 420.2252 0.0354 -1.0000 -1.0000 3524465 1581107736.90 151.5236 60.0011 32.0000 2.0027 2.0036 419.9798 420.2173 0.0355 -1.0000 -1.0000 3524730 1581107737.00 151.5236 60.0011 32.0000 2.0035 2.0044 419.7008 419.9376 0.0354 -1.0000 -1.0000 3524808 1581107737.10 151.5177 60.0011 32.0000 2.0035 2.0045 419.6993 419.9353 0.0353 -1.0000 -1.0000 3524871 1581107737.20 151.5143 60.0011 32.0000 2.0030 2.0040 419.7723 420.0088 0.0354 -1.0000 -1.0000 3524933 1581107737.30 151.5143 60.0011 32.0000 2.0020 2.0029 419.8770 420.1136 0.0353 -1.0000 -1.0000 3525043 1581107737.40 151.5143 60.0011 32.0000 2.0021 2.0031 419.9066 420.1432 0.0354 -1.0000 -1.0000 3525215 1581107737.50 151.5143 60.0011 32.0000 2.0019 2.0029 419.9984 420.2363 0.0355 -1.0000 -1.0000 3525277 1581107737.60 151.5143 60.0011 32.0000 2.0028 2.0038 419.7522 419.9878 0.0353 -1.0000 -1.0000 3525355 1581107737.70 151.5513 60.0011 32.0000 2.0031 2.0040 419.7646 420.0015 0.0354 -1.0000 -1.0000 3525418 1581107737.80 151.5513 60.0011 32.0000 2.0025 2.0034 419.8464 420.0834 0.0354 -1.0000 -1.0000 3525480 1581107737.90 151.5513 60.0011 32.0000 2.0024 2.0033 419.8553 420.0925 0.0354 -1.0000 -1.0000 3525715 1581107738.00 151.5513 60.0011 32.0000 2.0021 2.0030 419.8671 420.1039 0.0354 -1.0000 -1.0000 3525777 1581107738.10 151.5513 60.0011 32.0000 2.0025 2.0034 419.7555 419.9924 0.0354 -1.0000 -1.0000 3525840 1581107738.20 151.5304 60.0011 32.0000 2.0026 2.0035 419.7098 419.9464 0.0354 -1.0000 -1.0000 3525902 1581107738.30 151.5295 60.0011 32.0000 2.0036 2.0045 419.6812 419.9177 0.0353 -1.0000 -1.0000 3525965 1581107738.40 151.5295 60.0011 32.0000 2.0023 2.0032 419.8740 420.1103 0.0354 -1.0000 -1.0000 3526449 1581107738.50 151.5295 60.0011 32.0000 2.0025 2.0034 419.9801 420.2174 0.0354 -1.0000 -1.0000 3526527 1581107738.60 151.5295 60.0011 32.0000 2.0018 2.0027 419.9392 420.1764 0.0354 -1.0000 -1.0000 3526590 1581107738.70 151.5295 60.0011 32.0000 2.0022 2.0032 419.7696 420.0065 0.0354 -1.0000 -1.0000 3526652 1581107738.80 151.5114 60.0011 32.0000 2.0024 2.0033 419.6890 419.9253 0.0353 -1.0000 -1.0000 3526730 1581107738.90 151.5114 60.0011 32.0000 2.0028 2.0037 419.7126 419.9485 0.0353 -1.0000 -1.0000 3526793 1581107739.00 151.5114 60.0011 32.0000 2.0025 2.0034 419.9654 420.2019 0.0354 -1.0000 -1.0000 3526918 1581107739.10 151.5114 60.0011 32.0000 2.0023 2.0032 419.8535 420.0909 0.0355 -1.0000 -1.0000 3526980 1581107739.20 151.5114 60.0011 32.0000 2.0029 2.0038 419.7994 420.0358 0.0353 -1.0000 -1.0000 3527043 1581107739.30 151.5114 60.0011 32.0000 2.0035 2.0044 419.7423 419.9788 0.0354 -1.0000 -1.0000 3527121 1581107739.40 151.4573 60.0011 32.0000 2.0030 2.0039 419.6888 419.9266 0.0355 -1.0000 -1.0000 3527183 1581107739.50 151.4573 60.0011 32.0000 2.0028 2.0038 419.8029 420.0398 0.0354 -1.0000 -1.0000 3527402 1581107739.60 151.4573 60.0011 32.0000 2.0017 2.0026 419.8450 420.0833 0.0357 -1.0000 -1.0000 3527480 1581107739.70 151.4573 60.0011 32.0000 2.0018 2.0027 419.9139 420.1522 0.0356 -1.0000 -1.0000 3527543 1581107739.80 151.4573 60.0011 32.0000 2.0024 2.0033 419.8454 420.0831 0.0355 -1.0000 -1.0000 3527605 1581107739.90 151.4813 60.0008 32.0000 2.0030 2.0039 419.6821 419.9186 0.0353 -1.0000 -1.0000 3527683 1581107740.00 151.4813 60.0008 32.0000 2.0031 2.0040 419.7950 420.0319 0.0354 -1.0000 -1.0000 3527918 1581107740.10 151.4813 60.0008 32.0000 2.0027 2.0036 419.8642 420.1010 0.0353 -1.0000 -1.0000 3527980 1581107740.20 151.4813 60.0008 32.0000 2.0024 2.0033 419.9492 420.1867 0.0356 -1.0000 -1.0000 3528043 1581107740.30 151.4813 60.0008 32.0000 2.0027 2.0036 419.9086 420.1459 0.0354 -1.0000 -1.0000 3528121 1581107740.40 151.4813 60.0008 32.0000 2.0034 2.0044 419.7336 419.9709 0.0354 -1.0000 -1.0000 3528168 1581107740.50 151.4753 60.0008 32.0000 2.0029 2.0039 419.7230 419.9601 0.0355 -1.0000 -1.0000 3528949 1581107740.60 151.4750 60.0008 32.0000 2.0029 2.0038 419.8792 420.1162 0.0354 -1.0000 -1.0000 3529012 1581107740.70 151.4750 60.0008 32.0000 2.0024 2.0034 419.9517 420.1891 0.0354 -1.0000 -1.0000 3529137 1581107740.80 151.4750 60.0008 32.0000 2.0025 2.0034 419.9963 420.2339 0.0356 -1.0000 -1.0000 3529199 1581107740.90 151.4750 60.0008 32.0000 2.0026 2.0035 419.8214 420.0577 0.0354 -1.0000 -1.0000 3529262 1581107741.00 151.4750 60.0008 32.0000 2.0033 2.0042 419.7140 419.9513 0.0355 -1.0000 -1.0000 3529340 1581107741.10 151.5488 60.0008 32.0000 2.0027 2.0037 419.7641 420.0013 0.0355 -1.0000 -1.0000 3529387 1581107741.20 151.5488 60.0008 32.0000 2.0027 2.0036 419.8476 420.0840 0.0353 -1.0000 -1.0000 3529465 1581107741.30 151.5488 60.0008 32.0000 2.0026 2.0036 419.9290 420.1672 0.0357 -1.0000 -1.0000 3529527 1581107741.40 151.5488 60.0008 32.0000 2.0021 2.0030 419.9609 420.1988 0.0354 -1.0000 -1.0000 3529590 1581107741.50 151.5488 60.0008 32.0000 2.0024 2.0033 419.9786 420.2164 0.0355 -1.0000 -1.0000 3529652 1581107741.60 151.5237 60.0008 32.0000 2.0024 2.0034 419.8678 420.1054 0.0355 -1.0000 -1.0000 3529730 1581107741.70 151.4586 60.0008 32.0000 2.0037 2.0046 419.7268 419.9631 0.0353 -1.0000 -1.0000 3529793 1581107741.80 151.4586 60.0008 32.0000 2.0034 2.0044 419.7937 420.0311 0.0355 -1.0000 -1.0000 3529856 1581107741.90 151.4586 60.0008 32.0000 2.0028 2.0037 419.8262 420.0639 0.0356 -1.0000 -1.0000 3529934 1581107742.00 151.4586 60.0008 32.0000 2.0028 2.0037 419.8652 420.1018 0.0353 -1.0000 -1.0000 3529996 1581107742.10 151.4586 60.0008 32.0000 2.0032 2.0041 419.9046 420.1419 0.0355 -1.0000 -1.0000 3530058 1581107742.20 151.4864 60.0008 32.0000 2.0033 2.0042 419.7814 420.0192 0.0355 -1.0000 -1.0000 3530121 1581107742.30 151.4864 60.0008 32.0000 2.0036 2.0045 419.7096 419.9463 0.0354 -1.0000 -1.0000 3530183 1581107742.40 151.4864 60.0008 32.0000 2.0033 2.0043 419.8327 420.0702 0.0355 -1.0000 -1.0000 3530246 1581107742.50 151.4864 60.0008 32.0000 2.0024 2.0033 419.9626 420.2004 0.0356 -1.0000 -1.0000 3530324 1581107742.60 151.5027 60.0008 32.0000 2.0026 2.0035 419.9800 420.2174 0.0354 -1.0000 -1.0000 3531074 1581107742.70 151.5027 60.0008 32.0000 2.0026 2.0035 419.9781 420.2154 0.0355 -1.0000 -1.0000 3531152 1581107742.80 151.5027 60.0008 32.0000 2.0039 2.0048 419.7878 420.0250 0.0355 -1.0000 -1.0000 3531215 1581107742.90 151.5027 60.0008 32.0000 2.0038 2.0048 419.7486 419.9864 0.0356 -1.0000 -1.0000 3531277 1581107743.00 151.5027 60.0008 32.0000 2.0034 2.0043 419.8035 420.0415 0.0356 -1.0000 -1.0000 3531340 1581107743.10 151.5027 60.0008 32.0000 2.0032 2.0042 419.8773 420.1154 0.0355 -1.0000 -1.0000 3531402 1581107743.20 151.5027 60.0008 32.0000 2.0030 2.0040 419.8649 420.1020 0.0354 -1.0000 -1.0000 3531465 1581107743.30 151.5020 60.0008 32.0000 2.0034 2.0043 419.9016 420.1379 0.0354 -1.0000 -1.0000 3531543 1581107743.40 151.4691 60.0008 32.0000 2.0033 2.0042 419.8208 420.0587 0.0355 -1.0000 -1.0000 3531606 1581107743.50 151.4691 60.0008 32.0000 2.0034 2.0043 419.7344 419.9723 0.0356 -1.0000 -1.0000 3531683 1581107743.60 151.4691 60.0008 32.0000 2.0031 2.0041 419.7609 419.9993 0.0355 -1.0000 -1.0000 3531746 1581107743.70 151.4691 60.0008 32.0000 2.0026 2.0035 420.0253 420.2624 0.0356 -1.0000 -1.0000 3531809 1581107743.80 151.4691 60.0008 32.0000 2.0021 2.0030 420.0125 420.2503 0.0355 -1.0000 -1.0000 3531871 1581107743.90 151.4691 60.0008 32.0000 2.0022 2.0032 419.9876 420.2252 0.0355 -1.0000 -1.0000 3531949 1581107744.00 151.5341 60.0008 32.0000 2.0033 2.0042 419.7608 419.9984 0.0355 -1.0000 -1.0000 3532027 1581107744.10 151.5341 60.0008 32.0000 2.0040 2.0049 419.7400 419.9779 0.0356 -1.0000 -1.0000 3532215 1581107744.20 151.5241 60.0008 32.0000 2.0043 2.0053 419.8077 420.0457 0.0356 -1.0000 -1.0000 3532277 1581107744.30 151.5068 60.0008 32.0000 2.0041 2.0051 419.9130 420.1510 0.0355 -1.0000 -1.0000 3532340 1581107744.40 151.5068 60.0008 32.0000 2.0032 2.0041 419.9668 420.2046 0.0356 -1.0000 -1.0000 3532402 1581107744.50 151.5068 60.0008 32.0000 2.0029 2.0038 419.9803 420.2173 0.0354 -1.0000 -1.0000 3532496 1581107744.60 151.5068 60.0008 32.0000 2.0033 2.0043 419.8573 420.0945 0.0356 -1.0000 -1.0000 3532715 1581107744.70 151.5068 60.0008 32.0000 2.0029 2.0039 419.7310 419.9690 0.0356 -1.0000 -1.0000 3532777 1581107744.80 151.5068 60.0008 32.0000 2.0034 2.0044 419.7337 419.9713 0.0354 -1.0000 -1.0000 3532840 1581107744.90 151.5068 60.0008 32.0000 2.0033 2.0042 419.8307 420.0672 0.0354 -1.0000 -1.0000 3532918 1581107745.00 151.5068 60.0008 32.0000 2.0030 2.0039 419.9360 420.1737 0.0356 -1.0000 -1.0000 3532980 1581107745.10 151.5290 60.0001 32.0000 2.0029 2.0038 419.9635 420.2022 0.0357 -1.0000 -1.0000 3533043 1581107745.20 151.5303 60.0000 32.0000 2.0027 2.0037 419.9939 420.2329 0.0357 -1.0000 -1.0000 3533168 1581107745.30 151.5303 60.0000 32.0000 2.0037 2.0046 419.7917 420.0293 0.0355 -1.0000 -1.0000 3533246 1581107745.40 151.5303 60.0000 32.0000 2.0039 2.0048 419.8950 420.1322 0.0355 -1.0000 -1.0000 3533308 1581107745.50 151.5303 60.0000 32.0000 2.0028 2.0037 419.9191 420.1562 0.0354 -1.0000 -1.0000 3533371 1581107745.60 151.5354 60.0000 32.0000 2.0029 2.0038 419.9837 420.2220 0.0356 -1.0000 -1.0000 3533449 1581107745.70 151.5598 60.0000 32.0000 2.0033 2.0043 419.9120 420.1495 0.0355 -1.0000 -1.0000 3533918 1581107745.80 151.5598 60.0000 32.0000 2.0038 2.0047 419.8536 420.0912 0.0355 -1.0000 -1.0000 3533980 1581107745.90 151.5598 60.0000 32.0000 2.0033 2.0042 419.7669 420.0042 0.0355 -1.0000 -1.0000 3534058 1581107746.00 151.5598 60.0000 32.0000 2.0039 2.0048 419.8438 420.0816 0.0356 -1.0000 -1.0000 3534121 1581107746.10 151.5598 60.0000 32.0000 2.0023 2.0032 419.8920 420.1300 0.0355 -1.0000 -1.0000 3534183 1581107746.20 151.5815 60.0000 32.0000 2.0026 2.0035 420.0710 420.3073 0.0353 -1.0000 -1.0000 3534433 1581107746.30 151.5815 60.0000 32.0000 2.0031 2.0040 420.0173 420.2548 0.0355 -1.0000 -1.0000 3534496 1581107746.40 151.5815 60.0000 32.0000 2.0033 2.0042 419.9430 420.1815 0.0356 -1.0000 -1.0000 3534558 1581107746.50 151.5815 60.0000 32.0000 2.0030 2.0039 419.8410 420.0792 0.0356 -1.0000 -1.0000 3534637 1581107746.60 151.5815 60.0000 32.0000 2.0029 2.0039 419.9711 420.2084 0.0354 -1.0000 -1.0000 3534699 1581107746.70 151.5815 60.0000 32.0000 2.0024 2.0033 420.0193 420.2573 0.0356 -1.0000 -1.0000 3534965 1581107746.80 151.5508 60.0000 32.0000 2.0025 2.0035 419.9470 420.1852 0.0356 -1.0000 -1.0000 3535027 1581107746.90 151.5508 60.0000 32.0000 2.0025 2.0034 419.8698 420.1074 0.0355 -1.0000 -1.0000 3535090 1581107747.00 151.5508 60.0000 32.0000 2.0028 2.0038 419.7429 419.9804 0.0355 -1.0000 -1.0000 3535168 1581107747.10 151.5508 60.0000 32.0000 2.0030 2.0040 419.7000 419.9376 0.0355 -1.0000 -1.0000 3535246 1581107747.20 151.5508 60.0000 32.0000 2.0024 2.0033 419.8184 420.0563 0.0356 -1.0000 -1.0000 3535324 1581107747.30 151.5623 60.0000 32.0000 2.0023 2.0032 419.9629 420.2009 0.0356 -1.0000 -1.0000 3535527 1581107747.40 151.5709 60.0000 32.0000 2.0012 2.0022 419.8799 420.1177 0.0356 -1.0000 -1.0000 3535590 1581107747.50 151.5709 60.0000 32.0000 2.0022 2.0031 419.9626 420.2005 0.0355 -1.0000 -1.0000 3535652 1581107747.60 151.5709 60.0000 32.0000 2.0023 2.0032 419.8241 420.0616 0.0355 -1.0000 -1.0000 3535730 1581107747.70 151.5709 60.0000 32.0000 2.0018 2.0027 419.7880 420.0254 0.0354 -1.0000 -1.0000 3535793 1581107747.80 151.5709 60.0000 32.0000 2.0019 2.0028 419.7582 419.9955 0.0356 -1.0000 -1.0000 3535856 1581107747.90 151.5956 60.0000 32.0000 2.0021 2.0030 420.0375 420.2752 0.0355 -1.0000 -1.0000 3535934 1581107748.00 151.5956 60.0000 32.0000 2.0017 2.0026 420.0294 420.2668 0.0355 -1.0000 -1.0000 3535996 1581107748.10 151.5956 60.0000 32.0000 2.0022 2.0032 419.8085 420.0464 0.0356 -1.0000 -1.0000 3536058 1581107748.20 151.5956 60.0000 32.0000 2.0034 2.0043 419.7235 419.9609 0.0354 -1.0000 -1.0000 3536121 1581107748.30 151.5956 60.0000 32.0000 2.0028 2.0037 419.7425 419.9801 0.0356 -1.0000 -1.0000 3536199 1581107748.40 151.5217 60.0000 32.0000 2.0022 2.0032 419.8397 420.0781 0.0356 -1.0000 -1.0000 3536262 1581107748.50 151.5034 60.0000 32.0000 2.0020 2.0029 419.9908 420.2275 0.0353 -1.0000 -1.0000 3536324 1581107748.60 151.5034 60.0000 32.0000 2.0023 2.0032 419.9401 420.1782 0.0356 -1.0000 -1.0000 3536387 1581107748.70 151.5034 60.0000 32.0000 2.0017 2.0027 419.8452 420.0830 0.0356 -1.0000 -1.0000 3536465 1581107748.80 151.5034 60.0000 32.0000 2.0018 2.0027 419.7289 419.9667 0.0355 -1.0000 -1.0000 3536699 1581107748.90 151.5034 60.0000 32.0000 2.0023 2.0032 419.8594 420.0969 0.0355 -1.0000 -1.0000 3536762 1581107749.00 151.5277 60.0000 32.0000 2.0020 2.0030 419.9169 420.1549 0.0356 -1.0000 -1.0000 3536840 1581107749.10 151.5277 60.0000 32.0000 2.0020 2.0029 420.0043 420.2427 0.0356 -1.0000 -1.0000 3536902 1581107749.20 151.5277 60.0000 32.0000 2.0018 2.0028 419.7883 420.0254 0.0354 -1.0000 -1.0000 3536965 1581107749.30 151.5277 60.0000 32.0000 2.0028 2.0038 419.7231 419.9603 0.0355 -1.0000 -1.0000 3537183 1581107749.40 151.5277 60.0000 32.0000 2.0027 2.0036 419.7020 419.9403 0.0357 -1.0000 -1.0000 3537246 1581107749.50 151.5277 60.0000 32.0000 2.0020 2.0029 419.6538 419.8904 0.0354 -1.0000 -1.0000 3537308 1581107749.60 151.5256 60.0005 32.0000 2.0011 2.0020 419.8248 420.0622 0.0356 -1.0000 -1.0000 3537371 1581107749.70 151.5256 60.0005 32.0000 2.0014 2.0024 419.7614 419.9991 0.0355 -1.0000 -1.0000 3537434 1581107749.80 151.5256 60.0005 32.0000 2.0013 2.0022 419.9830 420.2208 0.0356 -1.0000 -1.0000 3537668 1581107749.90 151.5256 60.0005 32.0000 2.0011 2.0020 419.8304 420.0684 0.0356 -1.0000 -1.0000 3537746 1581107750.00 151.5256 60.0005 32.0000 2.0028 2.0037 419.6273 419.8651 0.0356 -1.0000 -1.0000 3537809 1581107750.10 151.5256 60.0005 32.0000 2.0029 2.0038 419.7451 419.9825 0.0355 -1.0000 -1.0000 3537871 1581107750.20 151.5256 60.0005 32.0000 2.0018 2.0027 419.7319 419.9703 0.0357 -1.0000 -1.0000 3537949 1581107750.30 151.5324 60.0005 32.0000 2.0016 2.0026 419.8323 420.0696 0.0355 -1.0000 -1.0000 3538183 1581107750.40 151.5324 60.0005 32.0000 2.0008 2.0017 419.9575 420.1954 0.0356 -1.0000 -1.0000 3538246 1581107750.50 151.5324 60.0005 32.0000 2.0018 2.0027 419.9003 420.1379 0.0355 -1.0000 -1.0000 3538308 1581107750.60 151.5324 60.0005 32.0000 2.0024 2.0033 419.9011 420.1388 0.0355 -1.0000 -1.0000 3538371 1581107750.70 151.5324 60.0005 32.0000 2.0024 2.0034 419.6664 419.9035 0.0354 -1.0000 -1.0000 3538449 1581107750.80 151.5324 60.0005 32.0000 2.0020 2.0029 419.6992 419.9360 0.0354 -1.0000 -1.0000 3538683 1581107750.90 151.5521 60.0005 32.0000 2.0022 2.0031 419.9022 420.1391 0.0354 -1.0000 -1.0000 3538746 1581107751.00 151.5521 60.0005 32.0000 2.0021 2.0030 419.8784 420.1156 0.0354 -1.0000 -1.0000 3538824 1581107751.10 151.5521 60.0005 32.0000 2.0032 2.0041 419.7685 420.0056 0.0354 -1.0000 -1.0000 3538887 1581107751.20 151.5521 60.0005 32.0000 2.0031 2.0040 419.6346 419.8725 0.0356 -1.0000 -1.0000 3538949 1581107751.30 151.5521 60.0005 32.0000 2.0028 2.0038 419.6981 419.9356 0.0355 -1.0000 -1.0000 3539199 1581107751.40 151.5093 60.0005 32.0000 2.0023 2.0032 419.8104 420.0483 0.0357 -1.0000 -1.0000 3539262 1581107751.50 151.4992 60.0005 32.0000 2.0007 2.0016 419.9182 420.1564 0.0356 -1.0000 -1.0000 3539324 1581107751.60 151.4992 60.0005 32.0000 2.0015 2.0024 419.8162 420.0542 0.0356 -1.0000 -1.0000 3539387 1581107751.70 151.4992 60.0005 32.0000 2.0019 2.0028 419.7513 419.9891 0.0355 -1.0000 -1.0000 3539449 1581107751.80 151.4992 60.0005 32.0000 2.0019 2.0028 419.6934 419.9306 0.0355 -1.0000 -1.0000 3539512 1581107751.90 151.5021 60.0005 32.0000 2.0021 2.0031 419.7378 419.9755 0.0355 -1.0000 -1.0000 3539590 1581107752.00 151.5338 60.0005 32.0000 2.0017 2.0026 419.8444 420.0813 0.0355 -1.0000 -1.0000 3539652 1581107752.10 151.5338 60.0005 32.0000 2.0021 2.0030 419.9365 420.1743 0.0355 -1.0000 -1.0000 3539715 1581107752.20 151.5338 60.0005 32.0000 2.0024 2.0033 419.8246 420.0622 0.0356 -1.0000 -1.0000 3539777 1581107752.30 151.5338 60.0005 32.0000 2.0025 2.0034 419.8528 420.0905 0.0355 -1.0000 -1.0000 3540215 1581107752.40 151.5338 60.0005 32.0000 2.0025 2.0034 419.7581 419.9954 0.0355 -1.0000 -1.0000 3540277 1581107752.50 151.4823 60.0005 32.0000 2.0017 2.0026 419.6352 419.8732 0.0356 -1.0000 -1.0000 3540355 1581107752.60 151.4697 60.0005 32.0000 2.0017 2.0027 419.8273 420.0651 0.0355 -1.0000 -1.0000 3540418 1581107752.70 151.4697 60.0005 32.0000 2.0020 2.0029 419.8472 420.0836 0.0354 -1.0000 -1.0000 3540480 1581107752.80 151.4697 60.0005 32.0000 2.0011 2.0020 419.8648 420.1022 0.0355 -1.0000 -1.0000 3540746 1581107752.90 151.4697 60.0005 32.0000 2.0023 2.0032 419.7912 420.0282 0.0354 -1.0000 -1.0000 3540808 1581107753.00 151.4697 60.0005 32.0000 2.0034 2.0043 419.6944 419.9326 0.0356 -1.0000 -1.0000 3540871 1581107753.10 151.4915 60.0005 32.0000 2.0037 2.0046 419.7323 419.9695 0.0354 -1.0000 -1.0000 3540933 1581107753.20 151.4915 60.0005 32.0000 2.0025 2.0034 419.8146 420.0517 0.0355 -1.0000 -1.0000 3540996 1581107753.30 151.4915 60.0005 32.0000 2.0019 2.0028 419.7275 419.9648 0.0355 -1.0000 -1.0000 3541074 1581107753.40 151.4915 60.0005 32.0000 2.0023 2.0033 419.5997 419.8373 0.0355 -1.0000 -1.0000 3541246 1581107753.50 151.4915 60.0005 32.0000 2.0024 2.0033 419.6476 419.8850 0.0355 -1.0000 -1.0000 3541324 1581107753.60 151.5431 60.0005 32.0000 2.0019 2.0028 419.7938 420.0309 0.0354 -1.0000 -1.0000 3541387 1581107753.70 151.5431 60.0005 32.0000 2.0016 2.0026 420.0042 420.2417 0.0355 -1.0000 -1.0000 3541449 1581107753.80 151.5431 60.0005 32.0000 2.0022 2.0031 419.9947 420.2320 0.0355 -1.0000 -1.0000 3541512 1581107753.90 151.5431 60.0005 32.0000 2.0018 2.0027 419.8098 420.0481 0.0356 -1.0000 -1.0000 3541590 1581107754.00 151.5431 60.0005 32.0000 2.0029 2.0038 419.8075 420.0449 0.0355 -1.0000 -1.0000 3541652 1581107754.10 151.5431 60.0005 32.0000 2.0023 2.0032 419.6921 419.9296 0.0355 -1.0000 -1.0000 3541715 1581107754.20 151.5122 60.0005 32.0000 2.0021 2.0031 419.7848 420.0226 0.0355 -1.0000 -1.0000 3541793 1581107754.30 151.5122 60.0005 32.0000 2.0017 2.0026 419.9365 420.1745 0.0355 -1.0000 -1.0000 3541887 1581107754.40 151.5122 60.0005 32.0000 2.0018 2.0027 419.8634 420.1008 0.0355 -1.0000 -1.0000 3541965 1581107754.50 151.5122 60.0005 32.0000 2.0026 2.0036 419.7768 420.0135 0.0353 -1.0000 -1.0000 3542027 1581107754.60 151.5122 60.0005 32.0000 2.0026 2.0035 419.7778 420.0160 0.0356 -1.0000 -1.0000 3542106 1581107754.70 151.5442 60.0001 32.0000 2.0027 2.0036 419.7204 419.9583 0.0355 -1.0000 -1.0000 3542168 1581107754.80 151.5442 60.0001 32.0000 2.0025 2.0035 419.8370 420.0741 0.0354 -1.0000 -1.0000 3542262 1581107754.90 151.5442 60.0001 32.0000 2.0023 2.0033 419.9316 420.1687 0.0354 -1.0000 -1.0000 3542465 1581107755.00 151.5442 60.0001 32.0000 2.0024 2.0034 419.9532 420.1906 0.0355 -1.0000 -1.0000 3542527 1581107755.10 151.5442 60.0001 32.0000 2.0021 2.0030 420.0211 420.2603 0.0356 -1.0000 -1.0000 3542590 1581107755.20 151.5075 60.0001 32.0000 2.0031 2.0040 419.8123 420.0488 0.0354 -1.0000 -1.0000 3542652 1581107755.30 151.4883 60.0001 32.0000 2.0024 2.0033 419.6832 419.9200 0.0354 -1.0000 -1.0000 3542730 1581107755.40 151.4883 60.0001 32.0000 2.0028 2.0037 419.6726 419.9099 0.0355 -1.0000 -1.0000 3542965 1581107755.50 151.4883 60.0001 32.0000 2.0025 2.0034 419.7752 420.0122 0.0354 -1.0000 -1.0000 3543027 1581107755.60 151.4883 60.0001 32.0000 2.0023 2.0033 419.9818 420.2184 0.0353 -1.0000 -1.0000 3543105 1581107755.70 151.4883 60.0001 32.0000 2.0027 2.0036 419.9152 420.1524 0.0355 -1.0000 -1.0000 3543168 1581107755.80 151.4667 60.0001 32.0000 2.0032 2.0041 419.7522 419.9906 0.0357 -1.0000 -1.0000 3543230 1581107755.90 151.4667 60.0001 32.0000 2.0028 2.0037 419.8386 420.0765 0.0355 -1.0000 -1.0000 3543793 1581107756.00 151.4667 60.0001 32.0000 2.0021 2.0030 419.8841 420.1222 0.0356 -1.0000 -1.0000 3543856 1581107756.10 151.4667 60.0001 32.0000 2.0018 2.0028 419.8544 420.0909 0.0353 -1.0000 -1.0000 3543918 1581107756.20 151.4667 60.0001 32.0000 2.0023 2.0033 419.9769 420.2143 0.0356 -1.0000 -1.0000 3543980 1581107756.30 151.4481 60.0001 32.0000 2.0027 2.0036 419.8853 420.1229 0.0355 -1.0000 -1.0000 3544058 1581107756.40 151.4481 60.0001 32.0000 2.0031 2.0040 419.7729 420.0099 0.0355 -1.0000 -1.0000 3544121 1581107756.50 151.4481 60.0001 32.0000 2.0031 2.0040 419.7351 419.9741 0.0358 -1.0000 -1.0000 3544230 1581107756.60 151.4481 60.0001 32.0000 2.0024 2.0033 419.7274 419.9645 0.0355 -1.0000 -1.0000 3544293 1581107756.70 151.4481 60.0001 32.0000 2.0024 2.0033 419.9104 420.1482 0.0355 -1.0000 -1.0000 3544371 1581107756.80 151.4481 60.0001 32.0000 2.0025 2.0035 419.9502 420.1868 0.0353 -1.0000 -1.0000 3544433 1581107756.90 151.4387 60.0001 32.0000 2.0021 2.0031 419.9748 420.2134 0.0356 -1.0000 -1.0000 3544496 1581107757.00 151.4387 60.0001 32.0000 2.0028 2.0037 419.8426 420.0802 0.0355 -1.0000 -1.0000 3544730 1581107757.10 151.4387 60.0001 32.0000 2.0025 2.0035 419.6798 419.9172 0.0355 -1.0000 -1.0000 3544793 1581107757.20 151.4387 60.0001 32.0000 2.0030 2.0040 419.7391 419.9762 0.0355 -1.0000 -1.0000 3544855 1581107757.30 151.4387 60.0001 32.0000 2.0022 2.0032 419.7351 419.9726 0.0355 -1.0000 -1.0000 3544933 1581107757.40 151.4470 60.0001 32.0000 2.0018 2.0027 419.8880 420.1263 0.0356 -1.0000 -1.0000 3544996 1581107757.50 151.4470 60.0001 32.0000 2.0020 2.0029 419.8876 420.1249 0.0355 -1.0000 -1.0000 3545277 1581107757.60 151.4470 60.0001 32.0000 2.0024 2.0033 419.8828 420.1196 0.0353 -1.0000 -1.0000 3545340 1581107757.70 151.4470 60.0001 32.0000 2.0024 2.0034 419.8271 420.0649 0.0355 -1.0000 -1.0000 3545402 1581107757.80 151.4470 60.0001 32.0000 2.0035 2.0044 419.6483 419.8856 0.0354 -1.0000 -1.0000 3545465 1581107757.90 151.4470 60.0001 32.0000 2.0031 2.0040 419.7545 419.9908 0.0353 -1.0000 -1.0000 3545543 1581107758.00 151.4434 60.0001 32.0000 2.0026 2.0035 419.8129 420.0489 0.0353 -1.0000 -1.0000 3545730 1581107758.10 151.4434 60.0001 32.0000 2.0017 2.0026 419.9418 420.1789 0.0354 -1.0000 -1.0000 3545793 1581107758.20 151.4434 60.0001 32.0000 2.0026 2.0036 419.7696 420.0070 0.0355 -1.0000 -1.0000 3545871 1581107758.30 151.4434 60.0001 32.0000 2.0036 2.0045 419.7374 419.9750 0.0355 -1.0000 -1.0000 3545934 1581107758.40 151.4434 60.0001 32.0000 2.0034 2.0043 419.6705 419.9080 0.0356 -1.0000 -1.0000 3545996 1581107758.50 151.4490 60.0001 32.0000 2.0025 2.0035 419.8388 420.0775 0.0356 -1.0000 -1.0000 3546184 1581107758.60 151.4560 60.0001 32.0000 2.0026 2.0035 419.8683 420.1060 0.0355 -1.0000 -1.0000 3546246 1581107758.70 151.4560 60.0001 32.0000 2.0024 2.0034 420.0240 420.2616 0.0354 -1.0000 -1.0000 3546324 1581107758.80 151.4560 60.0001 32.0000 2.0024 2.0033 419.7830 420.0194 0.0354 -1.0000 -1.0000 3546387 1581107758.90 151.4560 60.0001 32.0000 2.0031 2.0040 419.7314 419.9688 0.0355 -1.0000 -1.0000 3546449 1581107759.00 151.4560 60.0001 32.0000 2.0033 2.0043 419.8391 420.0762 0.0354 -1.0000 -1.0000 3546965 1581107759.10 151.4605 60.0001 32.0000 2.0023 2.0033 419.8663 420.1033 0.0354 -1.0000 -1.0000 3547027 1581107759.20 151.4605 60.0001 32.0000 2.0025 2.0035 419.9650 420.2028 0.0356 -1.0000 -1.0000 3547090 1581107759.30 151.4605 60.0001 32.0000 2.0025 2.0034 419.8768 420.1152 0.0356 -1.0000 -1.0000 3547168 1581107759.40 151.4605 60.0001 32.0000 2.0025 2.0034 419.9022 420.1401 0.0356 -1.0000 -1.0000 3547230 1581107759.50 151.4605 60.0001 32.0000 2.0031 2.0040 419.7546 419.9917 0.0355 -1.0000 -1.0000 3547465 1581107759.60 151.4605 60.0001 32.0000 2.0034 2.0043 419.7285 419.9658 0.0355 -1.0000 -1.0000 3547527 1581107759.70 151.4605 60.0001 32.0000 2.0028 2.0037 419.7036 419.9410 0.0355 -1.0000 -1.0000 3547590 1581107759.80 151.4865 59.9999 32.0000 2.0021 2.0031 419.7888 420.0258 0.0354 -1.0000 -1.0000 3547652 1581107759.90 151.4865 59.9999 32.0000 2.0017 2.0027 419.8084 420.0459 0.0356 -1.0000 -1.0000 3547730 1581107760.00 151.4865 59.9999 32.0000 2.0024 2.0034 419.8617 420.1001 0.0356 -1.0000 -1.0000 3547918 1581107760.10 151.4879 59.9999 32.0000 2.0026 2.0035 419.8148 420.0517 0.0354 -1.0000 -1.0000 3547980 1581107760.20 151.4920 59.9999 32.0000 2.0032 2.0041 419.6608 419.8979 0.0355 -1.0000 -1.0000 3548058 1581107760.30 151.4920 59.9999 32.0000 2.0026 2.0036 419.7395 419.9775 0.0356 -1.0000 -1.0000 3548121 1581107760.40 151.4920 59.9999 32.0000 2.0022 2.0031 419.8059 420.0438 0.0355 -1.0000 -1.0000 3548184 1581107760.50 151.4920 59.9999 32.0000 2.0015 2.0025 419.8698 420.1077 0.0356 -1.0000 -1.0000 3548246 1581107760.60 151.4920 59.9999 32.0000 2.0017 2.0026 419.8693 420.1060 0.0354 -1.0000 -1.0000 3548324 1581107760.70 151.5482 59.9999 32.0000 2.0024 2.0033 419.7950 420.0322 0.0354 -1.0000 -1.0000 3548387 1581107760.80 151.5482 59.9999 32.0000 2.0033 2.0042 419.6688 419.9057 0.0354 -1.0000 -1.0000 3548449 1581107760.90 151.5482 59.9999 32.0000 2.0035 2.0044 419.7142 419.9527 0.0357 -1.0000 -1.0000 3548512 1581107761.00 151.5482 59.9999 32.0000 2.0025 2.0034 419.8249 420.0625 0.0355 -1.0000 -1.0000 3548590 1581107761.10 151.5482 59.9999 32.0000 2.0020 2.0029 419.8884 420.1261 0.0355 -1.0000 -1.0000 3548965 1581107761.20 151.5466 59.9999 32.0000 2.0029 2.0038 419.8177 420.0551 0.0355 -1.0000 -1.0000 3549027 1581107761.30 151.5453 59.9999 32.0000 2.0035 2.0044 419.6455 419.8827 0.0355 -1.0000 -1.0000 3549090 1581107761.40 151.5453 59.9999 32.0000 2.0032 2.0042 419.6917 419.9293 0.0355 -1.0000 -1.0000 3549168 1581107761.50 151.5453 59.9999 32.0000 2.0020 2.0030 419.8032 420.0409 0.0356 -1.0000 -1.0000 3549230 1581107761.60 151.5453 59.9999 32.0000 2.0021 2.0030 419.8637 420.1016 0.0355 -1.0000 -1.0000 3549465 1581107761.70 151.5453 59.9999 32.0000 2.0016 2.0025 419.9179 420.1558 0.0356 -1.0000 -1.0000 3549527 1581107761.80 151.5663 59.9999 32.0000 2.0026 2.0036 419.8279 420.0661 0.0356 -1.0000 -1.0000 3549590 1581107761.90 151.5663 59.9999 32.0000 2.0029 2.0039 419.7078 419.9441 0.0354 -1.0000 -1.0000 3549668 1581107762.00 151.5663 59.9999 32.0000 2.0024 2.0034 419.7460 419.9832 0.0354 -1.0000 -1.0000 3549730 1581107762.10 151.5663 59.9999 32.0000 2.0026 2.0035 419.7930 420.0308 0.0356 -1.0000 -1.0000 3549965 1581107762.20 151.5663 59.9999 32.0000 2.0025 2.0034 419.9752 420.2126 0.0355 -1.0000 -1.0000 3550043 1581107762.30 151.5663 59.9999 32.0000 2.0032 2.0042 419.7407 419.9778 0.0355 -1.0000 -1.0000 3550106 1581107762.40 151.5449 59.9999 32.0000 2.0027 2.0036 419.6577 419.8957 0.0356 -1.0000 -1.0000 3550168 1581107762.50 151.5274 59.9999 32.0000 2.0022 2.0031 419.7110 419.9490 0.0355 -1.0000 -1.0000 3550246 1581107762.60 151.5274 59.9999 32.0000 2.0015 2.0024 419.9145 420.1519 0.0356 -1.0000 -1.0000 3550465 1581107762.70 151.5274 59.9999 32.0000 2.0030 2.0039 419.9640 420.2023 0.0356 -1.0000 -1.0000 3550543 1581107762.80 151.5274 59.9999 32.0000 2.0025 2.0035 419.7679 420.0044 0.0354 -1.0000 -1.0000 3550605 1581107762.90 151.5274 59.9999 32.0000 2.0024 2.0034 419.7526 419.9903 0.0355 -1.0000 -1.0000 3550668 1581107763.00 151.5292 59.9999 32.0000 2.0023 2.0032 419.6061 419.8439 0.0356 -1.0000 -1.0000 3550730 1581107763.10 151.5292 59.9999 32.0000 2.0026 2.0036 419.7128 419.9508 0.0356 -1.0000 -1.0000 3550793 1581107763.20 151.5292 59.9999 32.0000 2.0016 2.0025 419.6944 419.9316 0.0354 -1.0000 -1.0000 3550855 1581107763.30 151.5292 59.9999 32.0000 2.0013 2.0023 419.8339 420.0714 0.0355 -1.0000 -1.0000 3550933 1581107763.40 151.5292 59.9999 32.0000 2.0018 2.0027 419.7433 419.9805 0.0355 -1.0000 -1.0000 3550996 1581107763.50 151.5402 59.9999 32.0000 2.0027 2.0037 419.7287 419.9663 0.0355 -1.0000 -1.0000 3551058 1581107763.60 151.5410 59.9999 32.0000 2.0026 2.0035 419.7168 419.9543 0.0355 -1.0000 -1.0000 3551465 1581107763.70 151.5410 59.9999 32.0000 2.0026 2.0035 419.7012 419.9377 0.0354 -1.0000 -1.0000 3551527 1581107763.80 151.5410 59.9999 32.0000 2.0023 2.0032 419.8039 420.0409 0.0353 -1.0000 -1.0000 3551590 1581107763.90 151.5410 59.9999 32.0000 2.0022 2.0031 419.9138 420.1511 0.0355 -1.0000 -1.0000 3551684 1581107764.00 151.5410 59.9999 32.0000 2.0019 2.0028 419.8749 420.1124 0.0355 -1.0000 -1.0000 3551746 1581107764.10 151.5219 59.9999 32.0000 2.0022 2.0032 419.8585 420.0966 0.0356 -1.0000 -1.0000 3551980 1581107764.20 151.5219 59.9999 32.0000 2.0026 2.0035 419.8748 420.1120 0.0354 -1.0000 -1.0000 3552058 1581107764.30 151.5219 59.9999 32.0000 2.0020 2.0030 419.7381 419.9750 0.0354 -1.0000 -1.0000 3552106 1581107764.40 151.5219 59.9999 32.0000 2.0025 2.0034 419.5583 419.7946 0.0354 -1.0000 -1.0000 3552184 1581107764.50 151.5219 59.9999 32.0000 2.0018 2.0027 419.9208 420.1583 0.0355 -1.0000 -1.0000 3552246 1581107764.60 151.5876 60.0008 32.0000 2.0016 2.0025 419.9086 420.1470 0.0356 -1.0000 -1.0000 3552308 1581107764.70 151.5876 60.0008 32.0000 2.0016 2.0025 419.9099 420.1473 0.0355 -1.0000 -1.0000 3552480 1581107764.80 151.5876 60.0008 32.0000 2.0021 2.0030 419.7457 419.9827 0.0354 -1.0000 -1.0000 3552543 1581107764.90 151.5876 60.0008 32.0000 2.0029 2.0038 419.6643 419.9019 0.0356 -1.0000 -1.0000 3552605 1581107765.00 151.5876 60.0008 32.0000 2.0029 2.0038 419.6599 419.8981 0.0356 -1.0000 -1.0000 3552668 1581107765.10 151.5469 60.0008 32.0000 2.0023 2.0033 419.6793 419.9160 0.0354 -1.0000 -1.0000 3552730 1581107765.20 151.4802 60.0008 32.0000 2.0019 2.0029 419.8269 420.0634 0.0353 -1.0000 -1.0000 3553027 1581107765.30 151.4802 60.0008 32.0000 2.0018 2.0027 419.8678 420.1064 0.0356 -1.0000 -1.0000 3553105 1581107765.40 151.4802 60.0008 32.0000 2.0023 2.0033 419.9358 420.1738 0.0356 -1.0000 -1.0000 3553168 1581107765.50 151.4802 60.0008 32.0000 2.0024 2.0034 419.7669 420.0044 0.0355 -1.0000 -1.0000 3553230 1581107765.60 151.4802 60.0008 32.0000 2.0031 2.0041 419.7455 419.9824 0.0354 -1.0000 -1.0000 3553293 1581107765.70 151.5097 60.0008 32.0000 2.0020 2.0029 419.7775 420.0143 0.0354 -1.0000 -1.0000 3553496 1581107765.80 151.5097 60.0008 32.0000 2.0023 2.0032 419.7960 420.0327 0.0354 -1.0000 -1.0000 3553558 1581107765.90 151.5097 60.0008 32.0000 2.0019 2.0029 419.9854 420.2222 0.0354 -1.0000 -1.0000 3553637 1581107766.00 151.5097 60.0008 32.0000 2.0026 2.0036 419.8552 420.0929 0.0355 -1.0000 -1.0000 3553699 1581107766.10 151.5097 60.0008 32.0000 2.0031 2.0041 419.7283 419.9650 0.0353 -1.0000 -1.0000 3553762 1581107766.20 151.4639 60.0008 32.0000 2.0031 2.0040 419.6218 419.8589 0.0355 -1.0000 -1.0000 3554199 1581107766.30 151.4621 60.0008 32.0000 2.0022 2.0031 419.7787 420.0156 0.0354 -1.0000 -1.0000 3554262 1581107766.40 151.4621 60.0008 32.0000 2.0026 2.0035 419.9015 420.1379 0.0353 -1.0000 -1.0000 3554324 1581107766.50 151.4621 60.0008 32.0000 2.0021 2.0031 419.8793 420.1168 0.0355 -1.0000 -1.0000 3554402 1581107766.60 151.4621 60.0008 32.0000 2.0023 2.0032 419.8151 420.0525 0.0355 -1.0000 -1.0000 3554465 1581107766.70 151.4620 60.0008 32.0000 2.0025 2.0035 419.7301 419.9671 0.0354 -1.0000 -1.0000 3554699 1581107766.80 151.4456 60.0008 32.0000 2.0025 2.0034 419.7338 419.9721 0.0356 -1.0000 -1.0000 3554762 1581107766.90 151.4456 60.0008 32.0000 2.0024 2.0033 419.8566 420.0938 0.0354 -1.0000 -1.0000 3554824 1581107767.00 151.4456 60.0008 32.0000 2.0018 2.0027 419.9374 420.1745 0.0354 -1.0000 -1.0000 3554902 1581107767.10 151.4456 60.0008 32.0000 2.0023 2.0032 419.9331 420.1693 0.0354 -1.0000 -1.0000 3554965 1581107767.20 151.4456 60.0008 32.0000 2.0032 2.0041 419.7497 419.9869 0.0354 -1.0000 -1.0000 3555199 1581107767.30 151.4509 60.0008 32.0000 2.0029 2.0038 419.6993 419.9369 0.0355 -1.0000 -1.0000 3555277 1581107767.40 151.4509 60.0008 32.0000 2.0023 2.0033 419.6608 419.8982 0.0355 -1.0000 -1.0000 3555340 1581107767.50 151.4509 60.0008 32.0000 2.0021 2.0031 419.7785 420.0157 0.0355 -1.0000 -1.0000 3555387 1581107767.60 151.4509 60.0008 32.0000 2.0024 2.0033 419.8337 420.0706 0.0354 -1.0000 -1.0000 3555465 1581107767.70 151.4509 60.0008 32.0000 2.0018 2.0027 419.9508 420.1882 0.0354 -1.0000 -1.0000 3555715 1581107767.80 151.4489 60.0008 32.0000 2.0027 2.0036 419.8145 420.0515 0.0354 -1.0000 -1.0000 3555777 1581107767.90 151.4433 60.0008 32.0000 2.0027 2.0037 419.6529 419.8894 0.0354 -1.0000 -1.0000 3555840 1581107768.00 151.4433 60.0008 32.0000 2.0031 2.0040 419.7939 420.0316 0.0355 -1.0000 -1.0000 3555902 1581107768.10 151.4433 60.0008 32.0000 2.0025 2.0034 419.7691 420.0073 0.0357 -1.0000 -1.0000 3555965 1581107768.20 151.4433 60.0008 32.0000 2.0023 2.0033 419.8825 420.1203 0.0355 -1.0000 -1.0000 3556043 1581107768.30 151.4433 60.0008 32.0000 2.0017 2.0027 420.0297 420.2669 0.0355 -1.0000 -1.0000 3556105 1581107768.40 151.4222 60.0008 32.0000 2.0030 2.0039 419.8299 420.0664 0.0353 -1.0000 -1.0000 3556168 1581107768.50 151.4222 60.0008 32.0000 2.0028 2.0038 419.7882 420.0247 0.0354 -1.0000 -1.0000 3556230 1581107768.60 151.4222 60.0008 32.0000 2.0032 2.0042 419.6810 419.9178 0.0354 -1.0000 -1.0000 3556308 1581107768.70 151.4222 60.0008 32.0000 2.0022 2.0032 419.6695 419.9069 0.0355 -1.0000 -1.0000 3556371 1581107768.80 151.4222 60.0008 32.0000 2.0025 2.0034 419.7795 420.0165 0.0354 -1.0000 -1.0000 3556699 1581107768.90 151.4087 60.0008 32.0000 2.0018 2.0027 419.7751 420.0123 0.0355 -1.0000 -1.0000 3556762 1581107769.00 151.3957 60.0008 32.0000 2.0030 2.0040 419.7314 419.9688 0.0355 -1.0000 -1.0000 3556840 1581107769.10 151.3957 60.0008 32.0000 2.0025 2.0034 419.6466 419.8833 0.0354 -1.0000 -1.0000 3556902 1581107769.20 151.3957 60.0008 32.0000 2.0021 2.0030 419.6577 419.8951 0.0355 -1.0000 -1.0000 3556965 1581107769.30 151.3957 60.0008 32.0000 2.0018 2.0028 419.7949 420.0320 0.0355 -1.0000 -1.0000 3557027 1581107769.40 151.3957 60.0008 32.0000 2.0019 2.0029 419.8486 420.0855 0.0354 -1.0000 -1.0000 3557090 1581107769.50 151.4603 60.0008 32.0000 2.0017 2.0026 419.9086 420.1468 0.0355 -1.0000 -1.0000 3557152 1581107769.60 151.4603 60.0008 32.0000 2.0027 2.0036 419.6832 419.9195 0.0353 -1.0000 -1.0000 3557230 1581107769.70 151.4603 60.0008 32.0000 2.0023 2.0032 419.6569 419.8939 0.0354 -1.0000 -1.0000 3557293 1581107769.80 151.4603 60.0008 32.0000 2.0028 2.0037 419.7486 419.9853 0.0354 -1.0000 -1.0000 3557480 1581107769.90 151.4603 60.0008 32.0000 2.0020 2.0029 419.8618 420.0993 0.0355 -1.0000 -1.0000 3557558 1581107770.00 151.4619 59.9998 32.0000 2.0014 2.0023 419.9005 420.1379 0.0354 -1.0000 -1.0000 3557621 1581107770.10 151.4619 59.9998 32.0000 2.0020 2.0029 419.8011 420.0375 0.0354 -1.0000 -1.0000 3557683 1581107770.20 151.4619 59.9998 32.0000 2.0031 2.0040 419.7446 419.9813 0.0354 -1.0000 -1.0000 3557762 1581107770.30 151.4619 59.9998 32.0000 2.0027 2.0036 419.7775 420.0140 0.0354 -1.0000 -1.0000 3557949 1581107770.40 151.4619 59.9998 32.0000 2.0016 2.0025 419.7853 420.0218 0.0354 -1.0000 -1.0000 3557996 1581107770.50 151.4619 59.9998 32.0000 2.0014 2.0024 419.9535 420.1904 0.0354 -1.0000 -1.0000 3558074 1581107770.60 151.5256 59.9998 32.0000 2.0011 2.0021 419.9073 420.1453 0.0355 -1.0000 -1.0000 3558137 1581107770.70 151.5256 59.9998 32.0000 2.0028 2.0037 419.8171 420.0536 0.0354 -1.0000 -1.0000 3558215 1581107770.80 151.5256 59.9998 32.0000 2.0029 2.0039 419.6939 419.9309 0.0355 -1.0000 -1.0000 3558996 1581107770.90 151.5256 59.9998 32.0000 2.0023 2.0032 419.7193 419.9563 0.0354 -1.0000 -1.0000 3559058 1581107771.00 151.5256 59.9998 32.0000 2.0014 2.0024 419.7869 420.0236 0.0353 -1.0000 -1.0000 3559137 1581107771.10 151.5164 59.9998 32.0000 2.0014 2.0023 419.9081 420.1447 0.0354 -1.0000 -1.0000 3559215 1581107771.20 151.5163 59.9998 32.0000 2.0019 2.0028 419.7580 419.9951 0.0354 -1.0000 -1.0000 3559277 1581107771.30 151.5163 59.9998 32.0000 2.0023 2.0032 419.6137 419.8503 0.0354 -1.0000 -1.0000 3559340 1581107771.40 151.5163 59.9998 32.0000 2.0027 2.0036 419.6788 419.9158 0.0355 -1.0000 -1.0000 3559402 1581107771.50 151.5163 59.9998 32.0000 2.0024 2.0033 419.8171 420.0559 0.0357 -1.0000 -1.0000 3559465 1581107771.60 151.5163 59.9998 32.0000 2.0018 2.0027 419.9330 420.1713 0.0356 -1.0000 -1.0000 3559543 1581107771.70 151.5707 59.9998 32.0000 2.0018 2.0028 419.8898 420.1274 0.0355 -1.0000 -1.0000 3559606 1581107771.80 151.5707 59.9998 32.0000 2.0017 2.0026 419.8971 420.1348 0.0355 -1.0000 -1.0000 3559730 1581107771.90 151.5707 59.9998 32.0000 2.0032 2.0041 419.7279 419.9654 0.0355 -1.0000 -1.0000 3559809 1581107772.00 151.5707 59.9998 32.0000 2.0019 2.0029 419.6979 419.9358 0.0356 -1.0000 -1.0000 3559871 1581107772.10 151.5707 59.9998 32.0000 2.0019 2.0029 419.7466 419.9837 0.0354 -1.0000 -1.0000 3559934 1581107772.20 151.5221 59.9998 32.0000 2.0018 2.0027 419.7696 420.0059 0.0353 -1.0000 -1.0000 3600012 1581107772.30 151.5221 59.9998 32.0000 2.0019 2.0028 419.8158 420.0525 0.0354 -1.0000 -1.0000 3600199 1581107772.40 151.5221 59.9998 32.0000 2.0027 2.0036 419.8168 420.0533 0.0354 -1.0000 -1.0000 3600262 1581107772.50 151.5221 59.9998 32.0000 2.0018 2.0028 419.6961 419.9338 0.0355 -1.0000 -1.0000 3600340 1581107772.60 151.5213 59.9998 32.0000 2.0027 2.0036 419.6626 419.9000 0.0355 -1.0000 -1.0000 3600402 1581107772.70 151.4944 59.9998 32.0000 2.0025 2.0034 419.6948 419.9325 0.0355 -1.0000 -1.0000 3600465 1581107772.80 151.4944 59.9998 32.0000 2.0024 2.0033 419.8423 420.0797 0.0355 -1.0000 -1.0000 3600527 1581107772.90 151.4944 59.9998 32.0000 2.0025 2.0035 419.9145 420.1517 0.0354 -1.0000 -1.0000 3600715 1581107773.00 151.4944 59.9998 32.0000 2.0023 2.0032 419.9095 420.1464 0.0354 -1.0000 -1.0000 3600777 1581107773.10 151.4944 59.9998 32.0000 2.0026 2.0036 419.8062 420.0437 0.0355 -1.0000 -1.0000 3600840 1581107773.20 151.4944 59.9998 32.0000 2.0024 2.0033 419.5706 419.8081 0.0355 -1.0000 -1.0000 3600902 1581107773.30 151.4944 59.9998 32.0000 2.0022 2.0031 419.6524 419.8885 0.0352 -1.0000 -1.0000 3600980 1581107773.40 151.4580 59.9998 32.0000 2.0019 2.0028 419.8193 420.0554 0.0354 -1.0000 -1.0000 3601715 1581107773.50 151.4500 59.9998 32.0000 2.0025 2.0034 419.8352 420.0723 0.0355 -1.0000 -1.0000 3601777 1581107773.60 151.4500 59.9998 32.0000 2.0025 2.0034 419.6928 419.9298 0.0354 -1.0000 -1.0000 3601855 1581107773.70 151.4500 59.9998 32.0000 2.0036 2.0045 419.7269 419.9634 0.0353 -1.0000 -1.0000 3601918 1581107773.80 151.4500 59.9998 32.0000 2.0021 2.0030 419.8712 420.1080 0.0354 -1.0000 -1.0000 3601980 1581107773.90 151.4500 59.9998 32.0000 2.0023 2.0032 419.9885 420.2254 0.0354 -1.0000 -1.0000 3602152 1581107774.00 151.5075 59.9998 32.0000 2.0019 2.0029 419.9614 420.1978 0.0353 -1.0000 -1.0000 3602215 1581107774.10 151.5075 59.9998 32.0000 2.0024 2.0033 419.8712 420.1080 0.0354 -1.0000 -1.0000 3602277 1581107774.20 151.5075 59.9998 32.0000 2.0031 2.0040 419.6068 419.8432 0.0353 -1.0000 -1.0000 3602340 1581107774.30 151.5075 59.9998 32.0000 2.0024 2.0033 419.7122 419.9490 0.0354 -1.0000 -1.0000 3602449 1581107774.40 151.5075 59.9998 32.0000 2.0027 2.0036 419.7592 419.9960 0.0354 -1.0000 -1.0000 3602512 1581107774.50 151.4432 59.9998 32.0000 2.0025 2.0034 419.8182 420.0549 0.0354 -1.0000 -1.0000 3602574 1581107774.60 151.4142 59.9998 32.0000 2.0024 2.0034 419.8159 420.0530 0.0354 -1.0000 -1.0000 3602637 1581107774.70 151.4142 59.9998 32.0000 2.0026 2.0035 419.7640 420.0011 0.0355 -1.0000 -1.0000 3602715 1581107774.80 151.4142 59.9998 32.0000 2.0025 2.0034 419.7634 420.0013 0.0356 -1.0000 -1.0000 3602777 1581107774.90 151.4142 59.9998 32.0000 2.0030 2.0040 419.7632 420.0006 0.0354 -1.0000 -1.0000 3602840 1581107775.00 151.4142 59.9998 32.0000 2.0018 2.0027 419.8331 420.0694 0.0353 -1.0000 -1.0000 3602918 1581107775.10 151.4222 59.9999 32.0000 2.0019 2.0029 419.9808 420.2183 0.0355 -1.0000 -1.0000 3602980 1581107775.20 151.4222 59.9999 32.0000 2.0018 2.0028 419.9190 420.1565 0.0355 -1.0000 -1.0000 3603043 1581107775.30 151.4222 59.9999 32.0000 2.0022 2.0031 419.8322 420.0690 0.0354 -1.0000 -1.0000 3603106 1581107775.40 151.4222 59.9999 32.0000 2.0034 2.0043 419.8407 420.0782 0.0355 -1.0000 -1.0000 3603184 1581107775.50 151.4222 59.9999 32.0000 2.0031 2.0040 419.6954 419.9326 0.0355 -1.0000 -1.0000 3603246 1581107775.60 151.4222 59.9999 32.0000 2.0026 2.0035 419.7724 420.0092 0.0354 -1.0000 -1.0000 3603324 1581107775.70 151.4222 59.9999 32.0000 2.0022 2.0031 419.8922 420.1295 0.0354 -1.0000 -1.0000 3603387 1581107775.80 151.4222 59.9999 32.0000 2.0026 2.0036 419.8039 420.0406 0.0354 -1.0000 -1.0000 3603449 1581107775.90 151.4222 59.9999 32.0000 2.0030 2.0039 419.7715 420.0086 0.0354 -1.0000 -1.0000 3603949 1581107776.00 151.4222 59.9999 32.0000 2.0030 2.0039 419.7412 419.9771 0.0352 -1.0000 -1.0000 3604012 1581107776.10 151.4222 59.9999 32.0000 2.0024 2.0034 419.8003 420.0361 0.0353 -1.0000 -1.0000 3604074 1581107776.20 151.4259 59.9999 32.0000 2.0020 2.0029 419.8394 420.0756 0.0354 -1.0000 -1.0000 3604137 1581107776.30 151.4259 59.9999 32.0000 2.0015 2.0025 419.8952 420.1326 0.0354 -1.0000 -1.0000 3604199 1581107776.40 151.4259 59.9999 32.0000 2.0029 2.0038 419.8591 420.0963 0.0355 -1.0000 -1.0000 3604480 1581107776.50 151.4259 59.9999 32.0000 2.0023 2.0032 419.8217 420.0580 0.0354 -1.0000 -1.0000 3604558 1581107776.60 151.4259 59.9999 32.0000 2.0031 2.0041 419.6771 419.9139 0.0354 -1.0000 -1.0000 3604621 1581107776.70 151.4259 59.9999 32.0000 2.0029 2.0038 419.7525 419.9897 0.0355 -1.0000 -1.0000 3604699 1581107776.80 151.4227 59.9999 32.0000 2.0023 2.0032 419.9241 420.1606 0.0354 -1.0000 -1.0000 3604762 1581107776.90 151.4226 59.9999 32.0000 2.0016 2.0025 419.9154 420.1528 0.0355 -1.0000 -1.0000 3604824 1581107777.00 151.4226 59.9999 32.0000 2.0021 2.0030 419.8625 420.0999 0.0355 -1.0000 -1.0000 3604902 1581107777.10 151.4226 59.9999 32.0000 2.0026 2.0036 419.6672 419.9052 0.0355 -1.0000 -1.0000 3604965 1581107777.20 151.4226 59.9999 32.0000 2.0024 2.0034 419.6828 419.9195 0.0353 -1.0000 -1.0000 3605027 1581107777.30 151.4828 59.9999 32.0000 2.0018 2.0028 419.9074 420.1435 0.0353 -1.0000 -1.0000 3605121 1581107777.40 151.5173 59.9999 32.0000 2.0021 2.0030 419.9748 420.2112 0.0354 -1.0000 -1.0000 3605183 1581107777.50 151.5173 59.9999 32.0000 2.0022 2.0031 419.8903 420.1274 0.0354 -1.0000 -1.0000 3605262 1581107777.60 151.5173 59.9999 32.0000 2.0031 2.0040 419.7568 419.9935 0.0354 -1.0000 -1.0000 3605340 1581107777.70 151.5173 59.9999 32.0000 2.0024 2.0033 419.7925 420.0299 0.0355 -1.0000 -1.0000 3605402 1581107777.80 151.5173 59.9999 32.0000 2.0028 2.0038 419.6838 419.9212 0.0355 -1.0000 -1.0000 3605465 1581107777.90 151.5492 59.9999 32.0000 2.0022 2.0031 419.8355 420.0728 0.0355 -1.0000 -1.0000 3605543 1581107778.00 151.5492 59.9999 32.0000 2.0019 2.0028 419.9523 420.1892 0.0354 -1.0000 -1.0000 3606605 1581107778.10 151.5492 59.9999 32.0000 2.0032 2.0041 419.8682 420.1060 0.0355 -1.0000 -1.0000 3606668 1581107778.20 151.5492 59.9999 32.0000 2.0029 2.0038 419.7776 420.0142 0.0353 -1.0000 -1.0000 3606730 1581107778.30 151.5492 59.9999 32.0000 2.0022 2.0031 419.7453 419.9814 0.0353 -1.0000 -1.0000 3606793 1581107778.40 151.5191 59.9999 32.0000 2.0020 2.0029 419.7825 420.0196 0.0355 -1.0000 -1.0000 3606855 1581107778.50 151.5103 59.9999 32.0000 2.0020 2.0030 419.8779 420.1162 0.0357 -1.0000 -1.0000 3606933 1581107778.60 151.5103 59.9999 32.0000 2.0022 2.0032 419.9475 420.1848 0.0355 -1.0000 -1.0000 3606996 1581107778.70 151.5103 59.9999 32.0000 2.0030 2.0040 419.7469 419.9849 0.0355 -1.0000 -1.0000 3607074 1581107778.80 151.5103 59.9999 32.0000 2.0028 2.0038 419.6940 419.9312 0.0355 -1.0000 -1.0000 3607137 1581107778.90 151.5103 59.9999 32.0000 2.0030 2.0040 419.6526 419.8904 0.0356 -1.0000 -1.0000 3607199 1581107779.00 151.5115 59.9999 32.0000 2.0029 2.0038 419.7965 420.0343 0.0356 -1.0000 -1.0000 3607277 1581107779.10 151.5179 59.9999 32.0000 2.0016 2.0025 419.9304 420.1676 0.0354 -1.0000 -1.0000 3607340 1581107779.20 151.5179 59.9999 32.0000 2.0017 2.0027 419.8739 420.1112 0.0354 -1.0000 -1.0000 3607402 1581107779.30 151.5179 59.9999 32.0000 2.0028 2.0037 419.7729 420.0100 0.0356 -1.0000 -1.0000 3607465 1581107779.40 151.5179 59.9999 32.0000 2.0028 2.0038 419.6278 419.8658 0.0355 -1.0000 -1.0000 3607527 1581107779.50 151.5179 59.9999 32.0000 2.0022 2.0032 419.6148 419.8524 0.0355 -1.0000 -1.0000 3607590 1581107779.60 151.5409 59.9999 32.0000 2.0016 2.0026 419.7479 419.9843 0.0353 -1.0000 -1.0000 3607668 1581107779.70 151.5409 59.9999 32.0000 2.0027 2.0037 419.9148 420.1519 0.0355 -1.0000 -1.0000 3607730 1581107779.80 151.5409 59.9999 32.0000 2.0021 2.0030 419.9347 420.1730 0.0356 -1.0000 -1.0000 3607793 1581107779.90 151.5409 59.9999 32.0000 2.0021 2.0030 419.7979 420.0351 0.0355 -1.0000 -1.0000 3607871 1581107780.00 151.5409 59.9999 32.0000 2.0020 2.0029 419.7823 420.0189 0.0354 -1.0000 -1.0000 3607933 1581107780.10 151.5409 59.9999 32.0000 2.0022 2.0031 419.6999 419.9376 0.0355 -1.0000 -1.0000 3607996 1581107780.20 151.5409 59.9999 32.0000 2.0014 2.0023 419.8331 420.0699 0.0354 -1.0000 -1.0000 3608074 1581107780.30 151.5409 59.9999 32.0000 2.0015 2.0024 419.9834 420.2205 0.0354 -1.0000 -1.0000 3608137 1581107780.40 151.5409 59.9999 32.0000 2.0019 2.0028 419.8831 420.1196 0.0353 -1.0000 -1.0000 3608199 1581107780.50 151.5409 59.9999 32.0000 2.0025 2.0035 419.6916 419.9280 0.0354 -1.0000 -1.0000 3608262 1581107780.60 151.5409 59.9999 32.0000 2.0031 2.0041 419.6975 419.9350 0.0355 -1.0000 -1.0000 3608449 1581107780.70 151.5161 59.9999 32.0000 2.0021 2.0030 419.7207 419.9578 0.0355 -1.0000 -1.0000 3608527 1581107780.80 151.5161 59.9999 32.0000 2.0020 2.0029 419.7382 419.9761 0.0356 -1.0000 -1.0000 3608590 1581107780.90 151.5161 59.9999 32.0000 2.0016 2.0026 419.8944 420.1318 0.0355 -1.0000 -1.0000 3608652 1581107781.00 151.5161 59.9999 32.0000 2.0017 2.0026 419.8036 420.0410 0.0355 -1.0000 -1.0000 3608715 1581107781.10 151.5161 59.9999 32.0000 2.0028 2.0038 419.7565 419.9939 0.0355 -1.0000 -1.0000 3608949 1581107781.20 151.5161 59.9999 32.0000 2.0026 2.0035 419.7517 419.9883 0.0354 -1.0000 -1.0000 3609012 1581107781.30 151.5163 59.9999 32.0000 2.0015 2.0025 419.8819 420.1186 0.0354 -1.0000 -1.0000 3609074 1581107781.40 151.5204 59.9999 32.0000 2.0009 2.0018 419.9505 420.1874 0.0354 -1.0000 -1.0000 3609137 1581107781.50 151.5204 59.9999 32.0000 2.0017 2.0026 420.0273 420.2648 0.0355 -1.0000 -1.0000 3609215 1581107781.60 151.5204 59.9999 32.0000 2.0023 2.0032 419.9090 420.1459 0.0355 -1.0000 -1.0000 3609496 1581107781.70 151.5204 59.9999 32.0000 2.0024 2.0033 419.7404 419.9780 0.0355 -1.0000 -1.0000 3609558 1581107781.80 151.5204 59.9999 32.0000 2.0022 2.0032 419.6456 419.8824 0.0355 -1.0000 -1.0000 3609621 1581107781.90 151.4825 59.9999 32.0000 2.0021 2.0031 419.6390 419.8764 0.0353 -1.0000 -1.0000 3609699 1581107782.00 151.4816 59.9999 32.0000 2.0021 2.0031 419.7552 419.9912 0.0353 -1.0000 -1.0000 3609746 1581107782.10 151.4816 59.9999 32.0000 2.0015 2.0025 419.9227 420.1589 0.0353 -1.0000 -1.0000 3609980 1581107782.20 151.4816 59.9999 32.0000 2.0022 2.0031 419.9049 420.1419 0.0354 -1.0000 -1.0000 3610058 1581107782.30 151.4816 59.9999 32.0000 2.0018 2.0027 419.8548 420.0930 0.0356 -1.0000 -1.0000 3610121 1581107782.40 151.4816 59.9999 32.0000 2.0024 2.0033 419.7348 419.9719 0.0354 -1.0000 -1.0000 3610183 1581107782.50 151.4729 59.9999 32.0000 2.0022 2.0031 419.7969 420.0336 0.0354 -1.0000 -1.0000 3610246 1581107782.60 151.4729 59.9999 32.0000 2.0013 2.0022 419.8903 420.1276 0.0354 -1.0000 -1.0000 3610683 1581107782.70 151.4729 59.9999 32.0000 2.0014 2.0024 419.9326 420.1692 0.0353 -1.0000 -1.0000 3610762 1581107782.80 151.4729 59.9999 32.0000 2.0022 2.0032 419.7580 419.9940 0.0353 -1.0000 -1.0000 3610824 1581107782.90 151.4729 59.9999 32.0000 2.0030 2.0039 419.6538 419.8908 0.0354 -1.0000 -1.0000 3610887 1581107783.00 151.4729 59.9999 32.0000 2.0038 2.0047 419.7793 420.0165 0.0354 -1.0000 -1.0000 3610949 1581107783.10 151.6063 59.9999 32.0000 2.0044 2.0053 419.7501 419.9874 0.0355 -1.0000 -1.0000 3611199 1581107783.20 151.6063 59.9999 32.0000 2.0030 2.0040 419.8030 420.0403 0.0354 -1.0000 -1.0000 3611262 1581107783.30 151.6063 59.9999 32.0000 2.0028 2.0037 419.8298 420.0666 0.0354 -1.0000 -1.0000 3611324 1581107783.40 151.6063 59.9999 32.0000 2.0031 2.0040 420.0100 420.2477 0.0355 -1.0000 -1.0000 3611387 1581107783.50 151.6063 59.9999 32.0000 2.0031 2.0041 419.7845 420.0224 0.0356 -1.0000 -1.0000 3611449 1581107783.60 151.6138 59.9999 32.0000 2.0038 2.0047 419.7150 419.9519 0.0354 -1.0000 -1.0000 3611699 1581107783.70 151.6138 59.9999 32.0000 2.0038 2.0047 419.7306 419.9682 0.0356 -1.0000 -1.0000 3611762 1581107783.80 151.6138 59.9999 32.0000 2.0032 2.0041 419.8457 420.0837 0.0355 -1.0000 -1.0000 3611824 1581107783.90 151.6138 59.9999 32.0000 2.0029 2.0038 420.0316 420.2689 0.0354 -1.0000 -1.0000 3611902 1581107784.00 151.6138 59.9999 32.0000 2.0029 2.0038 419.9278 420.1652 0.0355 -1.0000 -1.0000 3611965 1581107784.10 151.6132 59.9999 32.0000 2.0033 2.0043 419.9797 420.2169 0.0355 -1.0000 -1.0000 3612027 1581107784.20 151.6077 59.9999 32.0000 2.0036 2.0045 419.8630 420.1010 0.0355 -1.0000 -1.0000 3612246 1581107784.30 151.6077 59.9999 32.0000 2.0038 2.0048 419.7360 419.9729 0.0354 -1.0000 -1.0000 3612308 1581107784.40 151.6077 59.9999 32.0000 2.0040 2.0049 419.7139 419.9511 0.0355 -1.0000 -1.0000 3612371 1581107784.50 151.6077 59.9999 32.0000 2.0030 2.0040 419.8471 420.0848 0.0355 -1.0000 -1.0000 3612449 1581107784.60 151.6077 59.9999 32.0000 2.0034 2.0043 419.9428 420.1795 0.0353 -1.0000 -1.0000 3612512 1581107784.70 151.6102 60.0005 32.0000 2.0036 2.0046 419.8738 420.1108 0.0354 -1.0000 -1.0000 3612715 1581107784.80 151.6102 60.0005 32.0000 2.0041 2.0050 419.7740 420.0106 0.0354 -1.0000 -1.0000 3612777 1581107784.90 151.6102 60.0005 32.0000 2.0042 2.0051 419.7354 419.9731 0.0356 -1.0000 -1.0000 3612840 1581107785.00 151.6102 60.0005 32.0000 2.0037 2.0046 419.8254 420.0639 0.0356 -1.0000 -1.0000 3612918 1581107785.10 151.6102 60.0005 32.0000 2.0030 2.0040 419.9420 420.1787 0.0355 -1.0000 -1.0000 3612980 1581107785.20 151.5874 60.0005 32.0000 2.0029 2.0039 419.9959 420.2339 0.0356 -1.0000 -1.0000 3613043 1581107785.30 151.5828 60.0005 32.0000 2.0035 2.0044 419.9174 420.1548 0.0355 -1.0000 -1.0000 3613121 1581107785.40 151.5828 60.0005 32.0000 2.0040 2.0050 419.8053 420.0427 0.0354 -1.0000 -1.0000 3613183 1581107785.50 151.5828 60.0005 32.0000 2.0037 2.0047 419.7474 419.9828 0.0351 -1.0000 -1.0000 3613246 1581107785.60 151.5828 60.0005 32.0000 2.0038 2.0047 419.8082 420.0460 0.0355 -1.0000 -1.0000 3613308 1581107785.70 151.5828 60.0005 32.0000 2.0028 2.0037 419.8139 420.0506 0.0354 -1.0000 -1.0000 3613496 1581107785.80 151.5813 60.0005 32.0000 2.0040 2.0049 419.8375 420.0741 0.0354 -1.0000 -1.0000 3613558 1581107785.90 151.5813 60.0005 32.0000 2.0040 2.0049 419.8060 420.0432 0.0354 -1.0000 -1.0000 3613637 1581107786.00 151.5813 60.0005 32.0000 2.0034 2.0043 419.7542 419.9905 0.0353 -1.0000 -1.0000 3613699 1581107786.10 151.5813 60.0005 32.0000 2.0033 2.0042 419.8754 420.1126 0.0355 -1.0000 -1.0000 3613762 1581107786.20 151.5813 60.0005 32.0000 2.0029 2.0038 419.9462 420.1845 0.0356 -1.0000 -1.0000 3613996 1581107786.30 151.5813 60.0005 32.0000 2.0020 2.0030 419.9685 420.2053 0.0353 -1.0000 -1.0000 3614058 1581107786.40 151.5750 60.0005 32.0000 2.0025 2.0035 419.9632 420.2001 0.0354 -1.0000 -1.0000 3614121 1581107786.50 151.5750 60.0005 32.0000 2.0041 2.0050 419.7083 419.9445 0.0353 -1.0000 -1.0000 3614199 1581107786.60 151.5750 60.0005 32.0000 2.0037 2.0047 419.8135 420.0493 0.0353 -1.0000 -1.0000 3614262 1581107786.70 151.5750 60.0005 32.0000 2.0034 2.0043 419.8266 420.0641 0.0355 -1.0000 -1.0000 3614496 1581107786.80 151.5750 60.0005 32.0000 2.0026 2.0035 419.9804 420.2169 0.0353 -1.0000 -1.0000 3614558 1581107786.90 151.5959 60.0005 32.0000 2.0036 2.0046 419.8429 420.0792 0.0354 -1.0000 -1.0000 3614621 1581107787.00 151.6001 60.0005 32.0000 2.0039 2.0049 419.8033 420.0406 0.0354 -1.0000 -1.0000 3614699 1581107787.10 151.6001 60.0005 32.0000 2.0034 2.0044 419.6742 419.9115 0.0354 -1.0000 -1.0000 3614762 1581107787.20 151.6001 60.0005 32.0000 2.0025 2.0034 419.8820 420.1170 0.0352 -1.0000 -1.0000 3614980 1581107787.30 151.6001 60.0005 32.0000 2.0022 2.0031 419.9213 420.1585 0.0355 -1.0000 -1.0000 3615058 1581107787.40 151.6001 60.0005 32.0000 2.0032 2.0042 419.9772 420.2146 0.0355 -1.0000 -1.0000 3615121 1581107787.50 151.6123 60.0005 32.0000 2.0024 2.0034 419.8441 420.0821 0.0355 -1.0000 -1.0000 3615183 1581107787.60 151.6123 60.0005 32.0000 2.0032 2.0041 419.7139 419.9501 0.0353 -1.0000 -1.0000 3615262 1581107787.70 151.6123 60.0005 32.0000 2.0035 2.0044 419.7640 420.0001 0.0353 -1.0000 -1.0000 3615746 1581107787.80 151.6123 60.0005 32.0000 2.0034 2.0043 419.7377 419.9744 0.0355 -1.0000 -1.0000 3615809 1581107787.90 151.6123 60.0005 32.0000 2.0032 2.0042 419.8276 420.0650 0.0355 -1.0000 -1.0000 3615887 1581107788.00 151.5572 60.0005 32.0000 2.0029 2.0039 419.9397 420.1767 0.0354 -1.0000 -1.0000 3615949 1581107788.10 151.5499 60.0005 32.0000 2.0032 2.0041 419.8243 420.0608 0.0354 -1.0000 -1.0000 3616012 1581107788.20 151.5499 60.0005 32.0000 2.0034 2.0044 419.7077 419.9448 0.0355 -1.0000 -1.0000 3616074 1581107788.30 151.5499 60.0005 32.0000 2.0027 2.0036 419.7186 419.9554 0.0354 -1.0000 -1.0000 3616137 1581107788.40 151.5499 60.0005 32.0000 2.0015 2.0024 419.8531 420.0896 0.0353 -1.0000 -1.0000 3616215 1581107788.50 151.5499 60.0005 32.0000 2.0013 2.0023 419.9000 420.1369 0.0354 -1.0000 -1.0000 3616277 1581107788.60 151.6062 60.0005 32.0000 2.0019 2.0028 419.9964 420.2332 0.0355 -1.0000 -1.0000 3616340 1581107788.70 151.6062 60.0005 32.0000 2.0035 2.0044 419.8531 420.0912 0.0356 -1.0000 -1.0000 3616980 1581107788.80 151.6062 60.0005 32.0000 2.0032 2.0041 419.7098 419.9466 0.0353 -1.0000 -1.0000 3617043 1581107788.90 151.6062 60.0005 32.0000 2.0033 2.0042 419.6727 419.9098 0.0354 -1.0000 -1.0000 3617105 1581107789.00 151.6062 60.0005 32.0000 2.0017 2.0026 419.8084 420.0458 0.0356 -1.0000 -1.0000 3617183 1581107789.10 151.6063 60.0005 32.0000 2.0025 2.0034 419.8664 420.1038 0.0354 -1.0000 -1.0000 3617246 1581107789.20 151.6064 60.0005 32.0000 2.0019 2.0028 419.7280 419.9642 0.0353 -1.0000 -1.0000 3617308 1581107789.30 151.6064 60.0005 32.0000 2.0026 2.0035 419.8115 420.0486 0.0355 -1.0000 -1.0000 3617387 1581107789.40 151.6064 60.0005 32.0000 2.0032 2.0041 419.6104 419.8460 0.0352 -1.0000 -1.0000 3617449 1581107789.50 151.6064 60.0005 32.0000 2.0027 2.0036 419.6957 419.9315 0.0353 -1.0000 -1.0000 3617512 1581107789.60 151.6064 60.0005 32.0000 2.0024 2.0034 419.8239 420.0609 0.0355 -1.0000 -1.0000 3617590 1581107789.70 151.6002 60.0003 32.0000 2.0020 2.0029 419.9613 420.1983 0.0354 -1.0000 -1.0000 3617652 1581107789.80 151.6002 60.0003 32.0000 2.0026 2.0035 419.8478 420.0861 0.0355 -1.0000 -1.0000 3617715 1581107789.90 151.6002 60.0003 32.0000 2.0038 2.0047 419.7551 419.9917 0.0354 -1.0000 -1.0000 3617793 1581107790.00 151.6002 60.0003 32.0000 2.0030 2.0039 419.6944 419.9317 0.0355 -1.0000 -1.0000 3617855 1581107790.10 151.6002 60.0003 32.0000 2.0033 2.0042 419.7571 419.9944 0.0355 -1.0000 -1.0000 3617918 1581107790.20 151.5760 60.0003 32.0000 2.0027 2.0036 419.8564 420.0933 0.0354 -1.0000 -1.0000 3617980 1581107790.30 151.5724 60.0003 32.0000 2.0026 2.0035 419.9022 420.1394 0.0354 -1.0000 -1.0000 3618230 1581107790.40 151.5724 60.0003 32.0000 2.0032 2.0041 419.7716 420.0072 0.0353 -1.0000 -1.0000 3618293 1581107790.50 151.5724 60.0003 32.0000 2.0027 2.0037 419.6765 419.9141 0.0355 -1.0000 -1.0000 3618371 1581107790.60 151.5724 60.0003 32.0000 2.0029 2.0038 419.6914 419.9285 0.0354 -1.0000 -1.0000 3618433 1581107790.70 151.5724 60.0003 32.0000 2.0027 2.0037 419.8159 420.0528 0.0354 -1.0000 -1.0000 3618496 1581107790.80 151.5724 60.0003 32.0000 2.0018 2.0028 419.9060 420.1430 0.0354 -1.0000 -1.0000 3618558 1581107790.90 151.5724 60.0003 32.0000 2.0014 2.0024 419.9002 420.1372 0.0354 -1.0000 -1.0000 3618621 1581107791.00 151.5724 60.0003 32.0000 2.0019 2.0028 419.7882 420.0255 0.0354 -1.0000 -1.0000 3618699 1581107791.10 151.5724 60.0003 32.0000 2.0027 2.0036 419.7119 419.9494 0.0356 -1.0000 -1.0000 3618762 1581107791.20 151.5724 60.0003 32.0000 2.0027 2.0036 419.6271 419.8640 0.0354 -1.0000 -1.0000 3618824 1581107791.30 151.5049 60.0003 32.0000 2.0039 2.0048 419.6708 419.9074 0.0354 -1.0000 -1.0000 3618965 1581107791.40 151.5049 60.0003 32.0000 2.0015 2.0025 419.8777 420.1146 0.0354 -1.0000 -1.0000 3619027 1581107791.50 151.5049 60.0003 32.0000 2.0025 2.0034 419.8771 420.1143 0.0355 -1.0000 -1.0000 3619090 1581107791.60 151.5049 60.0003 32.0000 2.0018 2.0027 419.7127 419.9496 0.0354 -1.0000 -1.0000 3619152 1581107791.70 151.5049 60.0003 32.0000 2.0025 2.0035 419.6253 419.8625 0.0355 -1.0000 -1.0000 3619215 1581107791.80 151.4863 60.0003 32.0000 2.0023 2.0032 419.6230 419.8598 0.0354 -1.0000 -1.0000 3619762 1581107791.90 151.4585 60.0003 32.0000 2.0017 2.0027 419.8411 420.0778 0.0354 -1.0000 -1.0000 3619840 1581107792.00 151.4585 60.0003 32.0000 2.0017 2.0026 419.8670 420.1037 0.0353 -1.0000 -1.0000 3619902 1581107792.10 151.4585 60.0003 32.0000 2.0018 2.0027 419.8145 420.0515 0.0354 -1.0000 -1.0000 3619965 1581107792.20 151.4585 60.0003 32.0000 2.0023 2.0032 419.7768 420.0139 0.0355 -1.0000 -1.0000 3620043 1581107792.30 151.4585 60.0003 32.0000 2.0033 2.0042 419.7288 419.9661 0.0355 -1.0000 -1.0000 3620106 1581107792.40 151.4677 60.0003 32.0000 2.0033 2.0042 419.6841 419.9216 0.0354 -1.0000 -1.0000 3620183 1581107792.50 151.4712 60.0003 32.0000 2.0025 2.0035 419.8246 420.0604 0.0353 -1.0000 -1.0000 3620246 1581107792.60 151.4712 60.0003 32.0000 2.0023 2.0033 419.9116 420.1482 0.0353 -1.0000 -1.0000 3620308 1581107792.70 151.4712 60.0003 32.0000 2.0026 2.0035 419.8261 420.0627 0.0354 -1.0000 -1.0000 3620387 1581107792.80 151.4712 60.0003 32.0000 2.0026 2.0036 419.6897 419.9259 0.0354 -1.0000 -1.0000 3620449 1581107792.90 151.4712 60.0003 32.0000 2.0030 2.0039 419.6786 419.9157 0.0355 -1.0000 -1.0000 3620512 1581107793.00 151.4471 60.0003 32.0000 2.0030 2.0039 419.6019 419.8389 0.0354 -1.0000 -1.0000 3620590 1581107793.10 151.4471 60.0003 32.0000 2.0022 2.0031 419.7325 419.9692 0.0354 -1.0000 -1.0000 3620668 1581107793.20 151.4471 60.0003 32.0000 2.0012 2.0021 419.8314 420.0688 0.0355 -1.0000 -1.0000 3620746 1581107793.30 151.4471 60.0003 32.0000 2.0021 2.0031 419.8752 420.1128 0.0354 -1.0000 -1.0000 3620808 1581107793.40 151.4471 60.0003 32.0000 2.0026 2.0035 419.8350 420.0708 0.0353 -1.0000 -1.0000 3620980 1581107793.50 151.4481 60.0003 32.0000 2.0033 2.0043 419.7874 420.0260 0.0357 -1.0000 -1.0000 3621043 1581107793.60 151.4483 60.0003 32.0000 2.0027 2.0036 419.7976 420.0337 0.0353 -1.0000 -1.0000 3621121 1581107793.70 151.4483 60.0003 32.0000 2.0020 2.0029 419.8389 420.0758 0.0354 -1.0000 -1.0000 3621183 1581107793.80 151.4483 60.0003 32.0000 2.0018 2.0027 419.9101 420.1467 0.0354 -1.0000 -1.0000 3621246 1581107793.90 151.4483 60.0003 32.0000 2.0024 2.0033 420.0816 420.3185 0.0353 -1.0000 -1.0000 3621449 1581107794.00 151.4483 60.0003 32.0000 2.0024 2.0033 419.8392 420.0757 0.0354 -1.0000 -1.0000 3621512 1581107794.10 151.4372 60.0003 32.0000 2.0032 2.0041 419.7353 419.9728 0.0355 -1.0000 -1.0000 3621574 1581107794.20 151.4372 60.0003 32.0000 2.0031 2.0040 419.7153 419.9524 0.0354 -1.0000 -1.0000 3621637 1581107794.30 151.4372 60.0003 32.0000 2.0037 2.0046 419.8712 420.1071 0.0352 -1.0000 -1.0000 3621715 1581107794.40 151.4372 60.0003 32.0000 2.0025 2.0034 419.9539 420.1913 0.0355 -1.0000 -1.0000 3622074 1581107794.50 151.4372 60.0003 32.0000 2.0025 2.0034 419.9729 420.2095 0.0354 -1.0000 -1.0000 3622152 1581107794.60 151.5104 60.0006 32.0000 2.0022 2.0031 419.8452 420.0819 0.0353 -1.0000 -1.0000 3622215 1581107794.70 151.5104 60.0006 32.0000 2.0029 2.0039 419.7563 419.9936 0.0355 -1.0000 -1.0000 3622293 1581107794.80 151.5104 60.0006 32.0000 2.0034 2.0043 419.8812 420.1180 0.0354 -1.0000 -1.0000 3622355 1581107794.90 151.5104 60.0006 32.0000 2.0028 2.0037 419.9834 420.2214 0.0356 -1.0000 -1.0000 3622746 1581107795.00 151.5104 60.0006 32.0000 2.0025 2.0034 420.0286 420.2661 0.0354 -1.0000 -1.0000 3622808 1581107795.10 151.4990 60.0006 32.0000 2.0024 2.0033 419.8661 420.1031 0.0354 -1.0000 -1.0000 3622871 1581107795.20 151.4746 60.0006 32.0000 2.0026 2.0035 419.7674 420.0047 0.0355 -1.0000 -1.0000 3622933 1581107795.30 151.4746 60.0006 32.0000 2.0032 2.0042 419.6521 419.8885 0.0353 -1.0000 -1.0000 3623012 1581107795.40 151.4746 60.0006 32.0000 2.0036 2.0045 419.6940 419.9310 0.0355 -1.0000 -1.0000 3623230 1581107795.50 151.4746 60.0006 32.0000 2.0024 2.0033 419.8567 420.0935 0.0353 -1.0000 -1.0000 3623293 1581107795.60 151.4746 60.0006 32.0000 2.0022 2.0031 419.9113 420.1482 0.0354 -1.0000 -1.0000 3623371 1581107795.70 151.5036 60.0006 32.0000 2.0026 2.0035 419.9593 420.1956 0.0353 -1.0000 -1.0000 3623433 1581107795.80 151.5036 60.0006 32.0000 2.0026 2.0036 419.8112 420.0480 0.0355 -1.0000 -1.0000 3623496 1581107795.90 151.5036 60.0006 32.0000 2.0028 2.0037 419.7277 419.9629 0.0352 -1.0000 -1.0000 3623730 1581107796.00 151.5036 60.0006 32.0000 2.0018 2.0027 419.7360 419.9727 0.0353 -1.0000 -1.0000 3623793 1581107796.10 151.5036 60.0006 32.0000 2.0013 2.0022 419.8347 420.0712 0.0354 -1.0000 -1.0000 3623855 1581107796.20 151.5289 60.0006 32.0000 2.0015 2.0024 419.9383 420.1762 0.0355 -1.0000 -1.0000 3623933 1581107796.30 151.5643 60.0006 32.0000 2.0021 2.0031 419.8341 420.0712 0.0355 -1.0000 -1.0000 3623996 1581107796.40 151.5643 60.0006 32.0000 2.0031 2.0041 419.6747 419.9114 0.0353 -1.0000 -1.0000 3624230 1581107796.50 151.5643 60.0006 32.0000 2.0025 2.0034 419.7110 419.9474 0.0353 -1.0000 -1.0000 3624293 1581107796.60 151.5643 60.0006 32.0000 2.0026 2.0036 419.8077 420.0442 0.0354 -1.0000 -1.0000 3624355 1581107796.70 151.5643 60.0006 32.0000 2.0018 2.0028 419.9223 420.1598 0.0355 -1.0000 -1.0000 3624433 1581107796.80 151.5421 60.0006 32.0000 2.0014 2.0023 419.8551 420.0919 0.0354 -1.0000 -1.0000 3624496 1581107796.90 151.5421 60.0006 32.0000 2.0023 2.0033 419.8056 420.0425 0.0354 -1.0000 -1.0000 3624730 1581107797.00 151.5421 60.0006 32.0000 2.0029 2.0038 419.7144 419.9514 0.0354 -1.0000 -1.0000 3624793 1581107797.10 151.5421 60.0006 32.0000 2.0028 2.0037 419.6301 419.8667 0.0354 -1.0000 -1.0000 3624855 1581107797.20 151.5421 60.0006 32.0000 2.0017 2.0026 419.8372 420.0741 0.0353 -1.0000 -1.0000 3624918 1581107797.30 151.5421 60.0006 32.0000 2.0012 2.0021 419.9237 420.1606 0.0354 -1.0000 -1.0000 3624996 1581107797.40 151.5396 60.0006 32.0000 2.0013 2.0022 419.9395 420.1763 0.0354 -1.0000 -1.0000 3625058 1581107797.50 151.5369 60.0006 32.0000 2.0024 2.0033 419.8249 420.0615 0.0353 -1.0000 -1.0000 3625621 1581107797.60 151.5369 60.0006 32.0000 2.0029 2.0038 419.6996 419.9367 0.0355 -1.0000 -1.0000 3625699 1581107797.70 151.5369 60.0006 32.0000 2.0026 2.0036 419.6282 419.8660 0.0355 -1.0000 -1.0000 3625762 1581107797.80 151.5369 60.0006 32.0000 2.0025 2.0034 419.7698 420.0068 0.0354 -1.0000 -1.0000 3625824 1581107797.90 151.5369 60.0006 32.0000 2.0017 2.0027 419.8629 420.1010 0.0355 -1.0000 -1.0000 3625902 1581107798.00 151.5737 60.0006 32.0000 2.0013 2.0022 419.8846 420.1211 0.0354 -1.0000 -1.0000 3625965 1581107798.10 151.5737 60.0006 32.0000 2.0024 2.0033 419.7065 419.9433 0.0354 -1.0000 -1.0000 3626027 1581107798.20 151.5737 60.0006 32.0000 2.0022 2.0032 419.7160 419.9532 0.0355 -1.0000 -1.0000 3626106 1581107798.30 151.5737 60.0006 32.0000 2.0023 2.0032 419.7622 419.9998 0.0354 -1.0000 -1.0000 3626168 1581107798.40 151.5737 60.0006 32.0000 2.0014 2.0023 419.8025 420.0390 0.0354 -1.0000 -1.0000 3626230 1581107798.50 151.5642 60.0006 32.0000 2.0022 2.0032 419.9380 420.1748 0.0354 -1.0000 -1.0000 3626293 1581107798.60 151.5557 60.0006 32.0000 2.0020 2.0029 419.9342 420.1722 0.0355 -1.0000 -1.0000 3626355 1581107798.70 151.5557 60.0006 32.0000 2.0026 2.0035 419.8556 420.0924 0.0353 -1.0000 -1.0000 3626433 1581107798.80 151.5557 60.0006 32.0000 2.0031 2.0040 419.7422 419.9797 0.0355 -1.0000 -1.0000 3626496 1581107798.90 151.5557 60.0006 32.0000 2.0013 2.0022 419.7673 420.0049 0.0354 -1.0000 -1.0000 3626558 1581107799.00 151.5557 60.0006 32.0000 2.0010 2.0020 419.8685 420.1051 0.0354 -1.0000 -1.0000 3626637 1581107799.10 151.4652 60.0006 32.0000 2.0011 2.0020 419.8854 420.1220 0.0354 -1.0000 -1.0000 3626699 1581107799.20 151.4652 60.0006 32.0000 2.0028 2.0037 419.6706 419.9070 0.0354 -1.0000 -1.0000 3626762 1581107799.30 151.4652 60.0006 32.0000 2.0021 2.0030 419.6378 419.8750 0.0355 -1.0000 -1.0000 3626840 1581107799.40 151.4652 60.0006 32.0000 2.0024 2.0034 419.6178 419.8560 0.0356 -1.0000 -1.0000 3626902 1581107799.50 151.4652 60.0006 32.0000 2.0018 2.0027 419.9070 420.1444 0.0354 -1.0000 -1.0000 3627230 1581107799.60 151.4652 60.0006 32.0000 2.0014 2.0024 419.8642 420.1005 0.0354 -1.0000 -1.0000 3627308 1581107799.70 151.4652 60.0006 32.0000 2.0013 2.0023 419.8052 420.0419 0.0354 -1.0000 -1.0000 3627371 1581107799.80 151.4652 60.0006 32.0000 2.0022 2.0031 419.6409 419.8781 0.0355 -1.0000 -1.0000 3627433 1581107799.90 151.4257 60.0009 32.0000 2.0034 2.0043 419.7046 419.9422 0.0355 -1.0000 -1.0000 3627496 1581107800.00 151.4223 60.0009 32.0000 2.0024 2.0034 419.6324 419.8693 0.0354 -1.0000 -1.0000 3627730 1581107800.10 151.4223 60.0009 32.0000 2.0023 2.0032 419.8043 420.0413 0.0354 -1.0000 -1.0000 3627793 1581107800.20 151.4223 60.0009 32.0000 2.0018 2.0028 419.9362 420.1728 0.0353 -1.0000 -1.0000 3627855 1581107800.30 151.4360 60.0009 32.0000 2.0023 2.0032 419.6786 419.9158 0.0355 -1.0000 -1.0000 3627918 1581107800.40 151.4360 60.0009 32.0000 2.0028 2.0038 419.6553 419.8922 0.0355 -1.0000 -1.0000 3627996 1581107800.50 151.4360 60.0009 32.0000 2.0019 2.0029 419.6994 419.9365 0.0354 -1.0000 -1.0000 3628230 1581107800.60 151.4360 60.0009 32.0000 2.0025 2.0034 419.8413 420.0779 0.0354 -1.0000 -1.0000 3628293 1581107800.70 151.4360 60.0009 32.0000 2.0021 2.0031 419.8567 420.0937 0.0354 -1.0000 -1.0000 3628371 1581107800.80 151.4156 60.0009 32.0000 2.0020 2.0030 419.8697 420.1065 0.0354 -1.0000 -1.0000 3628433 1581107800.90 151.4156 60.0009 32.0000 2.0015 2.0024 419.7617 419.9993 0.0355 -1.0000 -1.0000 3628496 1581107801.00 151.4156 60.0009 32.0000 2.0028 2.0038 419.7049 419.9423 0.0355 -1.0000 -1.0000 3628574 1581107801.10 151.4156 60.0009 32.0000 2.0029 2.0039 419.5666 419.8035 0.0354 -1.0000 -1.0000 3628808 1581107801.20 151.4156 60.0009 32.0000 2.0019 2.0028 419.6504 419.8874 0.0355 -1.0000 -1.0000 3628871 1581107801.30 151.4150 60.0009 32.0000 2.0016 2.0025 419.8468 420.0840 0.0354 -1.0000 -1.0000 3628949 1581107801.40 151.4135 60.0009 32.0000 2.0019 2.0028 419.8022 420.0389 0.0354 -1.0000 -1.0000 3629012 1581107801.50 151.4135 60.0009 32.0000 2.0021 2.0030 419.6642 419.9011 0.0354 -1.0000 -1.0000 3629074 1581107801.60 151.4135 60.0009 32.0000 2.0032 2.0042 419.6741 419.9113 0.0354 -1.0000 -1.0000 3629262 1581107801.70 151.4135 60.0009 32.0000 2.0027 2.0036 419.7429 419.9799 0.0354 -1.0000 -1.0000 3629324 1581107801.80 151.4135 60.0009 32.0000 2.0020 2.0029 419.8795 420.1167 0.0354 -1.0000 -1.0000 3629387 1581107801.90 151.4764 60.0009 32.0000 2.0020 2.0030 419.9313 420.1687 0.0355 -1.0000 -1.0000 3629465 1581107802.00 151.4764 60.0009 32.0000 2.0021 2.0030 419.9675 420.2050 0.0355 -1.0000 -1.0000 3629527 1581107802.10 151.4764 60.0009 32.0000 2.0022 2.0031 419.8435 420.0795 0.0353 -1.0000 -1.0000 3629746 1581107802.20 151.4764 60.0009 32.0000 2.0025 2.0035 419.7517 419.9888 0.0354 -1.0000 -1.0000 3629824 1581107802.30 151.4764 60.0009 32.0000 2.0036 2.0045 419.7375 419.9742 0.0354 -1.0000 -1.0000 3629887 1581107802.40 151.4510 60.0009 32.0000 2.0030 2.0039 419.6976 419.9346 0.0354 -1.0000 -1.0000 3629949 1581107802.50 151.4252 60.0009 32.0000 2.0022 2.0032 419.8229 420.0595 0.0354 -1.0000 -1.0000 3630027 1581107802.60 151.4252 60.0009 32.0000 2.0018 2.0028 419.9614 420.1983 0.0354 -1.0000 -1.0000 3630465 1581107802.70 151.4252 60.0009 32.0000 2.0021 2.0030 419.9323 420.1696 0.0354 -1.0000 -1.0000 3630527 1581107802.80 151.4252 60.0009 32.0000 2.0015 2.0025 419.7677 420.0049 0.0355 -1.0000 -1.0000 3630590 1581107802.90 151.4252 60.0009 32.0000 2.0028 2.0038 419.6820 419.9176 0.0352 -1.0000 -1.0000 3630652 1581107803.00 151.4727 60.0009 32.0000 2.0031 2.0040 419.6861 419.9236 0.0355 -1.0000 -1.0000 3630730 1581107803.10 151.4727 60.0009 32.0000 2.0027 2.0036 419.7715 420.0085 0.0353 -1.0000 -1.0000 3630965 1581107803.20 151.4727 60.0009 32.0000 2.0016 2.0025 419.8824 420.1189 0.0354 -1.0000 -1.0000 3631027 1581107803.30 151.4727 60.0009 32.0000 2.0023 2.0032 419.9053 420.1427 0.0355 -1.0000 -1.0000 3631106 1581107803.40 151.4727 60.0009 32.0000 2.0025 2.0034 419.9295 420.1667 0.0354 -1.0000 -1.0000 3631168 1581107803.50 151.4732 60.0009 32.0000 2.0026 2.0036 419.8075 420.0444 0.0354 -1.0000 -1.0000 3631230 1581107803.60 151.4825 60.0009 32.0000 2.0033 2.0043 419.7959 420.0326 0.0355 -1.0000 -1.0000 3631480 1581107803.70 151.4825 60.0009 32.0000 2.0019 2.0028 419.7846 420.0221 0.0355 -1.0000 -1.0000 3631543 1581107803.80 151.4825 60.0009 32.0000 2.0020 2.0029 419.9105 420.1472 0.0354 -1.0000 -1.0000 3631606 1581107803.90 151.4825 60.0009 32.0000 2.0013 2.0023 419.8963 420.1336 0.0355 -1.0000 -1.0000 3631668 1581107804.00 151.4825 60.0009 32.0000 2.0035 2.0044 419.7277 419.9654 0.0356 -1.0000 -1.0000 3631730 1581107804.10 151.4727 60.0009 32.0000 2.0028 2.0037 419.6790 419.9159 0.0354 -1.0000 -1.0000 3631996 1581107804.20 151.4727 60.0009 32.0000 2.0030 2.0039 419.6546 419.8913 0.0353 -1.0000 -1.0000 3632058 1581107804.30 151.4727 60.0009 32.0000 2.0025 2.0034 419.6963 419.9332 0.0355 -1.0000 -1.0000 3632121 1581107804.40 151.4727 60.0009 32.0000 2.0016 2.0025 419.8150 420.0533 0.0356 -1.0000 -1.0000 3632183 1581107804.50 151.4727 60.0009 32.0000 2.0022 2.0031 419.8648 420.1018 0.0355 -1.0000 -1.0000 3632262 1581107804.60 151.4795 60.0010 32.0000 2.0020 2.0029 419.9932 420.2308 0.0355 -1.0000 -1.0000 3632465 1581107804.70 151.5580 60.0014 32.0000 2.0035 2.0044 419.8359 420.0722 0.0353 -1.0000 -1.0000 3632543 1581107804.80 151.5580 60.0014 32.0000 2.0029 2.0038 419.8290 420.0653 0.0354 -1.0000 -1.0000 3632605 1581107804.90 151.5580 60.0014 32.0000 2.0027 2.0037 419.8967 420.1334 0.0354 -1.0000 -1.0000 3632668 1581107805.00 151.5580 60.0014 32.0000 2.0019 2.0028 419.8964 420.1335 0.0354 -1.0000 -1.0000 3632746 1581107805.10 151.5580 60.0014 32.0000 2.0028 2.0037 419.9152 420.1518 0.0354 -1.0000 -1.0000 3632808 1581107805.20 151.5057 60.0014 32.0000 2.0026 2.0035 419.8347 420.0712 0.0353 -1.0000 -1.0000 3632949 1581107805.30 151.5057 60.0014 32.0000 2.0030 2.0040 419.7818 420.0192 0.0354 -1.0000 -1.0000 3633027 1581107805.40 151.5057 60.0014 32.0000 2.0025 2.0035 419.6727 419.9089 0.0354 -1.0000 -1.0000 3633090 1581107805.50 151.5057 60.0014 32.0000 2.0031 2.0040 419.6788 419.9162 0.0355 -1.0000 -1.0000 3633152 1581107805.60 151.5057 60.0014 32.0000 2.0022 2.0032 419.8134 420.0491 0.0353 -1.0000 -1.0000 3633230 1581107805.70 151.5202 60.0014 32.0000 2.0017 2.0026 419.9170 420.1542 0.0354 -1.0000 -1.0000 3633465 1581107805.80 151.6130 60.0014 32.0000 2.0023 2.0032 419.9458 420.1830 0.0354 -1.0000 -1.0000 3633527 1581107805.90 151.6130 60.0014 32.0000 2.0029 2.0039 419.7623 419.9987 0.0353 -1.0000 -1.0000 3633605 1581107806.00 151.6130 60.0014 32.0000 2.0031 2.0041 419.6820 419.9178 0.0352 -1.0000 -1.0000 3633668 1581107806.10 151.6130 60.0014 32.0000 2.0024 2.0034 419.8217 420.0581 0.0354 -1.0000 -1.0000 3633730 1581107806.20 151.6130 60.0014 32.0000 2.0017 2.0027 419.9243 420.1609 0.0354 -1.0000 -1.0000 3634230 1581107806.30 151.5910 60.0014 32.0000 2.0023 2.0032 419.9227 420.1602 0.0355 -1.0000 -1.0000 3634293 1581107806.40 151.5910 60.0014 32.0000 2.0028 2.0038 419.7277 419.9640 0.0353 -1.0000 -1.0000 3634355 1581107806.50 151.5910 60.0014 32.0000 2.0030 2.0040 419.5921 419.8291 0.0354 -1.0000 -1.0000 3634433 1581107806.60 151.5910 60.0014 32.0000 2.0023 2.0033 419.7285 419.9656 0.0354 -1.0000 -1.0000 3634496 1581107806.70 151.5910 60.0014 32.0000 2.0018 2.0027 419.8777 420.1139 0.0353 -1.0000 -1.0000 3634574 1581107806.80 151.5523 60.0014 32.0000 2.0025 2.0034 419.8731 420.1093 0.0353 -1.0000 -1.0000 3634637 1581107806.90 151.5363 60.0014 32.0000 2.0016 2.0025 419.8869 420.1239 0.0354 -1.0000 -1.0000 3634699 1581107807.00 151.5363 60.0014 32.0000 2.0025 2.0034 419.6909 419.9277 0.0354 -1.0000 -1.0000 3634762 1581107807.10 151.5363 60.0014 32.0000 2.0024 2.0033 419.6012 419.8380 0.0354 -1.0000 -1.0000 3634824 1581107807.20 151.5363 60.0014 32.0000 2.0024 2.0034 419.5781 419.8142 0.0353 -1.0000 -1.0000 3634887 1581107807.30 151.5358 60.0014 32.0000 2.0021 2.0030 419.7201 419.9577 0.0355 -1.0000 -1.0000 3634965 1581107807.40 151.5271 60.0014 32.0000 2.0020 2.0029 419.8838 420.1215 0.0355 -1.0000 -1.0000 3635027 1581107807.50 151.5271 60.0014 32.0000 2.0025 2.0034 419.9895 420.2270 0.0355 -1.0000 -1.0000 3635105 1581107807.60 151.5271 60.0014 32.0000 2.0013 2.0023 419.9306 420.1684 0.0356 -1.0000 -1.0000 3635168 1581107807.70 151.5271 60.0014 32.0000 2.0024 2.0033 419.7337 419.9712 0.0354 -1.0000 -1.0000 3635230 1581107807.80 151.5271 60.0014 32.0000 2.0024 2.0033 419.6239 419.8601 0.0353 -1.0000 -1.0000 3635293 1581107807.90 151.5322 60.0014 32.0000 2.0022 2.0032 419.6896 419.9265 0.0354 -1.0000 -1.0000 3635371 1581107808.00 151.5326 60.0014 32.0000 2.0019 2.0028 419.8005 420.0365 0.0352 -1.0000 -1.0000 3635433 1581107808.10 151.5326 60.0014 32.0000 2.0022 2.0031 419.8544 420.0913 0.0354 -1.0000 -1.0000 3635496 1581107808.20 151.5326 60.0014 32.0000 2.0027 2.0036 419.8662 420.1034 0.0354 -1.0000 -1.0000 3635730 1581107808.30 151.5326 60.0014 32.0000 2.0024 2.0033 419.7425 419.9794 0.0354 -1.0000 -1.0000 3635793 1581107808.40 151.5244 60.0014 32.0000 2.0028 2.0038 419.7315 419.9684 0.0354 -1.0000 -1.0000 3635855 1581107808.50 151.4590 60.0014 32.0000 2.0018 2.0027 419.8157 420.0532 0.0355 -1.0000 -1.0000 3635933 1581107808.60 151.4590 60.0014 32.0000 2.0017 2.0027 419.8341 420.0709 0.0353 -1.0000 -1.0000 3635996 1581107808.70 151.4590 60.0014 32.0000 2.0012 2.0021 419.8657 420.1014 0.0353 -1.0000 -1.0000 3636074 1581107808.80 151.4590 60.0014 32.0000 2.0018 2.0027 419.9272 420.1643 0.0354 -1.0000 -1.0000 3636496 1581107808.90 151.4590 60.0014 32.0000 2.0030 2.0039 419.7360 419.9737 0.0356 -1.0000 -1.0000 3636558 1581107809.00 151.4706 60.0014 32.0000 2.0025 2.0035 419.6298 419.8660 0.0353 -1.0000 -1.0000 3636637 1581107809.10 151.4712 60.0014 32.0000 2.0027 2.0037 419.7730 420.0099 0.0354 -1.0000 -1.0000 3636699 1581107809.20 151.4712 60.0014 32.0000 2.0023 2.0032 419.8926 420.1289 0.0353 -1.0000 -1.0000 3636762 1581107809.30 151.4712 60.0014 32.0000 2.0025 2.0034 419.8904 420.1276 0.0355 -1.0000 -1.0000 3636965 1581107809.40 151.4712 60.0014 32.0000 2.0031 2.0040 419.8792 420.1161 0.0354 -1.0000 -1.0000 3637027 1581107809.50 151.4656 60.0014 32.0000 2.0034 2.0043 419.7308 419.9679 0.0355 -1.0000 -1.0000 3637090 1581107809.60 151.4529 60.0014 32.0000 2.0025 2.0034 419.7370 419.9734 0.0353 -1.0000 -1.0000 3637152 1581107809.70 151.4529 60.0014 32.0000 2.0022 2.0031 419.8862 420.1224 0.0354 -1.0000 -1.0000 3637215 1581107809.80 151.4529 60.0014 32.0000 2.0018 2.0027 419.9369 420.1739 0.0354 -1.0000 -1.0000 3637496 1581107809.90 151.4529 60.0014 32.0000 2.0019 2.0028 419.9081 420.1448 0.0354 -1.0000 -1.0000 3637574 1581107810.00 151.4529 60.0014 32.0000 2.0023 2.0032 419.7339 419.9711 0.0355 -1.0000 -1.0000 3637637 1581107810.10 151.4530 60.0016 32.0000 2.0033 2.0042 419.7182 419.9550 0.0354 -1.0000 -1.0000 3637699 1581107810.20 151.4530 60.0016 32.0000 2.0032 2.0041 419.6970 419.9331 0.0353 -1.0000 -1.0000 3637762 1581107810.30 151.4530 60.0016 32.0000 2.0018 2.0027 419.8596 420.0959 0.0353 -1.0000 -1.0000 3637949 1581107810.40 151.4530 60.0016 32.0000 2.0019 2.0028 419.9304 420.1671 0.0354 -1.0000 -1.0000 3638012 1581107810.50 151.4530 60.0016 32.0000 2.0024 2.0033 419.8660 420.1019 0.0353 -1.0000 -1.0000 3638090 1581107810.60 151.4530 60.0016 32.0000 2.0027 2.0037 419.7690 420.0051 0.0352 -1.0000 -1.0000 3638168 1581107810.70 151.4678 60.0016 32.0000 2.0027 2.0036 419.7175 419.9534 0.0353 -1.0000 -1.0000 3638246 1581107810.80 151.5177 60.0016 32.0000 2.0019 2.0028 419.7785 420.0149 0.0354 -1.0000 -1.0000 3638308 1581107810.90 151.5177 60.0016 32.0000 2.0021 2.0030 419.8835 420.1198 0.0353 -1.0000 -1.0000 3638449 1581107811.00 151.5177 60.0016 32.0000 2.0013 2.0022 419.9331 420.1696 0.0354 -1.0000 -1.0000 3638527 1581107811.10 151.5177 60.0016 32.0000 2.0019 2.0028 419.8780 420.1156 0.0355 -1.0000 -1.0000 3638590 1581107811.20 151.5177 60.0016 32.0000 2.0029 2.0038 419.8174 420.0542 0.0353 -1.0000 -1.0000 3638652 1581107811.30 151.5151 60.0016 32.0000 2.0026 2.0035 419.6639 419.8994 0.0353 -1.0000 -1.0000 3638715 1581107811.40 151.5151 60.0016 32.0000 2.0032 2.0042 419.6924 419.9289 0.0354 -1.0000 -1.0000 3638996 1581107811.50 151.5151 60.0016 32.0000 2.0020 2.0030 419.8920 420.1288 0.0354 -1.0000 -1.0000 3639058 1581107811.60 151.5151 60.0016 32.0000 2.0020 2.0029 419.8542 420.0906 0.0353 -1.0000 -1.0000 3639137 1581107811.70 151.5151 60.0016 32.0000 2.0023 2.0033 419.7103 419.9463 0.0352 -1.0000 -1.0000 3639199 1581107811.80 151.4987 60.0016 32.0000 2.0024 2.0034 419.7077 419.9440 0.0355 -1.0000 -1.0000 3639262 1581107811.90 151.4947 60.0016 32.0000 2.0027 2.0036 419.7398 419.9770 0.0354 -1.0000 -1.0000 3639746 1581107812.00 151.4947 60.0016 32.0000 2.0023 2.0033 419.9144 420.1507 0.0353 -1.0000 -1.0000 3639809 1581107812.10 151.4947 60.0016 32.0000 2.0021 2.0030 419.9436 420.1799 0.0353 -1.0000 -1.0000 3639871 1581107812.20 151.4947 60.0016 32.0000 2.0017 2.0027 419.9257 420.1616 0.0353 -1.0000 -1.0000 3639949 1581107812.30 151.4947 60.0016 32.0000 2.0019 2.0029 419.8008 420.0381 0.0354 -1.0000 -1.0000 3640012 1581107812.40 151.5299 60.0016 32.0000 2.0029 2.0039 419.7276 419.9647 0.0355 -1.0000 -1.0000 3640246 1581107812.50 151.5299 60.0016 32.0000 2.0025 2.0034 419.7011 419.9370 0.0353 -1.0000 -1.0000 3640324 1581107812.60 151.5299 60.0016 32.0000 2.0022 2.0032 419.9358 420.1720 0.0354 -1.0000 -1.0000 3640387 1581107812.70 151.5299 60.0016 32.0000 2.0014 2.0023 419.9572 420.1941 0.0354 -1.0000 -1.0000 3640449 1581107812.80 151.5299 60.0016 32.0000 2.0017 2.0026 419.9613 420.1975 0.0353 -1.0000 -1.0000 3640512 1581107812.90 151.5910 60.0016 32.0000 2.0022 2.0031 419.8258 420.0624 0.0353 -1.0000 -1.0000 3640746 1581107813.00 151.5955 60.0016 32.0000 2.0024 2.0033 419.7600 419.9955 0.0352 -1.0000 -1.0000 3640824 1581107813.10 151.5955 60.0016 32.0000 2.0029 2.0039 419.6608 419.8975 0.0354 -1.0000 -1.0000 3640887 1581107813.20 151.5955 60.0016 32.0000 2.0034 2.0043 419.7449 419.9826 0.0355 -1.0000 -1.0000 3640949 1581107813.30 151.5955 60.0016 32.0000 2.0028 2.0038 419.8751 420.1124 0.0354 -1.0000 -1.0000 3641027 1581107813.40 151.5955 60.0016 32.0000 2.0022 2.0031 419.8638 420.1004 0.0354 -1.0000 -1.0000 3641262 1581107813.50 151.5579 60.0016 32.0000 2.0024 2.0033 419.8764 420.1132 0.0354 -1.0000 -1.0000 3641324 1581107813.60 151.5579 60.0016 32.0000 2.0025 2.0035 419.7293 419.9659 0.0354 -1.0000 -1.0000 3641402 1581107813.70 151.5579 60.0016 32.0000 2.0020 2.0029 419.7796 420.0161 0.0353 -1.0000 -1.0000 3641465 1581107813.80 151.5579 60.0016 32.0000 2.0024 2.0033 419.9135 420.1498 0.0354 -1.0000 -1.0000 3641527 1581107813.90 151.5579 60.0016 32.0000 2.0014 2.0023 419.8980 420.1346 0.0354 -1.0000 -1.0000 3641762 1581107814.00 151.5227 60.0016 32.0000 2.0015 2.0024 419.8970 420.1343 0.0354 -1.0000 -1.0000 3641824 1581107814.10 151.5227 60.0016 32.0000 2.0023 2.0033 419.6664 419.9024 0.0353 -1.0000 -1.0000 3641887 1581107814.20 151.5227 60.0016 32.0000 2.0026 2.0036 419.6627 419.8989 0.0353 -1.0000 -1.0000 3641965 1581107814.30 151.5227 60.0016 32.0000 2.0023 2.0032 419.6800 419.9161 0.0353 -1.0000 -1.0000 3642027 1581107814.40 151.5227 60.0016 32.0000 2.0024 2.0034 419.7521 419.9886 0.0354 -1.0000 -1.0000 3642293 1581107814.50 151.5357 60.0016 32.0000 2.0013 2.0022 419.8556 420.0915 0.0352 -1.0000 -1.0000 3642355 1581107814.60 151.5715 60.0016 32.0000 2.0024 2.0033 419.8197 420.0554 0.0353 -1.0000 -1.0000 3642433 1581107814.70 151.5715 60.0016 32.0000 2.0028 2.0037 419.7513 419.9882 0.0354 -1.0000 -1.0000 3642496 1581107814.80 151.5715 60.0016 32.0000 2.0028 2.0038 419.8011 420.0375 0.0353 -1.0000 -1.0000 3642558 1581107814.90 151.5715 60.0016 32.0000 2.0019 2.0028 419.8646 420.1012 0.0354 -1.0000 -1.0000 3642621 1581107815.00 151.5715 60.0016 32.0000 2.0014 2.0023 419.9695 420.2063 0.0354 -1.0000 -1.0000 3642730 1581107815.10 151.5201 60.0014 32.0000 2.0017 2.0027 419.7584 419.9946 0.0353 -1.0000 -1.0000 3642793 1581107815.20 151.5201 60.0014 32.0000 2.0020 2.0029 419.7284 419.9662 0.0356 -1.0000 -1.0000 3642855 1581107815.30 151.5201 60.0014 32.0000 2.0021 2.0030 419.6638 419.9009 0.0354 -1.0000 -1.0000 3642933 1581107815.40 151.5201 60.0014 32.0000 2.0021 2.0031 419.8290 420.0655 0.0354 -1.0000 -1.0000 3643230 1581107815.50 151.5201 60.0014 32.0000 2.0012 2.0021 419.8030 420.0385 0.0353 -1.0000 -1.0000 3643293 1581107815.60 151.4882 60.0014 32.0000 2.0015 2.0024 419.7597 419.9970 0.0355 -1.0000 -1.0000 3643355 1581107815.70 151.4830 60.0014 32.0000 2.0027 2.0036 419.7426 419.9783 0.0351 -1.0000 -1.0000 3643418 1581107815.80 151.4830 60.0014 32.0000 2.0026 2.0036 419.5870 419.8218 0.0352 -1.0000 -1.0000 3643496 1581107815.90 151.4830 60.0014 32.0000 2.0033 2.0043 419.7542 419.9906 0.0354 -1.0000 -1.0000 3643558 1581107816.00 151.4830 60.0014 32.0000 2.0016 2.0025 419.9537 420.1901 0.0353 -1.0000 -1.0000 3643793 1581107816.10 151.4956 60.0014 32.0000 2.0024 2.0033 419.8659 420.1012 0.0352 -1.0000 -1.0000 3643855 1581107816.20 151.5489 60.0014 32.0000 2.0025 2.0034 419.7573 419.9941 0.0354 -1.0000 -1.0000 3643933 1581107816.30 151.5489 60.0014 32.0000 2.0029 2.0039 419.6865 419.9234 0.0354 -1.0000 -1.0000 3643996 1581107816.40 151.5489 60.0014 32.0000 2.0021 2.0031 419.8293 420.0659 0.0353 -1.0000 -1.0000 3644058 1581107816.50 151.5489 60.0014 32.0000 2.0019 2.0028 419.8858 420.1220 0.0353 -1.0000 -1.0000 3644246 1581107816.60 151.5489 60.0014 32.0000 2.0019 2.0029 419.9333 420.1701 0.0354 -1.0000 -1.0000 3644308 1581107816.70 151.4576 60.0014 32.0000 2.0020 2.0029 419.8465 420.0828 0.0353 -1.0000 -1.0000 3644371 1581107816.80 151.4576 60.0014 32.0000 2.0022 2.0031 419.7686 420.0045 0.0352 -1.0000 -1.0000 3644449 1581107816.90 151.4576 60.0014 32.0000 2.0032 2.0041 419.6509 419.8869 0.0354 -1.0000 -1.0000 3644512 1581107817.00 151.4576 60.0014 32.0000 2.0025 2.0034 419.5916 419.8276 0.0353 -1.0000 -1.0000 3644746 1581107817.10 151.4576 60.0014 32.0000 2.0019 2.0028 419.8956 420.1316 0.0353 -1.0000 -1.0000 3644809 1581107817.20 151.4576 60.0014 32.0000 2.0025 2.0034 419.9394 420.1760 0.0354 -1.0000 -1.0000 3644871 1581107817.30 151.5167 60.0014 32.0000 2.0021 2.0030 419.7791 420.0154 0.0353 -1.0000 -1.0000 3644949 1581107817.40 151.5167 60.0014 32.0000 2.0026 2.0036 419.6154 419.8513 0.0354 -1.0000 -1.0000 3645012 1581107817.50 151.5167 60.0014 32.0000 2.0027 2.0036 419.6911 419.9284 0.0355 -1.0000 -1.0000 3645230 1581107817.60 151.5167 60.0014 32.0000 2.0023 2.0032 419.8053 420.0422 0.0354 -1.0000 -1.0000 3645309 1581107817.70 151.5167 60.0014 32.0000 2.0025 2.0034 419.9228 420.1587 0.0352 -1.0000 -1.0000 3645371 1581107817.80 151.4378 60.0014 32.0000 2.0023 2.0032 419.9509 420.1872 0.0354 -1.0000 -1.0000 3645433 1581107817.90 151.4099 60.0014 32.0000 2.0031 2.0041 419.9280 420.1639 0.0353 -1.0000 -1.0000 3645512 1581107818.00 151.4099 60.0014 32.0000 2.0020 2.0030 419.7881 420.0247 0.0353 -1.0000 -1.0000 3645746 1581107818.10 151.4099 60.0014 32.0000 2.0023 2.0032 419.6113 419.8474 0.0354 -1.0000 -1.0000 3645809 1581107818.20 151.4099 60.0014 32.0000 2.0020 2.0029 419.8418 420.0780 0.0353 -1.0000 -1.0000 3645871 1581107818.30 151.4111 60.0014 32.0000 2.0020 2.0030 419.8555 420.0911 0.0352 -1.0000 -1.0000 3645933 1581107818.40 151.4546 60.0014 32.0000 2.0027 2.0036 419.8287 420.0643 0.0352 -1.0000 -1.0000 3645996 1581107818.50 151.4546 60.0014 32.0000 2.0029 2.0038 419.7922 420.0290 0.0354 -1.0000 -1.0000 3646246 1581107818.60 151.4546 60.0014 32.0000 2.0029 2.0039 419.6416 419.8771 0.0352 -1.0000 -1.0000 3646308 1581107818.70 151.4546 60.0014 32.0000 2.0020 2.0029 419.6814 419.9170 0.0353 -1.0000 -1.0000 3646371 1581107818.80 151.4546 60.0014 32.0000 2.0020 2.0030 419.8311 420.0687 0.0354 -1.0000 -1.0000 3646433 1581107818.90 151.4601 60.0014 32.0000 2.0016 2.0025 419.9161 420.1523 0.0353 -1.0000 -1.0000 3646496 1581107819.00 151.4604 60.0014 32.0000 2.0025 2.0034 419.9426 420.1785 0.0352 -1.0000 -1.0000 3646996 1581107819.10 151.4604 60.0014 32.0000 2.0033 2.0042 419.7393 419.9752 0.0354 -1.0000 -1.0000 3647058 1581107819.20 151.4604 60.0014 32.0000 2.0026 2.0035 419.7041 419.9414 0.0354 -1.0000 -1.0000 3647121 1581107819.30 151.4604 60.0014 32.0000 2.0018 2.0027 419.7999 420.0363 0.0354 -1.0000 -1.0000 3647199 1581107819.40 151.4476 60.0014 32.0000 2.0014 2.0024 419.9363 420.1722 0.0353 -1.0000 -1.0000 3647262 1581107819.50 151.4244 60.0014 32.0000 2.0020 2.0030 419.8877 420.1241 0.0353 -1.0000 -1.0000 3647324 1581107819.60 151.4244 60.0014 32.0000 2.0021 2.0030 419.8391 420.0748 0.0353 -1.0000 -1.0000 3647512 1581107819.70 151.4244 60.0014 32.0000 2.0024 2.0033 419.6323 419.8681 0.0353 -1.0000 -1.0000 3647574 1581107819.80 151.4244 60.0014 32.0000 2.0029 2.0038 419.6600 419.8968 0.0354 -1.0000 -1.0000 3647637 1581107819.90 151.4244 60.0014 32.0000 2.0028 2.0037 419.6825 419.9186 0.0352 -1.0000 -1.0000 3647699 1581107820.00 151.4998 60.0011 32.0000 2.0015 2.0025 419.7796 420.0157 0.0352 -1.0000 -1.0000 3647762 1581107820.10 151.4998 60.0011 32.0000 2.0018 2.0027 419.8929 420.1282 0.0352 -1.0000 -1.0000 3647996 1581107820.20 151.4998 60.0011 32.0000 2.0021 2.0030 419.8500 420.0864 0.0353 -1.0000 -1.0000 3648058 1581107820.30 151.4998 60.0011 32.0000 2.0031 2.0041 419.8431 420.0780 0.0352 -1.0000 -1.0000 3648121 1581107820.40 151.4998 60.0011 32.0000 2.0032 2.0041 419.7788 420.0152 0.0354 -1.0000 -1.0000 3648183 1581107820.50 151.5302 60.0011 32.0000 2.0023 2.0032 419.8911 420.1281 0.0354 -1.0000 -1.0000 3648262 1581107820.60 151.5378 60.0011 32.0000 2.0019 2.0028 419.8709 420.1078 0.0354 -1.0000 -1.0000 3648496 1581107820.70 151.5378 60.0011 32.0000 2.0027 2.0037 419.8276 420.0649 0.0354 -1.0000 -1.0000 3648558 1581107820.80 151.5378 60.0011 32.0000 2.0030 2.0039 419.7076 419.9436 0.0353 -1.0000 -1.0000 3648621 1581107820.90 151.5378 60.0011 32.0000 2.0030 2.0039 419.6384 419.8752 0.0354 -1.0000 -1.0000 3648683 1581107821.00 151.5378 60.0011 32.0000 2.0021 2.0030 419.7459 419.9828 0.0354 -1.0000 -1.0000 3648762 1581107821.10 151.5376 60.0011 32.0000 2.0020 2.0030 419.8974 420.1337 0.0353 -1.0000 -1.0000 3648996 1581107821.20 151.5376 60.0011 32.0000 2.0020 2.0030 419.8282 420.0646 0.0353 -1.0000 -1.0000 3649058 1581107821.30 151.5376 60.0011 32.0000 2.0023 2.0032 419.7599 419.9953 0.0351 -1.0000 -1.0000 3649152 1581107821.40 151.5376 60.0011 32.0000 2.0032 2.0041 419.6701 419.9055 0.0353 -1.0000 -1.0000 3649215 1581107821.50 151.5376 60.0011 32.0000 2.0026 2.0036 419.5285 419.7639 0.0353 -1.0000 -1.0000 3649277 1581107821.60 151.5192 60.0011 32.0000 2.0017 2.0026 419.8738 420.1103 0.0353 -1.0000 -1.0000 3649512 1581107821.70 151.5192 60.0011 32.0000 2.0021 2.0030 419.8336 420.0701 0.0354 -1.0000 -1.0000 3649574 1581107821.80 151.5192 60.0011 32.0000 2.0018 2.0028 419.7732 420.0097 0.0354 -1.0000 -1.0000 3649637 1581107821.90 151.5192 60.0011 32.0000 2.0024 2.0034 419.6996 419.9363 0.0353 -1.0000 -1.0000 3649699 1581107822.00 151.5192 60.0011 32.0000 2.0021 2.0030 419.6392 419.8749 0.0352 -1.0000 -1.0000 3649777 1581107822.10 151.5324 60.0011 32.0000 2.0019 2.0028 419.6991 419.9351 0.0353 -1.0000 -1.0000 3649996 1581107822.20 151.5768 60.0011 32.0000 2.0021 2.0030 419.8561 420.0929 0.0353 -1.0000 -1.0000 3650074 1581107822.30 151.5768 60.0011 32.0000 2.0015 2.0024 419.8695 420.1064 0.0355 -1.0000 -1.0000 3650137 1581107822.40 151.5768 60.0011 32.0000 2.0022 2.0031 419.8027 420.0382 0.0352 -1.0000 -1.0000 3650199 1581107822.50 151.5768 60.0011 32.0000 2.0029 2.0039 419.7346 419.9711 0.0354 -1.0000 -1.0000 3650262 1581107822.60 151.5768 60.0011 32.0000 2.0021 2.0030 419.6624 419.8987 0.0353 -1.0000 -1.0000 3650496 1581107822.70 151.5349 60.0011 32.0000 2.0016 2.0025 419.6565 419.8916 0.0352 -1.0000 -1.0000 3650574 1581107822.80 151.5349 60.0011 32.0000 2.0015 2.0024 419.8238 420.0602 0.0353 -1.0000 -1.0000 3650621 1581107822.90 151.5349 60.0011 32.0000 2.0009 2.0018 419.8897 420.1263 0.0354 -1.0000 -1.0000 3650699 1581107823.00 151.5349 60.0011 32.0000 2.0017 2.0027 419.8484 420.0864 0.0355 -1.0000 -1.0000 3650762 1581107823.10 151.5349 60.0011 32.0000 2.0021 2.0030 419.7320 419.9683 0.0353 -1.0000 -1.0000 3651246 1581107823.20 151.5524 60.0011 32.0000 2.0020 2.0030 419.7122 419.9485 0.0353 -1.0000 -1.0000 3651309 1581107823.30 151.5565 60.0011 32.0000 2.0023 2.0032 419.6264 419.8624 0.0353 -1.0000 -1.0000 3651387 1581107823.40 151.5565 60.0011 32.0000 2.0023 2.0032 419.6553 419.8911 0.0353 -1.0000 -1.0000 3651449 1581107823.50 151.5565 60.0011 32.0000 2.0018 2.0027 419.7751 420.0113 0.0353 -1.0000 -1.0000 3651512 1581107823.60 151.5565 60.0011 32.0000 2.0009 2.0019 419.8111 420.0487 0.0354 -1.0000 -1.0000 3651590 1581107823.70 151.5565 60.0011 32.0000 2.0006 2.0016 419.8781 420.1146 0.0354 -1.0000 -1.0000 3651652 1581107823.80 151.5643 60.0011 32.0000 2.0017 2.0027 419.6025 419.8383 0.0352 -1.0000 -1.0000 3651715 1581107823.90 151.5643 60.0011 32.0000 2.0025 2.0035 419.6049 419.8406 0.0352 -1.0000 -1.0000 3651777 1581107824.00 151.5643 60.0011 32.0000 2.0022 2.0032 419.6915 419.9271 0.0352 -1.0000 -1.0000 3651840 1581107824.10 151.5643 60.0011 32.0000 2.0017 2.0026 419.7866 420.0221 0.0352 -1.0000 -1.0000 3651902 1581107824.20 151.5643 60.0011 32.0000 2.0017 2.0026 419.8704 420.1068 0.0353 -1.0000 -1.0000 3651996 1581107824.30 151.5814 60.0011 32.0000 2.0019 2.0028 419.8514 420.0875 0.0353 -1.0000 -1.0000 3652074 1581107824.40 151.5814 60.0011 32.0000 2.0016 2.0026 419.7028 419.9397 0.0354 -1.0000 -1.0000 3652137 1581107824.50 151.5814 60.0011 32.0000 2.0033 2.0043 419.6756 419.9120 0.0353 -1.0000 -1.0000 3652199 1581107824.60 151.5814 60.0011 32.0000 2.0031 2.0040 419.6374 419.8725 0.0351 -1.0000 -1.0000 3652293 1581107824.70 151.5814 60.0011 32.0000 2.0016 2.0025 419.6988 419.9348 0.0352 -1.0000 -1.0000 3652371 1581107824.80 151.5690 60.0009 32.0000 2.0019 2.0028 419.7834 420.0186 0.0352 -1.0000 -1.0000 3652433 1581107824.90 151.5331 60.0001 32.0000 2.0017 2.0026 419.7152 419.9509 0.0352 -1.0000 -1.0000 3652496 1581107825.00 151.5331 60.0001 32.0000 2.0022 2.0031 419.6272 419.8634 0.0353 -1.0000 -1.0000 3652574 1581107825.10 151.5331 60.0001 32.0000 2.0019 2.0029 419.5381 419.7740 0.0353 -1.0000 -1.0000 3652637 1581107825.20 151.5331 60.0001 32.0000 2.0014 2.0023 419.6824 419.9188 0.0354 -1.0000 -1.0000 3653465 1581107825.30 151.5331 60.0001 32.0000 2.0016 2.0025 419.8861 420.1232 0.0354 -1.0000 -1.0000 3653574 1581107825.40 151.5392 60.0001 32.0000 2.0017 2.0026 419.8723 420.1087 0.0354 -1.0000 -1.0000 3653637 1581107825.50 151.5392 60.0001 32.0000 2.0014 2.0023 419.8243 420.0613 0.0354 -1.0000 -1.0000 3653699 1581107825.60 151.5392 60.0001 32.0000 2.0021 2.0031 419.7345 419.9714 0.0354 -1.0000 -1.0000 3653777 1581107825.70 151.5392 60.0001 32.0000 2.0024 2.0034 419.5750 419.8114 0.0353 -1.0000 -1.0000 3653840 1581107825.80 151.5392 60.0001 32.0000 2.0024 2.0033 419.6925 419.9290 0.0354 -1.0000 -1.0000 3653902 1581107825.90 151.5392 60.0001 32.0000 2.0023 2.0033 419.7157 419.9536 0.0354 -1.0000 -1.0000 3653965 1581107826.00 151.5289 60.0001 32.0000 2.0014 2.0023 419.8073 420.0433 0.0353 -1.0000 -1.0000 3654027 1581107826.10 151.5211 60.0001 32.0000 2.0022 2.0031 419.7377 419.9746 0.0354 -1.0000 -1.0000 3654090 1581107826.20 151.5211 60.0001 32.0000 2.0020 2.0029 419.6266 419.8614 0.0351 -1.0000 -1.0000 3654168 1581107826.30 151.5211 60.0001 32.0000 2.0029 2.0038 419.6262 419.8621 0.0353 -1.0000 -1.0000 3654230 1581107826.40 151.5211 60.0001 32.0000 2.0011 2.0020 419.7772 420.0136 0.0353 -1.0000 -1.0000 3654293 1581107826.50 151.5211 60.0001 32.0000 2.0012 2.0021 419.9513 420.1883 0.0354 -1.0000 -1.0000 3654371 1581107826.60 151.4892 60.0001 32.0000 2.0021 2.0030 419.9139 420.1507 0.0354 -1.0000 -1.0000 3654433 1581107826.70 151.4892 60.0001 32.0000 2.0024 2.0034 419.8544 420.0915 0.0354 -1.0000 -1.0000 3654512 1581107826.80 151.4892 60.0001 32.0000 2.0027 2.0036 419.6592 419.8954 0.0353 -1.0000 -1.0000 3654558 1581107826.90 151.4892 60.0001 32.0000 2.0021 2.0030 419.6806 419.9157 0.0351 -1.0000 -1.0000 3654621 1581107827.00 151.4892 60.0001 32.0000 2.0018 2.0027 419.7873 420.0231 0.0353 -1.0000 -1.0000 3654699 1581107827.10 151.4892 60.0001 32.0000 2.0013 2.0022 419.7617 419.9981 0.0354 -1.0000 -1.0000 3654762 1581107827.20 151.4718 60.0001 32.0000 2.0017 2.0027 419.6316 419.8687 0.0354 -1.0000 -1.0000 3655199 1581107827.30 151.4619 60.0001 32.0000 2.0026 2.0036 419.6346 419.8708 0.0353 -1.0000 -1.0000 3655262 1581107827.40 151.4619 60.0001 32.0000 2.0016 2.0025 419.7499 419.9860 0.0353 -1.0000 -1.0000 3655324 1581107827.50 151.4619 60.0001 32.0000 2.0015 2.0024 419.8571 420.0938 0.0354 -1.0000 -1.0000 3655387 1581107827.60 151.4619 60.0001 32.0000 2.0019 2.0028 419.8855 420.1217 0.0353 -1.0000 -1.0000 3655465 1581107827.70 151.4619 60.0001 32.0000 2.0027 2.0037 419.8925 420.1284 0.0353 -1.0000 -1.0000 3655527 1581107827.80 151.4737 60.0001 32.0000 2.0032 2.0041 419.6168 419.8538 0.0354 -1.0000 -1.0000 3655730 1581107827.90 151.4737 60.0001 32.0000 2.0023 2.0032 419.7247 419.9613 0.0354 -1.0000 -1.0000 3655809 1581107828.00 151.4737 60.0001 32.0000 2.0021 2.0031 419.8056 420.0408 0.0351 -1.0000 -1.0000 3655871 1581107828.10 151.4737 60.0001 32.0000 2.0020 2.0029 419.8382 420.0742 0.0353 -1.0000 -1.0000 3655949 1581107828.20 151.4737 60.0001 32.0000 2.0019 2.0028 419.9018 420.1381 0.0353 -1.0000 -1.0000 3656027 1581107828.30 151.4588 60.0001 32.0000 2.0024 2.0033 419.7298 419.9665 0.0353 -1.0000 -1.0000 3656512 1581107828.40 151.4569 60.0001 32.0000 2.0028 2.0037 419.7745 420.0092 0.0351 -1.0000 -1.0000 3656574 1581107828.50 151.4569 60.0001 32.0000 2.0028 2.0037 419.7712 420.0071 0.0353 -1.0000 -1.0000 3656652 1581107828.60 151.4569 60.0001 32.0000 2.0026 2.0036 419.7072 419.9438 0.0353 -1.0000 -1.0000 3656715 1581107828.70 151.4569 60.0001 32.0000 2.0020 2.0030 419.9603 420.1965 0.0353 -1.0000 -1.0000 3656777 1581107828.80 151.4569 60.0001 32.0000 2.0021 2.0030 419.9833 420.2190 0.0352 -1.0000 -1.0000 3656840 1581107828.90 151.4502 60.0001 32.0000 2.0021 2.0031 419.8755 420.1122 0.0353 -1.0000 -1.0000 3656902 1581107829.00 151.4502 60.0001 32.0000 2.0026 2.0035 419.7988 420.0345 0.0353 -1.0000 -1.0000 3656980 1581107829.10 151.4502 60.0001 32.0000 2.0034 2.0043 419.6990 419.9345 0.0352 -1.0000 -1.0000 3657043 1581107829.20 151.4502 60.0001 32.0000 2.0024 2.0033 419.7447 419.9803 0.0352 -1.0000 -1.0000 3657105 1581107829.30 151.4502 60.0001 32.0000 2.0018 2.0027 419.9154 420.1511 0.0352 -1.0000 -1.0000 3657308 1581107829.40 151.4592 60.0001 32.0000 2.0022 2.0031 419.7288 419.9653 0.0355 -1.0000 -1.0000 3657371 1581107829.50 151.4592 60.0001 32.0000 2.0029 2.0039 419.5956 419.8327 0.0354 -1.0000 -1.0000 3657433 1581107829.60 151.4592 60.0001 32.0000 2.0029 2.0038 419.6823 419.9183 0.0354 -1.0000 -1.0000 3657512 1581107829.70 151.4592 60.0001 32.0000 2.0021 2.0030 419.7052 419.9415 0.0353 -1.0000 -1.0000 3657574 1581107829.80 151.4592 60.0001 32.0000 2.0018 2.0028 419.9247 420.1612 0.0353 -1.0000 -1.0000 3657746 1581107829.90 151.4405 60.0005 32.0000 2.0029 2.0038 419.9207 420.1561 0.0352 -1.0000 -1.0000 3657824 1581107830.00 151.4162 60.0010 32.0000 2.0022 2.0032 419.8782 420.1148 0.0354 -1.0000 -1.0000 3657887 1581107830.10 151.4162 60.0010 32.0000 2.0031 2.0040 419.7956 420.0332 0.0354 -1.0000 -1.0000 3657949 1581107830.20 151.4162 60.0010 32.0000 2.0033 2.0042 419.6759 419.9116 0.0352 -1.0000 -1.0000 3658027 1581107830.30 151.4162 60.0010 32.0000 2.0023 2.0033 419.6997 419.9352 0.0352 -1.0000 -1.0000 3658465 1581107830.40 151.4162 60.0010 32.0000 2.0023 2.0032 419.7824 420.0179 0.0352 -1.0000 -1.0000 3658527 1581107830.50 151.4162 60.0010 32.0000 2.0024 2.0033 419.8269 420.0623 0.0352 -1.0000 -1.0000 3658605 1581107830.60 151.4162 60.0010 32.0000 2.0020 2.0029 419.7607 419.9968 0.0353 -1.0000 -1.0000 3658668 1581107830.70 151.4284 60.0010 32.0000 2.0028 2.0037 419.6100 419.8454 0.0352 -1.0000 -1.0000 3658746 1581107830.80 151.4284 60.0010 32.0000 2.0032 2.0042 419.7914 420.0270 0.0352 -1.0000 -1.0000 3659012 1581107830.90 151.4284 60.0010 32.0000 2.0015 2.0024 419.8131 420.0489 0.0353 -1.0000 -1.0000 3659090 1581107831.00 151.4284 60.0010 32.0000 2.0016 2.0025 419.9695 420.2048 0.0352 -1.0000 -1.0000 3659168 1581107831.10 151.4284 60.0010 32.0000 2.0024 2.0033 419.8527 420.0894 0.0354 -1.0000 -1.0000 3659230 1581107831.20 151.4284 60.0010 32.0000 2.0027 2.0037 419.6598 419.8966 0.0355 -1.0000 -1.0000 3659293 1581107831.30 151.5123 60.0010 32.0000 2.0021 2.0030 419.6301 419.8669 0.0354 -1.0000 -1.0000 3659496 1581107831.40 151.5123 60.0010 32.0000 2.0012 2.0021 419.8154 420.0514 0.0353 -1.0000 -1.0000 3659558 1581107831.50 151.5123 60.0010 32.0000 2.0018 2.0027 419.8883 420.1244 0.0352 -1.0000 -1.0000 3659621 1581107831.60 151.5123 60.0010 32.0000 2.0017 2.0027 419.8895 420.1265 0.0354 -1.0000 -1.0000 3659683 1581107831.70 151.5123 60.0010 32.0000 2.0024 2.0033 419.7607 419.9971 0.0353 -1.0000 -1.0000 3659746 1581107831.80 151.5102 60.0010 32.0000 2.0020 2.0030 419.7436 419.9788 0.0351 -1.0000 -1.0000 3659808 1581107831.90 151.4809 60.0010 32.0000 2.0010 2.0019 419.8640 420.1002 0.0354 -1.0000 -1.0000 3700012 1581107832.00 151.4809 60.0010 32.0000 2.0014 2.0023 419.8946 420.1300 0.0352 -1.0000 -1.0000 3700074 1581107832.10 151.4809 60.0010 32.0000 2.0015 2.0025 419.8129 420.0487 0.0353 -1.0000 -1.0000 3700137 1581107832.20 151.4809 60.0010 32.0000 2.0021 2.0030 419.8979 420.1347 0.0354 -1.0000 -1.0000 3700199 1581107832.30 151.4809 60.0010 32.0000 2.0015 2.0024 419.7236 419.9595 0.0353 -1.0000 -1.0000 3700293 1581107832.40 151.5280 60.0010 32.0000 2.0027 2.0037 419.6133 419.8494 0.0353 -1.0000 -1.0000 3700480 1581107832.50 151.5360 60.0010 32.0000 2.0018 2.0027 419.7201 419.9565 0.0354 -1.0000 -1.0000 3700558 1581107832.60 151.5360 60.0010 32.0000 2.0019 2.0028 419.7787 420.0159 0.0354 -1.0000 -1.0000 3700621 1581107832.70 151.5360 60.0010 32.0000 2.0017 2.0026 419.8779 420.1146 0.0354 -1.0000 -1.0000 3700699 1581107832.80 151.5360 60.0010 32.0000 2.0018 2.0027 419.8470 420.0833 0.0352 -1.0000 -1.0000 3700762 1581107832.90 151.5274 60.0010 32.0000 2.0022 2.0032 419.6967 419.9317 0.0352 -1.0000 -1.0000 3700824 1581107833.00 151.4766 60.0010 32.0000 2.0028 2.0037 419.6517 419.8874 0.0353 -1.0000 -1.0000 3700887 1581107833.10 151.4766 60.0010 32.0000 2.0021 2.0030 419.6185 419.8554 0.0354 -1.0000 -1.0000 3700949 1581107833.20 151.4766 60.0010 32.0000 2.0013 2.0023 419.8054 420.0406 0.0351 -1.0000 -1.0000 3701012 1581107833.30 151.4766 60.0010 32.0000 2.0016 2.0025 419.8842 420.1205 0.0354 -1.0000 -1.0000 3701090 1581107833.40 151.4766 60.0010 32.0000 2.0016 2.0026 419.9048 420.1406 0.0353 -1.0000 -1.0000 3701262 1581107833.50 151.5708 60.0010 32.0000 2.0023 2.0032 419.8117 420.0485 0.0354 -1.0000 -1.0000 3701324 1581107833.60 151.5708 60.0010 32.0000 2.0026 2.0035 419.6674 419.9038 0.0353 -1.0000 -1.0000 3701402 1581107833.70 151.5708 60.0010 32.0000 2.0027 2.0036 419.6174 419.8521 0.0352 -1.0000 -1.0000 3701465 1581107833.80 151.5708 60.0010 32.0000 2.0028 2.0037 419.6896 419.9256 0.0353 -1.0000 -1.0000 3701527 1581107833.90 151.5708 60.0010 32.0000 2.0021 2.0030 419.8382 420.0745 0.0353 -1.0000 -1.0000 3701762 1581107834.00 151.5708 60.0010 32.0000 2.0015 2.0024 419.7949 420.0312 0.0353 -1.0000 -1.0000 3701824 1581107834.10 151.5403 60.0010 32.0000 2.0024 2.0033 419.6900 419.9262 0.0353 -1.0000 -1.0000 3701887 1581107834.20 151.5403 60.0010 32.0000 2.0022 2.0031 419.6824 419.9190 0.0354 -1.0000 -1.0000 3701965 1581107834.30 151.5403 60.0010 32.0000 2.0024 2.0033 419.7168 419.9543 0.0354 -1.0000 -1.0000 3702012 1581107834.40 151.5403 60.0010 32.0000 2.0015 2.0024 419.7189 419.9550 0.0353 -1.0000 -1.0000 3702277 1581107834.50 151.5403 60.0010 32.0000 2.0014 2.0023 419.8569 420.0930 0.0353 -1.0000 -1.0000 3702340 1581107834.60 151.5403 60.0010 32.0000 2.0012 2.0022 419.8817 420.1176 0.0353 -1.0000 -1.0000 3702418 1581107834.70 151.4759 60.0011 32.0000 2.0020 2.0029 419.8227 420.0590 0.0354 -1.0000 -1.0000 3702480 1581107834.80 151.4759 60.0011 32.0000 2.0016 2.0025 419.7220 419.9584 0.0353 -1.0000 -1.0000 3702543 1581107834.90 151.4759 60.0011 32.0000 2.0019 2.0028 419.5916 419.8273 0.0352 -1.0000 -1.0000 3702605 1581107835.00 151.4759 60.0011 32.0000 2.0018 2.0027 419.7355 419.9719 0.0354 -1.0000 -1.0000 3702996 1581107835.10 151.4759 60.0011 32.0000 2.0018 2.0028 419.9425 420.1793 0.0354 -1.0000 -1.0000 3703058 1581107835.20 151.4534 60.0011 32.0000 2.0021 2.0031 419.9304 420.1667 0.0353 -1.0000 -1.0000 3703121 1581107835.30 151.4494 60.0011 32.0000 2.0017 2.0027 419.8247 420.0609 0.0353 -1.0000 -1.0000 3703199 1581107835.40 151.4494 60.0011 32.0000 2.0027 2.0036 419.7487 419.9843 0.0353 -1.0000 -1.0000 3703262 1581107835.50 151.4494 60.0011 32.0000 2.0023 2.0032 419.6200 419.8562 0.0353 -1.0000 -1.0000 3703480 1581107835.60 151.4494 60.0011 32.0000 2.0019 2.0029 419.5927 419.8288 0.0353 -1.0000 -1.0000 3703543 1581107835.70 151.4536 60.0011 32.0000 2.0018 2.0027 419.6575 419.8940 0.0354 -1.0000 -1.0000 3703606 1581107835.80 151.4827 60.0011 32.0000 2.0013 2.0022 419.8866 420.1232 0.0353 -1.0000 -1.0000 3703668 1581107835.90 151.4827 60.0011 32.0000 2.0006 2.0015 419.9277 420.1637 0.0353 -1.0000 -1.0000 3703746 1581107836.00 151.4827 60.0011 32.0000 2.0013 2.0022 419.8226 420.0595 0.0354 -1.0000 -1.0000 3703980 1581107836.10 151.4827 60.0011 32.0000 2.0016 2.0026 419.7471 419.9836 0.0354 -1.0000 -1.0000 3704043 1581107836.20 151.4827 60.0011 32.0000 2.0018 2.0028 419.7368 419.9728 0.0353 -1.0000 -1.0000 3704121 1581107836.30 151.4757 60.0011 32.0000 2.0016 2.0025 419.7750 420.0124 0.0355 -1.0000 -1.0000 3704168 1581107836.40 151.4757 60.0011 32.0000 2.0018 2.0027 419.8148 420.0524 0.0355 -1.0000 -1.0000 3704230 1581107836.50 151.4757 60.0011 32.0000 2.0017 2.0026 419.8096 420.0463 0.0353 -1.0000 -1.0000 3704496 1581107836.60 151.4757 60.0011 32.0000 2.0023 2.0032 419.7753 420.0130 0.0355 -1.0000 -1.0000 3704558 1581107836.70 151.4757 60.0011 32.0000 2.0018 2.0027 419.6894 419.9260 0.0353 -1.0000 -1.0000 3704637 1581107836.80 151.4757 60.0011 32.0000 2.0018 2.0027 419.5883 419.8242 0.0353 -1.0000 -1.0000 3704699 1581107836.90 151.4701 60.0011 32.0000 2.0012 2.0021 419.8011 420.0390 0.0356 -1.0000 -1.0000 3704762 1581107837.00 151.4443 60.0011 32.0000 2.0012 2.0022 419.8546 420.0930 0.0356 -1.0000 -1.0000 3705012 1581107837.10 151.4443 60.0011 32.0000 2.0008 2.0017 419.9236 420.1620 0.0356 -1.0000 -1.0000 3705074 1581107837.20 151.4443 60.0011 32.0000 2.0013 2.0023 419.8200 420.0558 0.0352 -1.0000 -1.0000 3705137 1581107837.30 151.4443 60.0011 32.0000 2.0012 2.0021 419.7054 419.9410 0.0353 -1.0000 -1.0000 3705215 1581107837.40 151.4443 60.0011 32.0000 2.0019 2.0029 419.8172 420.0536 0.0353 -1.0000 -1.0000 3705277 1581107837.50 151.4788 60.0011 32.0000 2.0009 2.0019 419.9474 420.1845 0.0354 -1.0000 -1.0000 3705496 1581107837.60 151.4788 60.0011 32.0000 2.0017 2.0026 419.9053 420.1414 0.0353 -1.0000 -1.0000 3705574 1581107837.70 151.4788 60.0011 32.0000 2.0018 2.0027 419.7694 420.0063 0.0355 -1.0000 -1.0000 3705637 1581107837.80 151.4788 60.0011 32.0000 2.0014 2.0024 419.7540 419.9900 0.0353 -1.0000 -1.0000 3705699 1581107837.90 151.4788 60.0011 32.0000 2.0029 2.0039 419.7487 419.9847 0.0352 -1.0000 -1.0000 3705762 1581107838.00 151.4772 60.0011 32.0000 2.0015 2.0025 419.7726 420.0095 0.0355 -1.0000 -1.0000 3705965 1581107838.10 151.4621 60.0011 32.0000 2.0006 2.0016 419.8530 420.0892 0.0353 -1.0000 -1.0000 3706027 1581107838.20 151.4621 60.0011 32.0000 2.0014 2.0024 419.8760 420.1120 0.0352 -1.0000 -1.0000 3706106 1581107838.30 151.4621 60.0011 32.0000 2.0012 2.0021 419.8122 420.0477 0.0352 -1.0000 -1.0000 3706168 1581107838.40 151.4621 60.0011 32.0000 2.0021 2.0030 419.8041 420.0400 0.0352 -1.0000 -1.0000 3706230 1581107838.50 151.4621 60.0011 32.0000 2.0020 2.0029 419.6868 419.9216 0.0351 -1.0000 -1.0000 3706308 1581107838.60 151.5374 60.0011 32.0000 2.0028 2.0037 419.6070 419.8425 0.0352 -1.0000 -1.0000 3706371 1581107838.70 151.5374 60.0011 32.0000 2.0017 2.0026 419.7349 419.9710 0.0353 -1.0000 -1.0000 3706449 1581107838.80 151.5374 60.0011 32.0000 2.0014 2.0024 419.9006 420.1372 0.0354 -1.0000 -1.0000 3706512 1581107838.90 151.5374 60.0011 32.0000 2.0015 2.0024 419.9743 420.2112 0.0354 -1.0000 -1.0000 3706574 1581107839.00 151.5374 60.0011 32.0000 2.0023 2.0033 419.9333 420.1697 0.0354 -1.0000 -1.0000 3706652 1581107839.10 151.5374 60.0011 32.0000 2.0022 2.0031 419.7774 420.0141 0.0354 -1.0000 -1.0000 3706715 1581107839.20 151.4567 60.0011 32.0000 2.0024 2.0034 419.7402 419.9754 0.0352 -1.0000 -1.0000 3706777 1581107839.30 151.4567 60.0011 32.0000 2.0026 2.0036 419.7265 419.9623 0.0353 -1.0000 -1.0000 3706840 1581107839.40 151.4567 60.0011 32.0000 2.0019 2.0029 419.7722 420.0076 0.0352 -1.0000 -1.0000 3706902 1581107839.50 151.4567 60.0011 32.0000 2.0017 2.0026 419.9099 420.1453 0.0353 -1.0000 -1.0000 3706965 1581107839.60 151.4567 60.0011 32.0000 2.0025 2.0035 419.8070 420.0439 0.0354 -1.0000 -1.0000 3707262 1581107839.70 151.4567 60.0011 32.0000 2.0023 2.0032 419.6870 419.9223 0.0351 -1.0000 -1.0000 3707324 1581107839.80 151.5178 60.0015 32.0000 2.0022 2.0032 419.7601 419.9956 0.0355 -1.0000 -1.0000 3707387 1581107839.90 151.5178 60.0015 32.0000 2.0029 2.0038 419.8599 420.0960 0.0353 -1.0000 -1.0000 3707465 1581107840.00 151.5178 60.0015 32.0000 2.0018 2.0027 419.8881 420.1246 0.0353 -1.0000 -1.0000 3707527 1581107840.10 151.5178 60.0015 32.0000 2.0007 2.0016 419.9362 420.1723 0.0353 -1.0000 -1.0000 3707762 1581107840.20 151.5178 60.0015 32.0000 2.0014 2.0023 419.9318 420.1677 0.0353 -1.0000 -1.0000 3707840 1581107840.30 151.5178 60.0015 32.0000 2.0020 2.0029 419.7151 419.9510 0.0353 -1.0000 -1.0000 3707902 1581107840.40 151.4429 60.0015 32.0000 2.0023 2.0032 419.7062 419.9430 0.0354 -1.0000 -1.0000 3707965 1581107840.50 151.4429 60.0015 32.0000 2.0025 2.0035 419.6342 419.8708 0.0354 -1.0000 -1.0000 3708027 1581107840.60 151.4429 60.0015 32.0000 2.0022 2.0031 419.8925 420.1290 0.0353 -1.0000 -1.0000 3708230 1581107840.70 151.4429 60.0015 32.0000 2.0018 2.0027 419.9275 420.1638 0.0353 -1.0000 -1.0000 3708293 1581107840.80 151.4429 60.0015 32.0000 2.0019 2.0028 419.9020 420.1390 0.0356 -1.0000 -1.0000 3708387 1581107840.90 151.4360 60.0015 32.0000 2.0023 2.0033 419.7849 420.0215 0.0353 -1.0000 -1.0000 3708449 1581107841.00 151.4102 60.0015 32.0000 2.0024 2.0033 419.6365 419.8724 0.0353 -1.0000 -1.0000 3708527 1581107841.10 151.4102 60.0015 32.0000 2.0028 2.0037 419.7001 419.9362 0.0353 -1.0000 -1.0000 3708746 1581107841.20 151.4102 60.0015 32.0000 2.0025 2.0034 419.7658 420.0012 0.0352 -1.0000 -1.0000 3708809 1581107841.30 151.4102 60.0015 32.0000 2.0029 2.0038 419.8608 420.0968 0.0353 -1.0000 -1.0000 3708887 1581107841.40 151.4102 60.0015 32.0000 2.0020 2.0029 419.9250 420.1609 0.0352 -1.0000 -1.0000 3708949 1581107841.50 151.4273 60.0015 32.0000 2.0022 2.0032 419.7705 420.0071 0.0353 -1.0000 -1.0000 3709012 1581107841.60 151.4273 60.0015 32.0000 2.0028 2.0037 419.7561 419.9916 0.0351 -1.0000 -1.0000 3709309 1581107841.70 151.4273 60.0015 32.0000 2.0025 2.0034 419.7615 419.9971 0.0353 -1.0000 -1.0000 3709371 1581107841.80 151.4273 60.0015 32.0000 2.0020 2.0029 419.9275 420.1636 0.0353 -1.0000 -1.0000 3709433 1581107841.90 151.4273 60.0015 32.0000 2.0021 2.0030 420.0104 420.2464 0.0353 -1.0000 -1.0000 3709512 1581107842.00 151.4613 60.0015 32.0000 2.0026 2.0036 419.8800 420.1158 0.0352 -1.0000 -1.0000 3709574 1581107842.10 151.4818 60.0015 32.0000 2.0028 2.0037 419.7168 419.9518 0.0352 -1.0000 -1.0000 3710308 1581107842.20 151.4818 60.0015 32.0000 2.0033 2.0042 419.6586 419.8953 0.0354 -1.0000 -1.0000 3710387 1581107842.30 151.4818 60.0015 32.0000 2.0033 2.0042 419.7756 420.0111 0.0351 -1.0000 -1.0000 3710449 1581107842.40 151.4818 60.0015 32.0000 2.0025 2.0034 419.7857 420.0202 0.0351 -1.0000 -1.0000 3710527 1581107842.50 151.4818 60.0015 32.0000 2.0022 2.0031 419.9626 420.1988 0.0353 -1.0000 -1.0000 3710590 1581107842.60 151.4791 60.0015 32.0000 2.0027 2.0036 419.7507 419.9869 0.0353 -1.0000 -1.0000 3710652 1581107842.70 151.4791 60.0015 32.0000 2.0030 2.0039 419.6237 419.8598 0.0353 -1.0000 -1.0000 3710730 1581107842.80 151.4791 60.0015 32.0000 2.0033 2.0043 419.7808 420.0166 0.0352 -1.0000 -1.0000 3710793 1581107842.90 151.4791 60.0015 32.0000 2.0020 2.0030 419.9353 420.1710 0.0352 -1.0000 -1.0000 3710855 1581107843.00 151.4791 60.0015 32.0000 2.0018 2.0027 419.9582 420.1943 0.0353 -1.0000 -1.0000 3710933 1581107843.10 151.4507 60.0015 32.0000 2.0021 2.0030 419.7280 419.9646 0.0354 -1.0000 -1.0000 3710996 1581107843.20 151.4501 60.0015 32.0000 2.0022 2.0032 419.7308 419.9671 0.0353 -1.0000 -1.0000 3711058 1581107843.30 151.4501 60.0015 32.0000 2.0031 2.0041 419.8148 420.0511 0.0354 -1.0000 -1.0000 3711121 1581107843.40 151.4501 60.0015 32.0000 2.0025 2.0034 419.9478 420.1850 0.0354 -1.0000 -1.0000 3711183 1581107843.50 151.4501 60.0015 32.0000 2.0017 2.0027 419.9324 420.1683 0.0352 -1.0000 -1.0000 3711246 1581107843.60 151.4501 60.0015 32.0000 2.0021 2.0031 419.9341 420.1701 0.0353 -1.0000 -1.0000 3711324 1581107843.70 151.4765 60.0015 32.0000 2.0031 2.0040 419.7451 419.9814 0.0354 -1.0000 -1.0000 3711527 1581107843.80 151.4765 60.0015 32.0000 2.0025 2.0035 419.6885 419.9251 0.0353 -1.0000 -1.0000 3711590 1581107843.90 151.4765 60.0015 32.0000 2.0025 2.0034 419.6456 419.8817 0.0353 -1.0000 -1.0000 3711668 1581107844.00 151.4765 60.0015 32.0000 2.0021 2.0030 419.8794 420.1159 0.0353 -1.0000 -1.0000 3711730 1581107844.10 151.4765 60.0015 32.0000 2.0018 2.0027 419.9030 420.1390 0.0353 -1.0000 -1.0000 3711793 1581107844.20 151.4765 60.0015 32.0000 2.0025 2.0034 419.8035 420.0397 0.0353 -1.0000 -1.0000 3711980 1581107844.30 151.5060 60.0015 32.0000 2.0029 2.0038 419.7103 419.9457 0.0352 -1.0000 -1.0000 3712043 1581107844.40 151.5097 60.0015 32.0000 2.0032 2.0041 419.7151 419.9508 0.0352 -1.0000 -1.0000 3712106 1581107844.50 151.5097 60.0015 32.0000 2.0033 2.0042 419.8049 420.0400 0.0351 -1.0000 -1.0000 3712183 1581107844.60 151.5097 60.0015 32.0000 2.0024 2.0034 419.7982 420.0346 0.0353 -1.0000 -1.0000 3712246 1581107844.70 151.5097 60.0015 32.0000 2.0022 2.0032 419.9295 420.1660 0.0353 -1.0000 -1.0000 3712308 1581107844.80 151.5097 60.0015 32.0000 2.0025 2.0034 419.9153 420.1510 0.0352 -1.0000 -1.0000 3712371 1581107844.90 151.4512 60.0019 32.0000 2.0024 2.0033 419.8863 420.1230 0.0354 -1.0000 -1.0000 3712465 1581107845.00 151.4512 60.0019 32.0000 2.0024 2.0033 419.8354 420.0718 0.0353 -1.0000 -1.0000 3712543 1581107845.10 151.4512 60.0019 32.0000 2.0021 2.0031 419.7410 419.9762 0.0351 -1.0000 -1.0000 3712605 1581107845.20 151.4512 60.0019 32.0000 2.0023 2.0032 419.7337 419.9685 0.0352 -1.0000 -1.0000 3712668 1581107845.30 151.4512 60.0019 32.0000 2.0026 2.0035 419.9916 420.2281 0.0354 -1.0000 -1.0000 3712777 1581107845.40 151.4936 60.0019 32.0000 2.0022 2.0032 419.8425 420.0784 0.0353 -1.0000 -1.0000 3712840 1581107845.50 151.4936 60.0019 32.0000 2.0037 2.0046 419.7157 419.9517 0.0353 -1.0000 -1.0000 3712902 1581107845.60 151.4936 60.0019 32.0000 2.0031 2.0040 419.6027 419.8392 0.0354 -1.0000 -1.0000 3712965 1581107845.70 151.4936 60.0019 32.0000 2.0032 2.0041 419.6553 419.8908 0.0352 -1.0000 -1.0000 3713027 1581107845.80 151.4936 60.0019 32.0000 2.0022 2.0032 419.8067 420.0423 0.0353 -1.0000 -1.0000 3713512 1581107845.90 151.5138 60.0019 32.0000 2.0015 2.0024 419.8862 420.1227 0.0353 -1.0000 -1.0000 3713590 1581107846.00 151.5359 60.0019 32.0000 2.0016 2.0025 419.9034 420.1407 0.0354 -1.0000 -1.0000 3713652 1581107846.10 151.5359 60.0019 32.0000 2.0021 2.0030 419.9341 420.1702 0.0353 -1.0000 -1.0000 3713715 1581107846.20 151.5359 60.0019 32.0000 2.0025 2.0034 419.7236 419.9589 0.0352 -1.0000 -1.0000 3713793 1581107846.30 151.5359 60.0019 32.0000 2.0025 2.0034 419.6618 419.8967 0.0351 -1.0000 -1.0000 3714012 1581107846.40 151.5359 60.0019 32.0000 2.0027 2.0036 419.8098 420.0448 0.0352 -1.0000 -1.0000 3714074 1581107846.50 151.5370 60.0019 32.0000 2.0015 2.0025 419.8529 420.0889 0.0353 -1.0000 -1.0000 3714152 1581107846.60 151.5370 60.0019 32.0000 2.0016 2.0025 419.8704 420.1062 0.0352 -1.0000 -1.0000 3714215 1581107846.70 151.5370 60.0019 32.0000 2.0024 2.0033 419.6928 419.9290 0.0353 -1.0000 -1.0000 3714293 1581107846.80 151.5370 60.0019 32.0000 2.0025 2.0034 419.6943 419.9309 0.0354 -1.0000 -1.0000 3714527 1581107846.90 151.5370 60.0019 32.0000 2.0018 2.0027 419.6867 419.9221 0.0352 -1.0000 -1.0000 3714590 1581107847.00 151.5827 60.0019 32.0000 2.0022 2.0031 419.9349 420.1711 0.0353 -1.0000 -1.0000 3714652 1581107847.10 151.5934 60.0019 32.0000 2.0017 2.0026 419.9260 420.1614 0.0352 -1.0000 -1.0000 3714715 1581107847.20 151.5934 60.0019 32.0000 2.0022 2.0031 419.8407 420.0762 0.0352 -1.0000 -1.0000 3714777 1581107847.30 151.5934 60.0019 32.0000 2.0029 2.0038 419.7105 419.9459 0.0352 -1.0000 -1.0000 3715012 1581107847.40 151.5934 60.0019 32.0000 2.0019 2.0028 419.8536 420.0897 0.0353 -1.0000 -1.0000 3715074 1581107847.50 151.5934 60.0019 32.0000 2.0023 2.0033 419.8842 420.1206 0.0354 -1.0000 -1.0000 3715137 1581107847.60 151.5429 60.0019 32.0000 2.0014 2.0023 419.8804 420.1171 0.0353 -1.0000 -1.0000 3715215 1581107847.70 151.5429 60.0019 32.0000 2.0029 2.0038 419.6533 419.8889 0.0352 -1.0000 -1.0000 3715277 1581107847.80 151.5429 60.0019 32.0000 2.0027 2.0036 419.6618 419.8978 0.0353 -1.0000 -1.0000 3715340 1581107847.90 151.5429 60.0019 32.0000 2.0027 2.0036 419.5853 419.8209 0.0353 -1.0000 -1.0000 3715527 1581107848.00 151.5429 60.0019 32.0000 2.0020 2.0029 419.6498 419.8860 0.0353 -1.0000 -1.0000 3715590 1581107848.10 151.5372 60.0019 32.0000 2.0020 2.0029 419.8342 420.0708 0.0354 -1.0000 -1.0000 3715652 1581107848.20 151.5372 60.0019 32.0000 2.0026 2.0035 419.9220 420.1586 0.0354 -1.0000 -1.0000 3715730 1581107848.30 151.5372 60.0019 32.0000 2.0024 2.0034 419.8150 420.0514 0.0352 -1.0000 -1.0000 3715793 1581107848.40 151.5372 60.0019 32.0000 2.0019 2.0028 419.8290 420.0656 0.0354 -1.0000 -1.0000 3716246 1581107848.50 151.5372 60.0019 32.0000 2.0024 2.0033 419.6379 419.8741 0.0353 -1.0000 -1.0000 3716324 1581107848.60 151.5465 60.0019 32.0000 2.0027 2.0037 419.8075 420.0447 0.0355 -1.0000 -1.0000 3716387 1581107848.70 151.5577 60.0019 32.0000 2.0017 2.0026 419.8630 420.1004 0.0354 -1.0000 -1.0000 3716465 1581107848.80 151.5577 60.0019 32.0000 2.0015 2.0025 419.7927 420.0289 0.0353 -1.0000 -1.0000 3716527 1581107848.90 151.5577 60.0019 32.0000 2.0017 2.0026 419.7410 419.9768 0.0352 -1.0000 -1.0000 3716715 1581107849.00 151.5577 60.0019 32.0000 2.0028 2.0037 419.6173 419.8529 0.0353 -1.0000 -1.0000 3716793 1581107849.10 151.5577 60.0019 32.0000 2.0022 2.0031 419.6449 419.8808 0.0352 -1.0000 -1.0000 3716855 1581107849.20 151.5100 60.0019 32.0000 2.0018 2.0027 419.6941 419.9295 0.0353 -1.0000 -1.0000 3716918 1581107849.30 151.5100 60.0019 32.0000 2.0013 2.0023 419.8883 420.1249 0.0353 -1.0000 -1.0000 3716996 1581107849.40 151.5100 60.0019 32.0000 2.0010 2.0019 419.8308 420.0667 0.0352 -1.0000 -1.0000 3717262 1581107849.50 151.5100 60.0019 32.0000 2.0015 2.0024 419.8340 420.0702 0.0354 -1.0000 -1.0000 3717324 1581107849.60 151.5100 60.0019 32.0000 2.0017 2.0026 419.6453 419.8813 0.0352 -1.0000 -1.0000 3717402 1581107849.70 151.5078 60.0020 32.0000 2.0021 2.0030 419.6072 419.8420 0.0352 -1.0000 -1.0000 3717465 1581107849.80 151.5076 60.0020 32.0000 2.0020 2.0030 419.6728 419.9090 0.0353 -1.0000 -1.0000 3717527 1581107849.90 151.5076 60.0020 32.0000 2.0021 2.0030 419.7475 419.9839 0.0353 -1.0000 -1.0000 3717777 1581107850.00 151.5076 60.0020 32.0000 2.0015 2.0024 419.8507 420.0873 0.0353 -1.0000 -1.0000 3717840 1581107850.10 151.5076 60.0020 32.0000 2.0021 2.0030 419.7713 420.0070 0.0353 -1.0000 -1.0000 3717902 1581107850.20 151.5076 60.0020 32.0000 2.0026 2.0035 419.6157 419.8516 0.0353 -1.0000 -1.0000 3717965 1581107850.30 151.4899 60.0020 32.0000 2.0027 2.0036 419.6347 419.8706 0.0353 -1.0000 -1.0000 3718027 1581107850.40 151.4899 60.0020 32.0000 2.0012 2.0021 419.6978 419.9330 0.0351 -1.0000 -1.0000 3718262 1581107850.50 151.4899 60.0020 32.0000 2.0014 2.0023 419.7828 420.0186 0.0352 -1.0000 -1.0000 3718324 1581107850.60 151.4899 60.0020 32.0000 2.0011 2.0020 419.8573 420.0930 0.0353 -1.0000 -1.0000 3718387 1581107850.70 151.4899 60.0020 32.0000 2.0015 2.0024 419.7586 419.9949 0.0353 -1.0000 -1.0000 3718465 1581107850.80 151.4904 60.0020 32.0000 2.0025 2.0034 419.6592 419.8952 0.0353 -1.0000 -1.0000 3718527 1581107850.90 151.4914 60.0020 32.0000 2.0022 2.0031 419.6843 419.9209 0.0354 -1.0000 -1.0000 3718590 1581107851.00 151.4914 60.0020 32.0000 2.0018 2.0027 419.7420 419.9788 0.0354 -1.0000 -1.0000 3718777 1581107851.10 151.4914 60.0020 32.0000 2.0011 2.0020 419.8520 420.0891 0.0354 -1.0000 -1.0000 3718840 1581107851.20 151.4914 60.0020 32.0000 2.0011 2.0020 419.8664 420.1024 0.0352 -1.0000 -1.0000 3718902 1581107851.30 151.4914 60.0020 32.0000 2.0014 2.0023 419.7877 420.0242 0.0354 -1.0000 -1.0000 3718980 1581107851.40 151.4999 60.0020 32.0000 2.0019 2.0028 419.7676 420.0050 0.0355 -1.0000 -1.0000 3719043 1581107851.50 151.4999 60.0020 32.0000 2.0024 2.0033 419.6687 419.9051 0.0353 -1.0000 -1.0000 3719262 1581107851.60 151.4999 60.0020 32.0000 2.0018 2.0027 419.6427 419.8791 0.0354 -1.0000 -1.0000 3719340 1581107851.70 151.4999 60.0020 32.0000 2.0020 2.0030 419.7095 419.9455 0.0353 -1.0000 -1.0000 3719402 1581107851.80 151.4999 60.0020 32.0000 2.0009 2.0018 419.7496 419.9864 0.0355 -1.0000 -1.0000 3719465 1581107851.90 151.5605 60.0020 32.0000 2.0017 2.0027 419.7203 419.9574 0.0354 -1.0000 -1.0000 3719637 1581107852.00 151.5605 60.0020 32.0000 2.0018 2.0027 419.8019 420.0392 0.0355 -1.0000 -1.0000 3719715 1581107852.10 151.5605 60.0020 32.0000 2.0022 2.0031 419.7518 419.9884 0.0353 -1.0000 -1.0000 3719777 1581107852.20 151.5605 60.0020 32.0000 2.0024 2.0033 419.6601 419.8970 0.0354 -1.0000 -1.0000 3719855 1581107852.30 151.5605 60.0020 32.0000 2.0023 2.0032 419.7631 419.9983 0.0353 -1.0000 -1.0000 3719918 1581107852.40 151.5605 60.0020 32.0000 2.0020 2.0029 419.7359 419.9725 0.0354 -1.0000 -1.0000 3719980 1581107852.50 151.5090 60.0020 32.0000 2.0022 2.0032 419.8940 420.1302 0.0353 -1.0000 -1.0000 3720996 1581107852.60 151.5090 60.0020 32.0000 2.0026 2.0035 419.8143 420.0506 0.0354 -1.0000 -1.0000 3721058 1581107852.70 151.5090 60.0020 32.0000 2.0033 2.0042 419.7327 419.9694 0.0354 -1.0000 -1.0000 3721121 1581107852.80 151.5090 60.0020 32.0000 2.0026 2.0036 419.6233 419.8587 0.0352 -1.0000 -1.0000 3721183 1581107852.90 151.5090 60.0020 32.0000 2.0023 2.0032 419.7283 419.9643 0.0353 -1.0000 -1.0000 3721246 1581107853.00 151.4496 60.0020 32.0000 2.0022 2.0031 419.9498 420.1858 0.0352 -1.0000 -1.0000 3721324 1581107853.10 151.4496 60.0020 32.0000 2.0018 2.0027 419.8963 420.1329 0.0354 -1.0000 -1.0000 3721387 1581107853.20 151.4496 60.0020 32.0000 2.0022 2.0032 419.8016 420.0374 0.0353 -1.0000 -1.0000 3721449 1581107853.30 151.4496 60.0020 32.0000 2.0030 2.0039 419.6902 419.9264 0.0353 -1.0000 -1.0000 3721527 1581107853.40 151.4496 60.0020 32.0000 2.0018 2.0028 419.6177 419.8528 0.0352 -1.0000 -1.0000 3721590 1581107853.50 151.4474 60.0020 32.0000 2.0016 2.0025 419.7012 419.9373 0.0353 -1.0000 -1.0000 3721652 1581107853.60 151.4440 60.0020 32.0000 2.0014 2.0023 419.9065 420.1428 0.0353 -1.0000 -1.0000 3721730 1581107853.70 151.4440 60.0020 32.0000 2.0017 2.0027 419.8784 420.1134 0.0352 -1.0000 -1.0000 3721793 1581107853.80 151.4440 60.0020 32.0000 2.0021 2.0030 419.7644 420.0008 0.0353 -1.0000 -1.0000 3721855 1581107853.90 151.4440 60.0020 32.0000 2.0025 2.0034 419.6559 419.8916 0.0352 -1.0000 -1.0000 3721918 1581107854.00 151.4440 60.0020 32.0000 2.0024 2.0034 419.6848 419.9207 0.0353 -1.0000 -1.0000 3722058 1581107854.10 151.5080 60.0020 32.0000 2.0019 2.0029 419.8787 420.1156 0.0353 -1.0000 -1.0000 3722121 1581107854.20 151.5080 60.0020 32.0000 2.0022 2.0031 419.9790 420.2161 0.0355 -1.0000 -1.0000 3722199 1581107854.30 151.5080 60.0020 32.0000 2.0022 2.0031 419.9205 420.1570 0.0353 -1.0000 -1.0000 3722262 1581107854.40 151.5080 60.0020 32.0000 2.0027 2.0037 419.8092 420.0454 0.0353 -1.0000 -1.0000 3722324 1581107854.50 151.5080 60.0020 32.0000 2.0026 2.0036 419.7575 419.9945 0.0354 -1.0000 -1.0000 3722402 1581107854.60 151.5072 60.0015 32.0000 2.0031 2.0041 419.6944 419.9303 0.0352 -1.0000 -1.0000 3722465 1581107854.70 151.5070 60.0013 32.0000 2.0032 2.0042 419.6921 419.9282 0.0353 -1.0000 -1.0000 3722543 1581107854.80 151.5070 60.0013 32.0000 2.0027 2.0037 419.8873 420.1236 0.0355 -1.0000 -1.0000 3722605 1581107854.90 151.5070 60.0013 32.0000 2.0018 2.0028 419.9383 420.1881 0.0382 -1.0000 -1.0000 3722668 1581107855.00 151.5070 60.0013 32.0000 2.0019 2.0030 420.0029 420.2735 0.0407 -1.0000 -1.0000 3722746 1581107855.10 151.5050 60.0013 32.0000 2.0020 2.0031 419.8500 420.1128 0.0388 -1.0000 -1.0000 3723387 1581107855.20 151.4495 60.0013 32.0000 2.0037 2.0047 419.7069 419.9566 0.0370 -1.0000 -1.0000 3723449 1581107855.30 151.4495 60.0013 32.0000 2.0022 2.0032 419.7394 419.9818 0.0361 -1.0000 -1.0000 3723527 1581107855.40 151.4495 60.0013 32.0000 2.0017 2.0026 419.9731 420.2126 0.0357 -1.0000 -1.0000 3723590 1581107855.50 151.4495 60.0013 32.0000 2.0016 2.0025 419.9172 420.1553 0.0356 -1.0000 -1.0000 3723652 1581107855.60 151.4495 60.0013 32.0000 2.0022 2.0032 419.8134 420.0513 0.0356 -1.0000 -1.0000 3723715 1581107855.70 151.4859 60.0013 32.0000 2.0029 2.0039 419.7340 419.9718 0.0355 -1.0000 -1.0000 3723777 1581107855.80 151.4868 60.0013 32.0000 2.0032 2.0041 419.6889 419.9264 0.0355 -1.0000 -1.0000 3723840 1581107855.90 151.4868 60.0013 32.0000 2.0025 2.0034 419.7311 419.9682 0.0354 -1.0000 -1.0000 3723918 1581107856.00 151.4868 60.0013 32.0000 2.0015 2.0024 420.0632 420.2997 0.0353 -1.0000 -1.0000 3723980 1581107856.10 151.4868 60.0013 32.0000 2.0016 2.0025 419.9519 420.1885 0.0354 -1.0000 -1.0000 3724527 1581107856.20 151.4868 60.0013 32.0000 2.0012 2.0021 419.9704 420.2062 0.0352 -1.0000 -1.0000 3724590 1581107856.30 151.4880 60.0013 32.0000 2.0022 2.0032 419.7584 419.9949 0.0354 -1.0000 -1.0000 3724652 1581107856.40 151.4889 60.0013 32.0000 2.0033 2.0043 419.7198 419.9569 0.0354 -1.0000 -1.0000 3724715 1581107856.50 151.4889 60.0013 32.0000 2.0030 2.0040 419.7046 419.9409 0.0353 -1.0000 -1.0000 3724793 1581107856.60 151.4832 60.0013 32.0000 2.0028 2.0037 419.8354 420.0709 0.0352 -1.0000 -1.0000 3724855 1581107856.70 151.4694 60.0013 32.0000 2.0025 2.0034 420.0050 420.2403 0.0352 -1.0000 -1.0000 3724933 1581107856.80 151.4694 60.0013 32.0000 2.0020 2.0029 419.9143 420.1503 0.0353 -1.0000 -1.0000 3724996 1581107856.90 151.4694 60.0013 32.0000 2.0029 2.0038 419.9659 420.2029 0.0354 -1.0000 -1.0000 3725058 1581107857.00 151.4694 60.0013 32.0000 2.0033 2.0042 419.8420 420.0777 0.0352 -1.0000 -1.0000 3725137 1581107857.10 151.4694 60.0013 32.0000 2.0030 2.0039 419.7627 419.9984 0.0352 -1.0000 -1.0000 3725199 1581107857.20 151.4694 60.0013 32.0000 2.0022 2.0031 419.7774 420.0130 0.0352 -1.0000 -1.0000 3725262 1581107857.30 151.4694 60.0013 32.0000 2.0024 2.0033 419.8677 420.1030 0.0351 -1.0000 -1.0000 3725340 1581107857.40 151.4694 60.0013 32.0000 2.0022 2.0031 419.9900 420.2244 0.0351 -1.0000 -1.0000 3725402 1581107857.50 151.4694 60.0013 32.0000 2.0020 2.0029 419.9671 420.2032 0.0353 -1.0000 -1.0000 3725465 1581107857.60 151.6026 60.0013 32.0000 2.0031 2.0041 419.9106 420.1473 0.0354 -1.0000 -1.0000 3725543 1581107857.70 151.6026 60.0013 32.0000 2.0032 2.0041 419.6823 419.9187 0.0353 -1.0000 -1.0000 3725606 1581107857.80 151.6026 60.0013 32.0000 2.0024 2.0033 419.7157 419.9517 0.0353 -1.0000 -1.0000 3725668 1581107857.90 151.6026 60.0013 32.0000 2.0021 2.0030 419.8192 420.0556 0.0353 -1.0000 -1.0000 3725730 1581107858.00 151.6026 60.0013 32.0000 2.0021 2.0030 419.9072 420.1430 0.0352 -1.0000 -1.0000 3725793 1581107858.10 151.6026 60.0013 32.0000 2.0018 2.0028 419.9760 420.2116 0.0352 -1.0000 -1.0000 3725855 1581107858.20 151.6026 60.0013 32.0000 2.0021 2.0031 419.8897 420.1259 0.0353 -1.0000 -1.0000 3725965 1581107858.30 151.6026 60.0013 32.0000 2.0024 2.0034 419.7279 419.9637 0.0352 -1.0000 -1.0000 3726027 1581107858.40 151.6026 60.0013 32.0000 2.0028 2.0037 419.6837 419.9194 0.0353 -1.0000 -1.0000 3726090 1581107858.50 151.6026 60.0013 32.0000 2.0030 2.0039 419.8963 420.1320 0.0352 -1.0000 -1.0000 3726168 1581107858.60 151.6026 60.0013 32.0000 2.0016 2.0025 419.9630 420.1989 0.0352 -1.0000 -1.0000 3726527 1581107858.70 151.6026 60.0013 32.0000 2.0029 2.0038 419.8708 420.1065 0.0353 -1.0000 -1.0000 3726605 1581107858.80 151.5596 60.0013 32.0000 2.0025 2.0034 419.8056 420.0414 0.0352 -1.0000 -1.0000 3726668 1581107858.90 151.5596 60.0013 32.0000 2.0023 2.0033 419.6955 419.9312 0.0352 -1.0000 -1.0000 3726730 1581107859.00 151.5596 60.0013 32.0000 2.0020 2.0030 419.7879 420.0241 0.0354 -1.0000 -1.0000 3726808 1581107859.10 151.5596 60.0013 32.0000 2.0022 2.0031 419.9170 420.1534 0.0353 -1.0000 -1.0000 3726871 1581107859.20 151.5596 60.0013 32.0000 2.0023 2.0032 419.9168 420.1516 0.0351 -1.0000 -1.0000 3726933 1581107859.30 151.5596 60.0013 32.0000 2.0035 2.0044 419.7851 420.0204 0.0352 -1.0000 -1.0000 3726996 1581107859.40 151.5505 60.0013 32.0000 2.0027 2.0037 419.6869 419.9222 0.0352 -1.0000 -1.0000 3727058 1581107859.50 151.5505 60.0013 32.0000 2.0028 2.0037 419.7221 419.9579 0.0353 -1.0000 -1.0000 3727121 1581107859.60 151.5505 60.0013 32.0000 2.0015 2.0024 419.8828 420.1189 0.0353 -1.0000 -1.0000 3727199 1581107859.70 151.5505 60.0013 32.0000 2.0015 2.0025 419.9603 420.1965 0.0353 -1.0000 -1.0000 3727496 1581107859.80 151.5505 60.0013 32.0000 2.0020 2.0029 419.8583 420.0948 0.0354 -1.0000 -1.0000 3727558 1581107859.90 151.5616 60.0013 32.0000 2.0028 2.0037 419.6900 419.9266 0.0354 -1.0000 -1.0000 3727621 1581107860.00 151.5616 60.0013 32.0000 2.0023 2.0032 419.7612 419.9977 0.0353 -1.0000 -1.0000 3727683 1581107860.10 151.5616 60.0013 32.0000 2.0016 2.0025 419.8800 420.1161 0.0352 -1.0000 -1.0000 3727746 1581107860.20 151.5616 60.0013 32.0000 2.0015 2.0024 419.9777 420.2127 0.0351 -1.0000 -1.0000 3728043 1581107860.30 151.5616 60.0013 32.0000 2.0018 2.0028 419.9872 420.2225 0.0352 -1.0000 -1.0000 3728106 1581107860.40 151.5616 60.0013 32.0000 2.0034 2.0043 419.8011 420.0359 0.0352 -1.0000 -1.0000 3728168 1581107860.50 151.5616 60.0013 32.0000 2.0027 2.0036 419.7044 419.9399 0.0351 -1.0000 -1.0000 3728230 1581107860.60 151.5356 60.0013 32.0000 2.0025 2.0034 419.7394 419.9746 0.0352 -1.0000 -1.0000 3728293 1581107860.70 151.5356 60.0013 32.0000 2.0024 2.0033 419.9462 420.1828 0.0353 -1.0000 -1.0000 3728527 1581107860.80 151.5356 60.0013 32.0000 2.0029 2.0039 419.9208 420.1566 0.0352 -1.0000 -1.0000 3728590 1581107860.90 151.5356 60.0013 32.0000 2.0029 2.0039 419.8332 420.0686 0.0352 -1.0000 -1.0000 3728652 1581107861.00 151.5356 60.0013 32.0000 2.0035 2.0045 419.8263 420.0627 0.0353 -1.0000 -1.0000 3728840 1581107861.10 151.5356 60.0013 32.0000 2.0024 2.0034 419.9401 420.1756 0.0352 -1.0000 -1.0000 3728902 1581107861.20 151.4624 60.0013 32.0000 2.0017 2.0026 419.9990 420.2356 0.0354 -1.0000 -1.0000 3728965 1581107861.30 151.4624 60.0013 32.0000 2.0022 2.0031 419.9958 420.2317 0.0352 -1.0000 -1.0000 3729043 1581107861.40 151.4624 60.0013 32.0000 2.0026 2.0035 419.9267 420.1611 0.0350 -1.0000 -1.0000 3729105 1581107861.50 151.4624 60.0013 32.0000 2.0028 2.0037 419.8218 420.0575 0.0353 -1.0000 -1.0000 3729168 1581107861.60 151.4624 60.0013 32.0000 2.0028 2.0037 419.8283 420.0651 0.0354 -1.0000 -1.0000 3729246 1581107861.70 151.4990 60.0013 32.0000 2.0020 2.0030 419.8734 420.1103 0.0354 -1.0000 -1.0000 3729308 1581107861.80 151.5007 60.0013 32.0000 2.0015 2.0024 420.0234 420.2591 0.0352 -1.0000 -1.0000 3729480 1581107861.90 151.5007 60.0013 32.0000 2.0027 2.0036 419.8436 420.0788 0.0352 -1.0000 -1.0000 3729558 1581107862.00 151.5007 60.0013 32.0000 2.0037 2.0046 419.7697 420.0055 0.0352 -1.0000 -1.0000 3729621 1581107862.10 151.5007 60.0013 32.0000 2.0030 2.0039 419.7815 420.0160 0.0350 -1.0000 -1.0000 3729683 1581107862.20 151.5077 60.0013 32.0000 2.0024 2.0034 420.0073 420.2439 0.0353 -1.0000 -1.0000 3729762 1581107862.30 151.5714 60.0013 32.0000 2.0027 2.0036 420.0229 420.2583 0.0351 -1.0000 -1.0000 3729996 1581107862.40 151.5714 60.0013 32.0000 2.0027 2.0037 419.9730 420.2091 0.0354 -1.0000 -1.0000 3730058 1581107862.50 151.5714 60.0013 32.0000 2.0031 2.0041 419.8674 420.1032 0.0353 -1.0000 -1.0000 3730137 1581107862.60 151.5714 60.0013 32.0000 2.0024 2.0033 419.8291 420.0659 0.0354 -1.0000 -1.0000 3730199 1581107862.70 151.5714 60.0013 32.0000 2.0026 2.0035 419.7904 420.0266 0.0353 -1.0000 -1.0000 3730262 1581107862.80 151.5216 60.0013 32.0000 2.0024 2.0033 419.9586 420.1941 0.0352 -1.0000 -1.0000 3730996 1581107862.90 151.5216 60.0013 32.0000 2.0022 2.0031 419.9565 420.1921 0.0352 -1.0000 -1.0000 3731058 1581107863.00 151.5216 60.0013 32.0000 2.0027 2.0036 419.8827 420.1185 0.0352 -1.0000 -1.0000 3731137 1581107863.10 151.5216 60.0013 32.0000 2.0025 2.0034 419.7576 419.9940 0.0352 -1.0000 -1.0000 3731199 1581107863.20 151.5216 60.0013 32.0000 2.0027 2.0036 419.7958 420.0308 0.0352 -1.0000 -1.0000 3731262 1581107863.30 151.5236 60.0013 32.0000 2.0021 2.0031 419.9343 420.1705 0.0353 -1.0000 -1.0000 3731340 1581107863.40 151.5557 60.0013 32.0000 2.0019 2.0029 420.0471 420.2828 0.0352 -1.0000 -1.0000 3731402 1581107863.50 151.5557 60.0013 32.0000 2.0016 2.0026 419.9365 420.1721 0.0352 -1.0000 -1.0000 3731465 1581107863.60 151.5557 60.0013 32.0000 2.0027 2.0037 419.8630 420.0982 0.0351 -1.0000 -1.0000 3731527 1581107863.70 151.5557 60.0013 32.0000 2.0033 2.0042 419.8028 420.0388 0.0353 -1.0000 -1.0000 3731590 1581107863.80 151.5557 60.0013 32.0000 2.0027 2.0036 419.8901 420.1266 0.0353 -1.0000 -1.0000 3731715 1581107863.90 151.5804 60.0013 32.0000 2.0029 2.0039 419.9892 420.2252 0.0353 -1.0000 -1.0000 3731793 1581107864.00 151.5804 60.0013 32.0000 2.0024 2.0033 419.9411 420.1772 0.0353 -1.0000 -1.0000 3731855 1581107864.10 151.5804 60.0013 32.0000 2.0019 2.0028 419.8934 420.1292 0.0352 -1.0000 -1.0000 3731918 1581107864.20 151.5804 60.0013 32.0000 2.0032 2.0041 419.7709 420.0061 0.0352 -1.0000 -1.0000 3731980 1581107864.30 151.5804 60.0013 32.0000 2.0024 2.0033 419.8727 420.1079 0.0352 -1.0000 -1.0000 3732043 1581107864.40 151.5831 60.0013 32.0000 2.0008 2.0017 419.9256 420.1618 0.0353 -1.0000 -1.0000 3732106 1581107864.50 151.5851 60.0013 32.0000 2.0011 2.0021 419.9303 420.1667 0.0354 -1.0000 -1.0000 3732183 1581107864.60 151.5851 60.0013 32.0000 2.0012 2.0022 419.9194 420.1551 0.0352 -1.0000 -1.0000 3732246 1581107864.70 151.5851 60.0013 32.0000 2.0022 2.0031 419.8104 420.0461 0.0353 -1.0000 -1.0000 3732324 1581107864.80 151.5851 60.0013 32.0000 2.0029 2.0038 419.7866 420.0223 0.0352 -1.0000 -1.0000 3732387 1581107864.90 151.5851 60.0013 32.0000 2.0022 2.0032 419.7990 420.0346 0.0352 -1.0000 -1.0000 3732449 1581107865.00 151.5874 60.0019 32.0000 2.0018 2.0028 419.8804 420.1166 0.0353 -1.0000 -1.0000 3732512 1581107865.10 151.5874 60.0019 32.0000 2.0014 2.0023 419.9244 420.1607 0.0353 -1.0000 -1.0000 3732590 1581107865.20 151.5874 60.0019 32.0000 2.0018 2.0028 419.8854 420.1204 0.0351 -1.0000 -1.0000 3732668 1581107865.30 151.5874 60.0019 32.0000 2.0024 2.0033 419.7147 419.9490 0.0351 -1.0000 -1.0000 3732730 1581107865.40 151.5874 60.0019 32.0000 2.0025 2.0035 419.7902 420.0259 0.0352 -1.0000 -1.0000 3733027 1581107865.50 151.5253 60.0019 32.0000 2.0021 2.0030 419.9545 420.1908 0.0353 -1.0000 -1.0000 3733105 1581107865.60 151.5037 60.0019 32.0000 2.0023 2.0032 419.9489 420.1847 0.0353 -1.0000 -1.0000 3733168 1581107865.70 151.5037 60.0019 32.0000 2.0027 2.0036 419.7805 420.0153 0.0350 -1.0000 -1.0000 3733230 1581107865.80 151.5037 60.0019 32.0000 2.0031 2.0040 419.7819 420.0176 0.0352 -1.0000 -1.0000 3733293 1581107865.90 151.5037 60.0019 32.0000 2.0022 2.0031 419.7245 419.9602 0.0352 -1.0000 -1.0000 3733371 1581107866.00 151.5037 60.0019 32.0000 2.0014 2.0023 419.9330 420.1689 0.0353 -1.0000 -1.0000 3733433 1581107866.10 151.4933 60.0019 32.0000 2.0019 2.0029 419.9784 420.2148 0.0353 -1.0000 -1.0000 3733496 1581107866.20 151.4933 60.0019 32.0000 2.0018 2.0027 420.0553 420.2909 0.0351 -1.0000 -1.0000 3733574 1581107866.30 151.4933 60.0019 32.0000 2.0017 2.0026 420.0241 420.2600 0.0352 -1.0000 -1.0000 3733637 1581107866.40 151.4933 60.0019 32.0000 2.0024 2.0034 419.7928 420.0281 0.0351 -1.0000 -1.0000 3733809 1581107866.50 151.4933 60.0019 32.0000 2.0030 2.0039 419.8163 420.0516 0.0352 -1.0000 -1.0000 3733887 1581107866.60 151.4863 60.0019 32.0000 2.0025 2.0034 419.9098 420.1458 0.0353 -1.0000 -1.0000 3733949 1581107866.70 151.4863 60.0019 32.0000 2.0020 2.0030 419.9346 420.1710 0.0353 -1.0000 -1.0000 3734012 1581107866.80 151.4863 60.0019 32.0000 2.0029 2.0039 419.9126 420.1482 0.0352 -1.0000 -1.0000 3734074 1581107866.90 151.4863 60.0019 32.0000 2.0032 2.0041 419.7880 420.0238 0.0353 -1.0000 -1.0000 3734512 1581107867.00 151.4863 60.0019 32.0000 2.0030 2.0040 419.7841 420.0196 0.0352 -1.0000 -1.0000 3734574 1581107867.10 151.4801 60.0019 32.0000 2.0028 2.0037 419.8770 420.1129 0.0354 -1.0000 -1.0000 3734637 1581107867.20 151.4758 60.0019 32.0000 2.0020 2.0030 419.9456 420.1820 0.0353 -1.0000 -1.0000 3734699 1581107867.30 151.4758 60.0019 32.0000 2.0023 2.0032 419.9971 420.2338 0.0353 -1.0000 -1.0000 3734777 1581107867.40 151.4758 60.0019 32.0000 2.0030 2.0039 419.8088 420.0449 0.0353 -1.0000 -1.0000 3735058 1581107867.50 151.4758 60.0019 32.0000 2.0026 2.0035 419.8375 420.0738 0.0353 -1.0000 -1.0000 3735121 1581107867.60 151.4758 60.0019 32.0000 2.0022 2.0031 419.9751 420.2109 0.0352 -1.0000 -1.0000 3735199 1581107867.70 151.4929 60.0019 32.0000 2.0021 2.0030 420.0282 420.2645 0.0353 -1.0000 -1.0000 3735262 1581107867.80 151.4929 60.0019 32.0000 2.0023 2.0032 419.9676 420.2031 0.0352 -1.0000 -1.0000 3735324 1581107867.90 151.4929 60.0019 32.0000 2.0027 2.0036 419.7335 419.9694 0.0353 -1.0000 -1.0000 3735558 1581107868.00 151.4929 60.0019 32.0000 2.0029 2.0039 419.7905 420.0270 0.0353 -1.0000 -1.0000 3735621 1581107868.10 151.4929 60.0019 32.0000 2.0023 2.0033 419.8215 420.0581 0.0354 -1.0000 -1.0000 3735683 1581107868.20 151.5190 60.0019 32.0000 2.0016 2.0025 419.8383 420.0745 0.0353 -1.0000 -1.0000 3735762 1581107868.30 151.5190 60.0019 32.0000 2.0018 2.0027 419.9739 420.2099 0.0353 -1.0000 -1.0000 3735824 1581107868.40 151.5190 60.0019 32.0000 2.0020 2.0030 419.9434 420.1788 0.0351 -1.0000 -1.0000 3735887 1581107868.50 151.5190 60.0019 32.0000 2.0030 2.0039 419.6772 419.9133 0.0353 -1.0000 -1.0000 3736918 1581107868.60 151.5190 60.0019 32.0000 2.0030 2.0039 419.8272 420.0635 0.0353 -1.0000 -1.0000 3736980 1581107868.70 151.5190 60.0019 32.0000 2.0019 2.0028 419.9323 420.1676 0.0351 -1.0000 -1.0000 3737058 1581107868.80 151.5481 60.0019 32.0000 2.0019 2.0028 419.9669 420.2023 0.0352 -1.0000 -1.0000 3737121 1581107868.90 151.5481 60.0019 32.0000 2.0020 2.0030 419.7445 419.9802 0.0353 -1.0000 -1.0000 3737183 1581107869.00 151.5481 60.0019 32.0000 2.0031 2.0040 419.7024 419.9382 0.0352 -1.0000 -1.0000 3737262 1581107869.10 151.5481 60.0019 32.0000 2.0021 2.0030 419.8153 420.0512 0.0352 -1.0000 -1.0000 3737324 1581107869.20 151.5481 60.0019 32.0000 2.0016 2.0025 419.9532 420.1883 0.0351 -1.0000 -1.0000 3737387 1581107869.30 151.5301 60.0019 32.0000 2.0012 2.0021 419.9345 420.1706 0.0353 -1.0000 -1.0000 3737449 1581107869.40 151.5293 60.0019 32.0000 2.0018 2.0027 419.8745 420.1104 0.0352 -1.0000 -1.0000 3737512 1581107869.50 151.5293 60.0019 32.0000 2.0022 2.0031 419.8075 420.0429 0.0352 -1.0000 -1.0000 3737574 1581107869.60 151.5293 60.0019 32.0000 2.0024 2.0033 419.7280 419.9637 0.0353 -1.0000 -1.0000 3737652 1581107869.70 151.5293 60.0019 32.0000 2.0023 2.0033 419.7586 419.9946 0.0353 -1.0000 -1.0000 3737730 1581107869.80 151.5293 60.0019 32.0000 2.0011 2.0020 420.0217 420.2574 0.0352 -1.0000 -1.0000 3737793 1581107869.90 151.5293 60.0019 32.0000 2.0015 2.0025 419.9218 420.1568 0.0351 -1.0000 -1.0000 3737855 1581107870.00 151.4845 60.0032 32.0000 2.0019 2.0028 419.8139 420.0503 0.0354 -1.0000 -1.0000 3737918 1581107870.10 151.4845 60.0032 32.0000 2.0021 2.0030 419.7398 419.9764 0.0353 -1.0000 -1.0000 3737980 1581107870.20 151.4845 60.0032 32.0000 2.0021 2.0030 419.8040 420.0399 0.0353 -1.0000 -1.0000 3738058 1581107870.30 151.4845 60.0032 32.0000 2.0014 2.0023 419.9560 420.1922 0.0353 -1.0000 -1.0000 3738121 1581107870.40 151.4845 60.0032 32.0000 2.0021 2.0030 420.0205 420.2566 0.0353 -1.0000 -1.0000 3738183 1581107870.50 151.4845 60.0032 32.0000 2.0024 2.0033 419.8765 420.1121 0.0352 -1.0000 -1.0000 3738262 1581107870.60 151.4724 60.0032 32.0000 2.0025 2.0035 419.7732 420.0085 0.0352 -1.0000 -1.0000 3738308 1581107870.70 151.4712 60.0032 32.0000 2.0017 2.0026 419.6606 419.8966 0.0352 -1.0000 -1.0000 3738387 1581107870.80 151.4712 60.0032 32.0000 2.0021 2.0030 419.7952 420.0307 0.0352 -1.0000 -1.0000 3738449 1581107870.90 151.4712 60.0032 32.0000 2.0021 2.0030 419.8246 420.0597 0.0352 -1.0000 -1.0000 3738512 1581107871.00 151.4712 60.0032 32.0000 2.0021 2.0031 419.6895 419.9266 0.0354 -1.0000 -1.0000 3738590 1581107871.10 151.4712 60.0032 32.0000 2.0027 2.0036 419.7126 419.9480 0.0351 -1.0000 -1.0000 3738652 1581107871.20 151.4628 60.0032 32.0000 2.0022 2.0031 419.7464 419.9822 0.0352 -1.0000 -1.0000 3738715 1581107871.30 151.4628 60.0032 32.0000 2.0020 2.0029 420.0229 420.2588 0.0352 -1.0000 -1.0000 3738793 1581107871.40 151.4628 60.0032 32.0000 2.0022 2.0031 420.0041 420.2398 0.0352 -1.0000 -1.0000 3738855 1581107871.50 151.4628 60.0032 32.0000 2.0026 2.0035 419.9490 420.1850 0.0353 -1.0000 -1.0000 3739027 1581107871.60 151.4628 60.0032 32.0000 2.0030 2.0040 419.8160 420.0524 0.0353 -1.0000 -1.0000 3739105 1581107871.70 151.5014 60.0032 32.0000 2.0019 2.0028 419.7788 420.0140 0.0351 -1.0000 -1.0000 3739168 1581107871.80 151.5014 60.0032 32.0000 2.0021 2.0031 419.9201 420.1558 0.0353 -1.0000 -1.0000 3739230 1581107871.90 151.5014 60.0032 32.0000 2.0017 2.0027 419.9186 420.1550 0.0353 -1.0000 -1.0000 3739308 1581107872.00 151.5014 60.0032 32.0000 2.0026 2.0035 419.8520 420.0882 0.0353 -1.0000 -1.0000 3739777 1581107872.10 151.5014 60.0032 32.0000 2.0034 2.0044 419.7759 420.0116 0.0352 -1.0000 -1.0000 3739840 1581107872.20 151.5157 60.0032 32.0000 2.0029 2.0038 419.7099 419.9457 0.0353 -1.0000 -1.0000 3739918 1581107872.30 151.5384 60.0032 32.0000 2.0023 2.0032 419.8839 420.1203 0.0353 -1.0000 -1.0000 3739980 1581107872.40 151.5384 60.0032 32.0000 2.0021 2.0031 420.0187 420.2549 0.0353 -1.0000 -1.0000 3740043 1581107872.50 151.5384 60.0032 32.0000 2.0017 2.0026 419.9144 420.1509 0.0354 -1.0000 -1.0000 3740121 1581107872.60 151.5384 60.0032 32.0000 2.0030 2.0039 419.8148 420.0514 0.0353 -1.0000 -1.0000 3740246 1581107872.70 151.5384 60.0032 32.0000 2.0030 2.0039 419.7522 419.9877 0.0352 -1.0000 -1.0000 3740324 1581107872.80 151.5643 60.0032 32.0000 2.0022 2.0031 419.7382 419.9739 0.0352 -1.0000 -1.0000 3740387 1581107872.90 151.5643 60.0032 32.0000 2.0017 2.0026 419.8564 420.0913 0.0351 -1.0000 -1.0000 3740449 1581107873.00 151.5643 60.0032 32.0000 2.0014 2.0023 419.8706 420.1066 0.0352 -1.0000 -1.0000 3740527 1581107873.10 151.5643 60.0032 32.0000 2.0014 2.0023 419.8629 420.0990 0.0354 -1.0000 -1.0000 3740574 1581107873.20 151.5643 60.0032 32.0000 2.0021 2.0030 419.7199 419.9563 0.0353 -1.0000 -1.0000 3740652 1581107873.30 151.5587 60.0032 32.0000 2.0024 2.0033 419.7036 419.9400 0.0354 -1.0000 -1.0000 3740715 1581107873.40 151.5568 60.0032 32.0000 2.0023 2.0032 419.7817 420.0170 0.0351 -1.0000 -1.0000 3740777 1581107873.50 151.5568 60.0032 32.0000 2.0019 2.0029 419.8662 420.1020 0.0353 -1.0000 -1.0000 3740840 1581107873.60 151.5568 60.0032 32.0000 2.0017 2.0026 419.9978 420.2343 0.0354 -1.0000 -1.0000 3741043 1581107873.70 151.5568 60.0032 32.0000 2.0018 2.0027 419.8658 420.1021 0.0353 -1.0000 -1.0000 3741105 1581107873.80 151.5481 60.0032 32.0000 2.0015 2.0024 419.9202 420.1550 0.0352 -1.0000 -1.0000 3741168 1581107873.90 151.4680 60.0032 32.0000 2.0030 2.0039 419.6878 419.9237 0.0352 -1.0000 -1.0000 3741230 1581107874.00 151.4680 60.0032 32.0000 2.0022 2.0031 419.6816 419.9164 0.0351 -1.0000 -1.0000 3741293 1581107874.10 151.4680 60.0032 32.0000 2.0024 2.0033 419.7523 419.9877 0.0352 -1.0000 -1.0000 3741543 1581107874.20 151.4680 60.0032 32.0000 2.0018 2.0027 419.8236 420.0596 0.0353 -1.0000 -1.0000 3741606 1581107874.30 151.4680 60.0032 32.0000 2.0028 2.0038 419.7459 419.9818 0.0353 -1.0000 -1.0000 3741668 1581107874.40 151.4738 60.0032 32.0000 2.0027 2.0037 419.7363 419.9717 0.0352 -1.0000 -1.0000 3741730 1581107874.50 151.4762 60.0032 32.0000 2.0022 2.0032 419.7374 419.9725 0.0352 -1.0000 -1.0000 3741809 1581107874.60 151.4762 60.0032 32.0000 2.0017 2.0026 419.9083 420.1444 0.0353 -1.0000 -1.0000 3742324 1581107874.70 151.4762 60.0032 32.0000 2.0017 2.0026 419.9793 420.2155 0.0353 -1.0000 -1.0000 3742402 1581107874.80 151.4762 60.0032 32.0000 2.0021 2.0030 419.9400 420.1759 0.0353 -1.0000 -1.0000 3742465 1581107874.90 151.4762 60.0032 32.0000 2.0022 2.0032 420.0013 420.2360 0.0351 -1.0000 -1.0000 3742527 1581107875.00 151.5008 60.0029 32.0000 2.0025 2.0035 419.8363 420.0724 0.0352 -1.0000 -1.0000 3742605 1581107875.10 151.5008 60.0029 32.0000 2.0032 2.0041 419.7011 419.9364 0.0353 -1.0000 -1.0000 3743043 1581107875.20 151.5008 60.0029 32.0000 2.0028 2.0037 419.7582 419.9925 0.0351 -1.0000 -1.0000 3743105 1581107875.30 151.5008 60.0029 32.0000 2.0023 2.0032 419.9616 420.1970 0.0351 -1.0000 -1.0000 3743168 1581107875.40 151.5008 60.0029 32.0000 2.0023 2.0032 419.9411 420.1761 0.0351 -1.0000 -1.0000 3743230 1581107875.50 151.4396 60.0029 32.0000 2.0022 2.0032 419.8879 420.1239 0.0352 -1.0000 -1.0000 3743308 1581107875.60 151.4396 60.0029 32.0000 2.0025 2.0034 419.7522 419.9878 0.0352 -1.0000 -1.0000 3743496 1581107875.70 151.4396 60.0029 32.0000 2.0028 2.0037 419.6815 419.9164 0.0351 -1.0000 -1.0000 3743558 1581107875.80 151.4396 60.0029 32.0000 2.0019 2.0029 419.8176 420.0535 0.0353 -1.0000 -1.0000 3743621 1581107875.90 151.4396 60.0029 32.0000 2.0018 2.0027 419.9477 420.1837 0.0353 -1.0000 -1.0000 3743699 1581107876.00 151.4449 60.0029 32.0000 2.0019 2.0028 420.0161 420.2522 0.0353 -1.0000 -1.0000 3743762 1581107876.10 151.4833 60.0029 32.0000 2.0019 2.0028 419.7947 420.0307 0.0353 -1.0000 -1.0000 3743824 1581107876.20 151.4833 60.0029 32.0000 2.0021 2.0031 419.7354 419.9712 0.0352 -1.0000 -1.0000 3743996 1581107876.30 151.4833 60.0029 32.0000 2.0023 2.0032 419.6143 419.8494 0.0351 -1.0000 -1.0000 3744058 1581107876.40 151.4833 60.0029 32.0000 2.0015 2.0024 419.7542 419.9891 0.0352 -1.0000 -1.0000 3744121 1581107876.50 151.4833 60.0029 32.0000 2.0021 2.0030 419.8288 420.0645 0.0352 -1.0000 -1.0000 3744199 1581107876.60 151.5580 60.0029 32.0000 2.0026 2.0035 419.7531 419.9888 0.0352 -1.0000 -1.0000 3744262 1581107876.70 151.5580 60.0029 32.0000 2.0025 2.0034 419.7192 419.9545 0.0352 -1.0000 -1.0000 3744512 1581107876.80 151.5580 60.0029 32.0000 2.0018 2.0027 419.7601 419.9951 0.0351 -1.0000 -1.0000 3744574 1581107876.90 151.5580 60.0029 32.0000 2.0013 2.0022 419.9780 420.2142 0.0353 -1.0000 -1.0000 3744637 1581107877.00 151.5580 60.0029 32.0000 2.0009 2.0018 419.9106 420.1463 0.0352 -1.0000 -1.0000 3744715 1581107877.10 151.5580 60.0029 32.0000 2.0010 2.0019 419.9076 420.1437 0.0353 -1.0000 -1.0000 3744777 1581107877.20 151.5143 60.0029 32.0000 2.0023 2.0032 419.7285 419.9645 0.0352 -1.0000 -1.0000 3745058 1581107877.30 151.5143 60.0029 32.0000 2.0025 2.0035 419.6753 419.9104 0.0351 -1.0000 -1.0000 3745137 1581107877.40 151.5143 60.0029 32.0000 2.0018 2.0028 419.7559 419.9910 0.0352 -1.0000 -1.0000 3745199 1581107877.50 151.5143 60.0029 32.0000 2.0012 2.0021 419.8595 420.0952 0.0353 -1.0000 -1.0000 3745262 1581107877.60 151.5139 60.0029 32.0000 2.0011 2.0020 419.7852 420.0215 0.0353 -1.0000 -1.0000 3745340 1581107877.70 151.4815 60.0029 32.0000 2.0024 2.0034 419.7158 419.9516 0.0352 -1.0000 -1.0000 3745558 1581107877.80 151.4815 60.0029 32.0000 2.0021 2.0030 419.7070 419.9420 0.0351 -1.0000 -1.0000 3745621 1581107877.90 151.4815 60.0029 32.0000 2.0020 2.0029 419.8792 420.1148 0.0352 -1.0000 -1.0000 3745699 1581107878.00 151.4815 60.0029 32.0000 2.0014 2.0023 419.9536 420.1893 0.0352 -1.0000 -1.0000 3745762 1581107878.10 151.4815 60.0029 32.0000 2.0013 2.0023 420.0873 420.3241 0.0354 -1.0000 -1.0000 3745824 1581107878.20 151.4591 60.0029 32.0000 2.0015 2.0024 419.9674 420.2040 0.0354 -1.0000 -1.0000 3746090 1581107878.30 151.4557 60.0029 32.0000 2.0016 2.0026 419.8143 420.0505 0.0353 -1.0000 -1.0000 3746152 1581107878.40 151.4557 60.0029 32.0000 2.0024 2.0033 419.7708 420.0075 0.0354 -1.0000 -1.0000 3746215 1581107878.50 151.4557 60.0029 32.0000 2.0020 2.0029 419.7317 419.9669 0.0351 -1.0000 -1.0000 3746293 1581107878.60 151.4557 60.0029 32.0000 2.0021 2.0030 419.8164 420.0513 0.0351 -1.0000 -1.0000 3746355 1581107878.70 151.4557 60.0029 32.0000 2.0019 2.0028 419.8075 420.0424 0.0351 -1.0000 -1.0000 3746433 1581107878.80 151.4557 60.0029 32.0000 2.0022 2.0031 419.6915 419.9265 0.0352 -1.0000 -1.0000 3746496 1581107878.90 151.4612 60.0029 32.0000 2.0021 2.0030 419.6952 419.9313 0.0354 -1.0000 -1.0000 3746558 1581107879.00 151.4612 60.0029 32.0000 2.0019 2.0028 419.8619 420.0974 0.0352 -1.0000 -1.0000 3746637 1581107879.10 151.4612 60.0029 32.0000 2.0019 2.0028 419.9949 420.2310 0.0353 -1.0000 -1.0000 3746699 1581107879.20 151.4612 60.0029 32.0000 2.0019 2.0029 419.9642 420.1998 0.0352 -1.0000 -1.0000 3746762 1581107879.30 151.4612 60.0029 32.0000 2.0029 2.0038 419.8091 420.0454 0.0353 -1.0000 -1.0000 3746996 1581107879.40 151.4718 60.0029 32.0000 2.0032 2.0041 419.7652 420.0001 0.0351 -1.0000 -1.0000 3747058 1581107879.50 151.4734 60.0029 32.0000 2.0019 2.0028 419.8232 420.0587 0.0352 -1.0000 -1.0000 3747121 1581107879.60 151.4734 60.0029 32.0000 2.0021 2.0030 420.0459 420.2811 0.0352 -1.0000 -1.0000 3747183 1581107879.70 151.4734 60.0029 32.0000 2.0018 2.0027 419.9338 420.1698 0.0353 -1.0000 -1.0000 3747262 1581107879.80 151.4734 60.0029 32.0000 2.0012 2.0021 419.7255 419.9608 0.0351 -1.0000 -1.0000 3747574 1581107879.90 151.4785 60.0030 32.0000 2.0027 2.0036 419.6658 419.9002 0.0351 -1.0000 -1.0000 3747652 1581107880.00 151.4944 60.0035 32.0000 2.0029 2.0038 419.7446 419.9802 0.0352 -1.0000 -1.0000 3747715 1581107880.10 151.4944 60.0035 32.0000 2.0017 2.0026 419.8215 420.0576 0.0353 -1.0000 -1.0000 3747777 1581107880.20 151.4944 60.0035 32.0000 2.0012 2.0021 419.9376 420.1736 0.0353 -1.0000 -1.0000 3747855 1581107880.30 151.4944 60.0035 32.0000 2.0012 2.0021 419.9250 420.1609 0.0352 -1.0000 -1.0000 3748074 1581107880.40 151.4944 60.0035 32.0000 2.0020 2.0029 419.7950 420.0311 0.0353 -1.0000 -1.0000 3748137 1581107880.50 151.4944 60.0035 32.0000 2.0030 2.0039 419.6970 419.9331 0.0353 -1.0000 -1.0000 3748230 1581107880.60 151.5140 60.0035 32.0000 2.0027 2.0036 419.7119 419.9470 0.0351 -1.0000 -1.0000 3748293 1581107880.70 151.5140 60.0035 32.0000 2.0023 2.0032 419.8092 420.0455 0.0353 -1.0000 -1.0000 3748371 1581107880.80 151.5140 60.0035 32.0000 2.0014 2.0023 419.8412 420.0767 0.0352 -1.0000 -1.0000 3748543 1581107880.90 151.5140 60.0035 32.0000 2.0016 2.0025 419.8639 420.0996 0.0353 -1.0000 -1.0000 3748605 1581107881.00 151.5140 60.0035 32.0000 2.0027 2.0036 419.7569 419.9915 0.0350 -1.0000 -1.0000 3748668 1581107881.10 151.5119 60.0035 32.0000 2.0026 2.0035 419.6306 419.8655 0.0352 -1.0000 -1.0000 3748730 1581107881.20 151.5039 60.0035 32.0000 2.0020 2.0029 419.7538 419.9900 0.0353 -1.0000 -1.0000 3748793 1581107881.30 151.5039 60.0035 32.0000 2.0011 2.0020 419.9209 420.1560 0.0351 -1.0000 -1.0000 3749090 1581107881.40 151.5039 60.0035 32.0000 2.0010 2.0019 419.9688 420.2036 0.0351 -1.0000 -1.0000 3749152 1581107881.50 151.5039 60.0035 32.0000 2.0011 2.0020 419.8602 420.0955 0.0352 -1.0000 -1.0000 3749215 1581107881.60 151.5039 60.0035 32.0000 2.0016 2.0025 419.8341 420.0692 0.0351 -1.0000 -1.0000 3749293 1581107881.70 151.5252 60.0035 32.0000 2.0024 2.0033 419.6576 419.8930 0.0352 -1.0000 -1.0000 3749355 1581107881.80 151.5252 60.0035 32.0000 2.0026 2.0035 419.7898 420.0253 0.0352 -1.0000 -1.0000 3749762 1581107881.90 151.5252 60.0035 32.0000 2.0018 2.0028 419.9042 420.1406 0.0353 -1.0000 -1.0000 3749840 1581107882.00 151.5252 60.0035 32.0000 2.0015 2.0024 419.9659 420.2019 0.0353 -1.0000 -1.0000 3749902 1581107882.10 151.5252 60.0035 32.0000 2.0021 2.0030 419.8583 420.0945 0.0353 -1.0000 -1.0000 3749965 1581107882.20 151.5036 60.0035 32.0000 2.0023 2.0033 419.7204 419.9566 0.0353 -1.0000 -1.0000 3750027 1581107882.30 151.4820 60.0035 32.0000 2.0025 2.0035 419.6766 419.9122 0.0352 -1.0000 -1.0000 3750090 1581107882.40 151.4820 60.0035 32.0000 2.0017 2.0026 419.8932 420.1294 0.0353 -1.0000 -1.0000 3750152 1581107882.50 151.4820 60.0035 32.0000 2.0006 2.0016 419.9820 420.2180 0.0353 -1.0000 -1.0000 3750230 1581107882.60 151.4820 60.0035 32.0000 2.0018 2.0027 419.9419 420.1781 0.0353 -1.0000 -1.0000 3750293 1581107882.70 151.4820 60.0035 32.0000 2.0027 2.0036 419.8858 420.1219 0.0353 -1.0000 -1.0000 3750371 1581107882.80 151.5012 60.0035 32.0000 2.0026 2.0035 419.7616 419.9986 0.0354 -1.0000 -1.0000 3750418 1581107882.90 151.5012 60.0035 32.0000 2.0018 2.0028 419.7544 419.9901 0.0352 -1.0000 -1.0000 3750808 1581107883.00 151.5012 60.0035 32.0000 2.0024 2.0033 419.7652 419.9996 0.0351 -1.0000 -1.0000 3750871 1581107883.10 151.5012 60.0035 32.0000 2.0019 2.0028 419.9272 420.1637 0.0353 -1.0000 -1.0000 3750933 1581107883.20 151.5012 60.0035 32.0000 2.0020 2.0029 419.8333 420.0686 0.0352 -1.0000 -1.0000 3750996 1581107883.30 151.4690 60.0035 32.0000 2.0027 2.0036 419.7483 419.9837 0.0352 -1.0000 -1.0000 3751074 1581107883.40 151.4690 60.0035 32.0000 2.0035 2.0044 419.7882 420.0240 0.0352 -1.0000 -1.0000 3751246 1581107883.50 151.4690 60.0035 32.0000 2.0032 2.0041 419.8211 420.0567 0.0352 -1.0000 -1.0000 3751308 1581107883.60 151.4690 60.0035 32.0000 2.0022 2.0031 419.9866 420.2221 0.0352 -1.0000 -1.0000 3751387 1581107883.70 151.4690 60.0035 32.0000 2.0019 2.0028 419.9413 420.1779 0.0354 -1.0000 -1.0000 3751449 1581107883.80 151.4656 60.0035 32.0000 2.0020 2.0029 419.9882 420.2251 0.0354 -1.0000 -1.0000 3751512 1581107883.90 151.4331 60.0035 32.0000 2.0025 2.0034 419.7647 420.0007 0.0353 -1.0000 -1.0000 3751746 1581107884.00 151.4331 60.0035 32.0000 2.0038 2.0048 419.7752 420.0114 0.0353 -1.0000 -1.0000 3751809 1581107884.10 151.4331 60.0035 32.0000 2.0032 2.0041 419.7913 420.0273 0.0352 -1.0000 -1.0000 3751887 1581107884.20 151.4331 60.0035 32.0000 2.0026 2.0035 419.7804 420.0170 0.0353 -1.0000 -1.0000 3751949 1581107884.30 151.4331 60.0035 32.0000 2.0017 2.0026 419.9798 420.2160 0.0353 -1.0000 -1.0000 3752027 1581107884.40 151.4446 60.0035 32.0000 2.0023 2.0032 419.9000 420.1364 0.0353 -1.0000 -1.0000 3752262 1581107884.50 151.4446 60.0035 32.0000 2.0031 2.0041 419.7715 420.0070 0.0352 -1.0000 -1.0000 3752324 1581107884.60 151.4446 60.0035 32.0000 2.0028 2.0037 419.7459 419.9820 0.0353 -1.0000 -1.0000 3752387 1581107884.70 151.4446 60.0035 32.0000 2.0019 2.0028 419.8127 420.0484 0.0352 -1.0000 -1.0000 3752465 1581107884.80 151.4446 60.0035 32.0000 2.0021 2.0030 419.9163 420.1516 0.0352 -1.0000 -1.0000 3752527 1581107884.90 151.4462 60.0034 32.0000 2.0020 2.0029 419.9498 420.1862 0.0353 -1.0000 -1.0000 3752824 1581107885.00 151.4545 60.0029 32.0000 2.0024 2.0033 419.9529 420.1896 0.0354 -1.0000 -1.0000 3752887 1581107885.10 151.4545 60.0029 32.0000 2.0025 2.0035 419.8893 420.1253 0.0353 -1.0000 -1.0000 3752949 1581107885.20 151.4545 60.0029 32.0000 2.0025 2.0034 419.7442 419.9802 0.0352 -1.0000 -1.0000 3753012 1581107885.30 151.4545 60.0029 32.0000 2.0025 2.0034 419.6941 419.9304 0.0353 -1.0000 -1.0000 3753090 1581107885.40 151.4545 60.0029 32.0000 2.0017 2.0026 419.8430 420.0784 0.0352 -1.0000 -1.0000 3753152 1581107885.50 151.5597 60.0029 32.0000 2.0015 2.0024 419.9484 420.1845 0.0353 -1.0000 -1.0000 3753215 1581107885.60 151.5597 60.0029 32.0000 2.0024 2.0034 419.8661 420.1029 0.0354 -1.0000 -1.0000 3753293 1581107885.70 151.5597 60.0029 32.0000 2.0032 2.0041 419.7256 419.9618 0.0354 -1.0000 -1.0000 3753355 1581107885.80 151.5597 60.0029 32.0000 2.0023 2.0032 419.7334 419.9695 0.0352 -1.0000 -1.0000 3753418 1581107885.90 151.5597 60.0029 32.0000 2.0018 2.0028 419.8331 420.0692 0.0353 -1.0000 -1.0000 3753496 1581107886.00 151.5497 60.0029 32.0000 2.0010 2.0019 419.9685 420.2042 0.0353 -1.0000 -1.0000 3753715 1581107886.10 151.5482 60.0029 32.0000 2.0021 2.0030 419.9351 420.1727 0.0355 -1.0000 -1.0000 3753777 1581107886.20 151.5482 60.0029 32.0000 2.0028 2.0038 419.7966 420.0329 0.0353 -1.0000 -1.0000 3753855 1581107886.30 151.5482 60.0029 32.0000 2.0027 2.0036 419.6842 419.9201 0.0353 -1.0000 -1.0000 3753918 1581107886.40 151.5482 60.0029 32.0000 2.0028 2.0037 419.6938 419.9300 0.0353 -1.0000 -1.0000 3753980 1581107886.50 151.5479 60.0029 32.0000 2.0024 2.0034 419.9617 420.1975 0.0352 -1.0000 -1.0000 3754465 1581107886.60 151.5462 60.0029 32.0000 2.0018 2.0027 419.8912 420.1280 0.0353 -1.0000 -1.0000 3754527 1581107886.70 151.5462 60.0029 32.0000 2.0028 2.0037 419.7978 420.0332 0.0352 -1.0000 -1.0000 3754605 1581107886.80 151.5462 60.0029 32.0000 2.0028 2.0037 419.6553 419.8919 0.0354 -1.0000 -1.0000 3754668 1581107886.90 151.5462 60.0029 32.0000 2.0017 2.0027 419.8250 420.0603 0.0352 -1.0000 -1.0000 3754730 1581107887.00 151.5462 60.0029 32.0000 2.0014 2.0023 419.9302 420.1667 0.0353 -1.0000 -1.0000 3754808 1581107887.10 151.5403 60.0029 32.0000 2.0019 2.0028 419.9922 420.2285 0.0353 -1.0000 -1.0000 3754871 1581107887.20 151.5403 60.0029 32.0000 2.0023 2.0032 419.8680 420.1038 0.0352 -1.0000 -1.0000 3754933 1581107887.30 151.5403 60.0029 32.0000 2.0033 2.0042 419.7158 419.9521 0.0355 -1.0000 -1.0000 3755012 1581107887.40 151.5403 60.0029 32.0000 2.0022 2.0032 419.7152 419.9517 0.0353 -1.0000 -1.0000 3755090 1581107887.50 151.5403 60.0029 32.0000 2.0017 2.0026 419.7925 420.0284 0.0353 -1.0000 -1.0000 3755152 1581107887.60 151.4972 60.0029 32.0000 2.0019 2.0029 419.8736 420.1091 0.0352 -1.0000 -1.0000 3755230 1581107887.70 151.4540 60.0029 32.0000 2.0028 2.0037 419.7506 419.9877 0.0356 -1.0000 -1.0000 3755293 1581107887.80 151.4540 60.0029 32.0000 2.0022 2.0032 419.7574 419.9936 0.0353 -1.0000 -1.0000 3755355 1581107887.90 151.4540 60.0029 32.0000 2.0016 2.0026 419.8367 420.0730 0.0353 -1.0000 -1.0000 3755418 1581107888.00 151.4540 60.0029 32.0000 2.0014 2.0023 419.9437 420.1801 0.0353 -1.0000 -1.0000 3755558 1581107888.10 151.4540 60.0029 32.0000 2.0019 2.0028 419.9297 420.1667 0.0355 -1.0000 -1.0000 3755621 1581107888.20 151.3817 60.0029 32.0000 2.0025 2.0034 419.7390 419.9808 0.0366 -1.0000 -1.0000 3755699 1581107888.30 151.3817 60.0029 32.0000 2.0022 2.0032 419.6902 419.9468 0.0389 -1.0000 -1.0000 3755762 1581107888.40 151.3817 60.0029 32.0000 2.0015 2.0025 419.7952 420.0501 0.0379 -1.0000 -1.0000 3755824 1581107888.50 151.3817 60.0029 32.0000 2.0018 2.0028 419.9538 420.2015 0.0368 -1.0000 -1.0000 3756308 1581107888.60 151.3817 60.0029 32.0000 2.0017 2.0026 420.0070 420.2483 0.0359 -1.0000 -1.0000 3756371 1581107888.70 151.4251 60.0029 32.0000 2.0022 2.0031 419.8885 420.1278 0.0357 -1.0000 -1.0000 3756449 1581107888.80 151.4434 60.0029 32.0000 2.0021 2.0030 419.7271 419.9653 0.0356 -1.0000 -1.0000 3756512 1581107888.90 151.4434 60.0029 32.0000 2.0020 2.0030 419.7783 420.0160 0.0355 -1.0000 -1.0000 3756574 1581107889.00 151.4434 60.0029 32.0000 2.0019 2.0028 419.9337 420.1706 0.0354 -1.0000 -1.0000 3756652 1581107889.10 151.4434 60.0029 32.0000 2.0013 2.0022 419.9404 420.1771 0.0353 -1.0000 -1.0000 3756715 1581107889.20 151.4434 60.0029 32.0000 2.0022 2.0032 419.8739 420.1101 0.0353 -1.0000 -1.0000 3756777 1581107889.30 151.5283 60.0029 32.0000 2.0026 2.0035 419.7503 419.9855 0.0352 -1.0000 -1.0000 3756840 1581107889.40 151.5283 60.0029 32.0000 2.0031 2.0040 419.7071 419.9434 0.0353 -1.0000 -1.0000 3756902 1581107889.50 151.5283 60.0029 32.0000 2.0020 2.0030 419.9015 420.1372 0.0352 -1.0000 -1.0000 3757074 1581107889.60 151.5283 60.0029 32.0000 2.0022 2.0032 419.9475 420.1834 0.0353 -1.0000 -1.0000 3757152 1581107889.70 151.5283 60.0029 32.0000 2.0018 2.0027 419.7587 419.9962 0.0355 -1.0000 -1.0000 3757215 1581107889.80 151.5893 60.0024 32.0000 2.0017 2.0027 419.7227 419.9587 0.0352 -1.0000 -1.0000 3757277 1581107889.90 151.5893 60.0024 32.0000 2.0021 2.0031 419.7034 419.9400 0.0353 -1.0000 -1.0000 3757355 1581107890.00 151.5893 60.0024 32.0000 2.0024 2.0033 419.8647 420.1009 0.0354 -1.0000 -1.0000 3757418 1581107890.10 151.5893 60.0024 32.0000 2.0014 2.0023 419.9308 420.1669 0.0352 -1.0000 -1.0000 3757543 1581107890.20 151.5893 60.0024 32.0000 2.0020 2.0029 419.9107 420.1460 0.0352 -1.0000 -1.0000 3757621 1581107890.30 151.5710 60.0024 32.0000 2.0024 2.0033 419.8131 420.0502 0.0355 -1.0000 -1.0000 3757668 1581107890.40 151.5363 60.0024 32.0000 2.0022 2.0032 419.6293 419.8661 0.0354 -1.0000 -1.0000 3757746 1581107890.50 151.5363 60.0024 32.0000 2.0019 2.0028 419.6934 419.9291 0.0352 -1.0000 -1.0000 3757808 1581107890.60 151.5363 60.0024 32.0000 2.0018 2.0027 419.8216 420.0574 0.0353 -1.0000 -1.0000 3758293 1581107890.70 151.5363 60.0024 32.0000 2.0023 2.0032 419.9732 420.2086 0.0351 -1.0000 -1.0000 3758371 1581107890.80 151.5363 60.0024 32.0000 2.0019 2.0029 419.8751 420.1114 0.0353 -1.0000 -1.0000 3758433 1581107890.90 151.5229 60.0024 32.0000 2.0022 2.0032 419.8345 420.0701 0.0352 -1.0000 -1.0000 3758496 1581107891.00 151.5229 60.0024 32.0000 2.0020 2.0030 419.7866 420.0219 0.0352 -1.0000 -1.0000 3758574 1581107891.10 151.5229 60.0024 32.0000 2.0014 2.0024 419.9358 420.1717 0.0353 -1.0000 -1.0000 3758840 1581107891.20 151.5229 60.0024 32.0000 2.0016 2.0025 419.9731 420.2103 0.0354 -1.0000 -1.0000 3758902 1581107891.30 151.5229 60.0024 32.0000 2.0019 2.0028 419.8697 420.1068 0.0354 -1.0000 -1.0000 3758980 1581107891.40 151.5018 60.0024 32.0000 2.0023 2.0033 419.7504 419.9862 0.0353 -1.0000 -1.0000 3759043 1581107891.50 151.4947 60.0024 32.0000 2.0017 2.0026 419.6459 419.8818 0.0352 -1.0000 -1.0000 3759105 1581107891.60 151.4947 60.0024 32.0000 2.0022 2.0031 419.7070 419.9426 0.0352 -1.0000 -1.0000 3759480 1581107891.70 151.4947 60.0024 32.0000 2.0014 2.0023 419.8229 420.0589 0.0353 -1.0000 -1.0000 3759543 1581107891.80 151.4947 60.0024 32.0000 2.0014 2.0024 419.9326 420.1688 0.0353 -1.0000 -1.0000 3759605 1581107891.90 151.4934 60.0024 32.0000 2.0018 2.0028 419.9225 420.1597 0.0355 -1.0000 -1.0000 3759683 1581107892.00 151.4335 60.0024 32.0000 2.0014 2.0024 419.8814 420.1207 0.0359 -1.0000 -1.0000 3759746 1581107892.10 151.4335 60.0024 32.0000 2.0022 2.0032 419.7867 420.0304 0.0366 -1.0000 -1.0000 3759840 1581107892.20 151.4335 60.0024 32.0000 2.0021 2.0031 419.8359 420.0772 0.0360 -1.0000 -1.0000 3759918 1581107892.30 151.4335 60.0024 32.0000 2.0015 2.0025 419.8848 420.1237 0.0357 -1.0000 -1.0000 3759980 1581107892.40 151.4335 60.0024 32.0000 2.0017 2.0026 419.9263 420.1635 0.0354 -1.0000 -1.0000 3800043 1581107892.50 151.5008 60.0024 32.0000 2.0015 2.0024 419.8578 420.0946 0.0354 -1.0000 -1.0000 3800121 1581107892.60 151.5008 60.0024 32.0000 2.0017 2.0027 419.7460 419.9843 0.0356 -1.0000 -1.0000 3800308 1581107892.70 151.5008 60.0024 32.0000 2.0021 2.0030 419.6757 419.9124 0.0353 -1.0000 -1.0000 3800371 1581107892.80 151.5008 60.0024 32.0000 2.0022 2.0032 419.7040 419.9405 0.0354 -1.0000 -1.0000 3800433 1581107892.90 151.5008 60.0024 32.0000 2.0014 2.0024 419.8549 420.0919 0.0354 -1.0000 -1.0000 3800496 1581107893.00 151.5008 60.0024 32.0000 2.0011 2.0020 419.9910 420.2263 0.0352 -1.0000 -1.0000 3800574 1581107893.10 151.4820 60.0024 32.0000 2.0017 2.0026 419.9078 420.1447 0.0354 -1.0000 -1.0000 3800808 1581107893.20 151.4820 60.0024 32.0000 2.0016 2.0026 419.7796 420.0159 0.0353 -1.0000 -1.0000 3800871 1581107893.30 151.4820 60.0024 32.0000 2.0016 2.0025 419.7865 420.0228 0.0353 -1.0000 -1.0000 3800949 1581107893.40 151.4820 60.0024 32.0000 2.0015 2.0025 419.8952 420.1320 0.0354 -1.0000 -1.0000 3801012 1581107893.50 151.4820 60.0024 32.0000 2.0018 2.0027 419.9347 420.1708 0.0353 -1.0000 -1.0000 3801074 1581107893.60 151.4848 60.0024 32.0000 2.0020 2.0029 419.8113 420.0483 0.0354 -1.0000 -1.0000 3801324 1581107893.70 151.4848 60.0024 32.0000 2.0026 2.0036 419.6203 419.8559 0.0352 -1.0000 -1.0000 3801387 1581107893.80 151.4848 60.0024 32.0000 2.0016 2.0026 419.6739 419.9094 0.0352 -1.0000 -1.0000 3801449 1581107893.90 151.4848 60.0024 32.0000 2.0017 2.0027 419.7126 419.9487 0.0353 -1.0000 -1.0000 3801527 1581107894.00 151.4848 60.0024 32.0000 2.0012 2.0021 419.9318 420.1690 0.0354 -1.0000 -1.0000 3801590 1581107894.10 151.5347 60.0024 32.0000 2.0010 2.0019 419.9864 420.2230 0.0353 -1.0000 -1.0000 3801652 1581107894.20 151.5430 60.0024 32.0000 2.0022 2.0031 419.8528 420.0881 0.0352 -1.0000 -1.0000 3801996 1581107894.30 151.5430 60.0024 32.0000 2.0022 2.0031 419.8117 420.0478 0.0353 -1.0000 -1.0000 3802058 1581107894.40 151.5430 60.0024 32.0000 2.0012 2.0021 419.8579 420.0941 0.0353 -1.0000 -1.0000 3802121 1581107894.50 151.5430 60.0024 32.0000 2.0017 2.0027 419.8646 420.1011 0.0353 -1.0000 -1.0000 3802199 1581107894.60 151.5430 60.0024 32.0000 2.0018 2.0027 419.9573 420.1931 0.0352 -1.0000 -1.0000 3802262 1581107894.70 151.5132 60.0024 32.0000 2.0015 2.0024 419.7232 419.9588 0.0352 -1.0000 -1.0000 3802543 1581107894.80 151.5132 60.0024 32.0000 2.0025 2.0034 419.6707 419.9070 0.0353 -1.0000 -1.0000 3802605 1581107894.90 151.5132 60.0024 32.0000 2.0022 2.0031 419.7726 420.0078 0.0352 -1.0000 -1.0000 3802668 1581107895.00 151.5132 60.0024 32.0000 2.0019 2.0028 419.8599 420.0963 0.0353 -1.0000 -1.0000 3802746 1581107895.10 151.5132 60.0024 32.0000 2.0018 2.0027 419.9383 420.1742 0.0352 -1.0000 -1.0000 3802808 1581107895.20 151.4302 60.0024 32.0000 2.0023 2.0032 419.8123 420.0478 0.0352 -1.0000 -1.0000 3803058 1581107895.30 151.4262 60.0024 32.0000 2.0023 2.0033 419.7496 419.9856 0.0353 -1.0000 -1.0000 3803137 1581107895.40 151.4262 60.0024 32.0000 2.0022 2.0032 419.6129 419.8488 0.0353 -1.0000 -1.0000 3803199 1581107895.50 151.4262 60.0024 32.0000 2.0012 2.0021 419.9344 420.1706 0.0352 -1.0000 -1.0000 3803262 1581107895.60 151.4262 60.0024 32.0000 2.0021 2.0031 419.9395 420.1750 0.0352 -1.0000 -1.0000 3803340 1581107895.70 151.4252 60.0024 32.0000 2.0027 2.0036 419.8580 420.0937 0.0352 -1.0000 -1.0000 3803558 1581107895.80 151.4178 60.0024 32.0000 2.0026 2.0036 419.7510 419.9876 0.0354 -1.0000 -1.0000 3803621 1581107895.90 151.4178 60.0024 32.0000 2.0013 2.0023 419.8734 420.1094 0.0352 -1.0000 -1.0000 3803699 1581107896.00 151.4178 60.0024 32.0000 2.0021 2.0030 419.8757 420.1121 0.0353 -1.0000 -1.0000 3803762 1581107896.10 151.4178 60.0024 32.0000 2.0013 2.0022 419.8808 420.1165 0.0352 -1.0000 -1.0000 3803824 1581107896.20 151.4178 60.0024 32.0000 2.0017 2.0026 419.8461 420.0822 0.0353 -1.0000 -1.0000 3804058 1581107896.30 151.4579 60.0024 32.0000 2.0024 2.0033 419.7404 419.9753 0.0351 -1.0000 -1.0000 3804121 1581107896.40 151.4579 60.0024 32.0000 2.0024 2.0033 419.7257 419.9611 0.0353 -1.0000 -1.0000 3804183 1581107896.50 151.4579 60.0024 32.0000 2.0026 2.0036 419.7542 419.9898 0.0351 -1.0000 -1.0000 3804262 1581107896.60 151.4579 60.0024 32.0000 2.0020 2.0030 419.8602 420.0966 0.0353 -1.0000 -1.0000 3804324 1581107896.70 151.4579 60.0024 32.0000 2.0023 2.0032 419.9001 420.1359 0.0352 -1.0000 -1.0000 3804402 1581107896.80 151.4793 60.0024 32.0000 2.0035 2.0044 419.7776 420.0126 0.0351 -1.0000 -1.0000 3804465 1581107896.90 151.5541 60.0024 32.0000 2.0023 2.0032 419.7246 419.9594 0.0351 -1.0000 -1.0000 3804527 1581107897.00 151.5541 60.0024 32.0000 2.0021 2.0030 419.7598 419.9953 0.0352 -1.0000 -1.0000 3804590 1581107897.10 151.5541 60.0024 32.0000 2.0023 2.0032 419.9089 420.1446 0.0352 -1.0000 -1.0000 3804652 1581107897.20 151.5541 60.0024 32.0000 2.0016 2.0025 419.9548 420.1913 0.0354 -1.0000 -1.0000 3804824 1581107897.30 151.5541 60.0024 32.0000 2.0025 2.0035 419.7780 420.0150 0.0354 -1.0000 -1.0000 3804902 1581107897.40 151.5000 60.0024 32.0000 2.0015 2.0024 419.6542 419.8901 0.0352 -1.0000 -1.0000 3804965 1581107897.50 151.5000 60.0024 32.0000 2.0016 2.0026 419.7558 419.9901 0.0351 -1.0000 -1.0000 3805027 1581107897.60 151.5000 60.0024 32.0000 2.0009 2.0019 419.8814 420.1169 0.0352 -1.0000 -1.0000 3805105 1581107897.70 151.5000 60.0024 32.0000 2.0016 2.0025 419.8482 420.0840 0.0353 -1.0000 -1.0000 3805168 1581107897.80 151.5000 60.0024 32.0000 2.0022 2.0032 419.6418 419.8777 0.0353 -1.0000 -1.0000 3805293 1581107897.90 151.4719 60.0024 32.0000 2.0014 2.0024 419.7109 419.9474 0.0353 -1.0000 -1.0000 3805371 1581107898.00 151.4520 60.0024 32.0000 2.0021 2.0030 419.7586 419.9945 0.0353 -1.0000 -1.0000 3805433 1581107898.10 151.4520 60.0024 32.0000 2.0012 2.0021 419.9187 420.1556 0.0354 -1.0000 -1.0000 3805496 1581107898.20 151.4520 60.0024 32.0000 2.0014 2.0023 419.8140 420.0495 0.0352 -1.0000 -1.0000 3805558 1581107898.30 151.4520 60.0024 32.0000 2.0022 2.0031 419.7452 419.9796 0.0350 -1.0000 -1.0000 3806324 1581107898.40 151.4520 60.0024 32.0000 2.0024 2.0034 419.6068 419.8419 0.0352 -1.0000 -1.0000 3806387 1581107898.50 151.4374 60.0024 32.0000 2.0024 2.0033 419.7129 419.9481 0.0352 -1.0000 -1.0000 3806465 1581107898.60 151.4374 60.0024 32.0000 2.0012 2.0022 419.9089 420.1453 0.0354 -1.0000 -1.0000 3806527 1581107898.70 151.4374 60.0024 32.0000 2.0016 2.0026 419.8750 420.1113 0.0353 -1.0000 -1.0000 3806605 1581107898.80 151.4374 60.0024 32.0000 2.0016 2.0025 419.8375 420.0729 0.0352 -1.0000 -1.0000 3806668 1581107898.90 151.4374 60.0024 32.0000 2.0027 2.0036 419.6669 419.9024 0.0353 -1.0000 -1.0000 3806730 1581107899.00 151.4106 60.0024 32.0000 2.0021 2.0031 419.7568 419.9923 0.0352 -1.0000 -1.0000 3806808 1581107899.10 151.4106 60.0024 32.0000 2.0017 2.0027 419.9014 420.1374 0.0352 -1.0000 -1.0000 3806871 1581107899.20 151.4106 60.0024 32.0000 2.0021 2.0030 419.8869 420.1224 0.0352 -1.0000 -1.0000 3806933 1581107899.30 151.4106 60.0024 32.0000 2.0026 2.0035 419.6534 419.8891 0.0352 -1.0000 -1.0000 3807058 1581107899.40 151.4106 60.0024 32.0000 2.0024 2.0034 419.6587 419.8933 0.0351 -1.0000 -1.0000 3807121 1581107899.50 151.4103 60.0024 32.0000 2.0014 2.0023 419.7237 419.9594 0.0353 -1.0000 -1.0000 3807183 1581107899.60 151.3901 60.0024 32.0000 2.0003 2.0012 419.8562 420.0916 0.0352 -1.0000 -1.0000 3807262 1581107899.70 151.3901 60.0024 32.0000 2.0007 2.0016 419.9653 420.2012 0.0352 -1.0000 -1.0000 3807324 1581107899.80 151.3901 60.0024 32.0000 2.0019 2.0028 419.9143 420.1493 0.0351 -1.0000 -1.0000 3807558 1581107899.90 151.3901 60.0024 32.0000 2.0020 2.0029 419.8917 420.1278 0.0353 -1.0000 -1.0000 3807637 1581107900.00 151.3901 60.0024 32.0000 2.0019 2.0028 419.8504 420.0857 0.0350 -1.0000 -1.0000 3807699 1581107900.10 151.4780 60.0019 32.0000 2.0020 2.0029 419.9624 420.1969 0.0351 -1.0000 -1.0000 3807762 1581107900.20 151.4780 60.0019 32.0000 2.0017 2.0026 419.8999 420.1359 0.0353 -1.0000 -1.0000 3807824 1581107900.30 151.4780 60.0019 32.0000 2.0023 2.0032 419.7578 419.9939 0.0352 -1.0000 -1.0000 3808012 1581107900.40 151.4780 60.0019 32.0000 2.0020 2.0030 419.7114 419.9466 0.0352 -1.0000 -1.0000 3808058 1581107900.50 151.4780 60.0019 32.0000 2.0016 2.0025 419.6937 419.9292 0.0353 -1.0000 -1.0000 3808137 1581107900.60 151.4865 60.0019 32.0000 2.0018 2.0027 419.9771 420.2143 0.0354 -1.0000 -1.0000 3808199 1581107900.70 151.5400 60.0019 32.0000 2.0016 2.0025 419.8739 420.1096 0.0352 -1.0000 -1.0000 3808277 1581107900.80 151.5400 60.0019 32.0000 2.0019 2.0028 419.7895 420.0255 0.0353 -1.0000 -1.0000 3808965 1581107900.90 151.5400 60.0019 32.0000 2.0020 2.0029 419.6814 419.9173 0.0353 -1.0000 -1.0000 3809043 1581107901.00 151.5400 60.0019 32.0000 2.0022 2.0031 419.7301 419.9650 0.0351 -1.0000 -1.0000 3809121 1581107901.10 151.5400 60.0019 32.0000 2.0021 2.0030 419.9386 420.1744 0.0353 -1.0000 -1.0000 3809183 1581107901.20 151.5354 60.0019 32.0000 2.0012 2.0021 419.9411 420.1774 0.0353 -1.0000 -1.0000 3809246 1581107901.30 151.4691 60.0019 32.0000 2.0027 2.0036 419.8768 420.1131 0.0353 -1.0000 -1.0000 3809308 1581107901.40 151.4691 60.0019 32.0000 2.0028 2.0037 419.7161 419.9530 0.0354 -1.0000 -1.0000 3809371 1581107901.50 151.4691 60.0019 32.0000 2.0020 2.0029 419.8603 420.0955 0.0351 -1.0000 -1.0000 3809433 1581107901.60 151.4691 60.0019 32.0000 2.0012 2.0021 420.0010 420.2369 0.0353 -1.0000 -1.0000 3809512 1581107901.70 151.4691 60.0019 32.0000 2.0013 2.0022 419.9252 420.1614 0.0353 -1.0000 -1.0000 3809590 1581107901.80 151.3841 60.0019 32.0000 2.0025 2.0034 419.7879 420.0239 0.0353 -1.0000 -1.0000 3809652 1581107901.90 151.3810 60.0019 32.0000 2.0024 2.0034 419.6766 419.9120 0.0352 -1.0000 -1.0000 3809746 1581107902.00 151.3810 60.0019 32.0000 2.0025 2.0035 419.7869 420.0228 0.0353 -1.0000 -1.0000 3809824 1581107902.10 151.3810 60.0019 32.0000 2.0013 2.0022 419.7883 420.0239 0.0353 -1.0000 -1.0000 3809871 1581107902.20 151.3810 60.0019 32.0000 2.0014 2.0023 419.8235 420.0602 0.0354 -1.0000 -1.0000 3809949 1581107902.30 151.3869 60.0019 32.0000 2.0024 2.0033 419.8148 420.0509 0.0353 -1.0000 -1.0000 3810012 1581107902.40 151.4007 60.0019 32.0000 2.0026 2.0036 419.6604 419.8965 0.0353 -1.0000 -1.0000 3810246 1581107902.50 151.4007 60.0019 32.0000 2.0027 2.0036 419.7144 419.9508 0.0353 -1.0000 -1.0000 3810308 1581107902.60 151.4007 60.0019 32.0000 2.0009 2.0018 419.8871 420.1226 0.0352 -1.0000 -1.0000 3810387 1581107902.70 151.4007 60.0019 32.0000 2.0017 2.0027 419.9686 420.2049 0.0353 -1.0000 -1.0000 3810449 1581107902.80 151.4007 60.0019 32.0000 2.0024 2.0034 419.9115 420.1485 0.0355 -1.0000 -1.0000 3810512 1581107902.90 151.4676 60.0019 32.0000 2.0018 2.0028 419.7295 419.9658 0.0353 -1.0000 -1.0000 3810746 1581107903.00 151.4676 60.0019 32.0000 2.0024 2.0034 419.6309 419.8662 0.0351 -1.0000 -1.0000 3810824 1581107903.10 151.4676 60.0019 32.0000 2.0020 2.0030 419.7255 419.9603 0.0351 -1.0000 -1.0000 3810887 1581107903.20 151.4676 60.0019 32.0000 2.0015 2.0025 419.8092 420.0453 0.0353 -1.0000 -1.0000 3810949 1581107903.30 151.4676 60.0019 32.0000 2.0020 2.0029 419.8440 420.0797 0.0353 -1.0000 -1.0000 3811012 1581107903.40 151.5519 60.0019 32.0000 2.0024 2.0033 419.6808 419.9164 0.0352 -1.0000 -1.0000 3811246 1581107903.50 151.5519 60.0019 32.0000 2.0027 2.0037 419.7133 419.9494 0.0353 -1.0000 -1.0000 3811308 1581107903.60 151.5519 60.0019 32.0000 2.0030 2.0040 419.8128 420.0494 0.0353 -1.0000 -1.0000 3811387 1581107903.70 151.5519 60.0019 32.0000 2.0017 2.0026 419.8741 420.1102 0.0353 -1.0000 -1.0000 3811449 1581107903.80 151.5519 60.0019 32.0000 2.0014 2.0023 419.9203 420.1555 0.0352 -1.0000 -1.0000 3811512 1581107903.90 151.5515 60.0019 32.0000 2.0011 2.0021 419.9163 420.1522 0.0353 -1.0000 -1.0000 3811762 1581107904.00 151.5327 60.0019 32.0000 2.0018 2.0028 419.8947 420.1307 0.0353 -1.0000 -1.0000 3811824 1581107904.10 151.5327 60.0019 32.0000 2.0027 2.0036 419.6876 419.9237 0.0353 -1.0000 -1.0000 3811887 1581107904.20 151.5327 60.0019 32.0000 2.0017 2.0026 419.7367 419.9729 0.0353 -1.0000 -1.0000 3811949 1581107904.30 151.5327 60.0019 32.0000 2.0017 2.0026 419.8577 420.0931 0.0351 -1.0000 -1.0000 3812012 1581107904.40 151.5327 60.0019 32.0000 2.0011 2.0021 419.8601 420.0955 0.0352 -1.0000 -1.0000 3812418 1581107904.50 151.5366 60.0019 32.0000 2.0023 2.0032 419.6796 419.9149 0.0352 -1.0000 -1.0000 3812496 1581107904.60 151.5366 60.0019 32.0000 2.0027 2.0036 419.7408 419.9755 0.0351 -1.0000 -1.0000 3812558 1581107904.70 151.5366 60.0019 32.0000 2.0018 2.0027 419.7647 420.0000 0.0352 -1.0000 -1.0000 3812637 1581107904.80 151.5366 60.0019 32.0000 2.0012 2.0021 419.9253 420.1612 0.0352 -1.0000 -1.0000 3812699 1581107904.90 151.5366 60.0019 32.0000 2.0028 2.0037 419.7932 420.0289 0.0352 -1.0000 -1.0000 3812980 1581107905.00 151.4986 60.0023 32.0000 2.0022 2.0031 419.6149 419.8506 0.0352 -1.0000 -1.0000 3813058 1581107905.10 151.4583 60.0026 32.0000 2.0023 2.0033 419.5966 419.8324 0.0353 -1.0000 -1.0000 3813121 1581107905.20 151.4583 60.0026 32.0000 2.0017 2.0026 419.6583 419.8938 0.0351 -1.0000 -1.0000 3813183 1581107905.30 151.4583 60.0026 32.0000 2.0005 2.0014 419.8387 420.0744 0.0352 -1.0000 -1.0000 3813246 1581107905.40 151.4583 60.0026 32.0000 2.0017 2.0026 419.9915 420.2262 0.0350 -1.0000 -1.0000 3813308 1581107905.50 151.4583 60.0026 32.0000 2.0010 2.0019 419.9033 420.1390 0.0353 -1.0000 -1.0000 3813371 1581107905.60 151.4006 60.0026 32.0000 2.0021 2.0030 419.6811 419.9175 0.0353 -1.0000 -1.0000 3813449 1581107905.70 151.4006 60.0026 32.0000 2.0024 2.0033 419.6944 419.9299 0.0352 -1.0000 -1.0000 3813512 1581107905.80 151.4006 60.0026 32.0000 2.0010 2.0020 419.7400 419.9753 0.0352 -1.0000 -1.0000 3813574 1581107905.90 151.4006 60.0026 32.0000 2.0008 2.0017 419.8807 420.1168 0.0353 -1.0000 -1.0000 3813652 1581107906.00 151.4006 60.0026 32.0000 2.0011 2.0020 419.8964 420.1321 0.0351 -1.0000 -1.0000 3813715 1581107906.10 151.4270 60.0026 32.0000 2.0022 2.0031 419.8121 420.0480 0.0353 -1.0000 -1.0000 3813777 1581107906.20 151.4294 60.0026 32.0000 2.0019 2.0028 419.7034 419.9396 0.0354 -1.0000 -1.0000 3813840 1581107906.30 151.4294 60.0026 32.0000 2.0024 2.0033 419.7758 420.0125 0.0354 -1.0000 -1.0000 3813902 1581107906.40 151.4294 60.0026 32.0000 2.0015 2.0025 419.8601 420.0961 0.0353 -1.0000 -1.0000 3813965 1581107906.50 151.4294 60.0026 32.0000 2.0013 2.0022 419.9900 420.2262 0.0353 -1.0000 -1.0000 3814074 1581107906.60 151.4294 60.0026 32.0000 2.0021 2.0030 419.9256 420.1617 0.0353 -1.0000 -1.0000 3814137 1581107906.70 151.4612 60.0026 32.0000 2.0019 2.0029 419.8184 420.0540 0.0352 -1.0000 -1.0000 3814215 1581107906.80 151.4612 60.0026 32.0000 2.0016 2.0025 419.8361 420.0707 0.0351 -1.0000 -1.0000 3814277 1581107906.90 151.4612 60.0026 32.0000 2.0005 2.0014 419.9031 420.1383 0.0352 -1.0000 -1.0000 3814340 1581107907.00 151.4612 60.0026 32.0000 2.0013 2.0023 419.9655 420.2022 0.0353 -1.0000 -1.0000 3814621 1581107907.10 151.4612 60.0026 32.0000 2.0017 2.0026 419.7129 419.9474 0.0351 -1.0000 -1.0000 3814683 1581107907.20 151.5274 60.0026 32.0000 2.0019 2.0028 419.6215 419.8572 0.0353 -1.0000 -1.0000 3814746 1581107907.30 151.5466 60.0026 32.0000 2.0021 2.0030 419.6129 419.8497 0.0353 -1.0000 -1.0000 3814808 1581107907.40 151.5466 60.0026 32.0000 2.0011 2.0020 419.7778 420.0130 0.0352 -1.0000 -1.0000 3814887 1581107907.50 151.5466 60.0026 32.0000 2.0011 2.0020 419.9594 420.1954 0.0352 -1.0000 -1.0000 3815152 1581107907.60 151.5466 60.0026 32.0000 2.0014 2.0024 419.9183 420.1536 0.0352 -1.0000 -1.0000 3815230 1581107907.70 151.5466 60.0026 32.0000 2.0019 2.0028 419.8516 420.0872 0.0352 -1.0000 -1.0000 3815293 1581107907.80 151.5678 60.0026 32.0000 2.0012 2.0022 419.7228 419.9585 0.0353 -1.0000 -1.0000 3815355 1581107907.90 151.5678 60.0026 32.0000 2.0016 2.0025 419.8613 420.0956 0.0351 -1.0000 -1.0000 3815433 1581107908.00 151.5678 60.0026 32.0000 2.0016 2.0026 419.9047 420.1406 0.0352 -1.0000 -1.0000 3815809 1581107908.10 151.5678 60.0026 32.0000 2.0015 2.0024 419.8427 420.0780 0.0352 -1.0000 -1.0000 3815871 1581107908.20 151.5678 60.0026 32.0000 2.0026 2.0035 419.7524 419.9885 0.0353 -1.0000 -1.0000 3815949 1581107908.30 151.5154 60.0026 32.0000 2.0021 2.0030 419.6553 419.8914 0.0352 -1.0000 -1.0000 3816012 1581107908.40 151.5045 60.0026 32.0000 2.0024 2.0034 419.6641 419.8993 0.0352 -1.0000 -1.0000 3816152 1581107908.50 151.5045 60.0026 32.0000 2.0012 2.0021 419.8003 420.0369 0.0354 -1.0000 -1.0000 3816324 1581107908.60 151.5045 60.0026 32.0000 2.0015 2.0024 419.9384 420.1745 0.0352 -1.0000 -1.0000 3816402 1581107908.70 151.5045 60.0026 32.0000 2.0018 2.0027 419.8341 420.0701 0.0353 -1.0000 -1.0000 3816465 1581107908.80 151.5045 60.0026 32.0000 2.0029 2.0038 419.6843 419.9196 0.0352 -1.0000 -1.0000 3816527 1581107908.90 151.4372 60.0026 32.0000 2.0021 2.0031 419.8025 420.0378 0.0352 -1.0000 -1.0000 3816590 1581107909.00 151.4372 60.0026 32.0000 2.0017 2.0027 419.8940 420.1288 0.0350 -1.0000 -1.0000 3816840 1581107909.10 151.4372 60.0026 32.0000 2.0019 2.0028 419.9084 420.1430 0.0351 -1.0000 -1.0000 3816902 1581107909.20 151.4372 60.0026 32.0000 2.0020 2.0029 419.8122 420.0478 0.0352 -1.0000 -1.0000 3816965 1581107909.30 151.4372 60.0026 32.0000 2.0030 2.0039 419.6465 419.8810 0.0350 -1.0000 -1.0000 3817043 1581107909.40 151.4779 60.0026 32.0000 2.0025 2.0034 419.6527 419.8877 0.0352 -1.0000 -1.0000 3817106 1581107909.50 151.4962 60.0026 32.0000 2.0019 2.0028 419.7871 420.0224 0.0352 -1.0000 -1.0000 3817793 1581107909.60 151.4962 60.0026 32.0000 2.0019 2.0029 419.7752 420.0100 0.0351 -1.0000 -1.0000 3817871 1581107909.70 151.4962 60.0026 32.0000 2.0021 2.0030 419.9384 420.1743 0.0353 -1.0000 -1.0000 3817933 1581107909.80 151.4962 60.0026 32.0000 2.0019 2.0028 419.8561 420.0930 0.0355 -1.0000 -1.0000 3817996 1581107909.90 151.4953 60.0026 32.0000 2.0034 2.0043 419.7698 420.0054 0.0352 -1.0000 -1.0000 3818058 1581107910.00 151.4800 60.0023 32.0000 2.0019 2.0028 419.8156 420.0510 0.0352 -1.0000 -1.0000 3818121 1581107910.10 151.4800 60.0023 32.0000 2.0015 2.0025 419.9282 420.1641 0.0353 -1.0000 -1.0000 3818183 1581107910.20 151.4800 60.0023 32.0000 2.0020 2.0029 419.8644 420.1005 0.0353 -1.0000 -1.0000 3818262 1581107910.30 151.4800 60.0023 32.0000 2.0017 2.0026 419.7917 420.0273 0.0353 -1.0000 -1.0000 3818324 1581107910.40 151.4800 60.0023 32.0000 2.0026 2.0035 419.7705 420.0068 0.0353 -1.0000 -1.0000 3818387 1581107910.50 151.4800 60.0023 32.0000 2.0021 2.0030 419.6510 419.8857 0.0351 -1.0000 -1.0000 3818512 1581107910.60 151.5228 60.0023 32.0000 2.0020 2.0029 419.9119 420.1472 0.0352 -1.0000 -1.0000 3818574 1581107910.70 151.5288 60.0023 32.0000 2.0013 2.0022 419.9399 420.1752 0.0352 -1.0000 -1.0000 3818637 1581107910.80 151.5288 60.0023 32.0000 2.0020 2.0029 419.8040 420.0371 0.0349 -1.0000 -1.0000 3818699 1581107910.90 151.5288 60.0023 32.0000 2.0027 2.0036 419.7134 419.9490 0.0353 -1.0000 -1.0000 3818762 1581107911.00 151.5288 60.0023 32.0000 2.0021 2.0030 419.6922 419.9274 0.0351 -1.0000 -1.0000 3818840 1581107911.10 151.5257 60.0023 32.0000 2.0024 2.0033 419.7512 419.9871 0.0353 -1.0000 -1.0000 3818902 1581107911.20 151.4822 60.0023 32.0000 2.0015 2.0024 419.8884 420.1238 0.0351 -1.0000 -1.0000 3818965 1581107911.30 151.4822 60.0023 32.0000 2.0017 2.0026 419.8517 420.0865 0.0351 -1.0000 -1.0000 3819043 1581107911.40 151.4822 60.0023 32.0000 2.0023 2.0032 419.7969 420.0325 0.0353 -1.0000 -1.0000 3819105 1581107911.50 151.4822 60.0023 32.0000 2.0021 2.0030 419.6880 419.9240 0.0353 -1.0000 -1.0000 3819168 1581107911.60 151.4822 60.0023 32.0000 2.0019 2.0028 419.7426 419.9775 0.0351 -1.0000 -1.0000 3819230 1581107911.70 151.4758 60.0023 32.0000 2.0015 2.0024 419.8252 420.0614 0.0353 -1.0000 -1.0000 3819293 1581107911.80 151.4758 60.0023 32.0000 2.0011 2.0021 419.8536 420.0891 0.0352 -1.0000 -1.0000 3819355 1581107911.90 151.4758 60.0023 32.0000 2.0013 2.0022 419.8424 420.0777 0.0351 -1.0000 -1.0000 3819433 1581107912.00 151.4758 60.0023 32.0000 2.0026 2.0035 419.7242 419.9595 0.0352 -1.0000 -1.0000 3819496 1581107912.10 151.4758 60.0023 32.0000 2.0026 2.0035 419.6878 419.9230 0.0352 -1.0000 -1.0000 3819855 1581107912.20 151.4792 60.0023 32.0000 2.0033 2.0042 419.6698 419.9033 0.0350 -1.0000 -1.0000 3819933 1581107912.30 151.4832 60.0023 32.0000 2.0015 2.0024 419.9564 420.1918 0.0352 -1.0000 -1.0000 3819996 1581107912.40 151.4832 60.0023 32.0000 2.0013 2.0023 419.9427 420.1780 0.0352 -1.0000 -1.0000 3820058 1581107912.50 151.4832 60.0023 32.0000 2.0016 2.0025 419.8740 420.1096 0.0352 -1.0000 -1.0000 3820137 1581107912.60 151.4832 60.0023 32.0000 2.0020 2.0029 419.7466 419.9818 0.0351 -1.0000 -1.0000 3820308 1581107912.70 151.4832 60.0023 32.0000 2.0028 2.0038 419.6639 419.8992 0.0352 -1.0000 -1.0000 3820387 1581107912.80 151.4979 60.0023 32.0000 2.0022 2.0031 419.8041 420.0389 0.0352 -1.0000 -1.0000 3820449 1581107912.90 151.5103 60.0023 32.0000 2.0021 2.0030 419.8239 420.0599 0.0352 -1.0000 -1.0000 3820512 1581107913.00 151.5103 60.0023 32.0000 2.0020 2.0029 419.9123 420.1483 0.0353 -1.0000 -1.0000 3820590 1581107913.10 151.5103 60.0023 32.0000 2.0014 2.0023 419.9400 420.1752 0.0352 -1.0000 -1.0000 3821074 1581107913.20 151.5103 60.0023 32.0000 2.0019 2.0029 419.9535 420.1893 0.0352 -1.0000 -1.0000 3821137 1581107913.30 151.5103 60.0023 32.0000 2.0017 2.0027 419.7645 420.0005 0.0353 -1.0000 -1.0000 3821199 1581107913.40 151.4754 60.0023 32.0000 2.0023 2.0032 419.6886 419.9240 0.0352 -1.0000 -1.0000 3821262 1581107913.50 151.4754 60.0023 32.0000 2.0020 2.0029 419.8330 420.0679 0.0351 -1.0000 -1.0000 3821355 1581107913.60 151.4754 60.0023 32.0000 2.0026 2.0035 420.0453 420.2800 0.0351 -1.0000 -1.0000 3821496 1581107913.70 151.4754 60.0023 32.0000 2.0022 2.0032 419.9163 420.1524 0.0353 -1.0000 -1.0000 3821558 1581107913.80 151.4754 60.0023 32.0000 2.0021 2.0030 419.7516 419.9878 0.0353 -1.0000 -1.0000 3821621 1581107913.90 151.5526 60.0023 32.0000 2.0028 2.0037 419.6101 419.8467 0.0354 -1.0000 -1.0000 3821699 1581107914.00 151.5562 60.0023 32.0000 2.0026 2.0036 419.7178 419.9534 0.0352 -1.0000 -1.0000 3821762 1581107914.10 151.5562 60.0023 32.0000 2.0020 2.0029 419.8265 420.0614 0.0351 -1.0000 -1.0000 3821980 1581107914.20 151.5562 60.0023 32.0000 2.0023 2.0032 420.0031 420.2378 0.0351 -1.0000 -1.0000 3822058 1581107914.30 151.5562 60.0023 32.0000 2.0019 2.0028 419.8426 420.0779 0.0352 -1.0000 -1.0000 3822121 1581107914.40 151.5562 60.0023 32.0000 2.0026 2.0035 419.7797 420.0159 0.0353 -1.0000 -1.0000 3822183 1581107914.50 151.5849 60.0023 32.0000 2.0022 2.0032 419.8666 420.1027 0.0353 -1.0000 -1.0000 3822246 1581107914.60 151.5849 60.0023 32.0000 2.0013 2.0022 419.9311 420.1677 0.0353 -1.0000 -1.0000 3822637 1581107914.70 151.5849 60.0023 32.0000 2.0014 2.0024 419.9724 420.2076 0.0351 -1.0000 -1.0000 3822699 1581107914.80 151.5849 60.0023 32.0000 2.0022 2.0031 419.8587 420.0943 0.0352 -1.0000 -1.0000 3822762 1581107914.90 151.5849 60.0023 32.0000 2.0025 2.0034 419.5789 419.8144 0.0352 -1.0000 -1.0000 3822824 1581107915.00 151.5853 60.0023 32.0000 2.0022 2.0032 419.6807 419.9159 0.0352 -1.0000 -1.0000 3822902 1581107915.10 151.5853 60.0023 32.0000 2.0017 2.0026 419.7846 420.0205 0.0353 -1.0000 -1.0000 3822965 1581107915.20 151.5853 60.0023 32.0000 2.0018 2.0028 419.9264 420.1616 0.0352 -1.0000 -1.0000 3823277 1581107915.30 151.5853 60.0023 32.0000 2.0022 2.0031 419.8792 420.1142 0.0351 -1.0000 -1.0000 3823340 1581107915.40 151.5853 60.0023 32.0000 2.0017 2.0026 419.8940 420.1296 0.0352 -1.0000 -1.0000 3823402 1581107915.50 151.5853 60.0023 32.0000 2.0023 2.0032 419.7099 419.9442 0.0350 -1.0000 -1.0000 3823465 1581107915.60 151.5572 60.0023 32.0000 2.0019 2.0028 419.7349 419.9702 0.0353 -1.0000 -1.0000 3823543 1581107915.70 151.5329 60.0023 32.0000 2.0016 2.0025 419.8387 420.0738 0.0352 -1.0000 -1.0000 3823715 1581107915.80 151.5329 60.0023 32.0000 2.0005 2.0015 419.9084 420.1445 0.0352 -1.0000 -1.0000 3823793 1581107915.90 151.5329 60.0023 32.0000 2.0010 2.0019 419.8589 420.0940 0.0353 -1.0000 -1.0000 3823855 1581107916.00 151.5329 60.0023 32.0000 2.0015 2.0024 419.6845 419.9195 0.0351 -1.0000 -1.0000 3823918 1581107916.10 151.5329 60.0023 32.0000 2.0024 2.0033 419.6216 419.8565 0.0351 -1.0000 -1.0000 3823980 1581107916.20 151.5229 60.0023 32.0000 2.0015 2.0025 419.5332 419.7682 0.0352 -1.0000 -1.0000 3824121 1581107916.30 151.5229 60.0023 32.0000 2.0012 2.0021 419.7114 419.9471 0.0352 -1.0000 -1.0000 3824183 1581107916.40 151.5229 60.0023 32.0000 2.0018 2.0027 419.8350 420.0707 0.0353 -1.0000 -1.0000 3824246 1581107916.50 151.5229 60.0023 32.0000 2.0023 2.0032 419.7932 420.0295 0.0353 -1.0000 -1.0000 3824324 1581107916.60 151.5229 60.0023 32.0000 2.0029 2.0038 419.6514 419.8865 0.0352 -1.0000 -1.0000 3824387 1581107916.70 151.4963 60.0023 32.0000 2.0027 2.0036 419.7083 419.9439 0.0351 -1.0000 -1.0000 3824668 1581107916.80 151.4292 60.0023 32.0000 2.0013 2.0022 419.8534 420.0888 0.0353 -1.0000 -1.0000 3824730 1581107916.90 151.4292 60.0023 32.0000 2.0017 2.0026 419.7874 420.0240 0.0353 -1.0000 -1.0000 3824793 1581107917.00 151.4292 60.0023 32.0000 2.0020 2.0029 419.7765 420.0124 0.0353 -1.0000 -1.0000 3824871 1581107917.10 151.4292 60.0023 32.0000 2.0022 2.0032 419.6667 419.9020 0.0351 -1.0000 -1.0000 3824933 1581107917.20 151.4292 60.0023 32.0000 2.0026 2.0035 419.6488 419.8868 0.0359 -1.0000 -1.0000 3825058 1581107917.30 151.4329 60.0023 32.0000 2.0019 2.0028 419.7027 419.9520 0.0378 -1.0000 -1.0000 3825137 1581107917.40 151.4329 60.0023 32.0000 2.0014 2.0025 419.8196 420.0760 0.0382 -1.0000 -1.0000 3825199 1581107917.50 151.4329 60.0023 32.0000 2.0016 2.0026 419.8393 420.0890 0.0371 -1.0000 -1.0000 3825262 1581107917.60 151.4329 60.0023 32.0000 2.0024 2.0033 419.7589 420.0016 0.0361 -1.0000 -1.0000 3825340 1581107917.70 151.4329 60.0023 32.0000 2.0027 2.0036 419.6861 419.9253 0.0357 -1.0000 -1.0000 3825402 1581107917.80 151.4918 60.0023 32.0000 2.0023 2.0033 419.7186 419.9568 0.0355 -1.0000 -1.0000 3825465 1581107917.90 151.5045 60.0023 32.0000 2.0020 2.0029 419.8210 420.0573 0.0354 -1.0000 -1.0000 3825527 1581107918.00 151.5045 60.0023 32.0000 2.0018 2.0027 419.8515 420.0877 0.0353 -1.0000 -1.0000 3825590 1581107918.10 151.5045 60.0023 32.0000 2.0017 2.0026 419.7968 420.0328 0.0353 -1.0000 -1.0000 3825652 1581107918.20 151.5045 60.0023 32.0000 2.0032 2.0041 419.7327 419.9689 0.0353 -1.0000 -1.0000 3825840 1581107918.30 151.5071 60.0023 32.0000 2.0025 2.0034 419.7295 419.9666 0.0355 -1.0000 -1.0000 3825902 1581107918.40 151.5546 60.0023 32.0000 2.0022 2.0032 419.8596 420.0979 0.0358 -1.0000 -1.0000 3825965 1581107918.50 151.5546 60.0023 32.0000 2.0023 2.0033 419.9473 420.1880 0.0360 -1.0000 -1.0000 3826043 1581107918.60 151.5546 60.0023 32.0000 2.0023 2.0033 419.8806 420.1202 0.0358 -1.0000 -1.0000 3826106 1581107918.70 151.5546 60.0023 32.0000 2.0015 2.0025 419.8202 420.0603 0.0360 -1.0000 -1.0000 3826840 1581107918.80 151.5546 60.0023 32.0000 2.0024 2.0033 419.6137 419.8732 0.0401 -1.0000 -1.0000 3826918 1581107918.90 151.5637 60.0023 32.0000 2.0023 2.0035 419.6755 419.9846 0.0462 -1.0000 -1.0000 3826980 1581107919.00 151.5637 60.0023 32.0000 2.0014 2.0026 419.7795 420.0807 0.0435 -1.0000 -1.0000 3827058 1581107919.10 151.5637 60.0023 32.0000 2.0016 2.0027 419.9170 420.1842 0.0391 -1.0000 -1.0000 3827121 1581107919.20 151.5637 60.0023 32.0000 2.0018 2.0028 419.9135 420.1634 0.0371 -1.0000 -1.0000 3827183 1581107919.30 151.5637 60.0023 32.0000 2.0021 2.0031 419.6447 419.8894 0.0364 -1.0000 -1.0000 3827246 1581107919.40 151.5637 60.0023 32.0000 2.0027 2.0036 419.6453 419.8866 0.0360 -1.0000 -1.0000 3827308 1581107919.50 151.5176 60.0023 32.0000 2.0023 2.0032 419.6822 419.9212 0.0357 -1.0000 -1.0000 3827371 1581107919.60 151.5176 60.0023 32.0000 2.0020 2.0029 419.8432 420.0818 0.0357 -1.0000 -1.0000 3827449 1581107919.70 151.5176 60.0023 32.0000 2.0020 2.0029 419.8768 420.1154 0.0356 -1.0000 -1.0000 3827730 1581107919.80 151.5176 60.0023 32.0000 2.0022 2.0031 419.7939 420.0312 0.0355 -1.0000 -1.0000 3827793 1581107919.90 151.5176 60.0023 32.0000 2.0022 2.0031 419.7111 419.9487 0.0355 -1.0000 -1.0000 3827871 1581107920.00 151.5013 60.0021 32.0000 2.0024 2.0033 419.6597 419.8967 0.0354 -1.0000 -1.0000 3827934 1581107920.10 151.5013 60.0021 32.0000 2.0023 2.0032 419.8229 420.0601 0.0355 -1.0000 -1.0000 3827996 1581107920.20 151.5013 60.0021 32.0000 2.0018 2.0027 419.9437 420.1810 0.0354 -1.0000 -1.0000 3828277 1581107920.30 151.5013 60.0021 32.0000 2.0027 2.0036 419.7619 419.9980 0.0352 -1.0000 -1.0000 3828340 1581107920.40 151.5013 60.0021 32.0000 2.0030 2.0039 419.6639 419.9006 0.0354 -1.0000 -1.0000 3828402 1581107920.50 151.5013 60.0021 32.0000 2.0018 2.0028 419.8110 420.0461 0.0352 -1.0000 -1.0000 3828480 1581107920.60 151.5013 60.0021 32.0000 2.0017 2.0026 419.8913 420.1274 0.0353 -1.0000 -1.0000 3828543 1581107920.70 151.5013 60.0021 32.0000 2.0019 2.0028 419.8210 420.0568 0.0353 -1.0000 -1.0000 3828777 1581107920.80 151.5013 60.0021 32.0000 2.0024 2.0033 419.9075 420.1439 0.0352 -1.0000 -1.0000 3828840 1581107920.90 151.5013 60.0021 32.0000 2.0027 2.0036 419.7664 420.0022 0.0353 -1.0000 -1.0000 3828902 1581107921.00 151.5013 60.0021 32.0000 2.0029 2.0039 419.6950 419.9300 0.0352 -1.0000 -1.0000 3828965 1581107921.10 151.5013 60.0021 32.0000 2.0023 2.0032 419.7104 419.9458 0.0352 -1.0000 -1.0000 3829027 1581107921.20 151.5069 60.0021 32.0000 2.0021 2.0030 419.7724 420.0078 0.0352 -1.0000 -1.0000 3829105 1581107921.30 151.5069 60.0021 32.0000 2.0024 2.0034 419.7635 419.9991 0.0352 -1.0000 -1.0000 3829308 1581107921.40 151.5069 60.0021 32.0000 2.0025 2.0034 419.6888 419.9252 0.0354 -1.0000 -1.0000 3829371 1581107921.50 151.5069 60.0021 32.0000 2.0031 2.0040 419.7393 419.9753 0.0352 -1.0000 -1.0000 3829433 1581107921.60 151.5069 60.0021 32.0000 2.0016 2.0026 419.8613 420.0973 0.0353 -1.0000 -1.0000 3829512 1581107921.70 151.5069 60.0021 32.0000 2.0020 2.0029 419.9205 420.1562 0.0352 -1.0000 -1.0000 3829574 1581107921.80 151.4818 60.0021 32.0000 2.0018 2.0027 419.8622 420.0979 0.0352 -1.0000 -1.0000 3829793 1581107921.90 151.4818 60.0021 32.0000 2.0023 2.0033 419.8408 420.0769 0.0353 -1.0000 -1.0000 3829855 1581107922.00 151.4818 60.0021 32.0000 2.0027 2.0036 419.6346 419.8703 0.0352 -1.0000 -1.0000 3829918 1581107922.10 151.4818 60.0021 32.0000 2.0023 2.0032 419.7724 420.0073 0.0351 -1.0000 -1.0000 3829980 1581107922.20 151.4818 60.0021 32.0000 2.0023 2.0032 419.9527 420.1886 0.0352 -1.0000 -1.0000 3830059 1581107922.30 151.4854 60.0021 32.0000 2.0012 2.0021 419.9541 420.1897 0.0352 -1.0000 -1.0000 3830621 1581107922.40 151.4873 60.0021 32.0000 2.0021 2.0031 419.7355 419.9712 0.0353 -1.0000 -1.0000 3830683 1581107922.50 151.4873 60.0021 32.0000 2.0026 2.0035 419.7202 419.9545 0.0350 -1.0000 -1.0000 3830746 1581107922.60 151.4873 60.0021 32.0000 2.0025 2.0035 419.7503 419.9860 0.0352 -1.0000 -1.0000 3830808 1581107922.70 151.4873 60.0021 32.0000 2.0013 2.0022 419.9710 420.2068 0.0353 -1.0000 -1.0000 3830887 1581107922.80 151.4873 60.0021 32.0000 2.0022 2.0031 419.8666 420.1029 0.0353 -1.0000 -1.0000 3830949 1581107922.90 151.5050 60.0021 32.0000 2.0018 2.0027 419.8985 420.1344 0.0353 -1.0000 -1.0000 3831027 1581107923.00 151.5050 60.0021 32.0000 2.0025 2.0034 419.7045 419.9403 0.0353 -1.0000 -1.0000 3831090 1581107923.10 151.5050 60.0021 32.0000 2.0023 2.0032 419.7923 420.0286 0.0353 -1.0000 -1.0000 3831152 1581107923.20 151.5050 60.0021 32.0000 2.0010 2.0019 419.8840 420.1195 0.0352 -1.0000 -1.0000 3831230 1581107923.30 151.5050 60.0021 32.0000 2.0014 2.0023 419.9107 420.1460 0.0351 -1.0000 -1.0000 3831340 1581107923.40 151.5636 60.0021 32.0000 2.0019 2.0028 419.8808 420.1154 0.0351 -1.0000 -1.0000 3831402 1581107923.50 151.5636 60.0021 32.0000 2.0017 2.0026 419.7018 419.9379 0.0352 -1.0000 -1.0000 3831465 1581107923.60 151.5636 60.0021 32.0000 2.0026 2.0035 419.7507 419.9860 0.0352 -1.0000 -1.0000 3831543 1581107923.70 151.5636 60.0021 32.0000 2.0017 2.0026 419.8463 420.0831 0.0353 -1.0000 -1.0000 3831606 1581107923.80 151.5636 60.0021 32.0000 2.0011 2.0021 419.8949 420.1301 0.0352 -1.0000 -1.0000 3831668 1581107923.90 151.5636 60.0021 32.0000 2.0007 2.0017 419.9201 420.1558 0.0352 -1.0000 -1.0000 3831746 1581107924.00 151.5127 60.0021 32.0000 2.0022 2.0031 419.7818 420.0172 0.0352 -1.0000 -1.0000 3831809 1581107924.10 151.5127 60.0021 32.0000 2.0018 2.0027 419.7584 419.9931 0.0351 -1.0000 -1.0000 3831871 1581107924.20 151.5127 60.0021 32.0000 2.0019 2.0028 419.7246 419.9600 0.0353 -1.0000 -1.0000 3831933 1581107924.30 151.5127 60.0021 32.0000 2.0016 2.0025 419.7538 419.9902 0.0353 -1.0000 -1.0000 3831996 1581107924.40 151.5127 60.0021 32.0000 2.0009 2.0018 419.8782 420.1145 0.0354 -1.0000 -1.0000 3832059 1581107924.50 151.5127 60.0021 32.0000 2.0008 2.0018 419.9184 420.1547 0.0353 -1.0000 -1.0000 3832137 1581107924.60 151.5216 60.0021 32.0000 2.0016 2.0026 419.5929 419.8291 0.0352 -1.0000 -1.0000 3832199 1581107924.70 151.5216 60.0021 32.0000 2.0020 2.0030 419.6861 419.9210 0.0352 -1.0000 -1.0000 3832277 1581107924.80 151.5216 60.0021 32.0000 2.0023 2.0032 419.8404 420.0751 0.0349 -1.0000 -1.0000 3832512 1581107924.90 151.5216 60.0021 32.0000 2.0016 2.0025 419.8860 420.1232 0.0354 -1.0000 -1.0000 3832574 1581107925.00 151.5216 60.0021 32.0000 2.0021 2.0031 419.8144 420.0505 0.0353 -1.0000 -1.0000 3832637 1581107925.10 151.4782 60.0033 32.0000 2.0024 2.0033 419.7216 419.9578 0.0353 -1.0000 -1.0000 3832699 1581107925.20 151.4782 60.0033 32.0000 2.0026 2.0035 419.6953 419.9309 0.0352 -1.0000 -1.0000 3832777 1581107925.30 151.4782 60.0033 32.0000 2.0019 2.0028 419.7977 420.0339 0.0353 -1.0000 -1.0000 3833012 1581107925.40 151.4782 60.0033 32.0000 2.0016 2.0025 419.8883 420.1239 0.0352 -1.0000 -1.0000 3833074 1581107925.50 151.4782 60.0033 32.0000 2.0015 2.0024 419.8970 420.1316 0.0351 -1.0000 -1.0000 3833137 1581107925.60 151.4782 60.0033 32.0000 2.0019 2.0028 419.8345 420.0703 0.0352 -1.0000 -1.0000 3833199 1581107925.70 151.4240 60.0033 32.0000 2.0021 2.0030 419.7293 419.9652 0.0353 -1.0000 -1.0000 3833277 1581107925.80 151.4240 60.0033 32.0000 2.0021 2.0031 419.8113 420.0472 0.0353 -1.0000 -1.0000 3833340 1581107925.90 151.4240 60.0033 32.0000 2.0012 2.0021 419.9049 420.1420 0.0355 -1.0000 -1.0000 3833574 1581107926.00 151.4240 60.0033 32.0000 2.0016 2.0025 419.8749 420.1116 0.0353 -1.0000 -1.0000 3833637 1581107926.10 151.4240 60.0033 32.0000 2.0018 2.0027 419.6899 419.9265 0.0354 -1.0000 -1.0000 3833699 1581107926.20 151.5002 60.0033 32.0000 2.0028 2.0038 419.6393 419.8755 0.0353 -1.0000 -1.0000 3833762 1581107926.30 151.5002 60.0033 32.0000 2.0023 2.0032 419.7232 419.9598 0.0354 -1.0000 -1.0000 3833824 1581107926.40 151.5002 60.0033 32.0000 2.0019 2.0029 419.7779 420.0139 0.0353 -1.0000 -1.0000 3834262 1581107926.50 151.5002 60.0033 32.0000 2.0014 2.0023 419.8879 420.1232 0.0351 -1.0000 -1.0000 3834324 1581107926.60 151.5002 60.0033 32.0000 2.0016 2.0025 419.8658 420.1026 0.0354 -1.0000 -1.0000 3834402 1581107926.70 151.5189 60.0033 32.0000 2.0018 2.0027 419.7466 419.9826 0.0353 -1.0000 -1.0000 3834465 1581107926.80 151.5270 60.0033 32.0000 2.0027 2.0036 419.7801 420.0158 0.0352 -1.0000 -1.0000 3834527 1581107926.90 151.5270 60.0033 32.0000 2.0017 2.0026 419.8350 420.0705 0.0352 -1.0000 -1.0000 3834715 1581107927.00 151.5270 60.0033 32.0000 2.0011 2.0020 419.8187 420.0545 0.0352 -1.0000 -1.0000 3834793 1581107927.10 151.5270 60.0033 32.0000 2.0018 2.0027 419.6918 419.9276 0.0352 -1.0000 -1.0000 3834855 1581107927.20 151.5270 60.0033 32.0000 2.0016 2.0025 419.6013 419.8377 0.0354 -1.0000 -1.0000 3834918 1581107927.30 151.5329 60.0033 32.0000 2.0016 2.0026 419.6491 419.8852 0.0353 -1.0000 -1.0000 3834980 1581107927.40 151.5329 60.0033 32.0000 2.0021 2.0030 419.6696 419.9051 0.0352 -1.0000 -1.0000 3835215 1581107927.50 151.5329 60.0033 32.0000 2.0013 2.0022 419.8381 420.0734 0.0352 -1.0000 -1.0000 3835277 1581107927.60 151.5329 60.0033 32.0000 2.0019 2.0029 419.8456 420.0812 0.0353 -1.0000 -1.0000 3835355 1581107927.70 151.5329 60.0033 32.0000 2.0020 2.0029 419.7092 419.9454 0.0352 -1.0000 -1.0000 3835418 1581107927.80 151.4685 60.0033 32.0000 2.0011 2.0020 419.5743 419.8087 0.0351 -1.0000 -1.0000 3835480 1581107927.90 151.4658 60.0033 32.0000 2.0017 2.0026 419.6174 419.8529 0.0353 -1.0000 -1.0000 3835746 1581107928.00 151.4658 60.0033 32.0000 2.0009 2.0018 419.8467 420.0825 0.0352 -1.0000 -1.0000 3835809 1581107928.10 151.4658 60.0033 32.0000 2.0013 2.0022 419.9297 420.1656 0.0352 -1.0000 -1.0000 3835871 1581107928.20 151.4658 60.0033 32.0000 2.0019 2.0028 419.8555 420.0913 0.0353 -1.0000 -1.0000 3835949 1581107928.30 151.4658 60.0033 32.0000 2.0026 2.0035 419.6926 419.9280 0.0351 -1.0000 -1.0000 3836012 1581107928.40 151.4194 60.0033 32.0000 2.0019 2.0028 419.6224 419.8588 0.0353 -1.0000 -1.0000 3836230 1581107928.50 151.4194 60.0033 32.0000 2.0016 2.0026 419.7730 420.0078 0.0351 -1.0000 -1.0000 3836308 1581107928.60 151.4194 60.0033 32.0000 2.0017 2.0026 419.8014 420.0372 0.0353 -1.0000 -1.0000 3836371 1581107928.70 151.4194 60.0033 32.0000 2.0011 2.0021 419.9146 420.1502 0.0352 -1.0000 -1.0000 3836449 1581107928.80 151.4194 60.0033 32.0000 2.0019 2.0028 419.8049 420.0395 0.0351 -1.0000 -1.0000 3836512 1581107928.90 151.4320 60.0033 32.0000 2.0023 2.0032 419.6619 419.8965 0.0351 -1.0000 -1.0000 3836855 1581107929.00 151.4320 60.0033 32.0000 2.0023 2.0032 419.6042 419.8398 0.0352 -1.0000 -1.0000 3836918 1581107929.10 151.4320 60.0033 32.0000 2.0013 2.0022 419.9050 420.1403 0.0351 -1.0000 -1.0000 3836980 1581107929.20 151.4320 60.0033 32.0000 2.0015 2.0024 419.9068 420.1422 0.0352 -1.0000 -1.0000 3837043 1581107929.30 151.4320 60.0033 32.0000 2.0018 2.0027 419.8407 420.0781 0.0354 -1.0000 -1.0000 3837137 1581107929.40 151.4320 60.0033 32.0000 2.0023 2.0032 419.7583 419.9943 0.0353 -1.0000 -1.0000 3837199 1581107929.50 151.4562 60.0033 32.0000 2.0022 2.0031 419.6366 419.8717 0.0351 -1.0000 -1.0000 3837277 1581107929.60 151.4562 60.0033 32.0000 2.0022 2.0031 419.6402 419.8757 0.0352 -1.0000 -1.0000 3837340 1581107929.70 151.4562 60.0033 32.0000 2.0025 2.0035 419.6991 419.9349 0.0353 -1.0000 -1.0000 3837402 1581107929.80 151.4562 60.0033 32.0000 2.0012 2.0022 419.9250 420.1603 0.0352 -1.0000 -1.0000 3837465 1581107929.90 151.4562 60.0033 32.0000 2.0021 2.0030 419.9404 420.1760 0.0352 -1.0000 -1.0000 3837543 1581107930.00 151.4551 60.0030 32.0000 2.0023 2.0033 419.8095 420.0447 0.0351 -1.0000 -1.0000 3837606 1581107930.10 151.4550 60.0030 32.0000 2.0023 2.0032 419.7060 419.9420 0.0353 -1.0000 -1.0000 3837668 1581107930.20 151.4550 60.0030 32.0000 2.0020 2.0029 419.8037 420.0394 0.0352 -1.0000 -1.0000 3837746 1581107930.30 151.4550 60.0030 32.0000 2.0019 2.0028 419.9048 420.1402 0.0352 -1.0000 -1.0000 3837809 1581107930.40 151.4550 60.0030 32.0000 2.0017 2.0026 419.8883 420.1231 0.0351 -1.0000 -1.0000 3837871 1581107930.50 151.4550 60.0030 32.0000 2.0034 2.0043 419.7625 419.9985 0.0353 -1.0000 -1.0000 3838106 1581107930.60 151.4550 60.0030 32.0000 2.0026 2.0035 419.6220 419.8576 0.0352 -1.0000 -1.0000 3838168 1581107930.70 151.5175 60.0030 32.0000 2.0030 2.0039 419.5754 419.8106 0.0352 -1.0000 -1.0000 3838230 1581107930.80 151.5175 60.0030 32.0000 2.0030 2.0039 419.6710 419.9059 0.0351 -1.0000 -1.0000 3838293 1581107930.90 151.5175 60.0030 32.0000 2.0017 2.0026 419.8250 420.0608 0.0353 -1.0000 -1.0000 3838371 1581107931.00 151.5175 60.0030 32.0000 2.0013 2.0022 419.8714 420.1070 0.0352 -1.0000 -1.0000 3838605 1581107931.10 151.5175 60.0030 32.0000 2.0014 2.0023 419.8361 420.0711 0.0351 -1.0000 -1.0000 3838668 1581107931.20 151.5137 60.0030 32.0000 2.0027 2.0036 419.7845 420.0202 0.0353 -1.0000 -1.0000 3838730 1581107931.30 151.5137 60.0030 32.0000 2.0022 2.0032 419.7975 420.0337 0.0353 -1.0000 -1.0000 3838808 1581107931.40 151.5137 60.0030 32.0000 2.0017 2.0026 419.8483 420.0831 0.0351 -1.0000 -1.0000 3838871 1581107931.50 151.5137 60.0030 32.0000 2.0008 2.0017 419.8187 420.0534 0.0351 -1.0000 -1.0000 3839324 1581107931.60 151.5137 60.0030 32.0000 2.0022 2.0031 419.6784 419.9137 0.0352 -1.0000 -1.0000 3839402 1581107931.70 151.5179 60.0030 32.0000 2.0023 2.0032 419.5812 419.8168 0.0352 -1.0000 -1.0000 3839465 1581107931.80 151.5251 60.0030 32.0000 2.0030 2.0039 419.6367 419.8715 0.0351 -1.0000 -1.0000 3839527 1581107931.90 151.5251 60.0030 32.0000 2.0024 2.0033 419.6197 419.8535 0.0350 -1.0000 -1.0000 3839606 1581107932.00 151.5251 60.0030 32.0000 2.0018 2.0027 419.7638 419.9991 0.0351 -1.0000 -1.0000 3839840 1581107932.10 151.5251 60.0030 32.0000 2.0015 2.0024 419.8304 420.0654 0.0351 -1.0000 -1.0000 3839902 1581107932.20 151.5251 60.0030 32.0000 2.0006 2.0015 419.8262 420.0618 0.0352 -1.0000 -1.0000 3839980 1581107932.30 151.5602 60.0030 32.0000 2.0006 2.0015 419.7572 419.9928 0.0352 -1.0000 -1.0000 3840043 1581107932.40 151.5602 60.0030 32.0000 2.0020 2.0029 419.6138 419.8500 0.0354 -1.0000 -1.0000 3840106 1581107932.50 151.5602 60.0030 32.0000 2.0017 2.0026 419.7438 419.9800 0.0353 -1.0000 -1.0000 3840340 1581107932.60 151.5602 60.0030 32.0000 2.0023 2.0033 419.8206 420.0562 0.0352 -1.0000 -1.0000 3840402 1581107932.70 151.5602 60.0030 32.0000 2.0015 2.0024 419.7655 420.0014 0.0353 -1.0000 -1.0000 3840480 1581107932.80 151.5480 60.0030 32.0000 2.0019 2.0028 419.6944 419.9304 0.0352 -1.0000 -1.0000 3840543 1581107932.90 151.5442 60.0030 32.0000 2.0019 2.0029 419.6071 419.8424 0.0352 -1.0000 -1.0000 3840605 1581107933.00 151.5442 60.0030 32.0000 2.0020 2.0030 419.6142 419.8499 0.0352 -1.0000 -1.0000 3840996 1581107933.10 151.5442 60.0030 32.0000 2.0013 2.0022 419.7193 419.9547 0.0352 -1.0000 -1.0000 3841058 1581107933.20 151.5442 60.0030 32.0000 2.0016 2.0025 419.8462 420.0811 0.0351 -1.0000 -1.0000 3841121 1581107933.30 151.5442 60.0030 32.0000 2.0022 2.0031 419.8577 420.0939 0.0354 -1.0000 -1.0000 3841199 1581107933.40 151.5139 60.0030 32.0000 2.0029 2.0039 419.8001 420.0366 0.0353 -1.0000 -1.0000 3841262 1581107933.50 151.5139 60.0030 32.0000 2.0026 2.0036 419.7324 419.9676 0.0352 -1.0000 -1.0000 3841324 1581107933.60 151.5139 60.0030 32.0000 2.0011 2.0020 419.8135 420.0492 0.0352 -1.0000 -1.0000 3841512 1581107933.70 151.5139 60.0030 32.0000 2.0016 2.0025 419.8849 420.1208 0.0353 -1.0000 -1.0000 3841590 1581107933.80 151.5139 60.0030 32.0000 2.0013 2.0023 419.7826 420.0186 0.0352 -1.0000 -1.0000 3841652 1581107933.90 151.5139 60.0030 32.0000 2.0024 2.0033 419.7177 419.9538 0.0354 -1.0000 -1.0000 3841715 1581107934.00 151.4903 60.0030 32.0000 2.0026 2.0036 419.6905 419.9246 0.0350 -1.0000 -1.0000 3841777 1581107934.10 151.4903 60.0030 32.0000 2.0021 2.0030 419.6287 419.8635 0.0351 -1.0000 -1.0000 3841980 1581107934.20 151.4903 60.0030 32.0000 2.0019 2.0028 419.7077 419.9420 0.0350 -1.0000 -1.0000 3842043 1581107934.30 151.4903 60.0030 32.0000 2.0011 2.0020 419.8345 420.0689 0.0351 -1.0000 -1.0000 3842106 1581107934.40 151.4903 60.0030 32.0000 2.0018 2.0027 419.7391 419.9746 0.0353 -1.0000 -1.0000 3842168 1581107934.50 151.4903 60.0030 32.0000 2.0016 2.0025 419.6608 419.8963 0.0352 -1.0000 -1.0000 3842246 1581107934.60 151.5376 60.0030 32.0000 2.0021 2.0031 419.7419 419.9756 0.0350 -1.0000 -1.0000 3842480 1581107934.70 151.5376 60.0030 32.0000 2.0021 2.0030 419.7714 420.0069 0.0352 -1.0000 -1.0000 3842543 1581107934.80 151.5376 60.0030 32.0000 2.0015 2.0025 419.8647 420.1004 0.0353 -1.0000 -1.0000 3842605 1581107934.90 151.5376 60.0030 32.0000 2.0017 2.0027 419.9610 420.1954 0.0351 -1.0000 -1.0000 3842668 1581107935.00 151.5376 60.0030 32.0000 2.0023 2.0033 419.7971 420.0327 0.0352 -1.0000 -1.0000 3842746 1581107935.10 151.5376 60.0030 32.0000 2.0023 2.0033 419.7201 419.9559 0.0353 -1.0000 -1.0000 3843043 1581107935.20 151.4314 60.0030 32.0000 2.0018 2.0027 419.6902 419.9252 0.0351 -1.0000 -1.0000 3843105 1581107935.30 151.4314 60.0030 32.0000 2.0013 2.0022 419.8616 420.0967 0.0352 -1.0000 -1.0000 3843183 1581107935.40 151.4314 60.0030 32.0000 2.0009 2.0018 419.8129 420.0484 0.0352 -1.0000 -1.0000 3843246 1581107935.50 151.4314 60.0030 32.0000 2.0027 2.0036 419.8070 420.0433 0.0353 -1.0000 -1.0000 3843308 1581107935.60 151.4314 60.0030 32.0000 2.0026 2.0035 419.7089 419.9440 0.0352 -1.0000 -1.0000 3843543 1581107935.70 151.4807 60.0030 32.0000 2.0021 2.0030 419.7521 419.9886 0.0354 -1.0000 -1.0000 3843605 1581107935.80 151.4873 60.0030 32.0000 2.0020 2.0029 419.8890 420.1255 0.0353 -1.0000 -1.0000 3843668 1581107935.90 151.4873 60.0030 32.0000 2.0020 2.0029 419.8899 420.1257 0.0352 -1.0000 -1.0000 3843746 1581107936.00 151.4873 60.0030 32.0000 2.0026 2.0036 419.7411 419.9764 0.0353 -1.0000 -1.0000 3843809 1581107936.10 151.4873 60.0030 32.0000 2.0024 2.0034 419.7111 419.9476 0.0353 -1.0000 -1.0000 3843871 1581107936.20 151.4873 60.0030 32.0000 2.0017 2.0026 419.8310 420.0651 0.0351 -1.0000 -1.0000 3843933 1581107936.30 151.4928 60.0030 32.0000 2.0019 2.0028 419.9517 420.1866 0.0350 -1.0000 -1.0000 3843996 1581107936.40 151.4928 60.0030 32.0000 2.0022 2.0031 419.8751 420.1116 0.0353 -1.0000 -1.0000 3844059 1581107936.50 151.4928 60.0030 32.0000 2.0023 2.0033 419.8651 420.1008 0.0352 -1.0000 -1.0000 3844137 1581107936.60 151.4928 60.0030 32.0000 2.0031 2.0040 419.6550 419.8912 0.0353 -1.0000 -1.0000 3844355 1581107936.70 151.4928 60.0030 32.0000 2.0026 2.0036 419.6957 419.9295 0.0350 -1.0000 -1.0000 3844433 1581107936.80 151.5617 60.0030 32.0000 2.0031 2.0040 419.7318 419.9668 0.0351 -1.0000 -1.0000 3844496 1581107936.90 151.5734 60.0030 32.0000 2.0019 2.0028 419.8472 420.0823 0.0352 -1.0000 -1.0000 3844558 1581107937.00 151.5734 60.0030 32.0000 2.0025 2.0034 419.7999 420.0358 0.0353 -1.0000 -1.0000 3844637 1581107937.10 151.5734 60.0030 32.0000 2.0026 2.0036 419.5693 419.8051 0.0353 -1.0000 -1.0000 3844855 1581107937.20 151.5734 60.0030 32.0000 2.0031 2.0041 419.6171 419.8524 0.0352 -1.0000 -1.0000 3844918 1581107937.30 151.5725 60.0030 32.0000 2.0024 2.0033 419.8136 420.0477 0.0350 -1.0000 -1.0000 3844996 1581107937.40 151.5671 60.0030 32.0000 2.0018 2.0027 419.9538 420.1887 0.0352 -1.0000 -1.0000 3845043 1581107937.50 151.5671 60.0030 32.0000 2.0014 2.0023 419.8469 420.0825 0.0352 -1.0000 -1.0000 3845121 1581107937.60 151.5671 60.0030 32.0000 2.0024 2.0033 419.6834 419.9197 0.0353 -1.0000 -1.0000 3845183 1581107937.70 151.5671 60.0030 32.0000 2.0022 2.0032 419.6875 419.9222 0.0351 -1.0000 -1.0000 3845371 1581107937.80 151.5671 60.0030 32.0000 2.0018 2.0027 419.7685 420.0042 0.0353 -1.0000 -1.0000 3845433 1581107937.90 151.5198 60.0030 32.0000 2.0009 2.0018 419.8940 420.1299 0.0353 -1.0000 -1.0000 3845496 1581107938.00 151.5198 60.0030 32.0000 2.0014 2.0024 419.8189 420.0559 0.0354 -1.0000 -1.0000 3845559 1581107938.10 151.5198 60.0030 32.0000 2.0027 2.0036 419.6820 419.9177 0.0352 -1.0000 -1.0000 3845621 1581107938.20 151.5198 60.0030 32.0000 2.0021 2.0030 419.6856 419.9210 0.0352 -1.0000 -1.0000 3845855 1581107938.30 151.5198 60.0030 32.0000 2.0020 2.0029 419.8528 420.0873 0.0351 -1.0000 -1.0000 3845918 1581107938.40 151.4541 60.0030 32.0000 2.0020 2.0029 419.8548 420.0904 0.0353 -1.0000 -1.0000 3845980 1581107938.50 151.3990 60.0030 32.0000 2.0025 2.0034 419.8600 420.0956 0.0352 -1.0000 -1.0000 3846059 1581107938.60 151.3990 60.0030 32.0000 2.0024 2.0033 419.6721 419.9066 0.0350 -1.0000 -1.0000 3846121 1581107938.70 151.3990 60.0030 32.0000 2.0020 2.0029 419.6351 419.8700 0.0352 -1.0000 -1.0000 3846621 1581107938.80 151.3990 60.0030 32.0000 2.0012 2.0022 419.7274 419.9628 0.0352 -1.0000 -1.0000 3846699 1581107938.90 151.3990 60.0030 32.0000 2.0017 2.0026 419.7874 420.0226 0.0352 -1.0000 -1.0000 3846762 1581107939.00 151.4669 60.0030 32.0000 2.0023 2.0032 419.8026 420.0385 0.0353 -1.0000 -1.0000 3846824 1581107939.10 151.4669 60.0030 32.0000 2.0027 2.0036 419.7241 419.9597 0.0352 -1.0000 -1.0000 3846887 1581107939.20 151.4669 60.0030 32.0000 2.0020 2.0029 419.7937 420.0294 0.0353 -1.0000 -1.0000 3847074 1581107939.30 151.4669 60.0030 32.0000 2.0018 2.0027 419.9209 420.1565 0.0352 -1.0000 -1.0000 3847152 1581107939.40 151.4669 60.0030 32.0000 2.0020 2.0029 419.9013 420.1368 0.0352 -1.0000 -1.0000 3847246 1581107939.50 151.4669 60.0030 32.0000 2.0023 2.0032 419.8552 420.0905 0.0352 -1.0000 -1.0000 3847308 1581107939.60 151.5360 60.0027 32.0000 2.0037 2.0047 419.7404 419.9759 0.0352 -1.0000 -1.0000 3847387 1581107939.70 151.5385 60.0027 32.0000 2.0026 2.0036 419.6992 419.9349 0.0353 -1.0000 -1.0000 3847512 1581107939.80 151.5385 60.0027 32.0000 2.0016 2.0026 419.8447 420.0796 0.0351 -1.0000 -1.0000 3847574 1581107939.90 151.5385 60.0027 32.0000 2.0026 2.0035 419.8674 420.1027 0.0352 -1.0000 -1.0000 3847652 1581107940.00 151.5385 60.0027 32.0000 2.0025 2.0034 419.8623 420.0977 0.0352 -1.0000 -1.0000 3847715 1581107940.10 151.5385 60.0027 32.0000 2.0033 2.0042 419.7679 420.0043 0.0353 -1.0000 -1.0000 3847777 1581107940.20 151.5340 60.0027 32.0000 2.0033 2.0043 419.6938 419.9294 0.0352 -1.0000 -1.0000 3848137 1581107940.30 151.5149 60.0027 32.0000 2.0028 2.0037 419.8088 420.0444 0.0352 -1.0000 -1.0000 3848199 1581107940.40 151.5149 60.0027 32.0000 2.0016 2.0026 419.8608 420.0959 0.0352 -1.0000 -1.0000 3848262 1581107940.50 151.5149 60.0027 32.0000 2.0015 2.0024 419.9028 420.1390 0.0353 -1.0000 -1.0000 3848324 1581107940.60 151.5149 60.0027 32.0000 2.0022 2.0031 419.8062 420.0414 0.0352 -1.0000 -1.0000 3848387 1581107940.70 151.5149 60.0027 32.0000 2.0026 2.0036 419.7173 419.9530 0.0353 -1.0000 -1.0000 3848512 1581107940.80 151.5288 60.0027 32.0000 2.0032 2.0041 419.6181 419.8538 0.0352 -1.0000 -1.0000 3848574 1581107940.90 151.5288 60.0027 32.0000 2.0026 2.0035 419.6674 419.9024 0.0351 -1.0000 -1.0000 3848637 1581107941.00 151.5288 60.0027 32.0000 2.0022 2.0031 419.7451 419.9805 0.0352 -1.0000 -1.0000 3848715 1581107941.10 151.5288 60.0027 32.0000 2.0010 2.0019 419.8908 420.1267 0.0353 -1.0000 -1.0000 3848762 1581107941.20 151.5288 60.0027 32.0000 2.0017 2.0026 419.9135 420.1490 0.0352 -1.0000 -1.0000 3848840 1581107941.30 151.5822 60.0027 32.0000 2.0014 2.0023 419.8474 420.0835 0.0352 -1.0000 -1.0000 3849090 1581107941.40 151.5980 60.0027 32.0000 2.0024 2.0034 419.7456 419.9803 0.0350 -1.0000 -1.0000 3849152 1581107941.50 151.5980 60.0027 32.0000 2.0019 2.0028 419.8491 420.0843 0.0352 -1.0000 -1.0000 3849230 1581107941.60 151.5980 60.0027 32.0000 2.0015 2.0024 419.9227 420.1585 0.0352 -1.0000 -1.0000 3849308 1581107941.70 151.5980 60.0027 32.0000 2.0023 2.0032 419.8177 420.0538 0.0353 -1.0000 -1.0000 3849371 1581107941.80 151.5980 60.0027 32.0000 2.0026 2.0035 419.6927 419.9282 0.0352 -1.0000 -1.0000 3849496 1581107941.90 151.5648 60.0027 32.0000 2.0024 2.0034 419.7037 419.9385 0.0351 -1.0000 -1.0000 3849574 1581107942.00 151.5648 60.0027 32.0000 2.0020 2.0029 419.6681 419.9041 0.0353 -1.0000 -1.0000 3849621 1581107942.10 151.5648 60.0027 32.0000 2.0025 2.0034 419.7803 420.0157 0.0352 -1.0000 -1.0000 3849699 1581107942.20 151.5648 60.0027 32.0000 2.0018 2.0027 419.8955 420.1319 0.0354 -1.0000 -1.0000 3849793 1581107942.30 151.5648 60.0027 32.0000 2.0018 2.0027 419.9148 420.1513 0.0353 -1.0000 -1.0000 3850090 1581107942.40 151.4298 60.0027 32.0000 2.0018 2.0027 419.7973 420.0333 0.0352 -1.0000 -1.0000 3850152 1581107942.50 151.4298 60.0027 32.0000 2.0021 2.0030 419.7800 420.0165 0.0354 -1.0000 -1.0000 3850293 1581107942.60 151.4298 60.0027 32.0000 2.0013 2.0022 419.8717 420.1081 0.0352 -1.0000 -1.0000 3850355 1581107942.70 151.4298 60.0027 32.0000 2.0016 2.0026 419.8616 420.0961 0.0351 -1.0000 -1.0000 3850433 1581107942.80 151.4298 60.0027 32.0000 2.0019 2.0028 419.7287 419.9642 0.0352 -1.0000 -1.0000 3850496 1581107942.90 151.4416 60.0027 32.0000 2.0025 2.0034 419.6782 419.9134 0.0351 -1.0000 -1.0000 3850543 1581107943.00 151.4584 60.0027 32.0000 2.0022 2.0031 419.8275 420.0635 0.0353 -1.0000 -1.0000 3850621 1581107943.10 151.4584 60.0027 32.0000 2.0015 2.0025 419.9204 420.1564 0.0352 -1.0000 -1.0000 3850683 1581107943.20 151.4584 60.0027 32.0000 2.0017 2.0026 419.8557 420.0910 0.0352 -1.0000 -1.0000 3850746 1581107943.30 151.4584 60.0027 32.0000 2.0014 2.0023 419.8119 420.0476 0.0352 -1.0000 -1.0000 3851105 1581107943.40 151.4584 60.0027 32.0000 2.0026 2.0036 419.7178 419.9526 0.0351 -1.0000 -1.0000 3851168 1581107943.50 151.5317 60.0027 32.0000 2.0027 2.0036 419.6624 419.8976 0.0352 -1.0000 -1.0000 3851230 1581107943.60 151.5317 60.0027 32.0000 2.0026 2.0035 419.8193 420.0555 0.0353 -1.0000 -1.0000 3851308 1581107943.70 151.5317 60.0027 32.0000 2.0017 2.0026 419.9014 420.1369 0.0352 -1.0000 -1.0000 3851371 1581107943.80 151.5317 60.0027 32.0000 2.0020 2.0030 419.7745 420.0094 0.0351 -1.0000 -1.0000 3851637 1581107943.90 151.5317 60.0027 32.0000 2.0019 2.0028 419.6736 419.9089 0.0352 -1.0000 -1.0000 3851715 1581107944.00 151.5317 60.0027 32.0000 2.0013 2.0022 419.7801 420.0157 0.0352 -1.0000 -1.0000 3851777 1581107944.10 151.5651 60.0027 32.0000 2.0016 2.0025 419.8514 420.0864 0.0351 -1.0000 -1.0000 3851840 1581107944.20 151.5651 60.0027 32.0000 2.0014 2.0024 420.0607 420.2969 0.0353 -1.0000 -1.0000 3851918 1581107944.30 151.5651 60.0027 32.0000 2.0024 2.0034 419.8981 420.1334 0.0352 -1.0000 -1.0000 3852402 1581107944.40 151.5651 60.0027 32.0000 2.0029 2.0038 419.7971 420.0322 0.0352 -1.0000 -1.0000 3852465 1581107944.50 151.5651 60.0027 32.0000 2.0030 2.0039 419.6455 419.8816 0.0353 -1.0000 -1.0000 3852543 1581107944.60 151.5644 60.0027 32.0000 2.0026 2.0035 419.6836 419.9193 0.0353 -1.0000 -1.0000 3852605 1581107944.70 151.5553 60.0022 32.0000 2.0020 2.0029 419.7652 420.0007 0.0352 -1.0000 -1.0000 3852668 1581107944.80 151.5553 60.0022 32.0000 2.0017 2.0027 419.7861 420.0213 0.0352 -1.0000 -1.0000 3852855 1581107944.90 151.5553 60.0022 32.0000 2.0023 2.0032 419.6950 419.9305 0.0353 -1.0000 -1.0000 3852918 1581107945.00 151.5553 60.0022 32.0000 2.0025 2.0034 419.6441 419.8797 0.0352 -1.0000 -1.0000 3852980 1581107945.10 151.5553 60.0022 32.0000 2.0020 2.0030 419.8102 420.0455 0.0352 -1.0000 -1.0000 3853043 1581107945.20 151.5824 60.0022 32.0000 2.0011 2.0020 419.9401 420.1761 0.0353 -1.0000 -1.0000 3853121 1581107945.30 151.5824 60.0022 32.0000 2.0010 2.0019 419.9227 420.1585 0.0352 -1.0000 -1.0000 3853355 1581107945.40 151.5824 60.0022 32.0000 2.0018 2.0027 419.8455 420.0815 0.0352 -1.0000 -1.0000 3853418 1581107945.50 151.5824 60.0022 32.0000 2.0023 2.0033 419.7030 419.9384 0.0352 -1.0000 -1.0000 3853480 1581107945.60 151.5824 60.0022 32.0000 2.0023 2.0033 419.6356 419.8714 0.0353 -1.0000 -1.0000 3853543 1581107945.70 151.5644 60.0022 32.0000 2.0017 2.0026 419.7335 419.9694 0.0353 -1.0000 -1.0000 3853621 1581107945.80 151.4858 60.0022 32.0000 2.0011 2.0020 419.8411 420.0764 0.0351 -1.0000 -1.0000 3853683 1581107945.90 151.4858 60.0022 32.0000 2.0014 2.0023 419.8395 420.0753 0.0353 -1.0000 -1.0000 3853871 1581107946.00 151.4858 60.0022 32.0000 2.0025 2.0034 419.7096 419.9451 0.0351 -1.0000 -1.0000 3853933 1581107946.10 151.4858 60.0022 32.0000 2.0022 2.0031 419.6458 419.8817 0.0354 -1.0000 -1.0000 3853996 1581107946.20 151.4858 60.0022 32.0000 2.0020 2.0029 419.6985 419.9354 0.0353 -1.0000 -1.0000 3854058 1581107946.30 151.5011 60.0022 32.0000 2.0012 2.0021 419.8402 420.0750 0.0351 -1.0000 -1.0000 3854137 1581107946.40 151.5011 60.0022 32.0000 2.0013 2.0022 419.8799 420.1156 0.0352 -1.0000 -1.0000 3854355 1581107946.50 151.5011 60.0022 32.0000 2.0012 2.0022 419.8316 420.0672 0.0352 -1.0000 -1.0000 3854433 1581107946.60 151.5011 60.0022 32.0000 2.0021 2.0030 419.7826 420.0185 0.0352 -1.0000 -1.0000 3854496 1581107946.70 151.5011 60.0022 32.0000 2.0029 2.0038 419.6190 419.8546 0.0352 -1.0000 -1.0000 3854558 1581107946.80 151.4724 60.0022 32.0000 2.0018 2.0027 419.7015 419.9365 0.0352 -1.0000 -1.0000 3854621 1581107946.90 151.4601 60.0022 32.0000 2.0021 2.0030 419.7564 419.9926 0.0353 -1.0000 -1.0000 3855012 1581107947.00 151.4601 60.0022 32.0000 2.0017 2.0026 419.8283 420.0642 0.0353 -1.0000 -1.0000 3855090 1581107947.10 151.4601 60.0022 32.0000 2.0025 2.0034 419.6584 419.8939 0.0353 -1.0000 -1.0000 3855152 1581107947.20 151.4601 60.0022 32.0000 2.0029 2.0038 419.5712 419.8171 0.0377 -1.0000 -1.0000 3855215 1581107947.30 151.4601 60.0022 32.0000 2.0017 2.0027 419.7154 419.9859 0.0413 -1.0000 -1.0000 3855293 1581107947.40 151.4434 60.0022 32.0000 2.0017 2.0028 419.9065 420.1756 0.0397 -1.0000 -1.0000 3855590 1581107947.50 151.4434 60.0022 32.0000 2.0013 2.0023 419.8291 420.0818 0.0374 -1.0000 -1.0000 3855668 1581107947.60 151.4434 60.0022 32.0000 2.0020 2.0030 419.6580 419.9014 0.0363 -1.0000 -1.0000 3855730 1581107947.70 151.4434 60.0022 32.0000 2.0022 2.0032 419.6213 419.8608 0.0358 -1.0000 -1.0000 3855793 1581107947.80 151.4434 60.0022 32.0000 2.0018 2.0027 419.6808 419.9193 0.0356 -1.0000 -1.0000 3855856 1581107947.90 151.4434 60.0022 32.0000 2.0015 2.0025 419.7812 420.0188 0.0355 -1.0000 -1.0000 3856058 1581107948.00 151.4434 60.0022 32.0000 2.0015 2.0024 419.8614 420.0991 0.0355 -1.0000 -1.0000 3856121 1581107948.10 151.4434 60.0022 32.0000 2.0015 2.0025 419.8315 420.0687 0.0354 -1.0000 -1.0000 3856183 1581107948.20 151.4490 60.0022 32.0000 2.0021 2.0030 419.6826 419.9187 0.0353 -1.0000 -1.0000 3856262 1581107948.30 151.4983 60.0022 32.0000 2.0020 2.0029 419.7692 420.0055 0.0353 -1.0000 -1.0000 3856324 1581107948.40 151.4983 60.0022 32.0000 2.0012 2.0021 419.8413 420.0773 0.0353 -1.0000 -1.0000 3856512 1581107948.50 151.5438 60.0022 32.0000 2.0016 2.0026 419.9366 420.1725 0.0352 -1.0000 -1.0000 3856590 1581107948.60 151.5593 60.0022 32.0000 2.0016 2.0025 419.9219 420.1574 0.0352 -1.0000 -1.0000 3856652 1581107948.70 151.5593 60.0022 32.0000 2.0024 2.0033 419.7202 419.9563 0.0354 -1.0000 -1.0000 3856715 1581107948.80 151.5593 60.0022 32.0000 2.0029 2.0038 419.6740 419.9191 0.0371 -1.0000 -1.0000 3856777 1581107948.90 151.5593 60.0022 32.0000 2.0019 2.0029 419.6819 419.9624 0.0422 -1.0000 -1.0000 3856855 1581107949.00 151.5593 60.0022 32.0000 2.0013 2.0024 419.6802 419.9610 0.0413 -1.0000 -1.0000 3856918 1581107949.10 151.5018 60.0022 32.0000 2.0016 2.0026 419.8260 420.0864 0.0384 -1.0000 -1.0000 3856980 1581107949.20 151.5018 60.0022 32.0000 2.0010 2.0020 419.8558 420.1038 0.0369 -1.0000 -1.0000 3857043 1581107949.30 151.5018 60.0022 32.0000 2.0020 2.0029 419.6474 419.8903 0.0361 -1.0000 -1.0000 3857121 1581107949.40 151.5018 60.0022 32.0000 2.0017 2.0027 419.6786 419.9183 0.0358 -1.0000 -1.0000 3857199 1581107949.50 151.5018 60.0022 32.0000 2.0018 2.0028 419.6796 419.9177 0.0356 -1.0000 -1.0000 3857371 1581107949.60 151.4666 60.0021 32.0000 2.0011 2.0020 419.8825 420.1202 0.0355 -1.0000 -1.0000 3857433 1581107949.70 151.4666 60.0021 32.0000 2.0019 2.0029 419.8395 420.0770 0.0355 -1.0000 -1.0000 3857496 1581107949.80 151.4666 60.0021 32.0000 2.0021 2.0030 419.8643 420.1008 0.0353 -1.0000 -1.0000 3857558 1581107949.90 151.4666 60.0021 32.0000 2.0015 2.0025 419.7116 419.9477 0.0353 -1.0000 -1.0000 3857637 1581107950.00 151.4666 60.0021 32.0000 2.0021 2.0030 419.5729 419.8079 0.0352 -1.0000 -1.0000 3857902 1581107950.10 151.4666 60.0021 32.0000 2.0024 2.0034 419.7192 419.9545 0.0351 -1.0000 -1.0000 3857965 1581107950.20 151.4515 60.0021 32.0000 2.0013 2.0022 419.8449 420.0801 0.0352 -1.0000 -1.0000 3858027 1581107950.30 151.4515 60.0021 32.0000 2.0008 2.0017 419.8593 420.0970 0.0355 -1.0000 -1.0000 3858090 1581107950.40 151.4515 60.0021 32.0000 2.0024 2.0034 419.6913 419.9272 0.0352 -1.0000 -1.0000 3858152 1581107950.50 151.4515 60.0021 32.0000 2.0025 2.0035 419.6233 419.8591 0.0353 -1.0000 -1.0000 3858371 1581107950.60 151.4515 60.0021 32.0000 2.0018 2.0028 419.6913 419.9265 0.0352 -1.0000 -1.0000 3858433 1581107950.70 151.4515 60.0021 32.0000 2.0011 2.0020 419.8217 420.0570 0.0352 -1.0000 -1.0000 3858496 1581107950.80 151.4310 60.0021 32.0000 2.0013 2.0022 419.8353 420.0708 0.0352 -1.0000 -1.0000 3858558 1581107950.90 151.4310 60.0021 32.0000 2.0019 2.0028 419.7736 420.0090 0.0352 -1.0000 -1.0000 3858621 1581107951.00 151.4310 60.0021 32.0000 2.0020 2.0030 419.6991 419.9345 0.0352 -1.0000 -1.0000 3858871 1581107951.10 151.4310 60.0021 32.0000 2.0019 2.0028 419.6342 419.8696 0.0352 -1.0000 -1.0000 3858933 1581107951.20 151.4310 60.0021 32.0000 2.0020 2.0030 419.6867 419.9226 0.0352 -1.0000 -1.0000 3858996 1581107951.30 151.4305 60.0021 32.0000 2.0014 2.0024 419.8704 420.1060 0.0352 -1.0000 -1.0000 3859074 1581107951.40 151.4294 60.0021 32.0000 2.0018 2.0027 419.8971 420.1328 0.0352 -1.0000 -1.0000 3859137 1581107951.50 151.4294 60.0021 32.0000 2.0022 2.0031 419.6844 419.9195 0.0352 -1.0000 -1.0000 3859965 1581107951.60 151.4294 60.0021 32.0000 2.0025 2.0035 419.6062 419.8424 0.0353 -1.0000 -1.0000 3900043 1581107951.70 151.4294 60.0021 32.0000 2.0025 2.0034 419.6623 419.8984 0.0353 -1.0000 -1.0000 3900105 1581107951.80 151.4318 60.0021 32.0000 2.0021 2.0030 419.8521 420.0877 0.0352 -1.0000 -1.0000 3900168 1581107951.90 151.5751 60.0021 32.0000 2.0022 2.0031 419.8254 420.0608 0.0352 -1.0000 -1.0000 3900246 1581107952.00 151.5751 60.0021 32.0000 2.0018 2.0027 419.6418 419.8774 0.0352 -1.0000 -1.0000 3900308 1581107952.10 151.5751 60.0021 32.0000 2.0024 2.0033 419.5940 419.8294 0.0352 -1.0000 -1.0000 3900371 1581107952.20 151.5751 60.0021 32.0000 2.0022 2.0031 419.6414 419.8770 0.0353 -1.0000 -1.0000 3900449 1581107952.30 151.5751 60.0021 32.0000 2.0014 2.0023 419.8157 420.0506 0.0351 -1.0000 -1.0000 3900512 1581107952.40 151.5972 60.0021 32.0000 2.0017 2.0027 419.8842 420.1203 0.0353 -1.0000 -1.0000 3900574 1581107952.50 151.6011 60.0021 32.0000 2.0016 2.0025 419.8033 420.0384 0.0351 -1.0000 -1.0000 3900637 1581107952.60 151.6011 60.0021 32.0000 2.0017 2.0027 419.6850 419.9208 0.0353 -1.0000 -1.0000 3900699 1581107952.70 151.6011 60.0021 32.0000 2.0017 2.0026 419.6282 419.8629 0.0351 -1.0000 -1.0000 3900777 1581107952.80 151.6011 60.0021 32.0000 2.0013 2.0022 419.8107 420.0459 0.0352 -1.0000 -1.0000 3900840 1581107952.90 151.6011 60.0021 32.0000 2.0014 2.0024 419.9534 420.1891 0.0352 -1.0000 -1.0000 3900902 1581107953.00 151.4187 60.0021 32.0000 2.0015 2.0025 419.8345 420.0693 0.0351 -1.0000 -1.0000 3900980 1581107953.10 151.4187 60.0021 32.0000 2.0021 2.0031 419.7724 420.0086 0.0354 -1.0000 -1.0000 3901105 1581107953.20 151.4187 60.0021 32.0000 2.0020 2.0029 419.6177 419.8542 0.0353 -1.0000 -1.0000 3901168 1581107953.30 151.4187 60.0021 32.0000 2.0026 2.0035 419.7168 419.9520 0.0352 -1.0000 -1.0000 3901230 1581107953.40 151.4187 60.0021 32.0000 2.0014 2.0023 419.8277 420.0625 0.0351 -1.0000 -1.0000 3901293 1581107953.50 151.4187 60.0021 32.0000 2.0016 2.0025 419.8557 420.0917 0.0353 -1.0000 -1.0000 3901355 1581107953.60 151.4187 60.0021 32.0000 2.0015 2.0024 419.8852 420.1210 0.0352 -1.0000 -1.0000 3901605 1581107953.70 151.4187 60.0021 32.0000 2.0020 2.0029 419.7330 419.9680 0.0351 -1.0000 -1.0000 3901668 1581107953.80 151.4187 60.0021 32.0000 2.0020 2.0029 419.7794 420.0153 0.0353 -1.0000 -1.0000 3901730 1581107953.90 151.4187 60.0021 32.0000 2.0016 2.0025 419.8381 420.0738 0.0352 -1.0000 -1.0000 3901808 1581107954.00 151.4187 60.0021 32.0000 2.0012 2.0021 419.8983 420.1339 0.0352 -1.0000 -1.0000 3901871 1581107954.10 151.4603 60.0021 32.0000 2.0021 2.0030 419.8301 420.0659 0.0352 -1.0000 -1.0000 3901933 1581107954.20 151.4686 60.0021 32.0000 2.0031 2.0040 419.6472 419.8818 0.0351 -1.0000 -1.0000 3901996 1581107954.30 151.4686 60.0021 32.0000 2.0036 2.0045 419.6723 419.9077 0.0352 -1.0000 -1.0000 3902058 1581107954.40 151.4686 60.0021 32.0000 2.0017 2.0026 419.7624 419.9971 0.0351 -1.0000 -1.0000 3902121 1581107954.50 151.4686 60.0021 32.0000 2.0015 2.0025 419.8646 420.0997 0.0351 -1.0000 -1.0000 3902199 1581107954.60 151.4758 60.0023 32.0000 2.0015 2.0025 419.9027 420.1381 0.0352 -1.0000 -1.0000 3902371 1581107954.70 151.4911 60.0027 32.0000 2.0022 2.0031 419.9106 420.1462 0.0352 -1.0000 -1.0000 3902449 1581107954.80 151.4911 60.0027 32.0000 2.0026 2.0035 419.8429 420.0781 0.0351 -1.0000 -1.0000 3902512 1581107954.90 151.4911 60.0027 32.0000 2.0014 2.0023 419.8638 420.0989 0.0352 -1.0000 -1.0000 3902574 1581107955.00 151.4911 60.0027 32.0000 2.0015 2.0024 419.8015 420.0362 0.0351 -1.0000 -1.0000 3902652 1581107955.10 151.4911 60.0027 32.0000 2.0024 2.0033 419.7838 420.0195 0.0352 -1.0000 -1.0000 3903121 1581107955.20 151.5774 60.0027 32.0000 2.0027 2.0037 419.7173 419.9527 0.0352 -1.0000 -1.0000 3903183 1581107955.30 151.5774 60.0027 32.0000 2.0029 2.0038 419.6156 419.8507 0.0352 -1.0000 -1.0000 3903246 1581107955.40 151.5774 60.0027 32.0000 2.0016 2.0025 419.8117 420.0473 0.0352 -1.0000 -1.0000 3903308 1581107955.50 151.5774 60.0027 32.0000 2.0012 2.0022 420.0009 420.2362 0.0351 -1.0000 -1.0000 3903371 1581107955.60 151.5774 60.0027 32.0000 2.0023 2.0032 419.8180 420.0527 0.0351 -1.0000 -1.0000 3903449 1581107955.70 151.5595 60.0027 32.0000 2.0023 2.0032 419.6479 419.8828 0.0351 -1.0000 -1.0000 3903512 1581107955.80 151.5465 60.0027 32.0000 2.0027 2.0037 419.6945 419.9297 0.0352 -1.0000 -1.0000 3903574 1581107955.90 151.5465 60.0027 32.0000 2.0012 2.0022 419.7838 420.0188 0.0352 -1.0000 -1.0000 3903652 1581107956.00 151.5465 60.0027 32.0000 2.0011 2.0020 419.9017 420.1376 0.0352 -1.0000 -1.0000 3903715 1581107956.10 151.5465 60.0027 32.0000 2.0016 2.0025 419.8086 420.0448 0.0354 -1.0000 -1.0000 3904137 1581107956.20 151.5465 60.0027 32.0000 2.0021 2.0030 419.7100 419.9502 0.0371 -1.0000 -1.0000 3904199 1581107956.30 151.5465 60.0027 32.0000 2.0009 2.0020 419.6588 419.9475 0.0445 -1.0000 -1.0000 3904262 1581107956.40 151.5465 60.0027 32.0000 2.0018 2.0030 419.7531 420.0615 0.0455 -1.0000 -1.0000 3904324 1581107956.50 151.5041 60.0027 32.0000 2.0017 2.0028 419.7788 420.0558 0.0406 -1.0000 -1.0000 3904402 1581107956.60 151.4971 60.0027 32.0000 2.0004 2.0015 419.8944 420.1508 0.0379 -1.0000 -1.0000 3904465 1581107956.70 151.4971 60.0027 32.0000 2.0023 2.0033 419.7202 419.9673 0.0367 -1.0000 -1.0000 3904527 1581107956.80 151.4971 60.0027 32.0000 2.0023 2.0032 419.6376 419.8806 0.0362 -1.0000 -1.0000 3904605 1581107956.90 151.4375 60.0027 32.0000 2.0023 2.0033 419.6573 419.8975 0.0359 -1.0000 -1.0000 3904668 1581107957.00 151.4375 60.0027 32.0000 2.0018 2.0027 419.8573 420.0970 0.0358 -1.0000 -1.0000 3904730 1581107957.10 151.4375 60.0027 32.0000 2.0020 2.0029 419.8210 420.0594 0.0356 -1.0000 -1.0000 3904855 1581107957.20 151.4375 60.0027 32.0000 2.0022 2.0032 419.6511 419.8892 0.0357 -1.0000 -1.0000 3904918 1581107957.30 151.4375 60.0027 32.0000 2.0022 2.0031 419.6529 419.8902 0.0353 -1.0000 -1.0000 3904996 1581107957.40 151.4660 60.0027 32.0000 2.0024 2.0033 419.7216 419.9595 0.0356 -1.0000 -1.0000 3905058 1581107957.50 151.4660 60.0027 32.0000 2.0012 2.0021 419.8584 420.0962 0.0355 -1.0000 -1.0000 3905121 1581107957.60 151.4660 60.0027 32.0000 2.0017 2.0026 419.9432 420.1810 0.0356 -1.0000 -1.0000 3905356 1581107957.70 151.4660 60.0027 32.0000 2.0013 2.0023 419.9040 420.1461 0.0366 -1.0000 -1.0000 3905418 1581107957.80 151.4660 60.0027 32.0000 2.0030 2.0040 419.8600 420.1097 0.0373 -1.0000 -1.0000 3905481 1581107957.90 151.4758 60.0027 32.0000 2.0033 2.0043 419.6834 419.9310 0.0369 -1.0000 -1.0000 3905558 1581107958.00 151.4917 60.0027 32.0000 2.0023 2.0033 419.7030 419.9446 0.0360 -1.0000 -1.0000 3905637 1581107958.10 151.4917 60.0027 32.0000 2.0020 2.0029 419.8158 420.0548 0.0356 -1.0000 -1.0000 3905699 1581107958.20 151.4917 60.0027 32.0000 2.0018 2.0027 419.8042 420.0422 0.0356 -1.0000 -1.0000 3905887 1581107958.30 151.4917 60.0027 32.0000 2.0025 2.0035 419.7309 419.9683 0.0355 -1.0000 -1.0000 3905949 1581107958.40 151.4917 60.0027 32.0000 2.0024 2.0034 419.6659 419.9031 0.0354 -1.0000 -1.0000 3905996 1581107958.50 151.5596 60.0027 32.0000 2.0022 2.0031 419.8218 420.0589 0.0355 -1.0000 -1.0000 3906074 1581107958.60 151.5596 60.0027 32.0000 2.0022 2.0031 419.7831 420.0197 0.0353 -1.0000 -1.0000 3906137 1581107958.70 151.5596 60.0027 32.0000 2.0026 2.0036 419.8328 420.0690 0.0353 -1.0000 -1.0000 3906949 1581107958.80 151.5596 60.0027 32.0000 2.0018 2.0028 419.7758 420.0128 0.0355 -1.0000 -1.0000 3907012 1581107958.90 151.5596 60.0027 32.0000 2.0040 2.0049 419.7014 419.9383 0.0354 -1.0000 -1.0000 3907074 1581107959.00 151.5416 60.0027 32.0000 2.0027 2.0036 419.6633 419.9003 0.0354 -1.0000 -1.0000 3907137 1581107959.10 151.5416 60.0027 32.0000 2.0022 2.0031 419.7622 419.9982 0.0352 -1.0000 -1.0000 3907199 1581107959.20 151.5416 60.0027 32.0000 2.0018 2.0027 419.8656 420.1013 0.0353 -1.0000 -1.0000 3907262 1581107959.30 151.5416 60.0027 32.0000 2.0012 2.0022 419.7351 419.9711 0.0352 -1.0000 -1.0000 3907340 1581107959.40 151.5416 60.0027 32.0000 2.0025 2.0034 419.6851 419.9216 0.0354 -1.0000 -1.0000 3907402 1581107959.50 151.5416 60.0027 32.0000 2.0022 2.0031 419.6846 419.9211 0.0354 -1.0000 -1.0000 3907465 1581107959.60 151.5416 60.0027 32.0000 2.0018 2.0027 419.7693 420.0053 0.0352 -1.0000 -1.0000 3907543 1581107959.70 151.5416 60.0027 32.0000 2.0011 2.0020 419.8307 420.0665 0.0353 -1.0000 -1.0000 3907606 1581107959.80 151.5416 60.0027 32.0000 2.0015 2.0024 419.8538 420.0896 0.0352 -1.0000 -1.0000 3907668 1581107959.90 151.5416 60.0027 32.0000 2.0019 2.0029 419.7619 419.9975 0.0352 -1.0000 -1.0000 3907746 1581107960.00 151.5416 60.0027 32.0000 2.0023 2.0032 419.5883 419.8241 0.0353 -1.0000 -1.0000 3907808 1581107960.10 151.4449 60.0022 32.0000 2.0019 2.0028 419.5875 419.8235 0.0353 -1.0000 -1.0000 3907871 1581107960.20 151.4298 60.0022 32.0000 2.0011 2.0021 419.7651 420.0006 0.0352 -1.0000 -1.0000 3908074 1581107960.30 151.4298 60.0022 32.0000 2.0012 2.0021 419.8001 420.0361 0.0353 -1.0000 -1.0000 3908137 1581107960.40 151.4298 60.0022 32.0000 2.0012 2.0022 419.7425 419.9782 0.0352 -1.0000 -1.0000 3908199 1581107960.50 151.4298 60.0022 32.0000 2.0024 2.0033 419.5968 419.8321 0.0352 -1.0000 -1.0000 3908277 1581107960.60 151.4305 60.0022 32.0000 2.0022 2.0032 419.7137 419.9495 0.0352 -1.0000 -1.0000 3908340 1581107960.70 151.4433 60.0022 32.0000 2.0015 2.0024 419.8429 420.0783 0.0353 -1.0000 -1.0000 3908527 1581107960.80 151.4433 60.0022 32.0000 2.0023 2.0032 419.8604 420.0968 0.0353 -1.0000 -1.0000 3908590 1581107960.90 151.4433 60.0022 32.0000 2.0021 2.0030 419.6954 419.9320 0.0354 -1.0000 -1.0000 3908652 1581107961.00 151.4433 60.0022 32.0000 2.0019 2.0028 419.7263 419.9628 0.0353 -1.0000 -1.0000 3908730 1581107961.10 151.4433 60.0022 32.0000 2.0028 2.0037 419.6523 419.8891 0.0354 -1.0000 -1.0000 3908793 1581107961.20 151.4669 60.0022 32.0000 2.0022 2.0032 419.7376 419.9728 0.0352 -1.0000 -1.0000 3909027 1581107961.30 151.4675 60.0022 32.0000 2.0017 2.0027 419.8889 420.1255 0.0353 -1.0000 -1.0000 3909105 1581107961.40 151.4675 60.0022 32.0000 2.0018 2.0027 419.9106 420.1469 0.0354 -1.0000 -1.0000 3909168 1581107961.50 151.4675 60.0022 32.0000 2.0020 2.0030 419.7830 420.0196 0.0353 -1.0000 -1.0000 3909230 1581107961.60 151.4675 60.0022 32.0000 2.0027 2.0036 419.7232 419.9591 0.0352 -1.0000 -1.0000 3909308 1581107961.70 151.4762 60.0022 32.0000 2.0019 2.0028 419.8462 420.0819 0.0352 -1.0000 -1.0000 3909371 1581107961.80 151.5040 60.0022 32.0000 2.0018 2.0027 419.9189 420.1546 0.0352 -1.0000 -1.0000 3909496 1581107961.90 151.5040 60.0022 32.0000 2.0021 2.0030 419.9318 420.1679 0.0352 -1.0000 -1.0000 3909558 1581107962.00 151.5040 60.0022 32.0000 2.0022 2.0031 419.7062 419.9422 0.0353 -1.0000 -1.0000 3909621 1581107962.10 151.5040 60.0022 32.0000 2.0024 2.0033 419.7615 419.9967 0.0352 -1.0000 -1.0000 3909683 1581107962.20 151.5040 60.0022 32.0000 2.0018 2.0028 419.8682 420.1047 0.0353 -1.0000 -1.0000 3909762 1581107962.30 151.5557 60.0022 32.0000 2.0017 2.0026 419.9038 420.1393 0.0351 -1.0000 -1.0000 3910246 1581107962.40 151.5557 60.0022 32.0000 2.0020 2.0029 419.8663 420.1020 0.0352 -1.0000 -1.0000 3910308 1581107962.50 151.5557 60.0022 32.0000 2.0028 2.0037 419.7089 419.9440 0.0352 -1.0000 -1.0000 3910387 1581107962.60 151.5557 60.0022 32.0000 2.0028 2.0037 419.6294 419.8653 0.0353 -1.0000 -1.0000 3910449 1581107962.70 151.5557 60.0022 32.0000 2.0020 2.0029 419.8280 420.0640 0.0353 -1.0000 -1.0000 3910512 1581107962.80 151.5595 60.0022 32.0000 2.0015 2.0025 419.8952 420.1329 0.0355 -1.0000 -1.0000 3910808 1581107962.90 151.5607 60.0022 32.0000 2.0009 2.0019 419.7980 420.0341 0.0353 -1.0000 -1.0000 3910871 1581107963.00 151.5607 60.0022 32.0000 2.0022 2.0031 419.6451 419.8811 0.0352 -1.0000 -1.0000 3910949 1581107963.10 151.5607 60.0022 32.0000 2.0024 2.0033 419.6231 419.8578 0.0351 -1.0000 -1.0000 3911012 1581107963.20 151.5607 60.0022 32.0000 2.0016 2.0025 419.6924 419.9282 0.0353 -1.0000 -1.0000 3911074 1581107963.30 151.5607 60.0022 32.0000 2.0016 2.0026 419.7658 419.9997 0.0350 -1.0000 -1.0000 3911262 1581107963.40 151.5607 60.0022 32.0000 2.0014 2.0023 419.8058 420.0410 0.0352 -1.0000 -1.0000 3911324 1581107963.50 151.5607 60.0022 32.0000 2.0017 2.0026 419.7863 420.0221 0.0353 -1.0000 -1.0000 3911387 1581107963.60 151.4800 60.0022 32.0000 2.0022 2.0031 419.6119 419.8465 0.0352 -1.0000 -1.0000 3911465 1581107963.70 151.4800 60.0022 32.0000 2.0026 2.0036 419.5842 419.8207 0.0353 -1.0000 -1.0000 3911527 1581107963.80 151.4800 60.0022 32.0000 2.0017 2.0027 419.7715 420.0072 0.0353 -1.0000 -1.0000 3911808 1581107963.90 151.5035 60.0022 32.0000 2.0010 2.0019 419.8228 420.0584 0.0352 -1.0000 -1.0000 3911887 1581107964.00 151.5035 60.0022 32.0000 2.0025 2.0034 419.8098 420.0453 0.0352 -1.0000 -1.0000 3911949 1581107964.10 151.5035 60.0022 32.0000 2.0023 2.0032 419.6747 419.9099 0.0351 -1.0000 -1.0000 3912012 1581107964.20 151.5035 60.0022 32.0000 2.0022 2.0031 419.6243 419.8593 0.0352 -1.0000 -1.0000 3912074 1581107964.30 151.5035 60.0022 32.0000 2.0021 2.0030 419.6923 419.9291 0.0353 -1.0000 -1.0000 3912137 1581107964.40 151.5035 60.0022 32.0000 2.0015 2.0024 419.8378 420.0738 0.0353 -1.0000 -1.0000 3912215 1581107964.50 151.4516 60.0022 32.0000 2.0011 2.0020 419.8890 420.1242 0.0352 -1.0000 -1.0000 3912277 1581107964.60 151.4516 60.0022 32.0000 2.0018 2.0028 419.8546 420.0906 0.0353 -1.0000 -1.0000 3912340 1581107964.70 151.4516 60.0022 32.0000 2.0026 2.0035 419.6941 419.9296 0.0352 -1.0000 -1.0000 3912418 1581107964.80 151.4516 60.0022 32.0000 2.0029 2.0038 419.6231 419.8593 0.0353 -1.0000 -1.0000 3912496 1581107964.90 151.4516 60.0022 32.0000 2.0026 2.0036 419.8030 420.0384 0.0352 -1.0000 -1.0000 3912558 1581107965.00 151.4699 60.0028 32.0000 2.0015 2.0024 419.8965 420.1311 0.0350 -1.0000 -1.0000 3912637 1581107965.10 151.4699 60.0028 32.0000 2.0026 2.0035 419.8266 420.0621 0.0352 -1.0000 -1.0000 3912699 1581107965.20 151.4699 60.0028 32.0000 2.0022 2.0031 419.7145 419.9499 0.0351 -1.0000 -1.0000 3912762 1581107965.30 151.4699 60.0028 32.0000 2.0017 2.0026 419.8127 420.0484 0.0352 -1.0000 -1.0000 3912840 1581107965.40 151.4699 60.0028 32.0000 2.0015 2.0024 419.9253 420.1618 0.0353 -1.0000 -1.0000 3913012 1581107965.50 151.4763 60.0028 32.0000 2.0015 2.0024 419.9157 420.1518 0.0353 -1.0000 -1.0000 3913074 1581107965.60 151.4814 60.0028 32.0000 2.0020 2.0029 419.7683 420.0040 0.0352 -1.0000 -1.0000 3913152 1581107965.70 151.4814 60.0028 32.0000 2.0023 2.0033 419.7307 419.9671 0.0353 -1.0000 -1.0000 3913215 1581107965.80 151.4814 60.0028 32.0000 2.0019 2.0028 419.7197 419.9542 0.0351 -1.0000 -1.0000 3913277 1581107965.90 151.4814 60.0028 32.0000 2.0013 2.0023 419.8081 420.0439 0.0353 -1.0000 -1.0000 3913637 1581107966.00 151.4814 60.0028 32.0000 2.0011 2.0020 419.9009 420.1346 0.0350 -1.0000 -1.0000 3913699 1581107966.10 151.5120 60.0028 32.0000 2.0026 2.0036 419.6960 419.9316 0.0352 -1.0000 -1.0000 3913762 1581107966.20 151.5120 60.0028 32.0000 2.0025 2.0034 419.6178 419.8527 0.0351 -1.0000 -1.0000 3913840 1581107966.30 151.5120 60.0028 32.0000 2.0020 2.0029 419.6907 419.9253 0.0351 -1.0000 -1.0000 3913902 1581107966.40 151.5120 60.0028 32.0000 2.0012 2.0021 419.8141 420.0491 0.0352 -1.0000 -1.0000 3914246 1581107966.50 151.5120 60.0028 32.0000 2.0013 2.0022 419.8911 420.1267 0.0352 -1.0000 -1.0000 3914308 1581107966.60 151.5378 60.0028 32.0000 2.0011 2.0020 419.8393 420.0757 0.0352 -1.0000 -1.0000 3914371 1581107966.70 151.5378 60.0028 32.0000 2.0026 2.0035 419.7846 420.0182 0.0350 -1.0000 -1.0000 3914465 1581107966.80 151.5378 60.0028 32.0000 2.0027 2.0036 419.6795 419.9143 0.0352 -1.0000 -1.0000 3914527 1581107966.90 151.5378 60.0028 32.0000 2.0021 2.0030 419.6488 419.8843 0.0351 -1.0000 -1.0000 3914652 1581107967.00 151.5378 60.0028 32.0000 2.0021 2.0030 419.7201 419.9547 0.0351 -1.0000 -1.0000 3914715 1581107967.10 151.5378 60.0028 32.0000 2.0017 2.0026 419.7904 420.0261 0.0352 -1.0000 -1.0000 3914777 1581107967.20 151.5382 60.0028 32.0000 2.0022 2.0031 419.8335 420.0688 0.0352 -1.0000 -1.0000 3914840 1581107967.30 151.5435 60.0028 32.0000 2.0024 2.0033 419.6965 419.9321 0.0352 -1.0000 -1.0000 3914918 1581107967.40 151.5435 60.0028 32.0000 2.0023 2.0032 419.6352 419.8699 0.0351 -1.0000 -1.0000 3915152 1581107967.50 151.5435 60.0028 32.0000 2.0019 2.0028 419.7804 420.0160 0.0352 -1.0000 -1.0000 3915215 1581107967.60 151.5435 60.0028 32.0000 2.0009 2.0018 419.9528 420.1888 0.0353 -1.0000 -1.0000 3915277 1581107967.70 151.4823 60.0028 32.0000 2.0019 2.0028 419.9018 420.1379 0.0353 -1.0000 -1.0000 3915340 1581107967.80 151.4823 60.0028 32.0000 2.0021 2.0030 419.8151 420.0513 0.0353 -1.0000 -1.0000 3915402 1581107967.90 151.4823 60.0028 32.0000 2.0017 2.0026 419.6990 419.9337 0.0350 -1.0000 -1.0000 3916152 1581107968.00 151.4823 60.0028 32.0000 2.0022 2.0031 419.8066 420.0419 0.0353 -1.0000 -1.0000 3916215 1581107968.10 151.4823 60.0028 32.0000 2.0022 2.0032 419.8251 420.0613 0.0353 -1.0000 -1.0000 3916277 1581107968.20 151.4823 60.0028 32.0000 2.0010 2.0019 419.9022 420.1368 0.0350 -1.0000 -1.0000 3916371 1581107968.30 151.4567 60.0028 32.0000 2.0014 2.0023 419.7352 419.9699 0.0351 -1.0000 -1.0000 3916433 1581107968.40 151.4567 60.0028 32.0000 2.0023 2.0032 419.6228 419.8579 0.0352 -1.0000 -1.0000 3916496 1581107968.50 151.4567 60.0028 32.0000 2.0026 2.0035 419.6350 419.8706 0.0352 -1.0000 -1.0000 3916574 1581107968.60 151.4567 60.0028 32.0000 2.0014 2.0023 419.7486 419.9837 0.0352 -1.0000 -1.0000 3916621 1581107968.70 151.4567 60.0028 32.0000 2.0012 2.0021 419.8529 420.0881 0.0350 -1.0000 -1.0000 3916699 1581107968.80 151.4567 60.0028 32.0000 2.0011 2.0020 419.7916 420.0255 0.0351 -1.0000 -1.0000 3916762 1581107968.90 151.4567 60.0028 32.0000 2.0026 2.0035 419.7592 419.9949 0.0353 -1.0000 -1.0000 3916855 1581107969.00 151.4567 60.0028 32.0000 2.0025 2.0034 419.7102 419.9458 0.0352 -1.0000 -1.0000 3916933 1581107969.10 151.4165 60.0028 32.0000 2.0022 2.0031 419.7834 420.0178 0.0350 -1.0000 -1.0000 3916996 1581107969.20 151.4165 60.0028 32.0000 2.0009 2.0018 419.9070 420.1422 0.0352 -1.0000 -1.0000 3917058 1581107969.30 151.4165 60.0028 32.0000 2.0013 2.0022 419.8843 420.1201 0.0352 -1.0000 -1.0000 3917137 1581107969.40 151.4381 60.0032 32.0000 2.0017 2.0026 419.7522 419.9873 0.0351 -1.0000 -1.0000 3917262 1581107969.50 151.4549 60.0036 32.0000 2.0025 2.0034 419.6550 419.8904 0.0352 -1.0000 -1.0000 3917324 1581107969.60 151.4549 60.0036 32.0000 2.0023 2.0033 419.6532 419.8894 0.0353 -1.0000 -1.0000 3917402 1581107969.70 151.4549 60.0036 32.0000 2.0017 2.0026 419.7747 420.0100 0.0352 -1.0000 -1.0000 3917465 1581107969.80 151.4549 60.0036 32.0000 2.0017 2.0026 419.9729 420.2084 0.0352 -1.0000 -1.0000 3917527 1581107969.90 151.4549 60.0036 32.0000 2.0020 2.0029 419.8585 420.0946 0.0354 -1.0000 -1.0000 3917621 1581107970.00 151.4549 60.0036 32.0000 2.0021 2.0030 419.7863 420.0230 0.0353 -1.0000 -1.0000 3917684 1581107970.10 151.4549 60.0036 32.0000 2.0027 2.0036 419.6707 419.9061 0.0352 -1.0000 -1.0000 3917746 1581107970.20 151.4549 60.0036 32.0000 2.0008 2.0018 419.8850 420.1204 0.0352 -1.0000 -1.0000 3917824 1581107970.30 151.4549 60.0036 32.0000 2.0017 2.0026 419.8757 420.1107 0.0351 -1.0000 -1.0000 3917887 1581107970.40 151.4549 60.0036 32.0000 2.0010 2.0019 419.9049 420.1394 0.0351 -1.0000 -1.0000 3917949 1581107970.50 151.4549 60.0036 32.0000 2.0025 2.0035 419.8311 420.0666 0.0352 -1.0000 -1.0000 3918371 1581107970.60 151.5375 60.0036 32.0000 2.0023 2.0032 419.6475 419.8824 0.0351 -1.0000 -1.0000 3918433 1581107970.70 151.5753 60.0036 32.0000 2.0026 2.0035 419.6538 419.8895 0.0352 -1.0000 -1.0000 3918512 1581107970.80 151.5753 60.0036 32.0000 2.0018 2.0027 419.7680 420.0029 0.0351 -1.0000 -1.0000 3918574 1581107970.90 151.5753 60.0036 32.0000 2.0014 2.0023 419.8931 420.1275 0.0350 -1.0000 -1.0000 3918637 1581107971.00 151.5753 60.0036 32.0000 2.0019 2.0028 419.8890 420.1237 0.0351 -1.0000 -1.0000 3918871 1581107971.10 151.5753 60.0036 32.0000 2.0026 2.0035 419.8387 420.0740 0.0352 -1.0000 -1.0000 3918949 1581107971.20 151.5826 60.0036 32.0000 2.0027 2.0036 419.6910 419.9260 0.0352 -1.0000 -1.0000 3919012 1581107971.30 151.5506 60.0036 32.0000 2.0024 2.0033 419.7359 419.9716 0.0352 -1.0000 -1.0000 3919074 1581107971.40 151.5506 60.0036 32.0000 2.0014 2.0023 419.7984 420.0338 0.0352 -1.0000 -1.0000 3919137 1581107971.50 151.5506 60.0036 32.0000 2.0018 2.0027 419.9675 420.2028 0.0351 -1.0000 -1.0000 3919230 1581107971.60 151.5506 60.0036 32.0000 2.0021 2.0030 419.7815 420.0161 0.0351 -1.0000 -1.0000 3919308 1581107971.70 151.5489 60.0036 32.0000 2.0028 2.0037 419.6524 419.8874 0.0352 -1.0000 -1.0000 3919371 1581107971.80 151.5487 60.0036 32.0000 2.0019 2.0029 419.7044 419.9400 0.0352 -1.0000 -1.0000 3919433 1581107971.90 151.5487 60.0036 32.0000 2.0015 2.0024 419.7504 419.9867 0.0352 -1.0000 -1.0000 3919512 1581107972.00 151.5487 60.0036 32.0000 2.0015 2.0024 419.9245 420.1585 0.0350 -1.0000 -1.0000 3919887 1581107972.10 151.5487 60.0036 32.0000 2.0015 2.0024 419.8432 420.0782 0.0351 -1.0000 -1.0000 3919949 1581107972.20 151.5506 60.0036 32.0000 2.0019 2.0028 419.8134 420.0489 0.0352 -1.0000 -1.0000 3920012 1581107972.30 151.5650 60.0036 32.0000 2.0025 2.0034 419.6687 419.9043 0.0353 -1.0000 -1.0000 3920074 1581107972.40 151.5650 60.0036 32.0000 2.0022 2.0032 419.6508 419.8855 0.0351 -1.0000 -1.0000 3920137 1581107972.50 151.5650 60.0036 32.0000 2.0023 2.0032 419.7476 419.9827 0.0351 -1.0000 -1.0000 3920215 1581107972.60 151.5650 60.0036 32.0000 2.0024 2.0034 419.8834 420.1186 0.0352 -1.0000 -1.0000 3920543 1581107972.70 151.5650 60.0036 32.0000 2.0020 2.0029 419.9302 420.1646 0.0351 -1.0000 -1.0000 3920621 1581107972.80 151.5650 60.0036 32.0000 2.0025 2.0034 419.6635 419.8986 0.0351 -1.0000 -1.0000 3920683 1581107972.90 151.4135 60.0036 32.0000 2.0030 2.0039 419.6308 419.8659 0.0352 -1.0000 -1.0000 3920746 1581107973.00 151.4135 60.0036 32.0000 2.0020 2.0029 419.7163 419.9515 0.0352 -1.0000 -1.0000 3920808 1581107973.10 151.4135 60.0036 32.0000 2.0012 2.0021 419.8070 420.0418 0.0351 -1.0000 -1.0000 3920918 1581107973.20 151.4135 60.0036 32.0000 2.0013 2.0022 419.8927 420.1281 0.0353 -1.0000 -1.0000 3920980 1581107973.30 151.4135 60.0036 32.0000 2.0017 2.0027 419.7915 420.0272 0.0352 -1.0000 -1.0000 3921043 1581107973.40 151.4128 60.0036 32.0000 2.0025 2.0034 419.7664 420.0011 0.0351 -1.0000 -1.0000 3921105 1581107973.50 151.3910 60.0036 32.0000 2.0031 2.0040 419.7569 419.9919 0.0352 -1.0000 -1.0000 3921168 1581107973.60 151.3910 60.0036 32.0000 2.0017 2.0026 419.7873 420.0212 0.0350 -1.0000 -1.0000 3921512 1581107973.70 151.3910 60.0036 32.0000 2.0008 2.0017 419.8739 420.1089 0.0352 -1.0000 -1.0000 3921574 1581107973.80 151.3910 60.0036 32.0000 2.0014 2.0023 419.9709 420.2061 0.0351 -1.0000 -1.0000 3921637 1581107973.90 151.3910 60.0036 32.0000 2.0021 2.0030 419.6227 419.8574 0.0352 -1.0000 -1.0000 3921715 1581107974.00 151.4782 60.0036 32.0000 2.0029 2.0038 419.6646 419.9006 0.0353 -1.0000 -1.0000 3921777 1581107974.10 151.4782 60.0036 32.0000 2.0024 2.0034 419.7579 419.9926 0.0350 -1.0000 -1.0000 3921965 1581107974.20 151.4782 60.0036 32.0000 2.0017 2.0027 419.8712 420.1069 0.0352 -1.0000 -1.0000 3922027 1581107974.30 151.4782 60.0036 32.0000 2.0019 2.0029 419.9832 420.2187 0.0352 -1.0000 -1.0000 3922090 1581107974.40 151.4782 60.0036 32.0000 2.0019 2.0029 419.7897 420.0242 0.0350 -1.0000 -1.0000 3922152 1581107974.50 151.5042 60.0036 32.0000 2.0032 2.0041 419.6799 419.9154 0.0352 -1.0000 -1.0000 3922230 1581107974.60 151.5301 60.0036 32.0000 2.0026 2.0036 419.7823 420.0172 0.0351 -1.0000 -1.0000 3922418 1581107974.70 151.5301 60.0036 32.0000 2.0014 2.0023 419.9517 420.1877 0.0353 -1.0000 -1.0000 3922480 1581107974.80 151.5301 60.0036 32.0000 2.0024 2.0033 419.9094 420.1456 0.0353 -1.0000 -1.0000 3922543 1581107974.90 151.5301 60.0036 32.0000 2.0027 2.0037 419.8349 420.0706 0.0352 -1.0000 -1.0000 3922605 1581107975.00 151.5301 60.0036 32.0000 2.0023 2.0032 419.7371 419.9719 0.0351 -1.0000 -1.0000 3922683 1581107975.10 151.5265 60.0027 32.0000 2.0013 2.0022 419.8039 420.0388 0.0351 -1.0000 -1.0000 3923168 1581107975.20 151.5265 60.0027 32.0000 2.0012 2.0021 419.8767 420.1119 0.0352 -1.0000 -1.0000 3923230 1581107975.30 151.5265 60.0027 32.0000 2.0017 2.0026 419.8684 420.1034 0.0350 -1.0000 -1.0000 3923308 1581107975.40 151.5265 60.0027 32.0000 2.0024 2.0033 419.6930 419.9275 0.0351 -1.0000 -1.0000 3923371 1581107975.50 151.5265 60.0027 32.0000 2.0027 2.0036 419.7059 419.9412 0.0351 -1.0000 -1.0000 3923433 1581107975.60 151.5284 60.0027 32.0000 2.0030 2.0040 419.6883 419.9228 0.0351 -1.0000 -1.0000 3923746 1581107975.70 151.5356 60.0027 32.0000 2.0020 2.0029 419.7414 419.9768 0.0352 -1.0000 -1.0000 3923808 1581107975.80 151.5356 60.0027 32.0000 2.0006 2.0016 419.9311 420.1658 0.0350 -1.0000 -1.0000 3923871 1581107975.90 151.5356 60.0027 32.0000 2.0019 2.0028 419.9250 420.1609 0.0353 -1.0000 -1.0000 3923949 1581107976.00 151.5356 60.0027 32.0000 2.0025 2.0034 419.8659 420.1016 0.0352 -1.0000 -1.0000 3924012 1581107976.10 151.5356 60.0027 32.0000 2.0017 2.0026 419.8166 420.0520 0.0352 -1.0000 -1.0000 3924074 1581107976.20 151.4765 60.0027 32.0000 2.0018 2.0027 419.8613 420.0969 0.0352 -1.0000 -1.0000 3924184 1581107976.30 151.4765 60.0027 32.0000 2.0015 2.0025 419.8656 420.1009 0.0352 -1.0000 -1.0000 3924246 1581107976.40 151.4765 60.0027 32.0000 2.0013 2.0022 419.9110 420.1472 0.0353 -1.0000 -1.0000 3924308 1581107976.50 151.4765 60.0027 32.0000 2.0022 2.0031 419.7868 420.0224 0.0352 -1.0000 -1.0000 3924387 1581107976.60 151.4765 60.0027 32.0000 2.0028 2.0038 419.6641 419.8991 0.0352 -1.0000 -1.0000 3924449 1581107976.70 151.4693 60.0027 32.0000 2.0029 2.0038 419.7060 419.9419 0.0353 -1.0000 -1.0000 3924512 1581107976.80 151.4463 60.0027 32.0000 2.0017 2.0027 419.8977 420.1335 0.0352 -1.0000 -1.0000 3924574 1581107976.90 151.4463 60.0027 32.0000 2.0014 2.0024 419.9489 420.1840 0.0351 -1.0000 -1.0000 3924637 1581107977.00 151.4463 60.0027 32.0000 2.0017 2.0027 419.9026 420.1384 0.0353 -1.0000 -1.0000 3924715 1581107977.10 151.4463 60.0027 32.0000 2.0023 2.0032 419.8600 420.0948 0.0351 -1.0000 -1.0000 3924777 1581107977.20 151.4463 60.0027 32.0000 2.0029 2.0038 419.7587 419.9940 0.0351 -1.0000 -1.0000 3924871 1581107977.30 151.5365 60.0027 32.0000 2.0018 2.0027 419.9039 420.1380 0.0349 -1.0000 -1.0000 3924949 1581107977.40 151.5365 60.0027 32.0000 2.0016 2.0025 419.9511 420.1861 0.0352 -1.0000 -1.0000 3925012 1581107977.50 151.5365 60.0027 32.0000 2.0024 2.0033 419.9222 420.1574 0.0352 -1.0000 -1.0000 3925074 1581107977.60 151.5365 60.0027 32.0000 2.0033 2.0042 419.7311 419.9668 0.0352 -1.0000 -1.0000 3925137 1581107977.70 151.5365 60.0027 32.0000 2.0026 2.0035 419.7668 420.0024 0.0352 -1.0000 -1.0000 3925637 1581107977.80 151.5080 60.0027 32.0000 2.0020 2.0029 419.8761 420.1120 0.0353 -1.0000 -1.0000 3925699 1581107977.90 151.4978 60.0027 32.0000 2.0024 2.0033 419.8964 420.1330 0.0353 -1.0000 -1.0000 3925777 1581107978.00 151.4978 60.0027 32.0000 2.0022 2.0031 419.7545 419.9897 0.0351 -1.0000 -1.0000 3925840 1581107978.10 151.4978 60.0027 32.0000 2.0028 2.0037 419.6643 419.8994 0.0352 -1.0000 -1.0000 3925902 1581107978.20 151.4978 60.0027 32.0000 2.0018 2.0027 419.6492 419.8847 0.0352 -1.0000 -1.0000 3926152 1581107978.30 151.4978 60.0027 32.0000 2.0017 2.0026 419.7234 419.9586 0.0352 -1.0000 -1.0000 3926215 1581107978.40 151.4978 60.0027 32.0000 2.0021 2.0030 419.9354 420.1706 0.0352 -1.0000 -1.0000 3926277 1581107978.50 151.5550 60.0027 32.0000 2.0026 2.0036 419.8360 420.0717 0.0352 -1.0000 -1.0000 3926355 1581107978.60 151.5550 60.0027 32.0000 2.0025 2.0034 419.7221 419.9572 0.0351 -1.0000 -1.0000 3926418 1581107978.70 151.5550 60.0027 32.0000 2.0027 2.0037 419.7346 419.9693 0.0352 -1.0000 -1.0000 3926496 1581107978.80 151.5550 60.0027 32.0000 2.0017 2.0026 419.7120 419.9476 0.0352 -1.0000 -1.0000 3926668 1581107978.90 151.5550 60.0027 32.0000 2.0014 2.0023 419.8450 420.0796 0.0351 -1.0000 -1.0000 3926730 1581107979.00 151.5264 60.0027 32.0000 2.0016 2.0025 419.8938 420.1287 0.0352 -1.0000 -1.0000 3926793 1581107979.10 151.5252 60.0027 32.0000 2.0026 2.0035 419.7964 420.0324 0.0353 -1.0000 -1.0000 3926871 1581107979.20 151.5252 60.0027 32.0000 2.0026 2.0035 419.7339 419.9693 0.0352 -1.0000 -1.0000 3926933 1581107979.30 151.5252 60.0027 32.0000 2.0018 2.0027 419.7172 419.9534 0.0353 -1.0000 -1.0000 3927137 1581107979.40 151.5252 60.0027 32.0000 2.0016 2.0025 419.7732 420.0089 0.0353 -1.0000 -1.0000 3927199 1581107979.50 151.5252 60.0027 32.0000 2.0020 2.0030 419.7796 420.0152 0.0352 -1.0000 -1.0000 3927262 1581107979.60 151.5430 60.0025 32.0000 2.0024 2.0034 419.7271 419.9615 0.0351 -1.0000 -1.0000 3927340 1581107979.70 151.5430 60.0025 32.0000 2.0021 2.0030 419.6954 419.9307 0.0352 -1.0000 -1.0000 3927387 1581107979.80 151.5430 60.0025 32.0000 2.0021 2.0030 419.7180 419.9529 0.0351 -1.0000 -1.0000 3927746 1581107979.90 151.5430 60.0025 32.0000 2.0018 2.0027 420.0001 420.2367 0.0353 -1.0000 -1.0000 3927824 1581107980.00 151.5430 60.0025 32.0000 2.0008 2.0017 419.8739 420.1088 0.0350 -1.0000 -1.0000 3927887 1581107980.10 151.5020 60.0025 32.0000 2.0013 2.0022 419.9661 420.2012 0.0352 -1.0000 -1.0000 3927949 1581107980.20 151.4981 60.0025 32.0000 2.0024 2.0033 419.7747 420.0109 0.0353 -1.0000 -1.0000 3928012 1581107980.30 151.4981 60.0025 32.0000 2.0028 2.0037 419.7606 419.9962 0.0352 -1.0000 -1.0000 3928762 1581107980.40 151.4981 60.0025 32.0000 2.0024 2.0033 419.8128 420.0476 0.0351 -1.0000 -1.0000 3928824 1581107980.50 151.4981 60.0025 32.0000 2.0016 2.0025 419.9083 420.1429 0.0351 -1.0000 -1.0000 3928902 1581107980.60 151.4951 60.0025 32.0000 2.0011 2.0021 419.7804 420.0163 0.0353 -1.0000 -1.0000 3928965 1581107980.70 151.4776 60.0025 32.0000 2.0024 2.0034 419.7109 419.9455 0.0349 -1.0000 -1.0000 3929043 1581107980.80 151.4776 60.0025 32.0000 2.0024 2.0033 419.7882 420.0233 0.0352 -1.0000 -1.0000 3929105 1581107980.90 151.4776 60.0025 32.0000 2.0019 2.0029 419.8352 420.0705 0.0352 -1.0000 -1.0000 3929168 1581107981.00 151.4776 60.0025 32.0000 2.0019 2.0028 419.8619 420.0972 0.0352 -1.0000 -1.0000 3929230 1581107981.10 151.4776 60.0025 32.0000 2.0027 2.0036 419.7236 419.9587 0.0351 -1.0000 -1.0000 3929293 1581107981.20 151.4598 60.0025 32.0000 2.0030 2.0039 419.7612 419.9964 0.0352 -1.0000 -1.0000 3929371 1581107981.30 151.4065 60.0025 32.0000 2.0022 2.0032 419.7223 419.9582 0.0353 -1.0000 -1.0000 3929512 1581107981.40 151.4065 60.0025 32.0000 2.0013 2.0022 419.8865 420.1219 0.0352 -1.0000 -1.0000 3929574 1581107981.50 151.4065 60.0025 32.0000 2.0014 2.0023 419.9048 420.1409 0.0353 -1.0000 -1.0000 3929637 1581107981.60 151.4065 60.0025 32.0000 2.0013 2.0023 419.8956 420.1316 0.0352 -1.0000 -1.0000 3929699 1581107981.70 151.4065 60.0025 32.0000 2.0017 2.0026 419.7926 420.0269 0.0351 -1.0000 -1.0000 3929762 1581107981.80 151.4693 60.0025 32.0000 2.0023 2.0032 419.7636 419.9986 0.0351 -1.0000 -1.0000 3929965 1581107981.90 151.4900 60.0025 32.0000 2.0024 2.0033 419.8574 420.0925 0.0352 -1.0000 -1.0000 3930043 1581107982.00 151.4900 60.0025 32.0000 2.0014 2.0023 419.9053 420.1411 0.0352 -1.0000 -1.0000 3930105 1581107982.10 151.4900 60.0025 32.0000 2.0016 2.0026 419.9064 420.1413 0.0351 -1.0000 -1.0000 3930168 1581107982.20 151.4900 60.0025 32.0000 2.0033 2.0042 419.7267 419.9615 0.0351 -1.0000 -1.0000 3930230 1581107982.30 151.4900 60.0025 32.0000 2.0027 2.0036 419.7042 419.9394 0.0352 -1.0000 -1.0000 3930293 1581107982.40 151.4900 60.0025 32.0000 2.0028 2.0038 419.6091 419.8443 0.0352 -1.0000 -1.0000 3930355 1581107982.50 151.4900 60.0025 32.0000 2.0008 2.0018 419.8237 420.0596 0.0352 -1.0000 -1.0000 3930433 1581107982.60 151.4900 60.0025 32.0000 2.0018 2.0028 419.8956 420.1314 0.0352 -1.0000 -1.0000 3930496 1581107982.70 151.4900 60.0025 32.0000 2.0028 2.0038 419.7324 419.9677 0.0352 -1.0000 -1.0000 3930574 1581107982.80 151.4900 60.0025 32.0000 2.0026 2.0036 419.6902 419.9260 0.0353 -1.0000 -1.0000 3930637 1581107982.90 151.5030 60.0025 32.0000 2.0022 2.0031 419.8108 420.0462 0.0352 -1.0000 -1.0000 3930933 1581107983.00 151.5151 60.0025 32.0000 2.0015 2.0024 419.8139 420.0489 0.0351 -1.0000 -1.0000 3931012 1581107983.10 151.5151 60.0025 32.0000 2.0012 2.0021 419.9117 420.1471 0.0352 -1.0000 -1.0000 3931074 1581107983.20 151.5151 60.0025 32.0000 2.0019 2.0028 419.8720 420.1076 0.0352 -1.0000 -1.0000 3931137 1581107983.30 151.5151 60.0025 32.0000 2.0025 2.0034 419.7221 419.9577 0.0352 -1.0000 -1.0000 3931215 1581107983.40 151.5151 60.0025 32.0000 2.0030 2.0039 419.6134 419.8485 0.0352 -1.0000 -1.0000 3931277 1581107983.50 151.5854 60.0025 32.0000 2.0019 2.0029 419.6780 419.9134 0.0352 -1.0000 -1.0000 3931340 1581107983.60 151.5854 60.0025 32.0000 2.0013 2.0022 419.7982 420.0335 0.0352 -1.0000 -1.0000 3931418 1581107983.70 151.5854 60.0025 32.0000 2.0015 2.0024 419.9977 420.2340 0.0354 -1.0000 -1.0000 3931480 1581107983.80 151.5854 60.0025 32.0000 2.0020 2.0030 419.9405 420.1770 0.0353 -1.0000 -1.0000 3931543 1581107983.90 151.5854 60.0025 32.0000 2.0023 2.0032 419.8060 420.0409 0.0351 -1.0000 -1.0000 3931637 1581107984.00 151.5854 60.0025 32.0000 2.0028 2.0038 419.7348 419.9699 0.0352 -1.0000 -1.0000 3931699 1581107984.10 151.5854 60.0025 32.0000 2.0014 2.0024 419.8060 420.0414 0.0352 -1.0000 -1.0000 3931762 1581107984.20 151.5854 60.0025 32.0000 2.0019 2.0028 419.8876 420.1236 0.0352 -1.0000 -1.0000 3931840 1581107984.30 151.5854 60.0025 32.0000 2.0018 2.0027 419.9266 420.1617 0.0351 -1.0000 -1.0000 3931902 1581107984.40 151.5469 60.0025 32.0000 2.0016 2.0025 419.5842 419.8201 0.0353 -1.0000 -1.0000 3932137 1581107984.50 151.5469 60.0025 32.0000 2.0030 2.0040 419.6501 419.8856 0.0352 -1.0000 -1.0000 3932215 1581107984.60 151.5161 60.0025 32.0000 2.0016 2.0025 419.6855 419.9206 0.0352 -1.0000 -1.0000 3932277 1581107984.70 151.5161 60.0025 32.0000 2.0019 2.0028 419.8937 420.1290 0.0351 -1.0000 -1.0000 3932355 1581107984.80 151.5161 60.0025 32.0000 2.0015 2.0024 419.8294 420.0644 0.0351 -1.0000 -1.0000 3932418 1581107984.90 151.5161 60.0025 32.0000 2.0028 2.0037 419.7712 420.0070 0.0353 -1.0000 -1.0000 3932637 1581107985.00 151.5161 60.0025 32.0000 2.0028 2.0037 419.7270 419.9630 0.0353 -1.0000 -1.0000 3932715 1581107985.10 151.4996 60.0022 32.0000 2.0023 2.0032 419.7656 420.0021 0.0353 -1.0000 -1.0000 3932777 1581107985.20 151.4983 60.0022 32.0000 2.0016 2.0025 419.9473 420.1823 0.0351 -1.0000 -1.0000 3932840 1581107985.30 151.4983 60.0022 32.0000 2.0023 2.0033 419.9221 420.1587 0.0353 -1.0000 -1.0000 3932918 1581107985.40 151.4983 60.0022 32.0000 2.0020 2.0029 419.8015 420.0374 0.0352 -1.0000 -1.0000 3933137 1581107985.50 151.4983 60.0022 32.0000 2.0036 2.0045 419.6237 419.8592 0.0352 -1.0000 -1.0000 3933199 1581107985.60 151.4983 60.0022 32.0000 2.0023 2.0032 419.7057 419.9410 0.0352 -1.0000 -1.0000 3933277 1581107985.70 151.4836 60.0022 32.0000 2.0028 2.0037 419.7610 419.9964 0.0352 -1.0000 -1.0000 3933340 1581107985.80 151.4543 60.0022 32.0000 2.0019 2.0028 419.9494 420.1839 0.0350 -1.0000 -1.0000 3933402 1581107985.90 151.4543 60.0022 32.0000 2.0024 2.0033 419.9174 420.1523 0.0351 -1.0000 -1.0000 3933480 1581107986.00 151.4543 60.0022 32.0000 2.0021 2.0031 419.8554 420.0908 0.0351 -1.0000 -1.0000 3933918 1581107986.10 151.4543 60.0022 32.0000 2.0022 2.0032 419.7606 419.9946 0.0351 -1.0000 -1.0000 3933981 1581107986.20 151.4543 60.0022 32.0000 2.0030 2.0039 419.7876 420.0244 0.0354 -1.0000 -1.0000 3934058 1581107986.30 151.4543 60.0022 32.0000 2.0018 2.0027 419.8809 420.1168 0.0352 -1.0000 -1.0000 3934121 1581107986.40 151.4543 60.0022 32.0000 2.0013 2.0022 419.9103 420.1460 0.0352 -1.0000 -1.0000 3934184 1581107986.50 151.4543 60.0022 32.0000 2.0017 2.0026 419.8974 420.1330 0.0352 -1.0000 -1.0000 3934371 1581107986.60 151.4543 60.0022 32.0000 2.0020 2.0030 419.7638 419.9993 0.0352 -1.0000 -1.0000 3934433 1581107986.70 151.4543 60.0022 32.0000 2.0029 2.0038 419.6313 419.8658 0.0351 -1.0000 -1.0000 3934496 1581107986.80 151.4571 60.0022 32.0000 2.0017 2.0026 419.6571 419.8918 0.0351 -1.0000 -1.0000 3934558 1581107986.90 151.4578 60.0022 32.0000 2.0026 2.0036 419.7964 420.0315 0.0352 -1.0000 -1.0000 3934621 1581107987.00 151.4578 60.0022 32.0000 2.0023 2.0032 419.8946 420.1286 0.0350 -1.0000 -1.0000 3934902 1581107987.10 151.4578 60.0022 32.0000 2.0011 2.0020 419.9242 420.1590 0.0351 -1.0000 -1.0000 3934965 1581107987.20 151.4581 60.0022 32.0000 2.0019 2.0029 419.9374 420.1732 0.0353 -1.0000 -1.0000 3935027 1581107987.30 151.4593 60.0022 32.0000 2.0021 2.0030 419.8122 420.0486 0.0353 -1.0000 -1.0000 3935105 1581107987.40 151.5433 60.0022 32.0000 2.0027 2.0036 419.7432 419.9784 0.0352 -1.0000 -1.0000 3935168 1581107987.50 151.5433 60.0022 32.0000 2.0021 2.0030 419.8351 420.0707 0.0352 -1.0000 -1.0000 3935387 1581107987.60 151.5433 60.0022 32.0000 2.0014 2.0023 420.0302 420.2666 0.0353 -1.0000 -1.0000 3935465 1581107987.70 151.5433 60.0022 32.0000 2.0022 2.0031 419.9232 420.1587 0.0352 -1.0000 -1.0000 3935527 1581107987.80 151.5433 60.0022 32.0000 2.0023 2.0033 419.7580 419.9934 0.0352 -1.0000 -1.0000 3935590 1581107987.90 151.5295 60.0022 32.0000 2.0023 2.0032 419.6581 419.8939 0.0352 -1.0000 -1.0000 3935668 1581107988.00 151.5295 60.0022 32.0000 2.0017 2.0027 419.6850 419.9196 0.0351 -1.0000 -1.0000 3935902 1581107988.10 151.5295 60.0022 32.0000 2.0021 2.0030 419.8554 420.0900 0.0350 -1.0000 -1.0000 3935965 1581107988.20 151.5295 60.0022 32.0000 2.0017 2.0026 419.7958 420.0312 0.0352 -1.0000 -1.0000 3936043 1581107988.30 151.5295 60.0022 32.0000 2.0026 2.0035 419.7895 420.0252 0.0352 -1.0000 -1.0000 3936105 1581107988.40 151.5295 60.0022 32.0000 2.0022 2.0031 419.6652 419.9014 0.0353 -1.0000 -1.0000 3936168 1581107988.50 151.5528 60.0022 32.0000 2.0008 2.0018 419.8006 420.0359 0.0352 -1.0000 -1.0000 3936527 1581107988.60 151.5564 60.0022 32.0000 2.0014 2.0023 419.9392 420.1748 0.0351 -1.0000 -1.0000 3936590 1581107988.70 151.5564 60.0022 32.0000 2.0014 2.0023 419.8684 420.1037 0.0352 -1.0000 -1.0000 3936668 1581107988.80 151.5564 60.0022 32.0000 2.0031 2.0040 419.6774 419.9131 0.0352 -1.0000 -1.0000 3936730 1581107988.90 151.5564 60.0022 32.0000 2.0023 2.0032 419.6037 419.8395 0.0353 -1.0000 -1.0000 3936777 1581107989.00 151.5564 60.0022 32.0000 2.0015 2.0024 419.7408 419.9763 0.0352 -1.0000 -1.0000 3936855 1581107989.10 151.5564 60.0022 32.0000 2.0008 2.0018 419.8843 420.1202 0.0353 -1.0000 -1.0000 3936918 1581107989.20 151.4791 60.0022 32.0000 2.0018 2.0027 419.7667 420.0025 0.0352 -1.0000 -1.0000 3936996 1581107989.30 151.4778 60.0022 32.0000 2.0030 2.0039 419.6372 419.8725 0.0352 -1.0000 -1.0000 3937090 1581107989.40 151.4778 60.0022 32.0000 2.0029 2.0038 419.5556 419.7900 0.0351 -1.0000 -1.0000 3937152 1581107989.50 151.4778 60.0022 32.0000 2.0021 2.0030 419.7576 419.9918 0.0350 -1.0000 -1.0000 3937215 1581107989.60 151.4778 60.0022 32.0000 2.0025 2.0034 419.8429 420.0769 0.0350 -1.0000 -1.0000 3937277 1581107989.70 151.4778 60.0022 32.0000 2.0034 2.0043 419.6915 419.9262 0.0351 -1.0000 -1.0000 3937340 1581107989.80 151.5275 60.0024 32.0000 2.0034 2.0043 419.6686 419.9034 0.0351 -1.0000 -1.0000 3937402 1581107989.90 151.5275 60.0024 32.0000 2.0033 2.0043 419.8104 420.0465 0.0354 -1.0000 -1.0000 3937481 1581107990.00 151.5275 60.0024 32.0000 2.0023 2.0032 419.8717 420.1083 0.0353 -1.0000 -1.0000 3937543 1581107990.10 151.5275 60.0024 32.0000 2.0022 2.0031 419.9299 420.1661 0.0353 -1.0000 -1.0000 3937637 1581107990.20 151.5275 60.0024 32.0000 2.0026 2.0035 419.7497 419.9852 0.0352 -1.0000 -1.0000 3937715 1581107990.30 151.4380 60.0024 32.0000 2.0030 2.0039 419.6504 419.8860 0.0352 -1.0000 -1.0000 3937777 1581107990.40 151.4380 60.0024 32.0000 2.0024 2.0033 419.7926 420.0279 0.0352 -1.0000 -1.0000 3937840 1581107990.50 151.4380 60.0024 32.0000 2.0017 2.0026 419.8671 420.1024 0.0351 -1.0000 -1.0000 3937918 1581107990.60 151.4380 60.0024 32.0000 2.0023 2.0032 419.9528 420.1888 0.0353 -1.0000 -1.0000 3938387 1581107990.70 151.4380 60.0024 32.0000 2.0018 2.0028 419.8457 420.0809 0.0352 -1.0000 -1.0000 3938465 1581107990.80 151.4380 60.0024 32.0000 2.0032 2.0041 419.7205 419.9555 0.0351 -1.0000 -1.0000 3938527 1581107990.90 151.5179 60.0024 32.0000 2.0026 2.0035 419.7669 420.0023 0.0352 -1.0000 -1.0000 3938590 1581107991.00 151.5179 60.0024 32.0000 2.0024 2.0033 419.8375 420.0727 0.0352 -1.0000 -1.0000 3938668 1581107991.10 151.5179 60.0024 32.0000 2.0015 2.0024 419.9497 420.1850 0.0351 -1.0000 -1.0000 3938980 1581107991.20 151.5179 60.0024 32.0000 2.0025 2.0034 419.8091 420.0451 0.0353 -1.0000 -1.0000 3939043 1581107991.30 151.5228 60.0024 32.0000 2.0030 2.0039 419.7290 419.9646 0.0352 -1.0000 -1.0000 3939105 1581107991.40 151.5504 60.0024 32.0000 2.0028 2.0038 419.6498 419.8852 0.0352 -1.0000 -1.0000 3939183 1581107991.50 151.5504 60.0024 32.0000 2.0021 2.0030 419.8853 420.1206 0.0352 -1.0000 -1.0000 3939246 1581107991.60 151.5504 60.0024 32.0000 2.0018 2.0027 419.9088 420.1452 0.0353 -1.0000 -1.0000 3939387 1581107991.70 151.5504 60.0024 32.0000 2.0018 2.0027 419.9794 420.2148 0.0351 -1.0000 -1.0000 3939433 1581107991.80 151.5504 60.0024 32.0000 2.0017 2.0027 419.8667 420.1022 0.0352 -1.0000 -1.0000 3939496 1581107991.90 151.5443 60.0024 32.0000 2.0022 2.0031 419.6483 419.8830 0.0351 -1.0000 -1.0000 3939574 1581107992.00 151.5443 60.0024 32.0000 2.0019 2.0028 419.7671 420.0018 0.0350 -1.0000 -1.0000 3939637 1581107992.10 151.5443 60.0024 32.0000 2.0016 2.0025 419.8832 420.1187 0.0352 -1.0000 -1.0000 3939887 1581107992.20 151.5443 60.0024 32.0000 2.0014 2.0023 419.9428 420.1778 0.0351 -1.0000 -1.0000 3939965 1581107992.30 151.5443 60.0024 32.0000 2.0035 2.0044 419.7226 419.9577 0.0351 -1.0000 -1.0000 3940027 1581107992.40 151.5242 60.0024 32.0000 2.0028 2.0037 419.6420 419.8769 0.0351 -1.0000 -1.0000 3940074 1581107992.50 151.5077 60.0024 32.0000 2.0027 2.0037 419.7003 419.9358 0.0352 -1.0000 -1.0000 3940152 1581107992.60 151.5077 60.0024 32.0000 2.0020 2.0029 419.8165 420.0526 0.0353 -1.0000 -1.0000 3940433 1581107992.70 151.5077 60.0024 32.0000 2.0014 2.0023 419.9989 420.2341 0.0352 -1.0000 -1.0000 3940512 1581107992.80 151.5077 60.0024 32.0000 2.0016 2.0025 419.9301 420.1656 0.0352 -1.0000 -1.0000 3940574 1581107992.90 151.5077 60.0024 32.0000 2.0018 2.0028 419.9203 420.1557 0.0352 -1.0000 -1.0000 3940637 1581107993.00 151.4838 60.0024 32.0000 2.0023 2.0032 419.6311 419.8665 0.0353 -1.0000 -1.0000 3940699 1581107993.10 151.4838 60.0024 32.0000 2.0016 2.0026 419.7631 419.9994 0.0353 -1.0000 -1.0000 3941183 1581107993.20 151.4838 60.0024 32.0000 2.0014 2.0024 419.8180 420.0533 0.0352 -1.0000 -1.0000 3941246 1581107993.30 151.4838 60.0024 32.0000 2.0016 2.0025 419.8840 420.1199 0.0352 -1.0000 -1.0000 3941324 1581107993.40 151.4838 60.0024 32.0000 2.0015 2.0025 419.9137 420.1494 0.0352 -1.0000 -1.0000 3941387 1581107993.50 151.4838 60.0024 32.0000 2.0014 2.0023 419.7877 420.0238 0.0353 -1.0000 -1.0000 3941449 1581107993.60 151.4542 60.0024 32.0000 2.0022 2.0031 419.6629 419.8996 0.0354 -1.0000 -1.0000 3941652 1581107993.70 151.4542 60.0024 32.0000 2.0022 2.0031 419.7903 420.0276 0.0355 -1.0000 -1.0000 3941715 1581107993.80 151.4542 60.0024 32.0000 2.0023 2.0032 419.8039 420.0424 0.0356 -1.0000 -1.0000 3941777 1581107993.90 151.4542 60.0024 32.0000 2.0015 2.0025 419.9735 420.2111 0.0353 -1.0000 -1.0000 3941840 1581107994.00 151.4542 60.0024 32.0000 2.0019 2.0028 419.9037 420.1397 0.0354 -1.0000 -1.0000 3941918 1581107994.10 151.4531 60.0024 32.0000 2.0023 2.0032 419.7433 419.9794 0.0352 -1.0000 -1.0000 3941981 1581107994.20 151.4676 60.0024 32.0000 2.0020 2.0029 419.7562 419.9915 0.0352 -1.0000 -1.0000 3942152 1581107994.30 151.4676 60.0024 32.0000 2.0019 2.0028 419.9217 420.1575 0.0352 -1.0000 -1.0000 3942215 1581107994.40 151.4676 60.0024 32.0000 2.0021 2.0030 419.9652 420.2006 0.0351 -1.0000 -1.0000 3942277 1581107994.50 151.4676 60.0024 32.0000 2.0023 2.0032 419.8608 420.0951 0.0351 -1.0000 -1.0000 3942355 1581107994.60 151.4676 60.0024 32.0000 2.0027 2.0036 419.7965 420.0321 0.0352 -1.0000 -1.0000 3942418 1581107994.70 151.5042 60.0016 32.0000 2.0022 2.0031 419.7065 419.9417 0.0352 -1.0000 -1.0000 3943012 1581107994.80 151.5042 60.0016 32.0000 2.0025 2.0034 419.8438 420.0792 0.0352 -1.0000 -1.0000 3943074 1581107994.90 151.5042 60.0016 32.0000 2.0020 2.0029 419.9640 420.1993 0.0351 -1.0000 -1.0000 3943137 1581107995.00 151.5042 60.0016 32.0000 2.0018 2.0027 420.0317 420.2669 0.0351 -1.0000 -1.0000 3943199 1581107995.10 151.5042 60.0016 32.0000 2.0027 2.0036 419.9205 420.1559 0.0352 -1.0000 -1.0000 3943262 1581107995.20 151.5180 60.0016 32.0000 2.0020 2.0030 419.7642 419.9995 0.0351 -1.0000 -1.0000 3943402 1581107995.30 151.5211 60.0016 32.0000 2.0018 2.0027 419.7465 419.9819 0.0352 -1.0000 -1.0000 3943481 1581107995.40 151.5211 60.0016 32.0000 2.0011 2.0021 419.8999 420.1353 0.0351 -1.0000 -1.0000 3943543 1581107995.50 151.5211 60.0016 32.0000 2.0015 2.0025 419.9471 420.1814 0.0350 -1.0000 -1.0000 3943605 1581107995.60 151.5211 60.0016 32.0000 2.0022 2.0031 419.8151 420.0505 0.0352 -1.0000 -1.0000 3943668 1581107995.70 151.5211 60.0016 32.0000 2.0028 2.0037 419.6514 419.8867 0.0352 -1.0000 -1.0000 3943730 1581107995.80 151.5562 60.0016 32.0000 2.0027 2.0036 419.8989 420.1339 0.0351 -1.0000 -1.0000 3943793 1581107995.90 151.5562 60.0016 32.0000 2.0012 2.0021 419.9162 420.1518 0.0352 -1.0000 -1.0000 3943887 1581107996.00 151.5562 60.0016 32.0000 2.0014 2.0023 419.8883 420.1253 0.0354 -1.0000 -1.0000 3943949 1581107996.10 151.5562 60.0016 32.0000 2.0024 2.0033 419.8188 420.0550 0.0353 -1.0000 -1.0000 3944012 1581107996.20 151.5562 60.0016 32.0000 2.0018 2.0027 419.7854 420.0212 0.0352 -1.0000 -1.0000 3944074 1581107996.30 151.5562 60.0016 32.0000 2.0012 2.0021 419.9836 420.2187 0.0351 -1.0000 -1.0000 3944137 1581107996.40 151.4766 60.0016 32.0000 2.0016 2.0025 419.8359 420.0715 0.0352 -1.0000 -1.0000 3944199 1581107996.50 151.4766 60.0016 32.0000 2.0028 2.0037 419.6657 419.9010 0.0352 -1.0000 -1.0000 3944277 1581107996.60 151.4766 60.0016 32.0000 2.0025 2.0034 419.7849 420.0208 0.0353 -1.0000 -1.0000 3944340 1581107996.70 151.4766 60.0016 32.0000 2.0016 2.0026 419.8414 420.0766 0.0352 -1.0000 -1.0000 3944527 1581107996.80 151.4766 60.0016 32.0000 2.0014 2.0023 419.9812 420.2169 0.0353 -1.0000 -1.0000 3944590 1581107996.90 151.4766 60.0016 32.0000 2.0016 2.0025 419.9123 420.1473 0.0351 -1.0000 -1.0000 3944652 1581107997.00 151.4766 60.0016 32.0000 2.0026 2.0035 419.7441 419.9801 0.0352 -1.0000 -1.0000 3944730 1581107997.10 151.4766 60.0016 32.0000 2.0022 2.0032 419.8023 420.0372 0.0351 -1.0000 -1.0000 3944793 1581107997.20 151.4766 60.0016 32.0000 2.0021 2.0030 419.8480 420.0827 0.0351 -1.0000 -1.0000 3945012 1581107997.30 151.4766 60.0016 32.0000 2.0020 2.0030 419.9704 420.2053 0.0351 -1.0000 -1.0000 3945090 1581107997.40 151.4766 60.0016 32.0000 2.0015 2.0025 419.9779 420.2131 0.0351 -1.0000 -1.0000 3945152 1581107997.50 151.4594 60.0016 32.0000 2.0019 2.0029 419.7376 419.9725 0.0351 -1.0000 -1.0000 3945215 1581107997.60 151.4346 60.0016 32.0000 2.0023 2.0032 419.7076 419.9422 0.0351 -1.0000 -1.0000 3945293 1581107997.70 151.4346 60.0016 32.0000 2.0014 2.0024 419.7804 420.0153 0.0351 -1.0000 -1.0000 3945355 1581107997.80 151.4346 60.0016 32.0000 2.0013 2.0023 419.8986 420.1340 0.0352 -1.0000 -1.0000 3945746 1581107997.90 151.4346 60.0016 32.0000 2.0021 2.0030 419.9143 420.1499 0.0352 -1.0000 -1.0000 3945824 1581107998.00 151.4346 60.0016 32.0000 2.0025 2.0034 419.7512 419.9863 0.0351 -1.0000 -1.0000 3945887 1581107998.10 151.4346 60.0016 32.0000 2.0027 2.0036 419.6733 419.9083 0.0352 -1.0000 -1.0000 3945949 1581107998.20 151.4289 60.0016 32.0000 2.0021 2.0030 419.7345 419.9715 0.0354 -1.0000 -1.0000 3946027 1581107998.30 151.4289 60.0016 32.0000 2.0009 2.0018 419.9790 420.2150 0.0352 -1.0000 -1.0000 3946246 1581107998.40 151.4289 60.0016 32.0000 2.0014 2.0023 419.8972 420.1322 0.0351 -1.0000 -1.0000 3946308 1581107998.50 151.4289 60.0016 32.0000 2.0019 2.0028 419.8273 420.0629 0.0352 -1.0000 -1.0000 3946387 1581107998.60 151.4289 60.0016 32.0000 2.0018 2.0027 419.7841 420.0194 0.0351 -1.0000 -1.0000 3946449 1581107998.70 151.5217 60.0016 32.0000 2.0017 2.0027 419.8282 420.0636 0.0352 -1.0000 -1.0000 3946527 1581107998.80 151.5231 60.0016 32.0000 2.0018 2.0027 419.9886 420.2244 0.0352 -1.0000 -1.0000 3946777 1581107998.90 151.5231 60.0016 32.0000 2.0018 2.0027 419.9622 420.1971 0.0351 -1.0000 -1.0000 3946840 1581107999.00 151.5231 60.0016 32.0000 2.0022 2.0031 419.8786 420.1135 0.0351 -1.0000 -1.0000 3946902 1581107999.10 151.5231 60.0016 32.0000 2.0021 2.0030 419.7749 420.0098 0.0350 -1.0000 -1.0000 3946965 1581107999.20 151.5257 60.0016 32.0000 2.0024 2.0033 419.6447 419.8786 0.0350 -1.0000 -1.0000 3947121 1581107999.30 151.5546 60.0016 32.0000 2.0021 2.0030 419.7376 419.9716 0.0350 -1.0000 -1.0000 3947199 1581107999.40 151.5546 60.0016 32.0000 2.0017 2.0026 419.9312 420.1667 0.0352 -1.0000 -1.0000 3947262 1581107999.50 151.5546 60.0016 32.0000 2.0014 2.0023 419.9452 420.1812 0.0353 -1.0000 -1.0000 3947324 1581107999.60 151.5546 60.0016 32.0000 2.0015 2.0024 420.0117 420.2467 0.0351 -1.0000 -1.0000 3947387 1581107999.70 151.5546 60.0016 32.0000 2.0016 2.0025 419.7890 420.0243 0.0352 -1.0000 -1.0000 3947449 1581107999.80 151.5220 60.0016 32.0000 2.0028 2.0037 419.6734 419.9091 0.0352 -1.0000 -1.0000 3947933 1581107999.90 151.5220 60.0016 32.0000 2.0020 2.0029 419.7633 419.9996 0.0353 -1.0000 -1.0000 3947996 1581108000.00 151.5220 60.0016 32.0000 2.0018 2.0027 419.8856 420.1212 0.0352 -1.0000 -1.0000 3948058 1581108000.10 151.5220 60.0016 32.0000 2.0011 2.0020 419.9169 420.1519 0.0351 -1.0000 -1.0000 3948121 1581108000.20 151.5220 60.0016 32.0000 2.0013 2.0022 419.7304 419.9656 0.0352 -1.0000 -1.0000 3948199 1581108000.30 151.5259 60.0016 32.0000 2.0027 2.0036 419.7533 419.9884 0.0351 -1.0000 -1.0000 3948433 1581108000.40 151.5282 60.0016 32.0000 2.0013 2.0023 419.6381 419.8727 0.0351 -1.0000 -1.0000 3948496 1581108000.50 151.5282 60.0016 32.0000 2.0020 2.0029 419.8155 420.0521 0.0353 -1.0000 -1.0000 3948574 1581108000.60 151.5282 60.0016 32.0000 2.0016 2.0025 419.9461 420.1813 0.0352 -1.0000 -1.0000 3948637 1581108000.70 151.5282 60.0016 32.0000 2.0012 2.0021 420.0195 420.2553 0.0352 -1.0000 -1.0000 3948715 1581108000.80 151.5282 60.0016 32.0000 2.0015 2.0024 419.8061 420.0416 0.0351 -1.0000 -1.0000 3948777 1581108000.90 151.5188 60.0016 32.0000 2.0019 2.0028 419.6933 419.9281 0.0352 -1.0000 -1.0000 3948840 1581108001.00 151.4305 60.0016 32.0000 2.0018 2.0028 419.7411 419.9766 0.0352 -1.0000 -1.0000 3948918 1581108001.10 151.4305 60.0016 32.0000 2.0014 2.0023 419.9085 420.1440 0.0351 -1.0000 -1.0000 3948980 1581108001.20 151.4305 60.0016 32.0000 2.0009 2.0018 419.9266 420.1609 0.0350 -1.0000 -1.0000 3949043 1581108001.30 151.4305 60.0016 32.0000 2.0021 2.0030 419.7253 419.9607 0.0353 -1.0000 -1.0000 3949105 1581108001.40 151.4305 60.0016 32.0000 2.0026 2.0035 419.6717 419.9071 0.0352 -1.0000 -1.0000 3949168 1581108001.50 151.3929 60.0016 32.0000 2.0024 2.0033 419.7379 419.9735 0.0353 -1.0000 -1.0000 3949230 1581108001.60 151.3903 60.0016 32.0000 2.0006 2.0015 419.9640 420.1997 0.0352 -1.0000 -1.0000 3949308 1581108001.70 151.3903 60.0016 32.0000 2.0010 2.0019 419.8420 420.0766 0.0351 -1.0000 -1.0000 3949371 1581108001.80 151.3903 60.0016 32.0000 2.0011 2.0021 419.8091 420.0444 0.0351 -1.0000 -1.0000 3949433 1581108001.90 151.3903 60.0016 32.0000 2.0025 2.0035 419.7262 419.9616 0.0352 -1.0000 -1.0000 3949668 1581108002.00 151.4023 60.0016 32.0000 2.0021 2.0030 419.9254 420.1604 0.0351 -1.0000 -1.0000 3949730 1581108002.10 151.4635 60.0016 32.0000 2.0018 2.0027 419.9449 420.1795 0.0350 -1.0000 -1.0000 3949793 1581108002.20 151.4635 60.0016 32.0000 2.0016 2.0025 420.0018 420.2374 0.0352 -1.0000 -1.0000 3949871 1581108002.30 151.4635 60.0016 32.0000 2.0033 2.0042 419.8482 420.0830 0.0351 -1.0000 -1.0000 3949933 1581108002.40 151.4635 60.0016 32.0000 2.0026 2.0035 419.7215 419.9564 0.0351 -1.0000 -1.0000 3950777 1581108002.50 151.4635 60.0016 32.0000 2.0022 2.0031 419.7492 419.9843 0.0352 -1.0000 -1.0000 3950855 1581108002.60 151.5013 60.0016 32.0000 2.0014 2.0023 420.0633 420.2988 0.0352 -1.0000 -1.0000 3950918 1581108002.70 151.5013 60.0016 32.0000 2.0017 2.0026 419.9018 420.1373 0.0352 -1.0000 -1.0000 3950980 1581108002.80 151.5013 60.0016 32.0000 2.0020 2.0029 419.7915 420.0266 0.0351 -1.0000 -1.0000 3951043 1581108002.90 151.5013 60.0016 32.0000 2.0016 2.0025 419.8254 420.0610 0.0353 -1.0000 -1.0000 3951121 1581108003.00 151.5013 60.0016 32.0000 2.0025 2.0034 419.7470 419.9834 0.0353 -1.0000 -1.0000 3951183 1581108003.10 151.5013 60.0016 32.0000 2.0019 2.0028 419.9694 420.2050 0.0352 -1.0000 -1.0000 3951246 1581108003.20 151.5455 60.0016 32.0000 2.0015 2.0024 419.8811 420.1165 0.0352 -1.0000 -1.0000 3951308 1581108003.30 151.5592 60.0016 32.0000 2.0014 2.0024 419.9987 420.2335 0.0350 -1.0000 -1.0000 3951387 1581108003.40 151.5592 60.0016 32.0000 2.0021 2.0030 419.7662 420.0018 0.0352 -1.0000 -1.0000 3951449 1581108003.50 151.5592 60.0016 32.0000 2.0022 2.0031 419.6600 419.8954 0.0352 -1.0000 -1.0000 3951512 1581108003.60 151.5592 60.0016 32.0000 2.0026 2.0035 419.7335 419.9692 0.0353 -1.0000 -1.0000 3951590 1581108003.70 151.5498 60.0016 32.0000 2.0015 2.0024 419.7824 420.0172 0.0351 -1.0000 -1.0000 3951652 1581108003.80 151.3950 60.0016 32.0000 2.0016 2.0025 419.8374 420.0724 0.0352 -1.0000 -1.0000 3951715 1581108003.90 151.3950 60.0016 32.0000 2.0013 2.0022 419.8673 420.1014 0.0349 -1.0000 -1.0000 3951777 1581108004.00 151.3950 60.0016 32.0000 2.0019 2.0028 419.9063 420.1422 0.0352 -1.0000 -1.0000 3951840 1581108004.10 151.3950 60.0016 32.0000 2.0020 2.0030 419.6824 419.9179 0.0352 -1.0000 -1.0000 3951902 1581108004.20 151.3950 60.0016 32.0000 2.0019 2.0028 419.8338 420.0696 0.0352 -1.0000 -1.0000 3951981 1581108004.30 151.3950 60.0016 32.0000 2.0017 2.0026 419.8693 420.1040 0.0351 -1.0000 -1.0000 3952043 1581108004.40 151.3950 60.0016 32.0000 2.0020 2.0029 419.9278 420.1631 0.0351 -1.0000 -1.0000 3952168 1581108004.50 151.3950 60.0016 32.0000 2.0017 2.0026 419.7792 420.0143 0.0352 -1.0000 -1.0000 3952246 1581108004.60 151.3950 60.0016 32.0000 2.0019 2.0028 419.5976 419.8328 0.0352 -1.0000 -1.0000 3952308 1581108004.70 151.3950 60.0016 32.0000 2.0020 2.0029 419.7328 419.9686 0.0352 -1.0000 -1.0000 3952371 1581108004.80 151.4023 60.0016 32.0000 2.0027 2.0036 419.8266 420.0622 0.0352 -1.0000 -1.0000 3952433 1581108004.90 151.4521 60.0012 32.0000 2.0015 2.0025 419.8942 420.1294 0.0352 -1.0000 -1.0000 3952496 1581108005.00 151.4521 60.0012 32.0000 2.0014 2.0023 419.9355 420.1708 0.0351 -1.0000 -1.0000 3952996 1581108005.10 151.4521 60.0012 32.0000 2.0023 2.0033 419.8307 420.0667 0.0352 -1.0000 -1.0000 3953058 1581108005.20 151.4521 60.0012 32.0000 2.0023 2.0032 419.7993 420.0344 0.0352 -1.0000 -1.0000 3953121 1581108005.30 151.4521 60.0012 32.0000 2.0021 2.0030 419.8134 420.0489 0.0352 -1.0000 -1.0000 3953183 1581108005.40 151.4457 60.0012 32.0000 2.0015 2.0024 419.8678 420.1031 0.0352 -1.0000 -1.0000 3953246 1581108005.50 151.4355 60.0012 32.0000 2.0015 2.0024 419.8979 420.1337 0.0352 -1.0000 -1.0000 3953449 1581108005.60 151.4355 60.0012 32.0000 2.0016 2.0025 419.8771 420.1126 0.0352 -1.0000 -1.0000 3953527 1581108005.70 151.4355 60.0012 32.0000 2.0029 2.0039 419.8179 420.0529 0.0351 -1.0000 -1.0000 3953590 1581108005.80 151.4355 60.0012 32.0000 2.0028 2.0037 419.7506 419.9865 0.0352 -1.0000 -1.0000 3953652 1581108005.90 151.4355 60.0012 32.0000 2.0021 2.0031 419.8054 420.0409 0.0353 -1.0000 -1.0000 3953715 1581108006.00 151.5089 60.0012 32.0000 2.0018 2.0027 419.8541 420.0907 0.0353 -1.0000 -1.0000 3954027 1581108006.10 151.5159 60.0012 32.0000 2.0015 2.0024 420.0118 420.2470 0.0352 -1.0000 -1.0000 3954090 1581108006.20 151.5159 60.0012 32.0000 2.0022 2.0031 419.8458 420.0826 0.0354 -1.0000 -1.0000 3954168 1581108006.30 151.5159 60.0012 32.0000 2.0026 2.0036 419.8299 420.0658 0.0353 -1.0000 -1.0000 3954230 1581108006.40 151.5159 60.0012 32.0000 2.0023 2.0032 419.8368 420.0724 0.0352 -1.0000 -1.0000 3954293 1581108006.50 151.5159 60.0012 32.0000 2.0010 2.0020 419.9424 420.1772 0.0350 -1.0000 -1.0000 3954355 1581108006.60 151.5067 60.0012 32.0000 2.0008 2.0017 419.9105 420.1470 0.0353 -1.0000 -1.0000 3954418 1581108006.70 151.5067 60.0012 32.0000 2.0013 2.0022 419.7658 420.0012 0.0352 -1.0000 -1.0000 3954496 1581108006.80 151.5067 60.0012 32.0000 2.0020 2.0030 419.6722 419.9080 0.0353 -1.0000 -1.0000 3954558 1581108006.90 151.5067 60.0012 32.0000 2.0015 2.0024 419.8013 420.0370 0.0352 -1.0000 -1.0000 3954621 1581108007.00 151.5067 60.0012 32.0000 2.0010 2.0019 419.8469 420.0821 0.0352 -1.0000 -1.0000 3954699 1581108007.10 151.5139 60.0012 32.0000 2.0019 2.0028 419.9044 420.1404 0.0353 -1.0000 -1.0000 3954762 1581108007.20 151.5139 60.0012 32.0000 2.0022 2.0031 419.8329 420.0690 0.0353 -1.0000 -1.0000 3954824 1581108007.30 151.5139 60.0012 32.0000 2.0020 2.0029 419.7650 420.0009 0.0352 -1.0000 -1.0000 3954887 1581108007.40 151.5139 60.0012 32.0000 2.0024 2.0033 419.6732 419.9096 0.0353 -1.0000 -1.0000 3954949 1581108007.50 151.5139 60.0012 32.0000 2.0024 2.0033 419.6507 419.8855 0.0351 -1.0000 -1.0000 3955183 1581108007.60 151.5181 60.0012 32.0000 2.0014 2.0023 419.8966 420.1319 0.0352 -1.0000 -1.0000 3955246 1581108007.70 151.5340 60.0012 32.0000 2.0014 2.0023 419.8688 420.1039 0.0351 -1.0000 -1.0000 3955308 1581108007.80 151.5340 60.0012 32.0000 2.0021 2.0030 419.8779 420.1133 0.0352 -1.0000 -1.0000 3955371 1581108007.90 151.5340 60.0012 32.0000 2.0023 2.0032 419.6991 419.9341 0.0352 -1.0000 -1.0000 3955449 1581108008.00 151.5340 60.0012 32.0000 2.0018 2.0027 419.7186 419.9543 0.0353 -1.0000 -1.0000 3955512 1581108008.10 151.5340 60.0012 32.0000 2.0011 2.0020 419.8060 420.0428 0.0353 -1.0000 -1.0000 3956152 1581108008.20 151.5340 60.0012 32.0000 2.0017 2.0026 419.8701 420.1059 0.0352 -1.0000 -1.0000 3956215 1581108008.30 151.5095 60.0012 32.0000 2.0013 2.0022 419.8107 420.0464 0.0352 -1.0000 -1.0000 3956277 1581108008.40 151.5095 60.0012 32.0000 2.0019 2.0029 419.8295 420.0660 0.0353 -1.0000 -1.0000 3956340 1581108008.50 151.5095 60.0012 32.0000 2.0029 2.0038 419.7057 419.9409 0.0351 -1.0000 -1.0000 3956418 1581108008.60 151.5095 60.0012 32.0000 2.0027 2.0036 419.6844 419.9209 0.0354 -1.0000 -1.0000 3956480 1581108008.70 151.5095 60.0012 32.0000 2.0021 2.0030 419.9191 420.1549 0.0352 -1.0000 -1.0000 3956558 1581108008.80 151.4997 60.0012 32.0000 2.0020 2.0029 419.9075 420.1430 0.0352 -1.0000 -1.0000 3956621 1581108008.90 151.4907 60.0012 32.0000 2.0023 2.0032 419.8664 420.1007 0.0350 -1.0000 -1.0000 3956683 1581108009.00 151.4907 60.0012 32.0000 2.0025 2.0034 419.7203 419.9562 0.0353 -1.0000 -1.0000 3956762 1581108009.10 151.4907 60.0012 32.0000 2.0024 2.0033 419.6906 419.9262 0.0352 -1.0000 -1.0000 3957137 1581108009.20 151.4907 60.0012 32.0000 2.0015 2.0024 419.7472 419.9827 0.0352 -1.0000 -1.0000 3957199 1581108009.30 151.4907 60.0012 32.0000 2.0016 2.0026 419.8100 420.0457 0.0353 -1.0000 -1.0000 3957262 1581108009.40 151.4907 60.0012 32.0000 2.0015 2.0024 419.9879 420.2230 0.0351 -1.0000 -1.0000 3957324 1581108009.50 151.4449 60.0012 32.0000 2.0015 2.0024 419.9479 420.1840 0.0352 -1.0000 -1.0000 3957387 1581108009.60 151.4449 60.0012 32.0000 2.0021 2.0030 419.8574 420.0927 0.0352 -1.0000 -1.0000 3957793 1581108009.70 151.4449 60.0012 32.0000 2.0028 2.0037 419.7104 419.9456 0.0351 -1.0000 -1.0000 3957855 1581108009.80 151.4449 60.0012 32.0000 2.0024 2.0034 419.9195 420.1539 0.0351 -1.0000 -1.0000 3957918 1581108009.90 151.4449 60.0012 32.0000 2.0019 2.0028 419.9523 420.1876 0.0352 -1.0000 -1.0000 3957996 1581108010.00 151.4855 60.0016 32.0000 2.0022 2.0031 419.9499 420.1850 0.0351 -1.0000 -1.0000 3958058 1581108010.10 151.5031 60.0018 32.0000 2.0017 2.0026 419.8380 420.0737 0.0352 -1.0000 -1.0000 3958121 1581108010.20 151.5031 60.0018 32.0000 2.0027 2.0036 419.7170 419.9525 0.0352 -1.0000 -1.0000 3958183 1581108010.30 151.5031 60.0018 32.0000 2.0027 2.0036 419.7211 419.9558 0.0351 -1.0000 -1.0000 3958246 1581108010.40 151.5031 60.0018 32.0000 2.0028 2.0038 419.7014 419.9361 0.0350 -1.0000 -1.0000 3958308 1581108010.50 151.5031 60.0018 32.0000 2.0017 2.0027 419.8582 420.0928 0.0351 -1.0000 -1.0000 3958387 1581108010.60 151.5031 60.0018 32.0000 2.0015 2.0024 419.8951 420.1303 0.0351 -1.0000 -1.0000 3958449 1581108010.70 151.4946 60.0018 32.0000 2.0016 2.0025 419.8896 420.1241 0.0350 -1.0000 -1.0000 3958527 1581108010.80 151.4946 60.0018 32.0000 2.0016 2.0025 419.8002 420.0349 0.0351 -1.0000 -1.0000 3958590 1581108010.90 151.4946 60.0018 32.0000 2.0013 2.0022 419.7759 420.0108 0.0351 -1.0000 -1.0000 3958652 1581108011.00 151.4946 60.0018 32.0000 2.0010 2.0019 420.0156 420.2509 0.0352 -1.0000 -1.0000 3958715 1581108011.10 151.4946 60.0018 32.0000 2.0011 2.0021 419.9043 420.1400 0.0353 -1.0000 -1.0000 3958777 1581108011.20 151.5016 60.0018 32.0000 2.0025 2.0034 419.7723 420.0079 0.0352 -1.0000 -1.0000 3958840 1581108011.30 151.5323 60.0018 32.0000 2.0024 2.0033 419.5762 419.8107 0.0351 -1.0000 -1.0000 3958918 1581108011.40 151.5323 60.0018 32.0000 2.0024 2.0033 419.7384 419.9729 0.0350 -1.0000 -1.0000 3958980 1581108011.50 151.5323 60.0018 32.0000 2.0021 2.0030 419.8072 420.0430 0.0353 -1.0000 -1.0000 3959043 1581108011.60 151.5323 60.0018 32.0000 2.0015 2.0024 419.8946 420.1304 0.0352 -1.0000 -1.0000 3959121 1581108011.70 151.5340 60.0018 32.0000 2.0014 2.0023 419.9125 420.1483 0.0353 -1.0000 -1.0000 3959308 1581108011.80 151.5454 60.0018 32.0000 2.0020 2.0029 419.7410 419.9770 0.0353 -1.0000 -1.0000 3959371 1581108011.90 151.5454 60.0018 32.0000 2.0027 2.0036 419.6724 419.9085 0.0353 -1.0000 -1.0000 3959449 1581108012.00 151.5454 60.0018 32.0000 2.0016 2.0026 419.8043 420.0400 0.0352 -1.0000 -1.0000 3959512 1581108012.10 151.5454 60.0018 32.0000 2.0014 2.0023 419.9376 420.1725 0.0351 -1.0000 -1.0000 3959574 1581108012.20 151.5454 60.0018 32.0000 2.0015 2.0025 419.8869 420.1231 0.0353 -1.0000 -1.0000 3959762 1581108012.30 151.5454 60.0018 32.0000 2.0018 2.0027 419.7977 420.0327 0.0351 -1.0000 -1.0000 3959824 1581108012.40 151.5326 60.0018 32.0000 2.0019 2.0028 419.6766 419.9115 0.0351 -1.0000 -1.0000 3959887 1581108012.50 151.5155 60.0018 32.0000 2.0022 2.0031 419.7935 420.0288 0.0351 -1.0000 -1.0000 3959965 1581108012.60 151.5155 60.0018 32.0000 2.0018 2.0027 419.7628 419.9975 0.0351 -1.0000 -1.0000 4000027 1581108012.70 151.5155 60.0018 32.0000 2.0006 2.0015 419.9439 420.1786 0.0351 -1.0000 -1.0000 4000277 1581108012.80 151.5155 60.0018 32.0000 2.0010 2.0019 419.8571 420.0932 0.0353 -1.0000 -1.0000 4000340 1581108012.90 151.5155 60.0018 32.0000 2.0012 2.0021 419.8460 420.0812 0.0351 -1.0000 -1.0000 4000402 1581108013.00 151.5424 60.0018 32.0000 2.0021 2.0030 419.7280 419.9633 0.0352 -1.0000 -1.0000 4000465 1581108013.10 151.5424 60.0018 32.0000 2.0020 2.0030 419.7905 420.0260 0.0352 -1.0000 -1.0000 4000527 1581108013.20 151.5424 60.0018 32.0000 2.0010 2.0020 419.9329 420.1686 0.0352 -1.0000 -1.0000 4000918 1581108013.30 151.5424 60.0018 32.0000 2.0011 2.0020 419.8866 420.1245 0.0355 -1.0000 -1.0000 4000996 1581108013.40 151.5424 60.0018 32.0000 2.0010 2.0020 419.9551 420.1912 0.0353 -1.0000 -1.0000 4001058 1581108013.50 151.5424 60.0018 32.0000 2.0026 2.0036 419.7263 419.9626 0.0353 -1.0000 -1.0000 4001121 1581108013.60 151.5424 60.0018 32.0000 2.0020 2.0029 419.6488 419.8835 0.0351 -1.0000 -1.0000 4001199 1581108013.70 151.5424 60.0018 32.0000 2.0022 2.0031 419.7995 420.0350 0.0352 -1.0000 -1.0000 4001668 1581108013.80 151.5424 60.0018 32.0000 2.0017 2.0026 419.9662 420.2015 0.0351 -1.0000 -1.0000 4001730 1581108013.90 151.5424 60.0018 32.0000 2.0017 2.0027 419.9632 420.1983 0.0351 -1.0000 -1.0000 4001824 1581108014.00 151.5367 60.0018 32.0000 2.0021 2.0031 419.9007 420.1358 0.0352 -1.0000 -1.0000 4001887 1581108014.10 151.4630 60.0018 32.0000 2.0025 2.0034 419.8276 420.0642 0.0353 -1.0000 -1.0000 4001949 1581108014.20 151.4630 60.0018 32.0000 2.0022 2.0032 419.7888 420.0246 0.0353 -1.0000 -1.0000 4002027 1581108014.30 151.4630 60.0018 32.0000 2.0027 2.0036 419.8759 420.1116 0.0352 -1.0000 -1.0000 4002090 1581108014.40 151.4630 60.0018 32.0000 2.0021 2.0030 420.0605 420.2949 0.0350 -1.0000 -1.0000 4002152 1581108014.50 151.4630 60.0018 32.0000 2.0022 2.0031 419.9137 420.1490 0.0352 -1.0000 -1.0000 4002215 1581108014.60 151.4795 60.0018 32.0000 2.0022 2.0031 419.8356 420.0707 0.0351 -1.0000 -1.0000 4002277 1581108014.70 151.4814 60.0016 32.0000 2.0023 2.0032 419.5883 419.8222 0.0350 -1.0000 -1.0000 4002355 1581108014.80 151.4814 60.0016 32.0000 2.0028 2.0038 419.7645 419.9991 0.0351 -1.0000 -1.0000 4002527 1581108014.90 151.4814 60.0016 32.0000 2.0025 2.0034 419.8848 420.1206 0.0353 -1.0000 -1.0000 4002590 1581108015.00 151.4814 60.0016 32.0000 2.0016 2.0025 419.9406 420.1751 0.0351 -1.0000 -1.0000 4002668 1581108015.10 151.4914 60.0016 32.0000 2.0014 2.0023 419.7781 420.0136 0.0352 -1.0000 -1.0000 4002730 1581108015.20 151.5085 60.0016 32.0000 2.0023 2.0033 419.7301 419.9649 0.0351 -1.0000 -1.0000 4002793 1581108015.30 151.5085 60.0016 32.0000 2.0024 2.0033 419.6750 419.9097 0.0351 -1.0000 -1.0000 4003012 1581108015.40 151.5085 60.0016 32.0000 2.0015 2.0025 419.9469 420.1821 0.0351 -1.0000 -1.0000 4003074 1581108015.50 151.5085 60.0016 32.0000 2.0016 2.0025 420.0098 420.2446 0.0351 -1.0000 -1.0000 4003137 1581108015.60 151.5085 60.0016 32.0000 2.0021 2.0030 419.9150 420.1507 0.0352 -1.0000 -1.0000 4003215 1581108015.70 151.5703 60.0016 32.0000 2.0023 2.0033 419.7755 420.0114 0.0353 -1.0000 -1.0000 4003277 1581108015.80 151.5703 60.0016 32.0000 2.0027 2.0036 419.6711 419.9060 0.0350 -1.0000 -1.0000 4003527 1581108015.90 151.5703 60.0016 32.0000 2.0021 2.0030 419.7520 419.9869 0.0352 -1.0000 -1.0000 4003605 1581108016.00 151.5703 60.0016 32.0000 2.0015 2.0024 419.8621 420.0977 0.0351 -1.0000 -1.0000 4003668 1581108016.10 151.5703 60.0016 32.0000 2.0014 2.0023 419.9640 420.1997 0.0352 -1.0000 -1.0000 4003715 1581108016.20 151.5703 60.0016 32.0000 2.0019 2.0029 419.7974 420.0316 0.0350 -1.0000 -1.0000 4003793 1581108016.30 151.5703 60.0016 32.0000 2.0024 2.0033 419.7899 420.0243 0.0350 -1.0000 -1.0000 4004027 1581108016.40 151.5703 60.0016 32.0000 2.0026 2.0035 419.7409 419.9761 0.0352 -1.0000 -1.0000 4004090 1581108016.50 151.5703 60.0016 32.0000 2.0021 2.0030 419.8886 420.1241 0.0351 -1.0000 -1.0000 4004152 1581108016.60 151.5703 60.0016 32.0000 2.0013 2.0022 419.9955 420.2307 0.0352 -1.0000 -1.0000 4004215 1581108016.70 151.5703 60.0016 32.0000 2.0013 2.0023 419.9163 420.1515 0.0352 -1.0000 -1.0000 4004293 1581108016.80 151.5051 60.0016 32.0000 2.0024 2.0034 419.8280 420.0639 0.0352 -1.0000 -1.0000 4004746 1581108016.90 151.4973 60.0016 32.0000 2.0033 2.0042 419.7645 419.9999 0.0352 -1.0000 -1.0000 4004808 1581108017.00 151.4973 60.0016 32.0000 2.0029 2.0038 419.6894 419.9244 0.0351 -1.0000 -1.0000 4004871 1581108017.10 151.4973 60.0016 32.0000 2.0033 2.0042 419.7451 419.9803 0.0352 -1.0000 -1.0000 4004933 1581108017.20 151.4973 60.0016 32.0000 2.0019 2.0029 419.8495 420.0852 0.0352 -1.0000 -1.0000 4004996 1581108017.30 151.5045 60.0016 32.0000 2.0015 2.0025 419.9573 420.1929 0.0352 -1.0000 -1.0000 4005074 1581108017.40 151.5303 60.0016 32.0000 2.0009 2.0018 419.8746 420.1098 0.0351 -1.0000 -1.0000 4005137 1581108017.50 151.5303 60.0016 32.0000 2.0022 2.0031 419.8145 420.0500 0.0352 -1.0000 -1.0000 4005199 1581108017.60 151.5303 60.0016 32.0000 2.0019 2.0028 419.8303 420.0653 0.0352 -1.0000 -1.0000 4005277 1581108017.70 151.5303 60.0016 32.0000 2.0016 2.0025 419.9445 420.1801 0.0351 -1.0000 -1.0000 4005340 1581108017.80 151.5303 60.0016 32.0000 2.0016 2.0025 420.0037 420.2384 0.0351 -1.0000 -1.0000 4005402 1581108017.90 151.4500 60.0016 32.0000 2.0025 2.0034 419.8318 420.0671 0.0351 -1.0000 -1.0000 4005480 1581108018.00 151.4790 60.0016 32.0000 2.0030 2.0040 419.7511 419.9861 0.0352 -1.0000 -1.0000 4005543 1581108018.10 151.4790 60.0016 32.0000 2.0024 2.0033 419.6842 419.9194 0.0351 -1.0000 -1.0000 4005590 1581108018.20 151.4790 60.0016 32.0000 2.0022 2.0031 419.9069 420.1422 0.0352 -1.0000 -1.0000 4005668 1581108018.30 151.4790 60.0016 32.0000 2.0008 2.0018 419.8995 420.1352 0.0352 -1.0000 -1.0000 4006168 1581108018.40 151.4790 60.0016 32.0000 2.0023 2.0033 419.8897 420.1258 0.0353 -1.0000 -1.0000 4006230 1581108018.50 151.4790 60.0016 32.0000 2.0023 2.0032 419.8457 420.0810 0.0351 -1.0000 -1.0000 4006308 1581108018.60 151.5119 60.0016 32.0000 2.0021 2.0030 419.7839 420.0190 0.0352 -1.0000 -1.0000 4006371 1581108018.70 151.5116 60.0016 32.0000 2.0020 2.0029 419.8284 420.0633 0.0351 -1.0000 -1.0000 4006449 1581108018.80 151.5116 60.0016 32.0000 2.0016 2.0026 419.8663 420.1013 0.0351 -1.0000 -1.0000 4006512 1581108018.90 151.5116 60.0016 32.0000 2.0022 2.0031 419.9376 420.1724 0.0351 -1.0000 -1.0000 4006683 1581108019.00 151.5116 60.0016 32.0000 2.0020 2.0029 419.7950 420.0302 0.0352 -1.0000 -1.0000 4006762 1581108019.10 151.5116 60.0016 32.0000 2.0023 2.0033 419.6377 419.8723 0.0351 -1.0000 -1.0000 4006824 1581108019.20 151.5116 60.0016 32.0000 2.0020 2.0029 419.6670 419.9017 0.0350 -1.0000 -1.0000 4006887 1581108019.30 151.5081 60.0016 32.0000 2.0016 2.0025 419.6787 419.9134 0.0351 -1.0000 -1.0000 4006965 1581108019.40 151.5456 60.0016 32.0000 2.0015 2.0024 419.9477 420.1836 0.0352 -1.0000 -1.0000 4007199 1581108019.50 151.5456 60.0016 32.0000 2.0016 2.0026 419.8789 420.1146 0.0352 -1.0000 -1.0000 4007262 1581108019.60 151.5456 60.0016 32.0000 2.0018 2.0027 419.9390 420.1740 0.0351 -1.0000 -1.0000 4007340 1581108019.70 151.5580 60.0013 32.0000 2.0030 2.0039 419.8048 420.0403 0.0352 -1.0000 -1.0000 4007402 1581108019.80 151.5584 60.0013 32.0000 2.0026 2.0035 419.7909 420.0264 0.0352 -1.0000 -1.0000 4007465 1581108019.90 151.5584 60.0013 32.0000 2.0021 2.0030 419.7571 419.9920 0.0351 -1.0000 -1.0000 4007699 1581108020.00 151.5584 60.0013 32.0000 2.0017 2.0027 419.9929 420.2283 0.0352 -1.0000 -1.0000 4007762 1581108020.10 151.5584 60.0013 32.0000 2.0019 2.0028 419.9221 420.1578 0.0352 -1.0000 -1.0000 4007824 1581108020.20 151.5688 60.0013 32.0000 2.0023 2.0033 419.7385 419.9730 0.0351 -1.0000 -1.0000 4007902 1581108020.30 151.5688 60.0013 32.0000 2.0025 2.0034 419.7239 419.9597 0.0353 -1.0000 -1.0000 4007965 1581108020.40 151.5688 60.0013 32.0000 2.0019 2.0029 419.7334 419.9690 0.0352 -1.0000 -1.0000 4008199 1581108020.50 151.5688 60.0013 32.0000 2.0022 2.0031 419.8171 420.0517 0.0351 -1.0000 -1.0000 4008262 1581108020.60 151.5688 60.0013 32.0000 2.0014 2.0023 419.8584 420.0939 0.0353 -1.0000 -1.0000 4008324 1581108020.70 151.5644 60.0013 32.0000 2.0021 2.0030 419.8222 420.0579 0.0352 -1.0000 -1.0000 4008402 1581108020.80 151.5367 60.0013 32.0000 2.0028 2.0038 419.6906 419.9255 0.0351 -1.0000 -1.0000 4008465 1581108020.90 151.5367 60.0013 32.0000 2.0018 2.0027 419.7872 420.0219 0.0351 -1.0000 -1.0000 4008683 1581108021.00 151.5367 60.0013 32.0000 2.0013 2.0022 419.8996 420.1350 0.0352 -1.0000 -1.0000 4008762 1581108021.10 151.5367 60.0013 32.0000 2.0016 2.0026 420.0174 420.2526 0.0351 -1.0000 -1.0000 4008824 1581108021.20 151.5367 60.0013 32.0000 2.0023 2.0032 419.8500 420.0855 0.0352 -1.0000 -1.0000 4008887 1581108021.30 151.5010 60.0013 32.0000 2.0026 2.0036 419.7022 419.9374 0.0351 -1.0000 -1.0000 4008965 1581108021.40 151.4633 60.0013 32.0000 2.0024 2.0033 419.7677 420.0034 0.0352 -1.0000 -1.0000 4009433 1581108021.50 151.4633 60.0013 32.0000 2.0022 2.0031 419.7623 419.9975 0.0351 -1.0000 -1.0000 4009496 1581108021.60 151.4633 60.0013 32.0000 2.0017 2.0027 419.8694 420.1042 0.0351 -1.0000 -1.0000 4009574 1581108021.70 151.4633 60.0013 32.0000 2.0011 2.0021 419.9783 420.2142 0.0353 -1.0000 -1.0000 4009637 1581108021.80 151.4633 60.0013 32.0000 2.0018 2.0027 419.8999 420.1359 0.0352 -1.0000 -1.0000 4009699 1581108021.90 151.4497 60.0013 32.0000 2.0022 2.0032 419.8412 420.0762 0.0351 -1.0000 -1.0000 4009793 1581108022.00 151.4497 60.0013 32.0000 2.0023 2.0032 419.8007 420.0357 0.0351 -1.0000 -1.0000 4009871 1581108022.10 151.4497 60.0013 32.0000 2.0024 2.0033 419.8207 420.0556 0.0351 -1.0000 -1.0000 4009933 1581108022.20 151.4497 60.0013 32.0000 2.0012 2.0021 419.9138 420.1488 0.0351 -1.0000 -1.0000 4010012 1581108022.30 151.4497 60.0013 32.0000 2.0015 2.0025 419.9714 420.2070 0.0352 -1.0000 -1.0000 4010074 1581108022.40 151.4507 60.0013 32.0000 2.0017 2.0027 419.8629 420.0989 0.0353 -1.0000 -1.0000 4010293 1581108022.50 151.4507 60.0013 32.0000 2.0017 2.0026 419.8521 420.0864 0.0350 -1.0000 -1.0000 4010371 1581108022.60 151.4507 60.0013 32.0000 2.0020 2.0029 419.7376 419.9724 0.0351 -1.0000 -1.0000 4010433 1581108022.70 151.4507 60.0013 32.0000 2.0023 2.0032 419.6848 419.9196 0.0351 -1.0000 -1.0000 4010496 1581108022.80 151.4507 60.0013 32.0000 2.0018 2.0027 419.9480 420.1834 0.0352 -1.0000 -1.0000 4010558 1581108022.90 151.4560 60.0013 32.0000 2.0016 2.0026 419.9603 420.1956 0.0351 -1.0000 -1.0000 4011074 1581108023.00 151.4717 60.0013 32.0000 2.0024 2.0033 419.8888 420.1242 0.0352 -1.0000 -1.0000 4011137 1581108023.10 151.4717 60.0013 32.0000 2.0019 2.0028 419.7417 419.9776 0.0352 -1.0000 -1.0000 4011199 1581108023.20 151.4717 60.0013 32.0000 2.0014 2.0023 419.8265 420.0614 0.0351 -1.0000 -1.0000 4011262 1581108023.30 151.4717 60.0013 32.0000 2.0017 2.0026 419.9056 420.1404 0.0351 -1.0000 -1.0000 4011340 1581108023.40 151.4717 60.0013 32.0000 2.0019 2.0028 419.9211 420.1566 0.0352 -1.0000 -1.0000 4011402 1581108023.50 151.4814 60.0013 32.0000 2.0023 2.0032 419.7691 420.0041 0.0351 -1.0000 -1.0000 4011465 1581108023.60 151.4814 60.0013 32.0000 2.0027 2.0036 419.7164 419.9513 0.0352 -1.0000 -1.0000 4011543 1581108023.70 151.4814 60.0013 32.0000 2.0024 2.0033 419.7134 419.9482 0.0351 -1.0000 -1.0000 4011605 1581108023.80 151.4814 60.0013 32.0000 2.0019 2.0028 419.8145 420.0494 0.0352 -1.0000 -1.0000 4011668 1581108023.90 151.4814 60.0013 32.0000 2.0019 2.0028 419.9438 420.1797 0.0352 -1.0000 -1.0000 4011730 1581108024.00 151.4905 60.0013 32.0000 2.0017 2.0026 419.9668 420.2030 0.0353 -1.0000 -1.0000 4011793 1581108024.10 151.5483 60.0013 32.0000 2.0015 2.0024 419.8840 420.1194 0.0352 -1.0000 -1.0000 4011855 1581108024.20 151.5483 60.0013 32.0000 2.0022 2.0031 419.7547 419.9908 0.0353 -1.0000 -1.0000 4011933 1581108024.30 151.5483 60.0013 32.0000 2.0017 2.0026 419.8954 420.1306 0.0351 -1.0000 -1.0000 4011996 1581108024.40 151.5483 60.0013 32.0000 2.0013 2.0022 419.8863 420.1212 0.0351 -1.0000 -1.0000 4012058 1581108024.50 151.5483 60.0013 32.0000 2.0012 2.0021 419.9806 420.2160 0.0352 -1.0000 -1.0000 4012137 1581108024.60 151.5367 60.0020 32.0000 2.0019 2.0028 419.8325 420.0675 0.0351 -1.0000 -1.0000 4012199 1581108024.70 151.5367 60.0020 32.0000 2.0029 2.0038 419.6553 419.8901 0.0350 -1.0000 -1.0000 4012277 1581108024.80 151.5367 60.0020 32.0000 2.0026 2.0035 419.6683 419.9028 0.0351 -1.0000 -1.0000 4012340 1581108024.90 151.5367 60.0020 32.0000 2.0020 2.0029 419.7522 419.9882 0.0352 -1.0000 -1.0000 4012402 1581108025.00 151.5367 60.0020 32.0000 2.0013 2.0022 419.8757 420.1135 0.0359 -1.0000 -1.0000 4012762 1581108025.10 151.5362 60.0020 32.0000 2.0015 2.0026 419.7456 420.0496 0.0502 -1.0000 -1.0000 4012840 1581108025.20 151.5360 60.0020 32.0000 2.0017 2.0035 419.2933 419.8462 0.0858 -1.0000 -1.0000 4012902 1581108025.30 151.5360 60.0020 32.0000 2.0013 2.0037 419.4294 419.9992 0.0800 -1.0000 -1.0000 4012980 1581108025.40 151.5360 60.0020 32.0000 2.0009 2.0027 419.7067 420.1311 0.0574 -1.0000 -1.0000 4013043 1581108025.50 151.5360 60.0020 32.0000 2.0008 2.0022 419.7798 420.1049 0.0470 -1.0000 -1.0000 4013262 1581108025.60 151.5360 60.0020 32.0000 2.0014 2.0025 419.9021 420.1934 0.0430 -1.0000 -1.0000 4013340 1581108025.70 151.4782 60.0020 32.0000 2.0019 2.0030 419.7292 420.0064 0.0410 -1.0000 -1.0000 4013402 1581108025.80 151.4782 60.0020 32.0000 2.0020 2.0030 419.6009 419.8656 0.0394 -1.0000 -1.0000 4013465 1581108025.90 151.4782 60.0020 32.0000 2.0019 2.0029 419.6264 419.8837 0.0383 -1.0000 -1.0000 4013543 1581108026.00 151.4782 60.0020 32.0000 2.0019 2.0029 419.7282 419.9791 0.0374 -1.0000 -1.0000 4013762 1581108026.10 151.4782 60.0020 32.0000 2.0018 2.0028 419.7938 420.0420 0.0369 -1.0000 -1.0000 4013824 1581108026.20 151.4461 60.0020 32.0000 2.0020 2.0030 419.7735 420.0176 0.0364 -1.0000 -1.0000 4013902 1581108026.30 151.4461 60.0020 32.0000 2.0023 2.0032 419.7478 419.9913 0.0364 -1.0000 -1.0000 4013965 1581108026.40 151.4461 60.0020 32.0000 2.0022 2.0032 419.6471 419.8886 0.0361 -1.0000 -1.0000 4014027 1581108026.50 151.4461 60.0020 32.0000 2.0022 2.0032 419.7871 420.0276 0.0359 -1.0000 -1.0000 4014449 1581108026.60 151.4461 60.0020 32.0000 2.0018 2.0027 419.9137 420.1535 0.0358 -1.0000 -1.0000 4014512 1581108026.70 151.4459 60.0020 32.0000 2.0017 2.0026 419.8678 420.1069 0.0357 -1.0000 -1.0000 4014590 1581108026.80 151.4442 60.0020 32.0000 2.0021 2.0031 419.8063 420.0450 0.0357 -1.0000 -1.0000 4014652 1581108026.90 151.4442 60.0020 32.0000 2.0027 2.0037 419.7016 419.9398 0.0356 -1.0000 -1.0000 4014715 1581108027.00 151.4442 60.0020 32.0000 2.0026 2.0035 419.6416 419.8788 0.0355 -1.0000 -1.0000 4014777 1581108027.10 151.4442 60.0020 32.0000 2.0019 2.0028 419.7286 419.9658 0.0354 -1.0000 -1.0000 4014840 1581108027.20 151.4442 60.0020 32.0000 2.0020 2.0029 419.7999 420.0370 0.0355 -1.0000 -1.0000 4014902 1581108027.30 151.4509 60.0020 32.0000 2.0017 2.0026 419.8761 420.1135 0.0355 -1.0000 -1.0000 4014996 1581108027.40 151.4622 60.0020 32.0000 2.0018 2.0028 419.7808 420.0182 0.0355 -1.0000 -1.0000 4015058 1581108027.50 151.4622 60.0020 32.0000 2.0022 2.0031 419.7138 419.9498 0.0354 -1.0000 -1.0000 4015183 1581108027.60 151.4622 60.0020 32.0000 2.0023 2.0032 419.7420 419.9796 0.0355 -1.0000 -1.0000 4015262 1581108027.70 151.4622 60.0020 32.0000 2.0019 2.0029 419.9930 420.2305 0.0354 -1.0000 -1.0000 4015324 1581108027.80 151.4622 60.0020 32.0000 2.0014 2.0023 419.9459 420.1832 0.0355 -1.0000 -1.0000 4015387 1581108027.90 151.5368 60.0020 32.0000 2.0022 2.0032 419.8347 420.0718 0.0354 -1.0000 -1.0000 4015449 1581108028.00 151.5368 60.0020 32.0000 2.0026 2.0035 419.7493 419.9855 0.0353 -1.0000 -1.0000 4015949 1581108028.10 151.5368 60.0020 32.0000 2.0028 2.0038 419.8459 420.0833 0.0355 -1.0000 -1.0000 4016012 1581108028.20 151.5368 60.0020 32.0000 2.0014 2.0023 419.7733 420.0094 0.0353 -1.0000 -1.0000 4016074 1581108028.30 151.5368 60.0020 32.0000 2.0008 2.0017 419.9718 420.2078 0.0352 -1.0000 -1.0000 4016137 1581108028.40 151.5446 60.0020 32.0000 2.0016 2.0025 419.8869 420.1225 0.0352 -1.0000 -1.0000 4016199 1581108028.50 151.5489 60.0020 32.0000 2.0018 2.0027 419.7754 420.0111 0.0352 -1.0000 -1.0000 4016277 1581108028.60 151.5489 60.0020 32.0000 2.0023 2.0032 419.7108 419.9465 0.0352 -1.0000 -1.0000 4016465 1581108028.70 151.5489 60.0020 32.0000 2.0022 2.0031 419.6746 419.9108 0.0352 -1.0000 -1.0000 4016527 1581108028.80 151.5489 60.0020 32.0000 2.0023 2.0032 419.9524 420.1872 0.0352 -1.0000 -1.0000 4016590 1581108028.90 151.5489 60.0020 32.0000 2.0016 2.0025 419.9170 420.1525 0.0352 -1.0000 -1.0000 4016652 1581108029.00 151.5502 60.0020 32.0000 2.0022 2.0031 419.7295 419.9655 0.0353 -1.0000 -1.0000 4016730 1581108029.10 151.5502 60.0020 32.0000 2.0023 2.0032 419.7041 419.9395 0.0352 -1.0000 -1.0000 4016902 1581108029.20 151.5502 60.0020 32.0000 2.0016 2.0025 419.7927 420.0280 0.0352 -1.0000 -1.0000 4016965 1581108029.30 151.5502 60.0020 32.0000 2.0010 2.0019 419.9296 420.1653 0.0352 -1.0000 -1.0000 4017043 1581108029.40 151.5502 60.0020 32.0000 2.0015 2.0024 419.9862 420.2221 0.0353 -1.0000 -1.0000 4017105 1581108029.50 151.4842 60.0020 32.0000 2.0018 2.0027 419.8802 420.1157 0.0352 -1.0000 -1.0000 4017168 1581108029.60 151.4820 60.0020 32.0000 2.0023 2.0032 419.7947 420.0304 0.0352 -1.0000 -1.0000 4017465 1581108029.70 151.4820 60.0020 32.0000 2.0024 2.0033 419.6664 419.9017 0.0351 -1.0000 -1.0000 4017543 1581108029.80 151.4820 60.0020 32.0000 2.0021 2.0031 419.6740 419.9100 0.0353 -1.0000 -1.0000 4017605 1581108029.90 151.4820 60.0020 32.0000 2.0014 2.0023 419.8879 420.1223 0.0351 -1.0000 -1.0000 4017684 1581108030.00 151.4841 60.0020 32.0000 2.0016 2.0025 419.8395 420.0759 0.0354 -1.0000 -1.0000 4017746 1581108030.10 151.5047 60.0019 32.0000 2.0021 2.0030 419.8676 420.1034 0.0352 -1.0000 -1.0000 4017933 1581108030.20 151.5047 60.0019 32.0000 2.0021 2.0030 419.9006 420.1355 0.0351 -1.0000 -1.0000 4018027 1581108030.30 151.5047 60.0019 32.0000 2.0024 2.0033 419.7421 419.9774 0.0352 -1.0000 -1.0000 4018090 1581108030.40 151.5047 60.0019 32.0000 2.0017 2.0026 419.8544 420.0892 0.0351 -1.0000 -1.0000 4018152 1581108030.50 151.5047 60.0019 32.0000 2.0014 2.0024 419.9868 420.2213 0.0351 -1.0000 -1.0000 4018215 1581108030.60 151.5047 60.0019 32.0000 2.0015 2.0024 419.9461 420.1821 0.0352 -1.0000 -1.0000 4018652 1581108030.70 151.4169 60.0019 32.0000 2.0016 2.0026 419.7735 420.0094 0.0353 -1.0000 -1.0000 4018730 1581108030.80 151.4169 60.0019 32.0000 2.0022 2.0031 419.6778 419.9143 0.0354 -1.0000 -1.0000 4018793 1581108030.90 151.4169 60.0019 32.0000 2.0019 2.0029 419.7719 420.0102 0.0357 -1.0000 -1.0000 4018855 1581108031.00 151.4169 60.0019 32.0000 2.0016 2.0026 419.8795 420.1174 0.0355 -1.0000 -1.0000 4018933 1581108031.10 151.4169 60.0019 32.0000 2.0015 2.0024 419.8320 420.0679 0.0353 -1.0000 -1.0000 4018996 1581108031.20 151.5002 60.0019 32.0000 2.0018 2.0027 419.8173 420.0526 0.0351 -1.0000 -1.0000 4019168 1581108031.30 151.5055 60.0019 32.0000 2.0025 2.0034 419.7533 419.9884 0.0352 -1.0000 -1.0000 4019246 1581108031.40 151.5055 60.0019 32.0000 2.0017 2.0026 419.8115 420.0476 0.0353 -1.0000 -1.0000 4019308 1581108031.50 151.5055 60.0019 32.0000 2.0016 2.0025 419.8380 420.0740 0.0353 -1.0000 -1.0000 4019371 1581108031.60 151.5055 60.0019 32.0000 2.0016 2.0026 419.9383 420.1737 0.0352 -1.0000 -1.0000 4019449 1581108031.70 151.4948 60.0019 32.0000 2.0011 2.0020 419.9261 420.1620 0.0353 -1.0000 -1.0000 4019527 1581108031.80 151.4574 60.0019 32.0000 2.0020 2.0029 419.7500 419.9875 0.0355 -1.0000 -1.0000 4019590 1581108031.90 151.4574 60.0019 32.0000 2.0021 2.0031 419.7629 419.9999 0.0354 -1.0000 -1.0000 4019652 1581108032.00 151.4574 60.0019 32.0000 2.0017 2.0026 419.8294 420.0654 0.0353 -1.0000 -1.0000 4019715 1581108032.10 151.4574 60.0019 32.0000 2.0014 2.0024 419.9543 420.1906 0.0353 -1.0000 -1.0000 4019777 1581108032.20 151.4574 60.0019 32.0000 2.0019 2.0029 419.8992 420.1346 0.0352 -1.0000 -1.0000 4019981 1581108032.30 151.5634 60.0019 32.0000 2.0020 2.0029 419.8933 420.1284 0.0351 -1.0000 -1.0000 4020043 1581108032.40 151.5702 60.0019 32.0000 2.0027 2.0036 419.7662 420.0016 0.0352 -1.0000 -1.0000 4020137 1581108032.50 151.5702 60.0019 32.0000 2.0020 2.0029 419.9083 420.1437 0.0351 -1.0000 -1.0000 4020199 1581108032.60 151.5702 60.0019 32.0000 2.0017 2.0026 419.9378 420.1727 0.0351 -1.0000 -1.0000 4020262 1581108032.70 151.5702 60.0019 32.0000 2.0015 2.0024 419.9886 420.2245 0.0353 -1.0000 -1.0000 4020402 1581108032.80 151.5589 60.0019 32.0000 2.0010 2.0019 419.9636 420.1990 0.0352 -1.0000 -1.0000 4020465 1581108032.90 151.5349 60.0019 32.0000 2.0020 2.0030 419.7610 419.9962 0.0352 -1.0000 -1.0000 4020527 1581108033.00 151.5349 60.0019 32.0000 2.0015 2.0024 419.7726 420.0083 0.0352 -1.0000 -1.0000 4020605 1581108033.10 151.5349 60.0019 32.0000 2.0016 2.0026 419.6904 419.9258 0.0352 -1.0000 -1.0000 4020668 1581108033.20 151.5349 60.0019 32.0000 2.0014 2.0024 419.8489 420.0846 0.0352 -1.0000 -1.0000 4020949 1581108033.30 151.5349 60.0019 32.0000 2.0017 2.0026 419.9310 420.1658 0.0351 -1.0000 -1.0000 4021027 1581108033.40 151.5342 60.0019 32.0000 2.0019 2.0028 419.8563 420.0908 0.0351 -1.0000 -1.0000 4021090 1581108033.50 151.5236 60.0019 32.0000 2.0022 2.0031 419.6831 419.9183 0.0352 -1.0000 -1.0000 4021152 1581108033.60 151.5236 60.0019 32.0000 2.0019 2.0028 419.7647 420.0001 0.0352 -1.0000 -1.0000 4021230 1581108033.70 151.5236 60.0019 32.0000 2.0020 2.0029 419.9368 420.1717 0.0351 -1.0000 -1.0000 4021496 1581108033.80 151.5236 60.0019 32.0000 2.0008 2.0018 419.9038 420.1395 0.0353 -1.0000 -1.0000 4021558 1581108033.90 151.5236 60.0019 32.0000 2.0016 2.0025 419.9353 420.1710 0.0352 -1.0000 -1.0000 4021637 1581108034.00 151.5556 60.0019 32.0000 2.0021 2.0031 419.7904 420.0251 0.0351 -1.0000 -1.0000 4021699 1581108034.10 151.5556 60.0019 32.0000 2.0022 2.0031 419.7726 420.0083 0.0352 -1.0000 -1.0000 4021762 1581108034.20 151.5556 60.0019 32.0000 2.0025 2.0034 419.7536 419.9888 0.0352 -1.0000 -1.0000 4022012 1581108034.30 151.5556 60.0019 32.0000 2.0020 2.0029 419.8639 420.0999 0.0352 -1.0000 -1.0000 4022074 1581108034.40 151.5556 60.0019 32.0000 2.0007 2.0017 419.9998 420.2349 0.0352 -1.0000 -1.0000 4022137 1581108034.50 151.5057 60.0019 32.0000 2.0013 2.0022 419.8784 420.1134 0.0351 -1.0000 -1.0000 4022215 1581108034.60 151.4525 60.0019 32.0000 2.0015 2.0024 419.7828 420.0188 0.0353 -1.0000 -1.0000 4022277 1581108034.70 151.4525 60.0019 32.0000 2.0024 2.0033 419.7423 419.9777 0.0352 -1.0000 -1.0000 4022340 1581108034.80 151.4525 60.0019 32.0000 2.0023 2.0032 419.7556 419.9910 0.0352 -1.0000 -1.0000 4022512 1581108034.90 151.4525 60.0019 32.0000 2.0015 2.0024 419.9464 420.1817 0.0352 -1.0000 -1.0000 4022574 1581108035.00 151.4525 60.0019 32.0000 2.0020 2.0029 419.9725 420.2081 0.0352 -1.0000 -1.0000 4022652 1581108035.10 151.5015 60.0025 32.0000 2.0028 2.0037 419.8086 420.0423 0.0350 -1.0000 -1.0000 4022715 1581108035.20 151.5015 60.0025 32.0000 2.0032 2.0042 419.7635 419.9996 0.0353 -1.0000 -1.0000 4022777 1581108035.30 151.5015 60.0025 32.0000 2.0028 2.0037 419.7845 420.0204 0.0352 -1.0000 -1.0000 4023027 1581108035.40 151.5015 60.0025 32.0000 2.0023 2.0032 419.8805 420.1153 0.0351 -1.0000 -1.0000 4023074 1581108035.50 151.5015 60.0025 32.0000 2.0021 2.0031 419.8763 420.1115 0.0351 -1.0000 -1.0000 4023137 1581108035.60 151.5015 60.0025 32.0000 2.0022 2.0031 419.8299 420.0649 0.0351 -1.0000 -1.0000 4023215 1581108035.70 151.4800 60.0025 32.0000 2.0030 2.0039 419.7815 420.0158 0.0350 -1.0000 -1.0000 4023277 1581108035.80 151.4800 60.0025 32.0000 2.0023 2.0032 419.7251 419.9601 0.0351 -1.0000 -1.0000 4023684 1581108035.90 151.4800 60.0025 32.0000 2.0018 2.0027 419.9361 420.1719 0.0353 -1.0000 -1.0000 4023762 1581108036.00 151.4800 60.0025 32.0000 2.0014 2.0023 419.9848 420.2198 0.0351 -1.0000 -1.0000 4023808 1581108036.10 151.4800 60.0025 32.0000 2.0015 2.0025 419.9566 420.1921 0.0351 -1.0000 -1.0000 4023871 1581108036.20 151.4800 60.0025 32.0000 2.0024 2.0033 419.7017 419.9369 0.0352 -1.0000 -1.0000 4023949 1581108036.30 151.5314 60.0025 32.0000 2.0022 2.0031 419.7220 419.9571 0.0351 -1.0000 -1.0000 4024277 1581108036.40 151.5314 60.0025 32.0000 2.0020 2.0029 419.9232 420.1581 0.0351 -1.0000 -1.0000 4024340 1581108036.50 151.5314 60.0025 32.0000 2.0021 2.0030 419.9559 420.1909 0.0351 -1.0000 -1.0000 4024418 1581108036.60 151.5314 60.0025 32.0000 2.0025 2.0034 419.8018 420.0379 0.0353 -1.0000 -1.0000 4024480 1581108036.70 151.5314 60.0025 32.0000 2.0028 2.0037 419.6961 419.9307 0.0351 -1.0000 -1.0000 4024543 1581108036.80 151.5081 60.0025 32.0000 2.0023 2.0032 419.7673 420.0024 0.0351 -1.0000 -1.0000 4024793 1581108036.90 151.5081 60.0025 32.0000 2.0017 2.0027 419.8771 420.1122 0.0351 -1.0000 -1.0000 4024855 1581108037.00 151.5081 60.0025 32.0000 2.0008 2.0018 419.8684 420.1036 0.0352 -1.0000 -1.0000 4024918 1581108037.10 151.5081 60.0025 32.0000 2.0015 2.0025 419.8715 420.1069 0.0352 -1.0000 -1.0000 4024980 1581108037.20 151.5081 60.0025 32.0000 2.0019 2.0028 419.7614 419.9967 0.0352 -1.0000 -1.0000 4025043 1581108037.30 151.5432 60.0025 32.0000 2.0014 2.0023 419.7153 419.9505 0.0352 -1.0000 -1.0000 4025121 1581108037.40 151.5731 60.0025 32.0000 2.0020 2.0029 419.7551 419.9899 0.0350 -1.0000 -1.0000 4025230 1581108037.50 151.5731 60.0025 32.0000 2.0018 2.0027 419.8196 420.0534 0.0350 -1.0000 -1.0000 4025293 1581108037.60 151.5731 60.0025 32.0000 2.0012 2.0021 419.8902 420.1252 0.0352 -1.0000 -1.0000 4025371 1581108037.70 151.5731 60.0025 32.0000 2.0007 2.0016 419.8354 420.0705 0.0351 -1.0000 -1.0000 4025433 1581108037.80 151.5731 60.0025 32.0000 2.0019 2.0028 419.7435 419.9778 0.0350 -1.0000 -1.0000 4025496 1581108037.90 151.5335 60.0025 32.0000 2.0019 2.0029 419.6329 419.8677 0.0351 -1.0000 -1.0000 4025777 1581108038.00 151.5335 60.0025 32.0000 2.0018 2.0027 419.7630 419.9988 0.0354 -1.0000 -1.0000 4025840 1581108038.10 151.5335 60.0025 32.0000 2.0005 2.0014 419.9035 420.1394 0.0352 -1.0000 -1.0000 4025902 1581108038.20 151.5335 60.0025 32.0000 2.0013 2.0023 420.0038 420.2386 0.0350 -1.0000 -1.0000 4025981 1581108038.30 151.5335 60.0025 32.0000 2.0012 2.0021 419.9373 420.1726 0.0352 -1.0000 -1.0000 4026043 1581108038.40 151.5335 60.0025 32.0000 2.0018 2.0028 419.7257 419.9618 0.0353 -1.0000 -1.0000 4026246 1581108038.50 151.5392 60.0025 32.0000 2.0020 2.0029 419.7628 419.9980 0.0351 -1.0000 -1.0000 4026324 1581108038.60 151.5392 60.0025 32.0000 2.0016 2.0025 419.9446 420.1794 0.0351 -1.0000 -1.0000 4026387 1581108038.70 151.5392 60.0025 32.0000 2.0017 2.0027 419.9143 420.1499 0.0352 -1.0000 -1.0000 4026449 1581108038.80 151.5392 60.0025 32.0000 2.0017 2.0027 419.8766 420.1112 0.0351 -1.0000 -1.0000 4026512 1581108038.90 151.5392 60.0025 32.0000 2.0024 2.0033 419.7776 420.0125 0.0351 -1.0000 -1.0000 4026574 1581108039.00 151.5468 60.0025 32.0000 2.0019 2.0028 419.6208 419.8537 0.0349 -1.0000 -1.0000 4026652 1581108039.10 151.5468 60.0025 32.0000 2.0020 2.0029 419.7614 419.9974 0.0352 -1.0000 -1.0000 4026715 1581108039.20 151.5468 60.0025 32.0000 2.0022 2.0031 419.9310 420.1655 0.0350 -1.0000 -1.0000 4026777 1581108039.30 151.5468 60.0025 32.0000 2.0018 2.0028 419.9358 420.1709 0.0351 -1.0000 -1.0000 4026855 1581108039.40 151.5468 60.0025 32.0000 2.0024 2.0033 419.8794 420.1142 0.0351 -1.0000 -1.0000 4027730 1581108039.50 151.5468 60.0025 32.0000 2.0022 2.0031 419.7230 419.9581 0.0352 -1.0000 -1.0000 4027793 1581108039.60 151.4556 60.0025 32.0000 2.0021 2.0030 419.7267 419.9626 0.0353 -1.0000 -1.0000 4027871 1581108039.70 151.4556 60.0025 32.0000 2.0016 2.0025 419.7656 420.0016 0.0353 -1.0000 -1.0000 4027933 1581108039.80 151.4556 60.0025 32.0000 2.0020 2.0029 419.9186 420.1530 0.0349 -1.0000 -1.0000 4027996 1581108039.90 151.4556 60.0025 32.0000 2.0019 2.0028 419.9801 420.2163 0.0352 -1.0000 -1.0000 4028059 1581108040.00 151.4556 60.0025 32.0000 2.0023 2.0032 419.7382 419.9724 0.0350 -1.0000 -1.0000 4028121 1581108040.10 151.4743 60.0031 32.0000 2.0022 2.0031 419.7411 419.9756 0.0351 -1.0000 -1.0000 4028183 1581108040.20 151.4743 60.0031 32.0000 2.0019 2.0028 419.8241 420.0586 0.0351 -1.0000 -1.0000 4028262 1581108040.30 151.4743 60.0031 32.0000 2.0020 2.0029 419.9574 420.1931 0.0352 -1.0000 -1.0000 4028324 1581108040.40 151.4743 60.0031 32.0000 2.0031 2.0040 419.8592 420.0949 0.0352 -1.0000 -1.0000 4028387 1581108040.50 151.4743 60.0031 32.0000 2.0032 2.0041 419.7943 420.0285 0.0350 -1.0000 -1.0000 4028465 1581108040.60 151.4993 60.0031 32.0000 2.0028 2.0037 419.7050 419.9404 0.0352 -1.0000 -1.0000 4028527 1581108040.70 151.5044 60.0031 32.0000 2.0019 2.0028 419.7559 419.9913 0.0352 -1.0000 -1.0000 4028590 1581108040.80 151.5044 60.0031 32.0000 2.0018 2.0027 419.8798 420.1151 0.0351 -1.0000 -1.0000 4028652 1581108040.90 151.5044 60.0031 32.0000 2.0015 2.0024 420.0044 420.2391 0.0351 -1.0000 -1.0000 4028715 1581108041.00 151.5044 60.0031 32.0000 2.0018 2.0027 420.0030 420.2387 0.0353 -1.0000 -1.0000 4028793 1581108041.10 151.5044 60.0031 32.0000 2.0031 2.0040 419.7103 419.9460 0.0352 -1.0000 -1.0000 4028855 1581108041.20 151.5044 60.0031 32.0000 2.0019 2.0028 419.7811 420.0163 0.0351 -1.0000 -1.0000 4028918 1581108041.30 151.5044 60.0031 32.0000 2.0020 2.0029 419.8531 420.0880 0.0351 -1.0000 -1.0000 4028996 1581108041.40 151.5044 60.0031 32.0000 2.0022 2.0032 419.9438 420.1787 0.0350 -1.0000 -1.0000 4029183 1581108041.50 151.5044 60.0031 32.0000 2.0031 2.0041 419.8558 420.0898 0.0351 -1.0000 -1.0000 4029246 1581108041.60 151.5044 60.0031 32.0000 2.0023 2.0032 419.7853 420.0205 0.0351 -1.0000 -1.0000 4029324 1581108041.70 151.5937 60.0031 32.0000 2.0030 2.0039 419.6618 419.8957 0.0350 -1.0000 -1.0000 4029387 1581108041.80 151.5937 60.0031 32.0000 2.0022 2.0032 419.8739 420.1095 0.0352 -1.0000 -1.0000 4029449 1581108041.90 151.5937 60.0031 32.0000 2.0012 2.0021 419.9984 420.2342 0.0353 -1.0000 -1.0000 4029949 1581108042.00 151.5937 60.0031 32.0000 2.0013 2.0023 420.0318 420.2667 0.0351 -1.0000 -1.0000 4030012 1581108042.10 151.5937 60.0031 32.0000 2.0014 2.0024 419.9131 420.1481 0.0351 -1.0000 -1.0000 4030074 1581108042.20 151.5937 60.0031 32.0000 2.0023 2.0032 419.7353 419.9705 0.0352 -1.0000 -1.0000 4030152 1581108042.30 151.6013 60.0031 32.0000 2.0021 2.0031 419.8060 420.0425 0.0353 -1.0000 -1.0000 4030230 1581108042.40 151.6054 60.0031 32.0000 2.0022 2.0031 419.9226 420.1576 0.0352 -1.0000 -1.0000 4030293 1581108042.50 151.6054 60.0031 32.0000 2.0023 2.0032 419.9407 420.1757 0.0350 -1.0000 -1.0000 4030480 1581108042.60 151.6054 60.0031 32.0000 2.0019 2.0029 419.9377 420.1731 0.0351 -1.0000 -1.0000 4030543 1581108042.70 151.6054 60.0031 32.0000 2.0015 2.0024 419.7856 420.0202 0.0351 -1.0000 -1.0000 4030621 1581108042.80 151.6054 60.0031 32.0000 2.0026 2.0035 419.7954 420.0291 0.0349 -1.0000 -1.0000 4030683 1581108042.90 151.5494 60.0031 32.0000 2.0023 2.0033 419.7309 419.9665 0.0353 -1.0000 -1.0000 4030746 1581108043.00 151.5494 60.0031 32.0000 2.0014 2.0024 419.8817 420.1173 0.0351 -1.0000 -1.0000 4030996 1581108043.10 151.5494 60.0031 32.0000 2.0014 2.0023 419.9567 420.1918 0.0351 -1.0000 -1.0000 4031058 1581108043.20 151.5494 60.0031 32.0000 2.0019 2.0029 419.9050 420.1397 0.0351 -1.0000 -1.0000 4031121 1581108043.30 151.5320 60.0031 32.0000 2.0030 2.0040 419.7835 420.0185 0.0351 -1.0000 -1.0000 4031215 1581108043.40 151.5012 60.0031 32.0000 2.0023 2.0032 419.7852 420.0205 0.0352 -1.0000 -1.0000 4031293 1581108043.50 151.5012 60.0031 32.0000 2.0017 2.0026 419.8466 420.0814 0.0351 -1.0000 -1.0000 4031355 1581108043.60 151.5012 60.0031 32.0000 2.0015 2.0024 419.9284 420.1633 0.0351 -1.0000 -1.0000 4031418 1581108043.70 151.5012 60.0031 32.0000 2.0011 2.0020 419.9150 420.1508 0.0352 -1.0000 -1.0000 4031481 1581108043.80 151.5012 60.0031 32.0000 2.0013 2.0022 419.8959 420.1306 0.0350 -1.0000 -1.0000 4031543 1581108043.90 151.5012 60.0031 32.0000 2.0024 2.0033 419.8893 420.1233 0.0350 -1.0000 -1.0000 4031621 1581108044.00 151.4763 60.0031 32.0000 2.0029 2.0038 419.8445 420.0801 0.0352 -1.0000 -1.0000 4032418 1581108044.10 151.4763 60.0031 32.0000 2.0021 2.0031 419.7817 420.0171 0.0352 -1.0000 -1.0000 4032480 1581108044.20 151.4763 60.0031 32.0000 2.0019 2.0028 419.8048 420.0398 0.0351 -1.0000 -1.0000 4032558 1581108044.30 151.4763 60.0031 32.0000 2.0011 2.0020 419.8655 420.1004 0.0351 -1.0000 -1.0000 4032621 1581108044.40 151.4763 60.0031 32.0000 2.0014 2.0023 419.9306 420.1655 0.0351 -1.0000 -1.0000 4032683 1581108044.50 151.4763 60.0031 32.0000 2.0024 2.0033 419.7805 420.0155 0.0351 -1.0000 -1.0000 4032762 1581108044.60 151.4495 60.0020 32.0000 2.0025 2.0034 419.7632 419.9996 0.0353 -1.0000 -1.0000 4032824 1581108044.70 151.4495 60.0020 32.0000 2.0024 2.0033 419.7261 419.9610 0.0351 -1.0000 -1.0000 4032887 1581108044.80 151.4495 60.0020 32.0000 2.0012 2.0021 419.8935 420.1285 0.0351 -1.0000 -1.0000 4032949 1581108044.90 151.4495 60.0020 32.0000 2.0014 2.0024 419.9460 420.1809 0.0351 -1.0000 -1.0000 4033012 1581108045.00 151.4495 60.0020 32.0000 2.0016 2.0026 419.9480 420.1828 0.0351 -1.0000 -1.0000 4033168 1581108045.10 151.4458 60.0020 32.0000 2.0025 2.0035 419.8204 420.0552 0.0351 -1.0000 -1.0000 4033230 1581108045.20 151.4377 60.0020 32.0000 2.0023 2.0032 419.7165 419.9523 0.0352 -1.0000 -1.0000 4033293 1581108045.30 151.4377 60.0020 32.0000 2.0014 2.0023 419.8185 420.0530 0.0350 -1.0000 -1.0000 4033371 1581108045.40 151.4377 60.0020 32.0000 2.0013 2.0023 419.9108 420.1478 0.0354 -1.0000 -1.0000 4033433 1581108045.50 151.4377 60.0020 32.0000 2.0011 2.0020 419.8649 420.1007 0.0352 -1.0000 -1.0000 4033496 1581108045.60 151.4377 60.0020 32.0000 2.0023 2.0032 419.7805 420.0160 0.0351 -1.0000 -1.0000 4033574 1581108045.70 151.4637 60.0020 32.0000 2.0028 2.0038 419.6750 419.9098 0.0351 -1.0000 -1.0000 4033637 1581108045.80 151.4637 60.0020 32.0000 2.0022 2.0031 419.7738 420.0091 0.0352 -1.0000 -1.0000 4033699 1581108045.90 151.4637 60.0020 32.0000 2.0017 2.0026 419.9639 420.1990 0.0351 -1.0000 -1.0000 4033762 1581108046.00 151.4637 60.0020 32.0000 2.0020 2.0030 419.9178 420.1541 0.0354 -1.0000 -1.0000 4033824 1581108046.10 151.4637 60.0020 32.0000 2.0022 2.0031 419.8967 420.1314 0.0352 -1.0000 -1.0000 4033887 1581108046.20 151.5058 60.0020 32.0000 2.0023 2.0032 419.7853 420.0209 0.0352 -1.0000 -1.0000 4033965 1581108046.30 151.5079 60.0020 32.0000 2.0030 2.0039 419.6557 419.8911 0.0352 -1.0000 -1.0000 4034059 1581108046.40 151.5079 60.0020 32.0000 2.0018 2.0027 419.8303 420.0648 0.0351 -1.0000 -1.0000 4034121 1581108046.50 151.5079 60.0020 32.0000 2.0014 2.0023 419.8650 420.1003 0.0352 -1.0000 -1.0000 4034199 1581108046.60 151.5079 60.0020 32.0000 2.0018 2.0028 420.0279 420.2639 0.0353 -1.0000 -1.0000 4034543 1581108046.70 151.5053 60.0020 32.0000 2.0018 2.0028 419.7640 420.0002 0.0353 -1.0000 -1.0000 4034621 1581108046.80 151.4768 60.0020 32.0000 2.0020 2.0029 419.6997 419.9360 0.0354 -1.0000 -1.0000 4034683 1581108046.90 151.4768 60.0020 32.0000 2.0021 2.0031 419.6513 419.8861 0.0351 -1.0000 -1.0000 4034746 1581108047.00 151.4768 60.0020 32.0000 2.0013 2.0022 419.8712 420.1060 0.0351 -1.0000 -1.0000 4034824 1581108047.10 151.4768 60.0020 32.0000 2.0008 2.0017 419.9078 420.1434 0.0353 -1.0000 -1.0000 4034918 1581108047.20 151.4768 60.0020 32.0000 2.0010 2.0019 419.9621 420.1978 0.0352 -1.0000 -1.0000 4034980 1581108047.30 151.5140 60.0020 32.0000 2.0022 2.0032 419.9009 420.1355 0.0350 -1.0000 -1.0000 4035058 1581108047.40 151.5699 60.0020 32.0000 2.0023 2.0032 419.8262 420.0610 0.0351 -1.0000 -1.0000 4035121 1581108047.50 151.5699 60.0020 32.0000 2.0021 2.0030 419.6704 419.9054 0.0351 -1.0000 -1.0000 4035183 1581108047.60 151.5699 60.0020 32.0000 2.0011 2.0021 419.7161 419.9504 0.0350 -1.0000 -1.0000 4035512 1581108047.70 151.5699 60.0020 32.0000 2.0019 2.0028 419.7962 420.0304 0.0350 -1.0000 -1.0000 4035574 1581108047.80 151.5699 60.0020 32.0000 2.0020 2.0029 420.0004 420.2356 0.0352 -1.0000 -1.0000 4035637 1581108047.90 151.5678 60.0020 32.0000 2.0018 2.0027 419.9117 420.1472 0.0352 -1.0000 -1.0000 4035715 1581108048.00 151.5678 60.0020 32.0000 2.0027 2.0036 419.7635 419.9985 0.0351 -1.0000 -1.0000 4035762 1581108048.10 151.5678 60.0020 32.0000 2.0027 2.0036 419.7999 420.0355 0.0353 -1.0000 -1.0000 4036012 1581108048.20 151.5678 60.0020 32.0000 2.0020 2.0029 419.8835 420.1189 0.0351 -1.0000 -1.0000 4036074 1581108048.30 151.5678 60.0020 32.0000 2.0010 2.0020 419.9355 420.1708 0.0352 -1.0000 -1.0000 4036137 1581108048.40 151.5605 60.0020 32.0000 2.0011 2.0020 419.9272 420.1616 0.0350 -1.0000 -1.0000 4036199 1581108048.50 151.5157 60.0020 32.0000 2.0019 2.0028 419.8125 420.0468 0.0350 -1.0000 -1.0000 4036277 1581108048.60 151.5157 60.0020 32.0000 2.0019 2.0028 419.6930 419.9279 0.0352 -1.0000 -1.0000 4036699 1581108048.70 151.5157 60.0020 32.0000 2.0016 2.0025 419.6915 419.9270 0.0352 -1.0000 -1.0000 4036777 1581108048.80 151.5157 60.0020 32.0000 2.0017 2.0026 419.6891 419.9237 0.0351 -1.0000 -1.0000 4036840 1581108048.90 151.5157 60.0020 32.0000 2.0022 2.0031 419.9192 420.1546 0.0351 -1.0000 -1.0000 4036902 1581108049.00 151.5509 60.0020 32.0000 2.0019 2.0028 419.8684 420.1033 0.0351 -1.0000 -1.0000 4036980 1581108049.10 151.5509 60.0020 32.0000 2.0015 2.0024 419.7180 419.9535 0.0352 -1.0000 -1.0000 4037043 1581108049.20 151.5509 60.0020 32.0000 2.0017 2.0026 419.6540 419.8888 0.0351 -1.0000 -1.0000 4037168 1581108049.30 151.5509 60.0020 32.0000 2.0018 2.0028 419.7466 419.9816 0.0351 -1.0000 -1.0000 4037246 1581108049.40 151.5509 60.0020 32.0000 2.0012 2.0021 419.8888 420.1246 0.0353 -1.0000 -1.0000 4037308 1581108049.50 151.5063 60.0023 32.0000 2.0006 2.0015 419.8732 420.1084 0.0351 -1.0000 -1.0000 4037371 1581108049.60 151.4700 60.0025 32.0000 2.0024 2.0033 419.8781 420.1135 0.0352 -1.0000 -1.0000 4037449 1581108049.70 151.4700 60.0025 32.0000 2.0026 2.0035 419.6843 419.9199 0.0352 -1.0000 -1.0000 4037730 1581108049.80 151.4700 60.0025 32.0000 2.0022 2.0032 419.6617 419.8972 0.0351 -1.0000 -1.0000 4037793 1581108049.90 151.4700 60.0025 32.0000 2.0023 2.0032 419.7354 419.9699 0.0351 -1.0000 -1.0000 4037871 1581108050.00 151.4700 60.0025 32.0000 2.0016 2.0025 419.8821 420.1172 0.0351 -1.0000 -1.0000 4037933 1581108050.10 151.4700 60.0025 32.0000 2.0015 2.0024 419.8546 420.0893 0.0351 -1.0000 -1.0000 4037996 1581108050.20 151.4757 60.0025 32.0000 2.0016 2.0025 419.7137 419.9489 0.0352 -1.0000 -1.0000 4038215 1581108050.30 151.4760 60.0025 32.0000 2.0026 2.0035 419.7600 419.9954 0.0352 -1.0000 -1.0000 4038277 1581108050.40 151.4760 60.0025 32.0000 2.0024 2.0033 419.7519 419.9857 0.0350 -1.0000 -1.0000 4038340 1581108050.50 151.4760 60.0025 32.0000 2.0017 2.0027 419.9044 420.1391 0.0351 -1.0000 -1.0000 4038402 1581108050.60 151.4760 60.0025 32.0000 2.0018 2.0027 419.9841 420.2195 0.0352 -1.0000 -1.0000 4038465 1581108050.70 151.4743 60.0025 32.0000 2.0016 2.0025 419.8840 420.1179 0.0350 -1.0000 -1.0000 4038668 1581108050.80 151.4466 60.0025 32.0000 2.0023 2.0032 419.7192 419.9540 0.0351 -1.0000 -1.0000 4038730 1581108050.90 151.4466 60.0025 32.0000 2.0029 2.0038 419.7136 419.9488 0.0351 -1.0000 -1.0000 4038793 1581108051.00 151.4466 60.0025 32.0000 2.0024 2.0033 419.7526 419.9870 0.0351 -1.0000 -1.0000 4038871 1581108051.10 151.4466 60.0025 32.0000 2.0026 2.0035 419.8844 420.1195 0.0351 -1.0000 -1.0000 4038933 1581108051.20 151.4466 60.0025 32.0000 2.0021 2.0030 419.8308 420.0663 0.0352 -1.0000 -1.0000 4038996 1581108051.30 151.4767 60.0025 32.0000 2.0023 2.0032 419.8928 420.1283 0.0352 -1.0000 -1.0000 4039058 1581108051.40 151.4767 60.0025 32.0000 2.0018 2.0028 419.7440 419.9788 0.0351 -1.0000 -1.0000 4039121 1581108051.50 151.4767 60.0025 32.0000 2.0030 2.0039 419.7096 419.9445 0.0351 -1.0000 -1.0000 4039199 1581108051.60 151.4767 60.0025 32.0000 2.0026 2.0035 419.8000 420.0352 0.0351 -1.0000 -1.0000 4039277 1581108051.70 151.4767 60.0025 32.0000 2.0028 2.0037 419.9345 420.1690 0.0350 -1.0000 -1.0000 4040043 1581108051.80 151.4738 60.0025 32.0000 2.0017 2.0026 419.9275 420.1631 0.0352 -1.0000 -1.0000 4040105 1581108051.90 151.4639 60.0025 32.0000 2.0018 2.0028 419.8237 420.0584 0.0351 -1.0000 -1.0000 4040183 1581108052.00 151.4639 60.0025 32.0000 2.0017 2.0027 419.7269 419.9616 0.0351 -1.0000 -1.0000 4040230 1581108052.10 151.4639 60.0025 32.0000 2.0025 2.0035 419.6195 419.8547 0.0351 -1.0000 -1.0000 4040340 1581108052.20 151.4639 60.0025 32.0000 2.0026 2.0035 419.7704 420.0051 0.0351 -1.0000 -1.0000 4040433 1581108052.30 151.4639 60.0025 32.0000 2.0018 2.0028 419.9186 420.1540 0.0352 -1.0000 -1.0000 4040496 1581108052.40 151.5027 60.0025 32.0000 2.0020 2.0030 419.9488 420.1839 0.0351 -1.0000 -1.0000 4040558 1581108052.50 151.5266 60.0025 32.0000 2.0026 2.0035 419.8258 420.0611 0.0352 -1.0000 -1.0000 4040621 1581108052.60 151.5266 60.0025 32.0000 2.0029 2.0039 419.8536 420.0888 0.0351 -1.0000 -1.0000 4040683 1581108052.70 151.5266 60.0025 32.0000 2.0019 2.0028 419.9913 420.2261 0.0351 -1.0000 -1.0000 4040777 1581108052.80 151.5266 60.0025 32.0000 2.0012 2.0022 420.1394 420.3755 0.0353 -1.0000 -1.0000 4040840 1581108052.90 151.5266 60.0025 32.0000 2.0015 2.0024 419.9501 420.1846 0.0349 -1.0000 -1.0000 4040918 1581108053.00 151.5555 60.0025 32.0000 2.0021 2.0030 419.6810 419.9148 0.0350 -1.0000 -1.0000 4040980 1581108053.10 151.5555 60.0025 32.0000 2.0014 2.0023 419.7399 419.9749 0.0352 -1.0000 -1.0000 4041058 1581108053.20 151.5555 60.0025 32.0000 2.0015 2.0024 419.7063 419.9412 0.0350 -1.0000 -1.0000 4041105 1581108053.30 151.5555 60.0025 32.0000 2.0013 2.0022 419.8130 420.0468 0.0350 -1.0000 -1.0000 4041215 1581108053.40 151.5555 60.0025 32.0000 2.0016 2.0026 419.9313 420.1656 0.0350 -1.0000 -1.0000 4041277 1581108053.50 151.5555 60.0025 32.0000 2.0019 2.0028 419.8376 420.0721 0.0351 -1.0000 -1.0000 4041340 1581108053.60 151.5555 60.0025 32.0000 2.0019 2.0029 419.6730 419.9075 0.0351 -1.0000 -1.0000 4041433 1581108053.70 151.5555 60.0025 32.0000 2.0020 2.0029 419.7617 419.9978 0.0352 -1.0000 -1.0000 4041496 1581108053.80 151.5555 60.0025 32.0000 2.0013 2.0022 419.9799 420.2145 0.0350 -1.0000 -1.0000 4041730 1581108053.90 151.5555 60.0025 32.0000 2.0017 2.0027 419.9684 420.2032 0.0352 -1.0000 -1.0000 4041793 1581108054.00 151.5555 60.0025 32.0000 2.0023 2.0033 419.9122 420.1481 0.0352 -1.0000 -1.0000 4041855 1581108054.10 151.5256 60.0025 32.0000 2.0021 2.0030 419.7248 419.9585 0.0350 -1.0000 -1.0000 4041918 1581108054.20 151.5256 60.0025 32.0000 2.0019 2.0028 419.8721 420.1066 0.0351 -1.0000 -1.0000 4041996 1581108054.30 151.5256 60.0025 32.0000 2.0013 2.0023 419.8905 420.1250 0.0351 -1.0000 -1.0000 4042230 1581108054.40 151.5256 60.0025 32.0000 2.0016 2.0025 420.0098 420.2454 0.0352 -1.0000 -1.0000 4042293 1581108054.50 151.5256 60.0025 32.0000 2.0020 2.0029 419.9019 420.1373 0.0352 -1.0000 -1.0000 4042355 1581108054.60 151.5039 60.0027 32.0000 2.0024 2.0033 419.8878 420.1238 0.0353 -1.0000 -1.0000 4042418 1581108054.70 151.4942 60.0027 32.0000 2.0020 2.0029 419.9239 420.1593 0.0351 -1.0000 -1.0000 4042496 1581108054.80 151.4942 60.0027 32.0000 2.0018 2.0027 419.9734 420.2081 0.0351 -1.0000 -1.0000 4042730 1581108054.90 151.4942 60.0027 32.0000 2.0017 2.0027 419.8649 420.0990 0.0350 -1.0000 -1.0000 4042793 1581108055.00 151.4942 60.0027 32.0000 2.0026 2.0035 419.7562 419.9905 0.0350 -1.0000 -1.0000 4042855 1581108055.10 151.4942 60.0027 32.0000 2.0025 2.0034 419.7585 419.9929 0.0351 -1.0000 -1.0000 4042918 1581108055.20 151.4464 60.0027 32.0000 2.0020 2.0030 419.8947 420.1297 0.0351 -1.0000 -1.0000 4042996 1581108055.30 151.4400 60.0027 32.0000 2.0018 2.0027 420.0496 420.2841 0.0350 -1.0000 -1.0000 4043058 1581108055.40 151.4400 60.0027 32.0000 2.0022 2.0031 419.8869 420.1213 0.0350 -1.0000 -1.0000 4043183 1581108055.50 151.4400 60.0027 32.0000 2.0019 2.0028 419.9227 420.1580 0.0352 -1.0000 -1.0000 4043246 1581108055.60 151.4400 60.0027 32.0000 2.0025 2.0034 419.7816 420.0167 0.0352 -1.0000 -1.0000 4043324 1581108055.70 151.4545 60.0027 32.0000 2.0013 2.0023 419.9163 420.1523 0.0351 -1.0000 -1.0000 4043387 1581108055.80 151.4567 60.0027 32.0000 2.0016 2.0025 420.0147 420.2500 0.0352 -1.0000 -1.0000 4043449 1581108055.90 151.4567 60.0027 32.0000 2.0017 2.0026 419.9396 420.1744 0.0351 -1.0000 -1.0000 4043699 1581108056.00 151.4567 60.0027 32.0000 2.0028 2.0037 419.7618 419.9972 0.0351 -1.0000 -1.0000 4043762 1581108056.10 151.4567 60.0027 32.0000 2.0027 2.0037 419.7894 420.0239 0.0351 -1.0000 -1.0000 4043824 1581108056.20 151.4567 60.0027 32.0000 2.0028 2.0037 419.8904 420.1261 0.0352 -1.0000 -1.0000 4043902 1581108056.30 151.4567 60.0027 32.0000 2.0024 2.0033 419.9988 420.2340 0.0351 -1.0000 -1.0000 4043965 1581108056.40 151.4454 60.0027 32.0000 2.0015 2.0024 419.9450 420.1799 0.0351 -1.0000 -1.0000 4044183 1581108056.50 151.4454 60.0027 32.0000 2.0020 2.0029 419.8224 420.0576 0.0351 -1.0000 -1.0000 4044262 1581108056.60 151.4454 60.0027 32.0000 2.0025 2.0034 419.8166 420.0508 0.0350 -1.0000 -1.0000 4044324 1581108056.70 151.4454 60.0027 32.0000 2.0032 2.0042 419.7018 419.9368 0.0351 -1.0000 -1.0000 4044402 1581108056.80 151.4454 60.0027 32.0000 2.0015 2.0024 420.0028 420.2378 0.0351 -1.0000 -1.0000 4044465 1581108056.90 151.4547 60.0027 32.0000 2.0010 2.0020 419.9824 420.2174 0.0351 -1.0000 -1.0000 4044699 1581108057.00 151.4547 60.0027 32.0000 2.0016 2.0025 419.9663 420.2014 0.0351 -1.0000 -1.0000 4044762 1581108057.10 151.4547 60.0027 32.0000 2.0022 2.0031 419.8348 420.0691 0.0351 -1.0000 -1.0000 4044824 1581108057.20 151.4547 60.0027 32.0000 2.0023 2.0033 419.7127 419.9482 0.0352 -1.0000 -1.0000 4044887 1581108057.30 151.4547 60.0027 32.0000 2.0022 2.0031 419.8042 420.0394 0.0352 -1.0000 -1.0000 4044965 1581108057.40 151.5466 60.0027 32.0000 2.0027 2.0036 419.7539 419.9895 0.0352 -1.0000 -1.0000 4045449 1581108057.50 151.5568 60.0027 32.0000 2.0012 2.0021 419.9075 420.1424 0.0351 -1.0000 -1.0000 4045512 1581108057.60 151.5568 60.0027 32.0000 2.0011 2.0020 419.9549 420.1888 0.0349 -1.0000 -1.0000 4045590 1581108057.70 151.5568 60.0027 32.0000 2.0012 2.0021 419.9510 420.1855 0.0351 -1.0000 -1.0000 4045652 1581108057.80 151.5568 60.0027 32.0000 2.0012 2.0021 419.8879 420.1235 0.0352 -1.0000 -1.0000 4045715 1581108057.90 151.5568 60.0027 32.0000 2.0018 2.0027 419.7711 420.0069 0.0352 -1.0000 -1.0000 4045949 1581108058.00 151.5383 60.0027 32.0000 2.0012 2.0021 419.7761 420.0113 0.0351 -1.0000 -1.0000 4046012 1581108058.10 151.5383 60.0027 32.0000 2.0013 2.0022 419.8719 420.1076 0.0352 -1.0000 -1.0000 4046074 1581108058.20 151.5383 60.0027 32.0000 2.0020 2.0029 419.8935 420.1282 0.0351 -1.0000 -1.0000 4046152 1581108058.30 151.5383 60.0027 32.0000 2.0013 2.0022 419.8551 420.0904 0.0352 -1.0000 -1.0000 4046215 1581108058.40 151.5383 60.0027 32.0000 2.0021 2.0030 419.7982 420.0340 0.0352 -1.0000 -1.0000 4046277 1581108058.50 151.5270 60.0027 32.0000 2.0028 2.0037 419.7713 420.0058 0.0352 -1.0000 -1.0000 4046355 1581108058.60 151.5270 60.0027 32.0000 2.0012 2.0021 419.8234 420.0591 0.0352 -1.0000 -1.0000 4046402 1581108058.70 151.5270 60.0027 32.0000 2.0012 2.0021 419.9698 420.2043 0.0350 -1.0000 -1.0000 4046480 1581108058.80 151.5270 60.0027 32.0000 2.0010 2.0020 419.9733 420.2075 0.0350 -1.0000 -1.0000 4046543 1581108058.90 151.5270 60.0027 32.0000 2.0013 2.0022 419.9240 420.1589 0.0351 -1.0000 -1.0000 4046605 1581108059.00 151.5270 60.0027 32.0000 2.0020 2.0030 419.8586 420.0933 0.0351 -1.0000 -1.0000 4046808 1581108059.10 151.4472 60.0027 32.0000 2.0012 2.0022 419.7723 420.0084 0.0353 -1.0000 -1.0000 4046871 1581108059.20 151.4472 60.0027 32.0000 2.0014 2.0023 419.8895 420.1250 0.0351 -1.0000 -1.0000 4046933 1581108059.30 151.4472 60.0027 32.0000 2.0021 2.0030 420.0151 420.2502 0.0352 -1.0000 -1.0000 4047012 1581108059.40 151.4472 60.0027 32.0000 2.0019 2.0028 419.7823 420.0183 0.0352 -1.0000 -1.0000 4047074 1581108059.50 151.4472 60.0027 32.0000 2.0026 2.0035 419.7419 419.9767 0.0351 -1.0000 -1.0000 4047137 1581108059.60 151.4052 60.0037 32.0000 2.0025 2.0034 419.7652 420.0009 0.0352 -1.0000 -1.0000 4047199 1581108059.70 151.4052 60.0037 32.0000 2.0021 2.0030 419.8814 420.1163 0.0351 -1.0000 -1.0000 4047277 1581108059.80 151.4052 60.0037 32.0000 2.0015 2.0025 419.9290 420.1632 0.0350 -1.0000 -1.0000 4047340 1581108059.90 151.4052 60.0037 32.0000 2.0009 2.0018 419.9654 420.2006 0.0351 -1.0000 -1.0000 4047418 1581108060.00 151.4052 60.0037 32.0000 2.0020 2.0029 419.9865 420.2222 0.0352 -1.0000 -1.0000 4047543 1581108060.10 151.4144 60.0037 32.0000 2.0019 2.0028 419.8729 420.1085 0.0352 -1.0000 -1.0000 4047606 1581108060.20 151.4461 60.0037 32.0000 2.0030 2.0039 419.8290 420.0639 0.0350 -1.0000 -1.0000 4047668 1581108060.30 151.4461 60.0037 32.0000 2.0022 2.0031 419.9598 420.1939 0.0350 -1.0000 -1.0000 4047730 1581108060.40 151.4461 60.0037 32.0000 2.0020 2.0029 420.0484 420.2849 0.0353 -1.0000 -1.0000 4047809 1581108060.50 151.4461 60.0037 32.0000 2.0022 2.0031 419.9388 420.1741 0.0351 -1.0000 -1.0000 4048199 1581108060.60 151.4461 60.0037 32.0000 2.0024 2.0033 419.8456 420.0802 0.0351 -1.0000 -1.0000 4048262 1581108060.70 151.4439 60.0037 32.0000 2.0028 2.0037 419.8450 420.0802 0.0352 -1.0000 -1.0000 4048340 1581108060.80 151.4439 60.0037 32.0000 2.0017 2.0026 419.7511 419.9862 0.0351 -1.0000 -1.0000 4048402 1581108060.90 151.4439 60.0037 32.0000 2.0023 2.0032 419.9400 420.1748 0.0351 -1.0000 -1.0000 4048465 1581108061.00 151.4439 60.0037 32.0000 2.0017 2.0027 419.9708 420.2071 0.0353 -1.0000 -1.0000 4048762 1581108061.10 151.4439 60.0037 32.0000 2.0021 2.0030 419.9767 420.2127 0.0352 -1.0000 -1.0000 4048808 1581108061.20 151.4723 60.0037 32.0000 2.0022 2.0031 419.9330 420.1688 0.0353 -1.0000 -1.0000 4048871 1581108061.30 151.5213 60.0037 32.0000 2.0018 2.0027 419.9044 420.1398 0.0351 -1.0000 -1.0000 4048949 1581108061.40 151.5213 60.0037 32.0000 2.0015 2.0025 419.9941 420.2292 0.0351 -1.0000 -1.0000 4049012 1581108061.50 151.5213 60.0037 32.0000 2.0014 2.0024 419.9864 420.2218 0.0353 -1.0000 -1.0000 4049199 1581108061.60 151.5213 60.0037 32.0000 2.0023 2.0033 419.8225 420.0586 0.0353 -1.0000 -1.0000 4049277 1581108061.70 151.5213 60.0037 32.0000 2.0023 2.0032 419.7995 420.0325 0.0349 -1.0000 -1.0000 4049324 1581108061.80 151.5464 60.0037 32.0000 2.0020 2.0029 419.7887 420.0227 0.0350 -1.0000 -1.0000 4049402 1581108061.90 151.5464 60.0037 32.0000 2.0013 2.0022 419.9627 420.1970 0.0350 -1.0000 -1.0000 4049465 1581108062.00 151.5464 60.0037 32.0000 2.0009 2.0018 419.9711 420.2056 0.0350 -1.0000 -1.0000 4049543 1581108062.10 151.5464 60.0037 32.0000 2.0016 2.0025 419.9702 420.2047 0.0351 -1.0000 -1.0000 4049777 1581108062.20 151.5464 60.0037 32.0000 2.0019 2.0028 419.8581 420.0934 0.0351 -1.0000 -1.0000 4049855 1581108062.30 151.5464 60.0037 32.0000 2.0025 2.0034 419.8174 420.0518 0.0350 -1.0000 -1.0000 4049918 1581108062.40 151.5518 60.0037 32.0000 2.0015 2.0025 419.9529 420.1873 0.0350 -1.0000 -1.0000 4049981 1581108062.50 151.5518 60.0037 32.0000 2.0009 2.0018 419.9325 420.1667 0.0350 -1.0000 -1.0000 4050059 1581108062.60 151.5518 60.0037 32.0000 2.0011 2.0020 419.9482 420.1831 0.0351 -1.0000 -1.0000 4050183 1581108062.70 151.5518 60.0037 32.0000 2.0023 2.0032 419.8304 420.0656 0.0352 -1.0000 -1.0000 4050246 1581108062.80 151.5518 60.0037 32.0000 2.0029 2.0038 419.7150 419.9491 0.0350 -1.0000 -1.0000 4050308 1581108062.90 151.4928 60.0037 32.0000 2.0025 2.0035 419.7265 419.9611 0.0352 -1.0000 -1.0000 4050371 1581108063.00 151.4906 60.0037 32.0000 2.0016 2.0025 419.8847 420.1203 0.0352 -1.0000 -1.0000 4050449 1581108063.10 151.4906 60.0037 32.0000 2.0022 2.0031 419.9025 420.1378 0.0352 -1.0000 -1.0000 4050762 1581108063.20 151.4906 60.0037 32.0000 2.0024 2.0033 419.9022 420.1371 0.0351 -1.0000 -1.0000 4050824 1581108063.30 151.4906 60.0037 32.0000 2.0026 2.0035 419.7982 420.0326 0.0351 -1.0000 -1.0000 4050902 1581108063.40 151.4903 60.0037 32.0000 2.0025 2.0034 419.7892 420.0244 0.0352 -1.0000 -1.0000 4050965 1581108063.50 151.4896 60.0037 32.0000 2.0015 2.0024 420.0403 420.2758 0.0352 -1.0000 -1.0000 4051027 1581108063.60 151.4896 60.0037 32.0000 2.0023 2.0033 419.8872 420.1223 0.0351 -1.0000 -1.0000 4051340 1581108063.70 151.4896 60.0037 32.0000 2.0024 2.0034 419.8475 420.0822 0.0351 -1.0000 -1.0000 4051402 1581108063.80 151.4896 60.0037 32.0000 2.0027 2.0036 419.7032 419.9386 0.0353 -1.0000 -1.0000 4051465 1581108063.90 151.4896 60.0037 32.0000 2.0028 2.0037 419.8603 420.0968 0.0354 -1.0000 -1.0000 4051527 1581108064.00 151.4988 60.0037 32.0000 2.0014 2.0023 419.9676 420.2034 0.0352 -1.0000 -1.0000 4051590 1581108064.10 151.4988 60.0037 32.0000 2.0019 2.0028 419.9434 420.1783 0.0352 -1.0000 -1.0000 4051933 1581108064.20 151.4988 60.0037 32.0000 2.0025 2.0035 419.8305 420.0661 0.0352 -1.0000 -1.0000 4051996 1581108064.30 151.4988 60.0037 32.0000 2.0020 2.0029 419.7420 419.9764 0.0350 -1.0000 -1.0000 4052058 1581108064.40 151.4988 60.0037 32.0000 2.0022 2.0031 419.7524 419.9874 0.0351 -1.0000 -1.0000 4052121 1581108064.50 151.4696 60.0037 32.0000 2.0015 2.0024 419.8031 420.0379 0.0351 -1.0000 -1.0000 4052199 1581108064.60 151.4696 60.0037 32.0000 2.0015 2.0024 419.9785 420.2131 0.0351 -1.0000 -1.0000 4052433 1581108064.70 151.4696 60.0037 32.0000 2.0015 2.0024 419.9164 420.1522 0.0353 -1.0000 -1.0000 4052496 1581108064.80 151.4696 60.0037 32.0000 2.0027 2.0036 419.7729 420.0087 0.0352 -1.0000 -1.0000 4052558 1581108064.90 151.4696 60.0037 32.0000 2.0028 2.0037 419.6869 419.9218 0.0351 -1.0000 -1.0000 4052621 1581108065.00 151.4696 60.0037 32.0000 2.0023 2.0032 419.7970 420.0315 0.0351 -1.0000 -1.0000 4052699 1581108065.10 151.5811 60.0028 32.0000 2.0017 2.0026 419.9450 420.1801 0.0351 -1.0000 -1.0000 4052933 1581108065.20 151.5811 60.0028 32.0000 2.0018 2.0027 419.9874 420.2221 0.0352 -1.0000 -1.0000 4052996 1581108065.30 151.5811 60.0028 32.0000 2.0021 2.0031 419.8856 420.1215 0.0352 -1.0000 -1.0000 4053074 1581108065.40 151.5811 60.0028 32.0000 2.0022 2.0031 419.8112 420.0476 0.0353 -1.0000 -1.0000 4053137 1581108065.50 151.5811 60.0028 32.0000 2.0029 2.0038 419.7731 420.0070 0.0350 -1.0000 -1.0000 4053199 1581108065.60 151.5811 60.0028 32.0000 2.0024 2.0034 419.7793 420.0149 0.0353 -1.0000 -1.0000 4054308 1581108065.70 151.5500 60.0028 32.0000 2.0015 2.0024 419.9453 420.1803 0.0351 -1.0000 -1.0000 4054371 1581108065.80 151.5500 60.0028 32.0000 2.0011 2.0020 419.9211 420.1562 0.0351 -1.0000 -1.0000 4054433 1581108065.90 151.5500 60.0028 32.0000 2.0018 2.0027 419.8617 420.0966 0.0351 -1.0000 -1.0000 4054512 1581108066.00 151.5500 60.0028 32.0000 2.0024 2.0033 419.7437 419.9789 0.0352 -1.0000 -1.0000 4054574 1581108066.10 151.5500 60.0028 32.0000 2.0019 2.0028 419.9242 420.1595 0.0351 -1.0000 -1.0000 4054637 1581108066.20 151.4875 60.0028 32.0000 2.0019 2.0028 419.9678 420.2027 0.0351 -1.0000 -1.0000 4054715 1581108066.30 151.4875 60.0028 32.0000 2.0014 2.0024 419.8776 420.1115 0.0350 -1.0000 -1.0000 4054777 1581108066.40 151.4875 60.0028 32.0000 2.0015 2.0025 419.9642 420.1989 0.0350 -1.0000 -1.0000 4054840 1581108066.50 151.4875 60.0028 32.0000 2.0031 2.0041 419.8291 420.0646 0.0353 -1.0000 -1.0000 4054902 1581108066.60 151.4875 60.0028 32.0000 2.0026 2.0036 419.7531 419.9879 0.0351 -1.0000 -1.0000 4054965 1581108066.70 151.4875 60.0028 32.0000 2.0012 2.0021 419.9056 420.1408 0.0352 -1.0000 -1.0000 4055043 1581108066.80 151.4841 60.0028 32.0000 2.0017 2.0026 419.9222 420.1578 0.0352 -1.0000 -1.0000 4055105 1581108066.90 151.4802 60.0028 32.0000 2.0027 2.0036 419.8736 420.1082 0.0350 -1.0000 -1.0000 4055168 1581108067.00 151.4802 60.0028 32.0000 2.0022 2.0032 419.7669 420.0029 0.0353 -1.0000 -1.0000 4055246 1581108067.10 151.4802 60.0028 32.0000 2.0024 2.0033 419.8273 420.0628 0.0352 -1.0000 -1.0000 4055308 1581108067.20 151.4802 60.0028 32.0000 2.0017 2.0026 419.9442 420.1802 0.0353 -1.0000 -1.0000 4055371 1581108067.30 151.4802 60.0028 32.0000 2.0014 2.0023 420.0615 420.2970 0.0351 -1.0000 -1.0000 4055449 1581108067.40 151.4665 60.0028 32.0000 2.0022 2.0031 419.9531 420.1882 0.0352 -1.0000 -1.0000 4055512 1581108067.50 151.4665 60.0028 32.0000 2.0027 2.0036 419.8194 420.0540 0.0351 -1.0000 -1.0000 4055559 1581108067.60 151.4665 60.0028 32.0000 2.0023 2.0033 419.9227 420.1587 0.0352 -1.0000 -1.0000 4055637 1581108067.70 151.4665 60.0028 32.0000 2.0012 2.0022 420.0518 420.2871 0.0351 -1.0000 -1.0000 4055699 1581108067.80 151.4665 60.0028 32.0000 2.0010 2.0019 419.9956 420.2313 0.0352 -1.0000 -1.0000 4055762 1581108067.90 151.4935 60.0028 32.0000 2.0019 2.0028 419.9322 420.1675 0.0352 -1.0000 -1.0000 4055840 1581108068.00 151.5235 60.0028 32.0000 2.0019 2.0028 419.8069 420.0418 0.0351 -1.0000 -1.0000 4055902 1581108068.10 151.5235 60.0028 32.0000 2.0019 2.0029 419.8882 420.1242 0.0353 -1.0000 -1.0000 4055965 1581108068.20 151.5235 60.0028 32.0000 2.0017 2.0026 420.0210 420.2568 0.0352 -1.0000 -1.0000 4056480 1581108068.30 151.5235 60.0028 32.0000 2.0017 2.0027 419.9094 420.1449 0.0352 -1.0000 -1.0000 4056543 1581108068.40 151.5235 60.0028 32.0000 2.0020 2.0029 419.8029 420.0389 0.0353 -1.0000 -1.0000 4056605 1581108068.50 151.5640 60.0028 32.0000 2.0018 2.0027 419.8216 420.0577 0.0353 -1.0000 -1.0000 4056683 1581108068.60 151.5640 60.0028 32.0000 2.0020 2.0029 419.8157 420.0516 0.0352 -1.0000 -1.0000 4056746 1581108068.70 151.5640 60.0028 32.0000 2.0017 2.0026 419.9507 420.1870 0.0354 -1.0000 -1.0000 4056808 1581108068.80 151.5640 60.0028 32.0000 2.0022 2.0032 419.9911 420.2264 0.0352 -1.0000 -1.0000 4056887 1581108068.90 151.5640 60.0028 32.0000 2.0015 2.0024 419.9158 420.1513 0.0351 -1.0000 -1.0000 4056949 1581108069.00 151.5638 60.0028 32.0000 2.0023 2.0032 419.8286 420.0644 0.0353 -1.0000 -1.0000 4057027 1581108069.10 151.5629 60.0028 32.0000 2.0019 2.0029 419.7290 419.9652 0.0353 -1.0000 -1.0000 4057090 1581108069.20 151.5629 60.0028 32.0000 2.0017 2.0027 419.8587 420.0941 0.0351 -1.0000 -1.0000 4057152 1581108069.30 151.5629 60.0028 32.0000 2.0013 2.0022 419.9688 420.2039 0.0351 -1.0000 -1.0000 4057215 1581108069.40 151.5629 60.0028 32.0000 2.0009 2.0018 420.0087 420.2436 0.0351 -1.0000 -1.0000 4057277 1581108069.50 151.5629 60.0028 32.0000 2.0023 2.0033 419.9057 420.1410 0.0351 -1.0000 -1.0000 4057340 1581108069.60 151.4760 60.0027 32.0000 2.0029 2.0039 419.7184 419.9535 0.0352 -1.0000 -1.0000 4057418 1581108069.70 151.4760 60.0027 32.0000 2.0025 2.0035 419.7677 420.0033 0.0352 -1.0000 -1.0000 4057481 1581108069.80 151.4760 60.0027 32.0000 2.0018 2.0027 419.7957 420.0307 0.0351 -1.0000 -1.0000 4057543 1581108069.90 151.4760 60.0027 32.0000 2.0002 2.0012 419.8379 420.0719 0.0350 -1.0000 -1.0000 4057621 1581108070.00 151.4760 60.0027 32.0000 2.0014 2.0024 420.0517 420.2874 0.0352 -1.0000 -1.0000 4057683 1581108070.10 151.4760 60.0027 32.0000 2.0017 2.0026 419.9453 420.1807 0.0352 -1.0000 -1.0000 4057746 1581108070.20 151.4909 60.0027 32.0000 2.0022 2.0031 419.8601 420.0951 0.0352 -1.0000 -1.0000 4057808 1581108070.30 151.4998 60.0027 32.0000 2.0026 2.0035 419.7820 420.0174 0.0351 -1.0000 -1.0000 4058324 1581108070.40 151.4998 60.0027 32.0000 2.0014 2.0023 419.8537 420.0892 0.0353 -1.0000 -1.0000 4058387 1581108070.50 151.4998 60.0027 32.0000 2.0013 2.0023 420.0199 420.2548 0.0351 -1.0000 -1.0000 4058465 1581108070.60 151.4998 60.0027 32.0000 2.0030 2.0039 419.9324 420.1681 0.0353 -1.0000 -1.0000 4058527 1581108070.70 151.4998 60.0027 32.0000 2.0030 2.0039 419.7740 420.0099 0.0352 -1.0000 -1.0000 4058605 1581108070.80 151.4167 60.0027 32.0000 2.0024 2.0034 419.7707 420.0055 0.0351 -1.0000 -1.0000 4058668 1581108070.90 151.4167 60.0027 32.0000 2.0012 2.0021 419.8710 420.1057 0.0351 -1.0000 -1.0000 4058730 1581108071.00 151.4167 60.0027 32.0000 2.0011 2.0020 419.9386 420.1729 0.0350 -1.0000 -1.0000 4058793 1581108071.10 151.4167 60.0027 32.0000 2.0015 2.0025 419.9643 420.1994 0.0351 -1.0000 -1.0000 4058855 1581108071.20 151.4167 60.0027 32.0000 2.0017 2.0026 419.9954 420.2306 0.0351 -1.0000 -1.0000 4058918 1581108071.30 151.4167 60.0027 32.0000 2.0021 2.0030 419.9002 420.1356 0.0352 -1.0000 -1.0000 4058996 1581108071.40 151.4275 60.0027 32.0000 2.0019 2.0028 419.8475 420.0833 0.0352 -1.0000 -1.0000 4059058 1581108071.50 151.4275 60.0027 32.0000 2.0013 2.0022 419.8761 420.1109 0.0351 -1.0000 -1.0000 4059121 1581108071.60 151.4275 60.0027 32.0000 2.0017 2.0026 419.9886 420.2228 0.0350 -1.0000 -1.0000 4059199 1581108071.70 151.4275 60.0027 32.0000 2.0021 2.0031 419.9293 420.1650 0.0352 -1.0000 -1.0000 4059262 1581108071.80 151.4275 60.0027 32.0000 2.0031 2.0040 419.7923 420.0277 0.0352 -1.0000 -1.0000 4059433 1581108071.90 151.4275 60.0027 32.0000 2.0025 2.0035 419.7101 419.9454 0.0352 -1.0000 -1.0000 4059512 1581108072.00 151.4411 60.0027 32.0000 2.0018 2.0028 419.8875 420.1234 0.0352 -1.0000 -1.0000 4059574 1581108072.10 151.4411 60.0027 32.0000 2.0016 2.0025 420.0196 420.2548 0.0351 -1.0000 -1.0000 4059637 1581108072.20 151.4411 60.0027 32.0000 2.0023 2.0033 419.9900 420.2252 0.0352 -1.0000 -1.0000 4059699 1581108072.30 151.4411 60.0027 32.0000 2.0024 2.0034 419.9037 420.1388 0.0351 -1.0000 -1.0000 4059762 1581108072.40 151.4411 60.0027 32.0000 2.0024 2.0033 419.8354 420.0706 0.0352 -1.0000 -1.0000 4100215 1581108072.50 151.4411 60.0027 32.0000 2.0020 2.0029 419.8392 420.0755 0.0354 -1.0000 -1.0000 4100293 1581108072.60 151.4970 60.0027 32.0000 2.0026 2.0035 419.9165 420.1528 0.0353 -1.0000 -1.0000 4100355 1581108072.70 151.4970 60.0027 32.0000 2.0022 2.0031 420.0350 420.2704 0.0351 -1.0000 -1.0000 4100418 1581108072.80 151.4970 60.0027 32.0000 2.0023 2.0032 419.9558 420.1917 0.0353 -1.0000 -1.0000 4100496 1581108072.90 151.4970 60.0027 32.0000 2.0021 2.0030 419.8564 420.0916 0.0352 -1.0000 -1.0000 4100715 1581108073.00 151.4970 60.0027 32.0000 2.0024 2.0033 419.8141 420.0491 0.0351 -1.0000 -1.0000 4100793 1581108073.10 151.5071 60.0027 32.0000 2.0023 2.0032 419.7338 419.9691 0.0352 -1.0000 -1.0000 4100855 1581108073.20 151.5673 60.0027 32.0000 2.0018 2.0028 419.9733 420.2088 0.0352 -1.0000 -1.0000 4100918 1581108073.30 151.5673 60.0027 32.0000 2.0009 2.0018 419.9924 420.2286 0.0353 -1.0000 -1.0000 4100996 1581108073.40 151.5673 60.0027 32.0000 2.0019 2.0028 419.9492 420.1847 0.0352 -1.0000 -1.0000 4101293 1581108073.50 151.5673 60.0027 32.0000 2.0026 2.0035 419.8951 420.1308 0.0353 -1.0000 -1.0000 4101340 1581108073.60 151.5673 60.0027 32.0000 2.0029 2.0038 419.8039 420.0399 0.0352 -1.0000 -1.0000 4101418 1581108073.70 151.5806 60.0027 32.0000 2.0025 2.0034 419.8670 420.1028 0.0352 -1.0000 -1.0000 4101480 1581108073.80 151.5806 60.0027 32.0000 2.0020 2.0029 420.0927 420.3281 0.0352 -1.0000 -1.0000 4101543 1581108073.90 151.5806 60.0027 32.0000 2.0011 2.0020 419.8930 420.1286 0.0352 -1.0000 -1.0000 4102558 1581108074.00 151.5806 60.0027 32.0000 2.0022 2.0031 419.7141 419.9492 0.0352 -1.0000 -1.0000 4102621 1581108074.10 151.5806 60.0027 32.0000 2.0028 2.0037 419.8068 420.0416 0.0351 -1.0000 -1.0000 4102683 1581108074.20 151.5605 60.0027 32.0000 2.0015 2.0024 419.8358 420.0715 0.0353 -1.0000 -1.0000 4102762 1581108074.30 151.5171 60.0027 32.0000 2.0011 2.0020 420.0257 420.2608 0.0351 -1.0000 -1.0000 4102824 1581108074.40 151.5171 60.0027 32.0000 2.0013 2.0022 419.9360 420.1708 0.0350 -1.0000 -1.0000 4102887 1581108074.50 151.5171 60.0027 32.0000 2.0020 2.0029 419.8123 420.0468 0.0351 -1.0000 -1.0000 4102965 1581108074.60 151.5171 60.0027 32.0000 2.0023 2.0032 419.8055 420.0412 0.0352 -1.0000 -1.0000 4103027 1581108074.70 151.5171 60.0027 32.0000 2.0021 2.0030 420.1147 420.3503 0.0353 -1.0000 -1.0000 4103090 1581108074.80 151.5178 60.0023 32.0000 2.0021 2.0030 419.9750 420.2115 0.0353 -1.0000 -1.0000 4103152 1581108074.90 151.5189 60.0016 32.0000 2.0018 2.0027 419.9457 420.1811 0.0352 -1.0000 -1.0000 4103215 1581108075.00 151.5189 60.0016 32.0000 2.0024 2.0033 419.8546 420.0904 0.0352 -1.0000 -1.0000 4103293 1581108075.10 151.5189 60.0016 32.0000 2.0029 2.0038 419.7543 419.9902 0.0353 -1.0000 -1.0000 4103355 1581108075.20 151.5189 60.0016 32.0000 2.0015 2.0025 419.8965 420.1322 0.0352 -1.0000 -1.0000 4103418 1581108075.30 151.5189 60.0016 32.0000 2.0026 2.0035 419.9549 420.1905 0.0352 -1.0000 -1.0000 4103496 1581108075.40 151.4635 60.0016 32.0000 2.0015 2.0024 419.9930 420.2287 0.0352 -1.0000 -1.0000 4103559 1581108075.50 151.4635 60.0016 32.0000 2.0017 2.0026 419.9931 420.2287 0.0352 -1.0000 -1.0000 4103621 1581108075.60 151.4635 60.0016 32.0000 2.0034 2.0043 419.8071 420.0416 0.0351 -1.0000 -1.0000 4103684 1581108075.70 151.4635 60.0016 32.0000 2.0031 2.0040 419.8044 420.0403 0.0354 -1.0000 -1.0000 4103746 1581108075.80 151.4635 60.0016 32.0000 2.0023 2.0032 419.9791 420.2143 0.0351 -1.0000 -1.0000 4103824 1581108075.90 151.4635 60.0016 32.0000 2.0013 2.0022 419.9408 420.1768 0.0352 -1.0000 -1.0000 4103887 1581108076.00 151.4635 60.0016 32.0000 2.0024 2.0033 419.9623 420.1972 0.0351 -1.0000 -1.0000 4103949 1581108076.10 151.4635 60.0016 32.0000 2.0034 2.0043 419.7898 420.0260 0.0353 -1.0000 -1.0000 4104027 1581108076.20 151.4635 60.0016 32.0000 2.0025 2.0035 419.9103 420.1457 0.0352 -1.0000 -1.0000 4104090 1581108076.30 151.4635 60.0016 32.0000 2.0027 2.0036 419.9759 420.2110 0.0351 -1.0000 -1.0000 4104152 1581108076.40 151.4635 60.0016 32.0000 2.0018 2.0028 420.0086 420.2441 0.0352 -1.0000 -1.0000 4104215 1581108076.50 151.4635 60.0016 32.0000 2.0030 2.0039 419.9932 420.2290 0.0352 -1.0000 -1.0000 4104293 1581108076.60 151.4953 60.0016 32.0000 2.0027 2.0037 419.8935 420.1287 0.0352 -1.0000 -1.0000 4104355 1581108076.70 151.4953 60.0016 32.0000 2.0022 2.0031 419.8199 420.0546 0.0351 -1.0000 -1.0000 4104433 1581108076.80 151.4953 60.0016 32.0000 2.0022 2.0031 419.8303 420.0651 0.0351 -1.0000 -1.0000 4104496 1581108076.90 151.4953 60.0016 32.0000 2.0021 2.0031 420.0031 420.2384 0.0351 -1.0000 -1.0000 4104558 1581108077.00 151.4953 60.0016 32.0000 2.0019 2.0029 419.9594 420.1950 0.0352 -1.0000 -1.0000 4104793 1581108077.10 151.5009 60.0016 32.0000 2.0018 2.0027 419.9271 420.1628 0.0352 -1.0000 -1.0000 4104855 1581108077.20 151.5037 60.0016 32.0000 2.0022 2.0032 419.8244 420.0598 0.0352 -1.0000 -1.0000 4104918 1581108077.30 151.5037 60.0016 32.0000 2.0022 2.0031 419.6868 419.9223 0.0352 -1.0000 -1.0000 4104996 1581108077.40 151.5037 60.0016 32.0000 2.0015 2.0025 419.9402 420.1761 0.0352 -1.0000 -1.0000 4105058 1581108077.50 151.5037 60.0016 32.0000 2.0017 2.0026 420.0110 420.2467 0.0352 -1.0000 -1.0000 4105277 1581108077.60 151.5087 60.0016 32.0000 2.0014 2.0023 420.0009 420.2361 0.0351 -1.0000 -1.0000 4105355 1581108077.70 151.5724 60.0016 32.0000 2.0025 2.0034 419.9090 420.1436 0.0351 -1.0000 -1.0000 4105418 1581108077.80 151.5724 60.0016 32.0000 2.0030 2.0040 419.8091 420.0444 0.0352 -1.0000 -1.0000 4105480 1581108077.90 151.5724 60.0016 32.0000 2.0030 2.0039 419.9106 420.1452 0.0351 -1.0000 -1.0000 4105559 1581108078.00 151.5724 60.0016 32.0000 2.0020 2.0030 419.9009 420.1361 0.0352 -1.0000 -1.0000 4105777 1581108078.10 151.5724 60.0016 32.0000 2.0014 2.0024 420.0851 420.3207 0.0352 -1.0000 -1.0000 4105840 1581108078.20 151.5152 60.0016 32.0000 2.0016 2.0025 420.0389 420.2751 0.0353 -1.0000 -1.0000 4105918 1581108078.30 151.5152 60.0016 32.0000 2.0029 2.0038 419.9154 420.1505 0.0351 -1.0000 -1.0000 4105980 1581108078.40 151.5152 60.0016 32.0000 2.0024 2.0033 419.8529 420.0881 0.0352 -1.0000 -1.0000 4106043 1581108078.50 151.5152 60.0016 32.0000 2.0019 2.0028 419.8173 420.0523 0.0351 -1.0000 -1.0000 4106277 1581108078.60 151.5152 60.0016 32.0000 2.0011 2.0020 419.9338 420.1689 0.0352 -1.0000 -1.0000 4106340 1581108078.70 151.5267 60.0016 32.0000 2.0018 2.0027 420.0308 420.2674 0.0354 -1.0000 -1.0000 4106418 1581108078.80 151.5421 60.0016 32.0000 2.0025 2.0034 419.8944 420.1301 0.0353 -1.0000 -1.0000 4106480 1581108078.90 151.5421 60.0016 32.0000 2.0017 2.0027 419.8255 420.0613 0.0352 -1.0000 -1.0000 4106543 1581108079.00 151.5421 60.0016 32.0000 2.0025 2.0034 419.7613 419.9971 0.0353 -1.0000 -1.0000 4106793 1581108079.10 151.5421 60.0016 32.0000 2.0016 2.0025 419.8712 420.1072 0.0352 -1.0000 -1.0000 4106871 1581108079.20 151.5421 60.0016 32.0000 2.0010 2.0019 419.9843 420.2194 0.0351 -1.0000 -1.0000 4106933 1581108079.30 151.3911 60.0016 32.0000 2.0022 2.0031 419.8724 420.1074 0.0351 -1.0000 -1.0000 4106996 1581108079.40 151.3911 60.0016 32.0000 2.0025 2.0034 419.8088 420.0436 0.0352 -1.0000 -1.0000 4107058 1581108079.50 151.3911 60.0016 32.0000 2.0017 2.0027 419.7924 420.0283 0.0353 -1.0000 -1.0000 4107121 1581108079.60 151.3911 60.0016 32.0000 2.0016 2.0026 419.9037 420.1388 0.0351 -1.0000 -1.0000 4107965 1581108079.70 151.3911 60.0016 32.0000 2.0012 2.0021 420.0891 420.3250 0.0353 -1.0000 -1.0000 4108012 1581108079.80 151.4237 60.0020 32.0000 2.0015 2.0024 419.8992 420.1352 0.0352 -1.0000 -1.0000 4108074 1581108079.90 151.4237 60.0020 32.0000 2.0022 2.0032 419.8380 420.0737 0.0353 -1.0000 -1.0000 4108152 1581108080.00 151.4237 60.0020 32.0000 2.0027 2.0036 419.6901 419.9256 0.0352 -1.0000 -1.0000 4108215 1581108080.10 151.4237 60.0020 32.0000 2.0026 2.0035 419.7839 420.0191 0.0352 -1.0000 -1.0000 4108277 1581108080.20 151.4237 60.0020 32.0000 2.0014 2.0024 419.9111 420.1457 0.0350 -1.0000 -1.0000 4108355 1581108080.30 151.4237 60.0020 32.0000 2.0020 2.0029 419.8695 420.1047 0.0351 -1.0000 -1.0000 4108418 1581108080.40 151.4879 60.0020 32.0000 2.0026 2.0035 419.7942 420.0295 0.0352 -1.0000 -1.0000 4108496 1581108080.50 151.4947 60.0020 32.0000 2.0025 2.0034 419.7878 420.0236 0.0352 -1.0000 -1.0000 4108558 1581108080.60 151.4947 60.0020 32.0000 2.0024 2.0033 419.9756 420.2105 0.0351 -1.0000 -1.0000 4108621 1581108080.70 151.4947 60.0020 32.0000 2.0012 2.0022 420.0490 420.2847 0.0352 -1.0000 -1.0000 4108699 1581108080.80 151.4947 60.0020 32.0000 2.0019 2.0029 419.9888 420.2237 0.0351 -1.0000 -1.0000 4108762 1581108080.90 151.4947 60.0020 32.0000 2.0015 2.0024 419.9881 420.2241 0.0352 -1.0000 -1.0000 4108824 1581108081.00 151.5343 60.0020 32.0000 2.0029 2.0038 419.7554 419.9906 0.0352 -1.0000 -1.0000 4108902 1581108081.10 151.5343 60.0020 32.0000 2.0027 2.0036 419.6732 419.9091 0.0353 -1.0000 -1.0000 4108965 1581108081.20 151.5343 60.0020 32.0000 2.0034 2.0043 419.9085 420.1440 0.0352 -1.0000 -1.0000 4109027 1581108081.30 151.5343 60.0020 32.0000 2.0022 2.0031 420.0513 420.2859 0.0350 -1.0000 -1.0000 4109105 1581108081.40 151.5131 60.0020 32.0000 2.0018 2.0027 419.8764 420.1111 0.0351 -1.0000 -1.0000 4109168 1581108081.50 151.4905 60.0020 32.0000 2.0016 2.0025 419.8228 420.0585 0.0352 -1.0000 -1.0000 4109230 1581108081.60 151.4905 60.0020 32.0000 2.0022 2.0032 419.7945 420.0293 0.0350 -1.0000 -1.0000 4109480 1581108081.70 151.4905 60.0020 32.0000 2.0024 2.0033 419.8795 420.1147 0.0352 -1.0000 -1.0000 4109543 1581108081.80 151.4905 60.0020 32.0000 2.0015 2.0024 420.0101 420.2453 0.0351 -1.0000 -1.0000 4109606 1581108081.90 151.4905 60.0020 32.0000 2.0017 2.0026 419.9902 420.2258 0.0352 -1.0000 -1.0000 4109684 1581108082.00 151.4905 60.0020 32.0000 2.0015 2.0024 419.8109 420.0466 0.0352 -1.0000 -1.0000 4109746 1581108082.10 151.4925 60.0020 32.0000 2.0025 2.0034 419.8026 420.0377 0.0351 -1.0000 -1.0000 4109809 1581108082.20 151.5340 60.0020 32.0000 2.0017 2.0026 419.7342 419.9694 0.0352 -1.0000 -1.0000 4110199 1581108082.30 151.5340 60.0020 32.0000 2.0019 2.0029 419.8792 420.1144 0.0351 -1.0000 -1.0000 4110262 1581108082.40 151.5340 60.0020 32.0000 2.0019 2.0028 419.9399 420.1753 0.0352 -1.0000 -1.0000 4110324 1581108082.50 151.5340 60.0020 32.0000 2.0015 2.0024 419.8829 420.1186 0.0352 -1.0000 -1.0000 4110402 1581108082.60 151.5340 60.0020 32.0000 2.0018 2.0027 419.6918 419.9268 0.0351 -1.0000 -1.0000 4110465 1581108082.70 151.5250 60.0020 32.0000 2.0022 2.0032 419.7409 419.9757 0.0352 -1.0000 -1.0000 4110762 1581108082.80 151.5201 60.0020 32.0000 2.0019 2.0029 419.8094 420.0446 0.0351 -1.0000 -1.0000 4110824 1581108082.90 151.5201 60.0020 32.0000 2.0006 2.0016 420.0718 420.3079 0.0353 -1.0000 -1.0000 4110887 1581108083.00 151.5201 60.0020 32.0000 2.0017 2.0026 419.9546 420.1902 0.0352 -1.0000 -1.0000 4110949 1581108083.10 151.5201 60.0020 32.0000 2.0017 2.0026 419.9618 420.1978 0.0353 -1.0000 -1.0000 4111012 1581108083.20 151.5214 60.0020 32.0000 2.0025 2.0035 419.8870 420.1224 0.0352 -1.0000 -1.0000 4111074 1581108083.30 151.5446 60.0020 32.0000 2.0021 2.0030 419.7714 420.0068 0.0351 -1.0000 -1.0000 4111152 1581108083.40 151.5446 60.0020 32.0000 2.0020 2.0029 419.7302 419.9647 0.0351 -1.0000 -1.0000 4111215 1581108083.50 151.5446 60.0020 32.0000 2.0021 2.0030 419.8997 420.1355 0.0352 -1.0000 -1.0000 4111277 1581108083.60 151.5446 60.0020 32.0000 2.0023 2.0032 419.9566 420.1920 0.0352 -1.0000 -1.0000 4111356 1581108083.70 151.5446 60.0020 32.0000 2.0028 2.0037 419.8860 420.1206 0.0350 -1.0000 -1.0000 4111449 1581108083.80 151.4366 60.0020 32.0000 2.0027 2.0036 419.7866 420.0209 0.0350 -1.0000 -1.0000 4111512 1581108083.90 151.4305 60.0020 32.0000 2.0024 2.0033 419.7476 419.9824 0.0351 -1.0000 -1.0000 4111590 1581108084.00 151.4305 60.0020 32.0000 2.0017 2.0026 419.9153 420.1505 0.0351 -1.0000 -1.0000 4111652 1581108084.10 151.4305 60.0020 32.0000 2.0013 2.0022 420.0042 420.2386 0.0350 -1.0000 -1.0000 4111715 1581108084.20 151.4305 60.0020 32.0000 2.0021 2.0030 419.9484 420.1840 0.0353 -1.0000 -1.0000 4112012 1581108084.30 151.4366 60.0020 32.0000 2.0017 2.0026 419.9783 420.2147 0.0353 -1.0000 -1.0000 4112074 1581108084.40 151.4764 60.0020 32.0000 2.0029 2.0038 419.8355 420.0717 0.0353 -1.0000 -1.0000 4112137 1581108084.50 151.4764 60.0020 32.0000 2.0030 2.0039 419.8226 420.0588 0.0353 -1.0000 -1.0000 4112215 1581108084.60 151.4764 60.0020 32.0000 2.0027 2.0037 419.7453 419.9801 0.0351 -1.0000 -1.0000 4112277 1581108084.70 151.4764 60.0020 32.0000 2.0022 2.0031 419.9077 420.1427 0.0351 -1.0000 -1.0000 4112465 1581108084.80 151.4764 60.0020 32.0000 2.0015 2.0025 420.0243 420.2591 0.0351 -1.0000 -1.0000 4112527 1581108084.90 151.4764 60.0020 32.0000 2.0018 2.0027 420.0220 420.2581 0.0353 -1.0000 -1.0000 4112590 1581108085.00 151.5033 60.0028 32.0000 2.0023 2.0032 419.9507 420.1866 0.0353 -1.0000 -1.0000 4112668 1581108085.10 151.5033 60.0028 32.0000 2.0027 2.0036 419.7569 419.9926 0.0352 -1.0000 -1.0000 4112730 1581108085.20 151.5033 60.0028 32.0000 2.0024 2.0034 419.7525 419.9877 0.0353 -1.0000 -1.0000 4113058 1581108085.30 151.5033 60.0028 32.0000 2.0028 2.0038 419.8828 420.1196 0.0354 -1.0000 -1.0000 4113137 1581108085.40 151.5033 60.0028 32.0000 2.0024 2.0033 419.9196 420.1556 0.0353 -1.0000 -1.0000 4113199 1581108085.50 151.4505 60.0028 32.0000 2.0012 2.0021 420.0188 420.2541 0.0350 -1.0000 -1.0000 4113262 1581108085.60 151.4446 60.0028 32.0000 2.0024 2.0033 419.9362 420.1705 0.0350 -1.0000 -1.0000 4113340 1581108085.70 151.4446 60.0028 32.0000 2.0023 2.0032 419.8088 420.0435 0.0351 -1.0000 -1.0000 4113402 1581108085.80 151.4446 60.0028 32.0000 2.0024 2.0033 419.8957 420.1312 0.0352 -1.0000 -1.0000 4113527 1581108085.90 151.4446 60.0028 32.0000 2.0019 2.0028 420.0601 420.2955 0.0352 -1.0000 -1.0000 4113590 1581108086.00 151.4446 60.0028 32.0000 2.0019 2.0028 420.0125 420.2477 0.0351 -1.0000 -1.0000 4113652 1581108086.10 151.5562 60.0028 32.0000 2.0029 2.0039 419.9085 420.1440 0.0352 -1.0000 -1.0000 4113715 1581108086.20 151.5562 60.0028 32.0000 2.0026 2.0036 419.7909 420.0252 0.0350 -1.0000 -1.0000 4113793 1581108086.30 151.5562 60.0028 32.0000 2.0020 2.0029 419.9213 420.1567 0.0352 -1.0000 -1.0000 4114027 1581108086.40 151.5562 60.0028 32.0000 2.0017 2.0026 420.0089 420.2447 0.0353 -1.0000 -1.0000 4114090 1581108086.50 151.5562 60.0028 32.0000 2.0020 2.0029 419.9548 420.1913 0.0354 -1.0000 -1.0000 4114168 1581108086.60 151.4696 60.0028 32.0000 2.0024 2.0034 419.8709 420.1068 0.0352 -1.0000 -1.0000 4114230 1581108086.70 151.4696 60.0028 32.0000 2.0014 2.0023 419.7811 420.0160 0.0351 -1.0000 -1.0000 4114293 1581108086.80 151.4696 60.0028 32.0000 2.0028 2.0038 419.7573 419.9918 0.0351 -1.0000 -1.0000 4114543 1581108086.90 151.4696 60.0028 32.0000 2.0021 2.0030 419.7418 419.9774 0.0352 -1.0000 -1.0000 4114605 1581108087.00 151.4696 60.0028 32.0000 2.0014 2.0023 419.9157 420.1513 0.0352 -1.0000 -1.0000 4114683 1581108087.10 151.4696 60.0028 32.0000 2.0017 2.0026 419.8679 420.1032 0.0351 -1.0000 -1.0000 4114746 1581108087.20 151.4445 60.0028 32.0000 2.0019 2.0029 419.7906 420.0258 0.0352 -1.0000 -1.0000 4114808 1581108087.30 151.4445 60.0028 32.0000 2.0024 2.0033 419.7402 419.9758 0.0352 -1.0000 -1.0000 4115262 1581108087.40 151.4445 60.0028 32.0000 2.0021 2.0031 419.8304 420.0659 0.0352 -1.0000 -1.0000 4115324 1581108087.50 151.4445 60.0028 32.0000 2.0019 2.0028 419.9232 420.1595 0.0353 -1.0000 -1.0000 4115387 1581108087.60 151.4445 60.0028 32.0000 2.0014 2.0023 419.9798 420.2154 0.0352 -1.0000 -1.0000 4115449 1581108087.70 151.3752 60.0028 32.0000 2.0023 2.0032 419.8249 420.0601 0.0352 -1.0000 -1.0000 4115512 1581108087.80 151.3752 60.0028 32.0000 2.0019 2.0028 419.7508 419.9867 0.0352 -1.0000 -1.0000 4115809 1581108087.90 151.3752 60.0028 32.0000 2.0021 2.0030 419.7499 419.9856 0.0353 -1.0000 -1.0000 4115887 1581108088.00 151.3752 60.0028 32.0000 2.0015 2.0024 419.7947 420.0306 0.0352 -1.0000 -1.0000 4115949 1581108088.10 151.3752 60.0028 32.0000 2.0016 2.0025 419.8704 420.1063 0.0352 -1.0000 -1.0000 4116012 1581108088.20 151.3752 60.0028 32.0000 2.0016 2.0026 419.8643 420.1002 0.0353 -1.0000 -1.0000 4116074 1581108088.30 151.5065 60.0028 32.0000 2.0030 2.0039 419.8250 420.0610 0.0352 -1.0000 -1.0000 4116465 1581108088.40 151.5065 60.0028 32.0000 2.0021 2.0030 419.7823 420.0184 0.0353 -1.0000 -1.0000 4116527 1581108088.50 151.5065 60.0028 32.0000 2.0021 2.0030 419.8894 420.1253 0.0353 -1.0000 -1.0000 4116605 1581108088.60 151.5065 60.0028 32.0000 2.0022 2.0032 419.9720 420.2079 0.0352 -1.0000 -1.0000 4116668 1581108088.70 151.5065 60.0028 32.0000 2.0018 2.0027 420.0434 420.2797 0.0352 -1.0000 -1.0000 4116730 1581108088.80 151.4203 60.0028 32.0000 2.0026 2.0036 419.8576 420.0933 0.0353 -1.0000 -1.0000 4116793 1581108088.90 151.4203 60.0028 32.0000 2.0032 2.0041 419.7674 420.0045 0.0354 -1.0000 -1.0000 4116871 1581108089.00 151.4203 60.0028 32.0000 2.0028 2.0037 419.7899 420.0259 0.0353 -1.0000 -1.0000 4116933 1581108089.10 151.4203 60.0028 32.0000 2.0019 2.0028 419.7988 420.0349 0.0353 -1.0000 -1.0000 4116996 1581108089.20 151.4203 60.0028 32.0000 2.0019 2.0029 419.8590 420.0948 0.0352 -1.0000 -1.0000 4117058 1581108089.30 151.4227 60.0028 32.0000 2.0027 2.0036 419.7849 420.0205 0.0352 -1.0000 -1.0000 4117137 1581108089.40 151.4296 60.0028 32.0000 2.0031 2.0040 419.7531 419.9888 0.0352 -1.0000 -1.0000 4117590 1581108089.50 151.4296 60.0028 32.0000 2.0018 2.0028 419.7114 419.9476 0.0353 -1.0000 -1.0000 4117652 1581108089.60 151.4296 60.0028 32.0000 2.0019 2.0028 419.9309 420.1667 0.0352 -1.0000 -1.0000 4117715 1581108089.70 151.4296 60.0028 32.0000 2.0015 2.0024 419.9678 420.2033 0.0351 -1.0000 -1.0000 4117793 1581108089.80 151.4296 60.0028 32.0000 2.0018 2.0028 419.9469 420.1830 0.0353 -1.0000 -1.0000 4117840 1581108089.90 151.5059 60.0033 32.0000 2.0015 2.0025 419.7997 420.0355 0.0353 -1.0000 -1.0000 4117918 1581108090.00 151.5059 60.0033 32.0000 2.0032 2.0042 419.7629 419.9989 0.0353 -1.0000 -1.0000 4117980 1581108090.10 151.5059 60.0033 32.0000 2.0026 2.0036 419.7601 419.9960 0.0353 -1.0000 -1.0000 4118043 1581108090.20 151.5059 60.0033 32.0000 2.0013 2.0022 419.8587 420.0946 0.0353 -1.0000 -1.0000 4118121 1581108090.30 151.5059 60.0033 32.0000 2.0018 2.0028 419.8746 420.1105 0.0352 -1.0000 -1.0000 4118184 1581108090.40 151.5059 60.0033 32.0000 2.0022 2.0031 419.7518 419.9862 0.0350 -1.0000 -1.0000 4118465 1581108090.50 151.5059 60.0033 32.0000 2.0026 2.0035 419.7169 419.9526 0.0352 -1.0000 -1.0000 4118558 1581108090.60 151.5402 60.0033 32.0000 2.0017 2.0027 419.7341 419.9692 0.0352 -1.0000 -1.0000 4118621 1581108090.70 151.5402 60.0033 32.0000 2.0011 2.0020 419.9007 420.1363 0.0352 -1.0000 -1.0000 4118699 1581108090.80 151.5402 60.0033 32.0000 2.0015 2.0024 419.9956 420.2317 0.0353 -1.0000 -1.0000 4118762 1581108090.90 151.5402 60.0033 32.0000 2.0017 2.0027 419.9094 420.1449 0.0352 -1.0000 -1.0000 4118824 1581108091.00 151.5402 60.0033 32.0000 2.0016 2.0026 419.9299 420.1654 0.0352 -1.0000 -1.0000 4118902 1581108091.10 151.5402 60.0033 32.0000 2.0019 2.0029 419.7620 419.9980 0.0353 -1.0000 -1.0000 4118965 1581108091.20 151.5402 60.0033 32.0000 2.0027 2.0036 419.7758 420.0117 0.0353 -1.0000 -1.0000 4119027 1581108091.30 151.5402 60.0033 32.0000 2.0021 2.0030 419.7511 419.9877 0.0354 -1.0000 -1.0000 4119090 1581108091.40 151.5402 60.0033 32.0000 2.0022 2.0032 419.8377 420.0746 0.0354 -1.0000 -1.0000 4119230 1581108091.50 151.5402 60.0033 32.0000 2.0019 2.0028 419.9310 420.1673 0.0353 -1.0000 -1.0000 4119293 1581108091.60 151.5402 60.0033 32.0000 2.0020 2.0029 419.8141 420.0503 0.0353 -1.0000 -1.0000 4119356 1581108091.70 151.4919 60.0033 32.0000 2.0021 2.0030 419.6849 419.9203 0.0352 -1.0000 -1.0000 4119418 1581108091.80 151.4917 60.0033 32.0000 2.0023 2.0032 419.7750 420.0114 0.0354 -1.0000 -1.0000 4119480 1581108091.90 151.4917 60.0033 32.0000 2.0014 2.0023 419.9162 420.1511 0.0351 -1.0000 -1.0000 4119965 1581108092.00 151.4917 60.0033 32.0000 2.0013 2.0022 419.8836 420.1188 0.0352 -1.0000 -1.0000 4120027 1581108092.10 151.4917 60.0033 32.0000 2.0018 2.0027 419.8590 420.0954 0.0354 -1.0000 -1.0000 4120090 1581108092.20 151.4941 60.0033 32.0000 2.0026 2.0035 419.6980 419.9338 0.0353 -1.0000 -1.0000 4120168 1581108092.30 151.5204 60.0033 32.0000 2.0021 2.0030 419.6829 419.9191 0.0353 -1.0000 -1.0000 4120230 1581108092.40 151.5204 60.0033 32.0000 2.0016 2.0025 419.7878 420.0235 0.0352 -1.0000 -1.0000 4120449 1581108092.50 151.5204 60.0033 32.0000 2.0021 2.0030 419.8411 420.0755 0.0351 -1.0000 -1.0000 4120527 1581108092.60 151.5204 60.0033 32.0000 2.0020 2.0029 419.8907 420.1272 0.0354 -1.0000 -1.0000 4120605 1581108092.70 151.5204 60.0033 32.0000 2.0023 2.0032 419.7858 420.0227 0.0354 -1.0000 -1.0000 4120668 1581108092.80 151.5067 60.0033 32.0000 2.0022 2.0031 419.7249 419.9611 0.0354 -1.0000 -1.0000 4120730 1581108092.90 151.4382 60.0033 32.0000 2.0021 2.0030 419.7441 419.9812 0.0354 -1.0000 -1.0000 4120949 1581108093.00 151.4382 60.0033 32.0000 2.0015 2.0025 419.8248 420.0612 0.0353 -1.0000 -1.0000 4121027 1581108093.10 151.4382 60.0033 32.0000 2.0019 2.0028 419.9119 420.1483 0.0353 -1.0000 -1.0000 4121090 1581108093.20 151.4382 60.0033 32.0000 2.0014 2.0023 419.8819 420.1183 0.0353 -1.0000 -1.0000 4121152 1581108093.30 151.4382 60.0033 32.0000 2.0020 2.0030 419.8630 420.0997 0.0354 -1.0000 -1.0000 4121230 1581108093.40 151.4353 60.0033 32.0000 2.0022 2.0031 419.7202 419.9567 0.0353 -1.0000 -1.0000 4121293 1581108093.50 151.4353 60.0033 32.0000 2.0019 2.0028 419.7745 420.0103 0.0352 -1.0000 -1.0000 4121527 1581108093.60 151.4353 60.0033 32.0000 2.0026 2.0035 419.9849 420.2213 0.0354 -1.0000 -1.0000 4121606 1581108093.70 151.4353 60.0033 32.0000 2.0022 2.0031 419.9837 420.2205 0.0354 -1.0000 -1.0000 4121668 1581108093.80 151.4353 60.0033 32.0000 2.0020 2.0029 419.7992 420.0353 0.0352 -1.0000 -1.0000 4121730 1581108093.90 151.4380 60.0033 32.0000 2.0028 2.0038 419.7362 419.9722 0.0353 -1.0000 -1.0000 4121809 1581108094.00 151.4557 60.0033 32.0000 2.0025 2.0034 419.7421 419.9784 0.0352 -1.0000 -1.0000 4122746 1581108094.10 151.4557 60.0033 32.0000 2.0020 2.0030 419.9284 420.1637 0.0352 -1.0000 -1.0000 4122808 1581108094.20 151.4557 60.0033 32.0000 2.0019 2.0029 419.9132 420.1485 0.0352 -1.0000 -1.0000 4122887 1581108094.30 151.4557 60.0033 32.0000 2.0019 2.0028 420.0490 420.2860 0.0354 -1.0000 -1.0000 4122949 1581108094.40 151.4557 60.0033 32.0000 2.0017 2.0026 419.9823 420.2186 0.0353 -1.0000 -1.0000 4123012 1581108094.50 151.4296 60.0033 32.0000 2.0017 2.0026 419.8856 420.1228 0.0354 -1.0000 -1.0000 4123074 1581108094.60 151.4296 60.0033 32.0000 2.0023 2.0032 419.8505 420.0865 0.0353 -1.0000 -1.0000 4123152 1581108094.70 151.4296 60.0033 32.0000 2.0029 2.0038 419.7603 419.9970 0.0354 -1.0000 -1.0000 4123215 1581108094.80 151.4296 60.0033 32.0000 2.0019 2.0029 419.8795 420.1165 0.0354 -1.0000 -1.0000 4123277 1581108094.90 151.4296 60.0033 32.0000 2.0016 2.0025 420.0451 420.2812 0.0354 -1.0000 -1.0000 4123340 1581108095.00 151.4296 60.0033 32.0000 2.0016 2.0025 419.9948 420.2316 0.0353 -1.0000 -1.0000 4123418 1581108095.10 151.4731 60.0035 32.0000 2.0019 2.0028 419.8524 420.0880 0.0352 -1.0000 -1.0000 4123480 1581108095.20 151.4731 60.0035 32.0000 2.0025 2.0035 419.7765 420.0124 0.0353 -1.0000 -1.0000 4123543 1581108095.30 151.4731 60.0035 32.0000 2.0025 2.0035 419.8479 420.0834 0.0351 -1.0000 -1.0000 4123621 1581108095.40 151.4731 60.0035 32.0000 2.0019 2.0028 419.8751 420.1112 0.0353 -1.0000 -1.0000 4123683 1581108095.50 151.4731 60.0035 32.0000 2.0014 2.0024 419.9111 420.1470 0.0352 -1.0000 -1.0000 4123746 1581108095.60 151.4731 60.0035 32.0000 2.0019 2.0029 419.8915 420.1269 0.0352 -1.0000 -1.0000 4123809 1581108095.70 151.4880 60.0035 32.0000 2.0026 2.0035 419.7275 419.9627 0.0352 -1.0000 -1.0000 4123871 1581108095.80 151.4880 60.0035 32.0000 2.0034 2.0043 419.7126 419.9479 0.0351 -1.0000 -1.0000 4123933 1581108095.90 151.4880 60.0035 32.0000 2.0024 2.0033 419.9009 420.1366 0.0353 -1.0000 -1.0000 4124012 1581108096.00 151.4880 60.0035 32.0000 2.0019 2.0028 419.8746 420.1108 0.0353 -1.0000 -1.0000 4124074 1581108096.10 151.4880 60.0035 32.0000 2.0024 2.0033 419.8673 420.1030 0.0353 -1.0000 -1.0000 4124137 1581108096.20 151.4880 60.0035 32.0000 2.0030 2.0040 419.8352 420.0717 0.0354 -1.0000 -1.0000 4124215 1581108096.30 151.4880 60.0035 32.0000 2.0030 2.0039 419.8672 420.1035 0.0353 -1.0000 -1.0000 4124277 1581108096.40 151.4880 60.0035 32.0000 2.0023 2.0032 419.8823 420.1188 0.0353 -1.0000 -1.0000 4124340 1581108096.50 151.4880 60.0035 32.0000 2.0020 2.0029 419.9856 420.2215 0.0352 -1.0000 -1.0000 4124402 1581108096.60 151.4880 60.0035 32.0000 2.0016 2.0025 420.0156 420.2514 0.0352 -1.0000 -1.0000 4124465 1581108096.70 151.5368 60.0035 32.0000 2.0027 2.0037 419.7555 419.9916 0.0353 -1.0000 -1.0000 4124543 1581108096.80 151.5863 60.0035 32.0000 2.0033 2.0042 419.7389 419.9743 0.0351 -1.0000 -1.0000 4124605 1581108096.90 151.5863 60.0035 32.0000 2.0030 2.0039 419.7749 420.0117 0.0353 -1.0000 -1.0000 4124668 1581108097.00 151.5863 60.0035 32.0000 2.0025 2.0034 419.8337 420.0692 0.0352 -1.0000 -1.0000 4124746 1581108097.10 151.5863 60.0035 32.0000 2.0025 2.0034 419.9590 420.1954 0.0354 -1.0000 -1.0000 4125293 1581108097.20 151.5863 60.0035 32.0000 2.0022 2.0031 419.8192 420.0562 0.0354 -1.0000 -1.0000 4125355 1581108097.30 151.5586 60.0035 32.0000 2.0030 2.0039 419.7481 419.9832 0.0352 -1.0000 -1.0000 4125433 1581108097.40 151.5430 60.0035 32.0000 2.0020 2.0029 419.8519 420.0883 0.0353 -1.0000 -1.0000 4125496 1581108097.50 151.5430 60.0035 32.0000 2.0018 2.0027 419.9098 420.1451 0.0352 -1.0000 -1.0000 4125559 1581108097.60 151.5430 60.0035 32.0000 2.0015 2.0025 419.9892 420.2258 0.0353 -1.0000 -1.0000 4125637 1581108097.70 151.5430 60.0035 32.0000 2.0016 2.0025 419.9207 420.1575 0.0355 -1.0000 -1.0000 4125699 1581108097.80 151.5430 60.0035 32.0000 2.0025 2.0034 419.7615 419.9971 0.0352 -1.0000 -1.0000 4125762 1581108097.90 151.5315 60.0035 32.0000 2.0024 2.0033 419.7702 420.0052 0.0352 -1.0000 -1.0000 4125824 1581108098.00 151.5315 60.0035 32.0000 2.0018 2.0027 419.7952 420.0306 0.0351 -1.0000 -1.0000 4125887 1581108098.10 151.5315 60.0035 32.0000 2.0021 2.0030 419.8705 420.1071 0.0353 -1.0000 -1.0000 4125949 1581108098.20 151.5315 60.0035 32.0000 2.0029 2.0038 419.9178 420.1539 0.0353 -1.0000 -1.0000 4126027 1581108098.30 151.5315 60.0035 32.0000 2.0027 2.0036 419.7503 419.9869 0.0353 -1.0000 -1.0000 4126090 1581108098.40 151.5033 60.0035 32.0000 2.0028 2.0037 419.6863 419.9225 0.0353 -1.0000 -1.0000 4126152 1581108098.50 151.4469 60.0035 32.0000 2.0013 2.0023 419.8622 420.0977 0.0352 -1.0000 -1.0000 4126230 1581108098.60 151.4469 60.0035 32.0000 2.0018 2.0027 419.9677 420.2043 0.0354 -1.0000 -1.0000 4127105 1581108098.70 151.4469 60.0035 32.0000 2.0015 2.0025 419.9343 420.1709 0.0354 -1.0000 -1.0000 4127183 1581108098.80 151.4469 60.0035 32.0000 2.0016 2.0026 419.8315 420.0682 0.0354 -1.0000 -1.0000 4127246 1581108098.90 151.4469 60.0035 32.0000 2.0028 2.0037 419.7737 420.0100 0.0353 -1.0000 -1.0000 4127308 1581108099.00 151.4384 60.0035 32.0000 2.0022 2.0031 419.7929 420.0302 0.0355 -1.0000 -1.0000 4127387 1581108099.10 151.4384 60.0035 32.0000 2.0015 2.0025 419.8928 420.1290 0.0353 -1.0000 -1.0000 4127433 1581108099.20 151.4384 60.0035 32.0000 2.0018 2.0027 420.0247 420.2604 0.0351 -1.0000 -1.0000 4127512 1581108099.30 151.4384 60.0035 32.0000 2.0019 2.0028 419.8587 420.0943 0.0353 -1.0000 -1.0000 4127574 1581108099.40 151.4384 60.0035 32.0000 2.0027 2.0036 419.7012 419.9377 0.0353 -1.0000 -1.0000 4127637 1581108099.50 151.4640 60.0035 32.0000 2.0028 2.0037 419.7639 420.0002 0.0353 -1.0000 -1.0000 4127699 1581108099.60 151.4730 60.0035 32.0000 2.0024 2.0033 419.8803 420.1157 0.0352 -1.0000 -1.0000 4127777 1581108099.70 151.4730 60.0035 32.0000 2.0025 2.0034 420.0507 420.2876 0.0354 -1.0000 -1.0000 4127996 1581108099.80 151.4730 60.0035 32.0000 2.0025 2.0034 419.9695 420.2065 0.0354 -1.0000 -1.0000 4128074 1581108099.90 151.4730 60.0035 32.0000 2.0026 2.0035 419.9446 420.1810 0.0354 -1.0000 -1.0000 4128137 1581108100.00 151.4756 60.0035 32.0000 2.0032 2.0041 419.7390 419.9763 0.0354 -1.0000 -1.0000 4128215 1581108100.10 151.4983 60.0036 32.0000 2.0026 2.0035 419.6439 419.8790 0.0351 -1.0000 -1.0000 4128293 1581108100.20 151.4983 60.0036 32.0000 2.0028 2.0037 419.8932 420.1285 0.0353 -1.0000 -1.0000 4128371 1581108100.30 151.4983 60.0036 32.0000 2.0015 2.0025 419.9747 420.2114 0.0353 -1.0000 -1.0000 4128433 1581108100.40 151.4983 60.0036 32.0000 2.0027 2.0036 419.8465 420.0827 0.0353 -1.0000 -1.0000 4128496 1581108100.50 151.4983 60.0036 32.0000 2.0023 2.0032 419.6974 419.9331 0.0352 -1.0000 -1.0000 4128574 1581108100.60 151.4983 60.0036 32.0000 2.0031 2.0040 419.6540 419.8894 0.0352 -1.0000 -1.0000 4128637 1581108100.70 151.4983 60.0036 32.0000 2.0022 2.0032 419.6858 419.9214 0.0352 -1.0000 -1.0000 4128715 1581108100.80 151.5114 60.0036 32.0000 2.0015 2.0024 419.9645 420.2006 0.0353 -1.0000 -1.0000 4128777 1581108100.90 151.5114 60.0036 32.0000 2.0014 2.0023 419.9224 420.1584 0.0353 -1.0000 -1.0000 4128840 1581108101.00 151.5114 60.0036 32.0000 2.0017 2.0026 419.8810 420.1169 0.0353 -1.0000 -1.0000 4128902 1581108101.10 151.5114 60.0036 32.0000 2.0021 2.0031 419.8719 420.1089 0.0354 -1.0000 -1.0000 4128965 1581108101.20 151.5114 60.0036 32.0000 2.0027 2.0036 419.7548 419.9913 0.0354 -1.0000 -1.0000 4129027 1581108101.30 151.5114 60.0036 32.0000 2.0031 2.0040 419.7196 419.9556 0.0353 -1.0000 -1.0000 4129105 1581108101.40 151.4899 60.0036 32.0000 2.0027 2.0036 419.7260 419.9615 0.0352 -1.0000 -1.0000 4129168 1581108101.50 151.4899 60.0036 32.0000 2.0016 2.0025 419.8987 420.1343 0.0352 -1.0000 -1.0000 4129230 1581108101.60 151.4899 60.0036 32.0000 2.0009 2.0018 419.8696 420.1061 0.0354 -1.0000 -1.0000 4129308 1581108101.70 151.4899 60.0036 32.0000 2.0009 2.0018 420.0064 420.2436 0.0355 -1.0000 -1.0000 4129371 1581108101.80 151.4899 60.0036 32.0000 2.0021 2.0030 419.9027 420.1386 0.0353 -1.0000 -1.0000 4129433 1581108101.90 151.4899 60.0036 32.0000 2.0024 2.0033 419.7618 419.9985 0.0353 -1.0000 -1.0000 4129496 1581108102.00 151.5684 60.0036 32.0000 2.0024 2.0034 419.7336 419.9691 0.0352 -1.0000 -1.0000 4129559 1581108102.10 151.5850 60.0036 32.0000 2.0023 2.0032 419.8333 420.0693 0.0353 -1.0000 -1.0000 4129621 1581108102.20 151.5850 60.0036 32.0000 2.0014 2.0023 419.8991 420.1361 0.0354 -1.0000 -1.0000 4129980 1581108102.30 151.5850 60.0036 32.0000 2.0021 2.0030 419.8960 420.1321 0.0352 -1.0000 -1.0000 4130043 1581108102.40 151.5850 60.0036 32.0000 2.0021 2.0030 419.8631 420.1002 0.0354 -1.0000 -1.0000 4130106 1581108102.50 151.5850 60.0036 32.0000 2.0017 2.0027 419.8130 420.0485 0.0352 -1.0000 -1.0000 4130183 1581108102.60 151.5306 60.0036 32.0000 2.0021 2.0030 419.7252 419.9614 0.0354 -1.0000 -1.0000 4130246 1581108102.70 151.5306 60.0036 32.0000 2.0024 2.0033 419.7379 419.9747 0.0354 -1.0000 -1.0000 4130324 1581108102.80 151.5306 60.0036 32.0000 2.0020 2.0030 419.7513 419.9876 0.0353 -1.0000 -1.0000 4130387 1581108102.90 151.5306 60.0036 32.0000 2.0020 2.0030 419.8722 420.1082 0.0352 -1.0000 -1.0000 4130449 1581108103.00 151.5306 60.0036 32.0000 2.0019 2.0028 419.9176 420.1527 0.0352 -1.0000 -1.0000 4130512 1581108103.10 151.5857 60.0036 32.0000 2.0024 2.0034 419.8941 420.1305 0.0353 -1.0000 -1.0000 4130574 1581108103.20 151.5857 60.0036 32.0000 2.0024 2.0034 419.8038 420.0386 0.0351 -1.0000 -1.0000 4131652 1581108103.30 151.5857 60.0036 32.0000 2.0026 2.0035 419.7885 420.0242 0.0352 -1.0000 -1.0000 4131730 1581108103.40 151.5857 60.0036 32.0000 2.0028 2.0037 419.7700 420.0053 0.0352 -1.0000 -1.0000 4131793 1581108103.50 151.5857 60.0036 32.0000 2.0020 2.0029 419.8087 420.0441 0.0352 -1.0000 -1.0000 4131856 1581108103.60 151.5857 60.0036 32.0000 2.0012 2.0021 419.8356 420.0716 0.0353 -1.0000 -1.0000 4131933 1581108103.70 151.5646 60.0036 32.0000 2.0018 2.0027 419.8649 420.1007 0.0352 -1.0000 -1.0000 4131996 1581108103.80 151.5646 60.0036 32.0000 2.0023 2.0032 419.8146 420.0500 0.0352 -1.0000 -1.0000 4132059 1581108103.90 151.5646 60.0036 32.0000 2.0027 2.0036 419.7273 419.9630 0.0352 -1.0000 -1.0000 4132121 1581108104.00 151.5646 60.0036 32.0000 2.0017 2.0027 419.7023 419.9381 0.0353 -1.0000 -1.0000 4132183 1581108104.10 151.5646 60.0036 32.0000 2.0010 2.0020 419.9028 420.1401 0.0354 -1.0000 -1.0000 4132246 1581108104.20 151.5402 60.0036 32.0000 2.0010 2.0019 419.9523 420.1889 0.0353 -1.0000 -1.0000 4132324 1581108104.30 151.5369 60.0036 32.0000 2.0017 2.0026 419.8393 420.0754 0.0353 -1.0000 -1.0000 4132387 1581108104.40 151.5369 60.0036 32.0000 2.0031 2.0040 419.7533 419.9885 0.0352 -1.0000 -1.0000 4132449 1581108104.50 151.5369 60.0036 32.0000 2.0029 2.0038 419.7595 419.9956 0.0354 -1.0000 -1.0000 4132527 1581108104.60 151.5369 60.0036 32.0000 2.0020 2.0030 419.7479 419.9844 0.0353 -1.0000 -1.0000 4132590 1581108104.70 151.5329 60.0036 32.0000 2.0016 2.0025 419.9357 420.1711 0.0352 -1.0000 -1.0000 4132777 1581108104.80 151.5051 60.0032 32.0000 2.0007 2.0016 419.9095 420.1449 0.0352 -1.0000 -1.0000 4132840 1581108104.90 151.5051 60.0032 32.0000 2.0025 2.0034 419.6780 419.9139 0.0353 -1.0000 -1.0000 4132902 1581108105.00 151.5051 60.0032 32.0000 2.0022 2.0032 419.7468 419.9815 0.0351 -1.0000 -1.0000 4132980 1581108105.10 151.5051 60.0032 32.0000 2.0022 2.0031 419.7942 420.0308 0.0354 -1.0000 -1.0000 4133043 1581108105.20 151.5051 60.0032 32.0000 2.0014 2.0023 419.8903 420.1261 0.0351 -1.0000 -1.0000 4133105 1581108105.30 151.4492 60.0032 32.0000 2.0022 2.0031 419.9065 420.1426 0.0353 -1.0000 -1.0000 4133183 1581108105.40 151.4492 60.0032 32.0000 2.0029 2.0038 419.8667 420.1034 0.0353 -1.0000 -1.0000 4133246 1581108105.50 151.4492 60.0032 32.0000 2.0025 2.0034 419.8039 420.0398 0.0352 -1.0000 -1.0000 4133308 1581108105.60 151.4492 60.0032 32.0000 2.0025 2.0034 419.7310 419.9664 0.0353 -1.0000 -1.0000 4133371 1581108105.70 151.4492 60.0032 32.0000 2.0023 2.0032 419.7068 419.9427 0.0351 -1.0000 -1.0000 4133433 1581108105.80 151.4754 60.0032 32.0000 2.0016 2.0025 419.8460 420.0815 0.0352 -1.0000 -1.0000 4133762 1581108105.90 151.4859 60.0032 32.0000 2.0021 2.0030 419.8728 420.1085 0.0352 -1.0000 -1.0000 4133840 1581108106.00 151.4859 60.0032 32.0000 2.0023 2.0032 419.9037 420.1393 0.0352 -1.0000 -1.0000 4133902 1581108106.10 151.4859 60.0032 32.0000 2.0025 2.0035 419.7221 419.9569 0.0351 -1.0000 -1.0000 4133965 1581108106.20 151.4859 60.0032 32.0000 2.0036 2.0045 419.7409 419.9767 0.0352 -1.0000 -1.0000 4134043 1581108106.30 151.4859 60.0032 32.0000 2.0025 2.0034 419.7974 420.0333 0.0353 -1.0000 -1.0000 4134215 1581108106.40 151.4461 60.0032 32.0000 2.0015 2.0024 419.7581 419.9941 0.0353 -1.0000 -1.0000 4134277 1581108106.50 151.4461 60.0032 32.0000 2.0014 2.0023 419.9339 420.1699 0.0352 -1.0000 -1.0000 4134402 1581108106.60 151.4461 60.0032 32.0000 2.0014 2.0023 419.8979 420.1334 0.0352 -1.0000 -1.0000 4134465 1581108106.70 151.4461 60.0032 32.0000 2.0022 2.0031 419.7194 419.9556 0.0353 -1.0000 -1.0000 4134543 1581108106.80 151.4461 60.0032 32.0000 2.0023 2.0032 419.6434 419.8790 0.0352 -1.0000 -1.0000 4134605 1581108106.90 151.4461 60.0032 32.0000 2.0018 2.0027 419.6771 419.9123 0.0352 -1.0000 -1.0000 4134668 1581108107.00 151.4431 60.0032 32.0000 2.0020 2.0030 419.8167 420.0529 0.0353 -1.0000 -1.0000 4134746 1581108107.10 151.4409 60.0032 32.0000 2.0022 2.0032 419.8443 420.0805 0.0352 -1.0000 -1.0000 4134808 1581108107.20 151.4409 60.0032 32.0000 2.0024 2.0033 419.7783 420.0140 0.0353 -1.0000 -1.0000 4134871 1581108107.30 151.4409 60.0032 32.0000 2.0022 2.0032 419.7368 419.9727 0.0353 -1.0000 -1.0000 4135262 1581108107.40 151.4409 60.0032 32.0000 2.0021 2.0030 419.7503 419.9866 0.0353 -1.0000 -1.0000 4135324 1581108107.50 151.4409 60.0032 32.0000 2.0017 2.0026 419.8737 420.1100 0.0353 -1.0000 -1.0000 4135387 1581108107.60 151.5060 60.0032 32.0000 2.0014 2.0023 419.9130 420.1497 0.0354 -1.0000 -1.0000 4135465 1581108107.70 151.5060 60.0032 32.0000 2.0015 2.0024 419.8442 420.0805 0.0353 -1.0000 -1.0000 4135527 1581108107.80 151.5060 60.0032 32.0000 2.0023 2.0033 419.6876 419.9241 0.0354 -1.0000 -1.0000 4135980 1581108107.90 151.5060 60.0032 32.0000 2.0021 2.0030 419.6741 419.9104 0.0353 -1.0000 -1.0000 4136059 1581108108.00 151.5060 60.0032 32.0000 2.0026 2.0035 419.7442 419.9805 0.0354 -1.0000 -1.0000 4136121 1581108108.10 151.5756 60.0032 32.0000 2.0018 2.0027 419.8266 420.0631 0.0353 -1.0000 -1.0000 4136183 1581108108.20 151.5756 60.0032 32.0000 2.0021 2.0030 419.7722 420.0081 0.0353 -1.0000 -1.0000 4136277 1581108108.30 151.5756 60.0032 32.0000 2.0020 2.0029 419.7358 419.9723 0.0353 -1.0000 -1.0000 4136340 1581108108.40 151.5756 60.0032 32.0000 2.0024 2.0034 419.6153 419.8512 0.0353 -1.0000 -1.0000 4136402 1581108108.50 151.5756 60.0032 32.0000 2.0017 2.0026 419.7604 419.9955 0.0352 -1.0000 -1.0000 4136465 1581108108.60 151.5756 60.0032 32.0000 2.0019 2.0028 419.9431 420.1793 0.0353 -1.0000 -1.0000 4136527 1581108108.70 151.5564 60.0032 32.0000 2.0016 2.0025 419.9371 420.1733 0.0353 -1.0000 -1.0000 4136605 1581108108.80 151.5564 60.0032 32.0000 2.0020 2.0029 419.8131 420.0492 0.0353 -1.0000 -1.0000 4136668 1581108108.90 151.5564 60.0032 32.0000 2.0026 2.0035 419.7514 419.9868 0.0352 -1.0000 -1.0000 4137277 1581108109.00 151.5564 60.0032 32.0000 2.0017 2.0026 419.7413 419.9770 0.0353 -1.0000 -1.0000 4137355 1581108109.10 151.5564 60.0032 32.0000 2.0013 2.0022 419.8615 420.0975 0.0353 -1.0000 -1.0000 4137418 1581108109.20 151.5206 60.0032 32.0000 2.0016 2.0025 419.9825 420.2196 0.0354 -1.0000 -1.0000 4137480 1581108109.30 151.5152 60.0032 32.0000 2.0024 2.0033 419.7909 420.0283 0.0355 -1.0000 -1.0000 4137559 1581108109.40 151.5152 60.0032 32.0000 2.0024 2.0033 419.7401 419.9761 0.0353 -1.0000 -1.0000 4137621 1581108109.50 151.5152 60.0032 32.0000 2.0019 2.0028 419.7771 420.0141 0.0354 -1.0000 -1.0000 4137683 1581108109.60 151.5152 60.0032 32.0000 2.0016 2.0025 419.8297 420.0659 0.0353 -1.0000 -1.0000 4137762 1581108109.70 151.5152 60.0032 32.0000 2.0013 2.0022 419.8830 420.1187 0.0352 -1.0000 -1.0000 4137824 1581108109.80 151.4654 60.0032 32.0000 2.0026 2.0036 419.8904 420.1262 0.0352 -1.0000 -1.0000 4137949 1581108109.90 151.4433 60.0032 32.0000 2.0022 2.0031 419.8454 420.0811 0.0353 -1.0000 -1.0000 4138027 1581108110.00 151.4433 60.0032 32.0000 2.0022 2.0031 419.7886 420.0254 0.0353 -1.0000 -1.0000 4138074 1581108110.10 151.4433 60.0032 32.0000 2.0015 2.0024 419.8247 420.0606 0.0353 -1.0000 -1.0000 4138152 1581108110.20 151.4433 60.0032 32.0000 2.0020 2.0030 419.8920 420.1281 0.0353 -1.0000 -1.0000 4138215 1581108110.30 151.4433 60.0032 32.0000 2.0014 2.0023 419.8795 420.1157 0.0353 -1.0000 -1.0000 4138277 1581108110.40 151.4433 60.0032 32.0000 2.0016 2.0025 419.9086 420.1451 0.0354 -1.0000 -1.0000 4138340 1581108110.50 151.4422 60.0032 32.0000 2.0026 2.0036 419.7725 420.0090 0.0353 -1.0000 -1.0000 4138418 1581108110.60 151.4361 60.0032 32.0000 2.0021 2.0031 419.6802 419.9161 0.0353 -1.0000 -1.0000 4138496 1581108110.70 151.4361 60.0032 32.0000 2.0030 2.0039 419.7740 420.0104 0.0353 -1.0000 -1.0000 4138558 1581108110.80 151.4361 60.0032 32.0000 2.0018 2.0027 419.9298 420.1657 0.0352 -1.0000 -1.0000 4138621 1581108110.90 151.4361 60.0032 32.0000 2.0013 2.0023 419.9591 420.1950 0.0353 -1.0000 -1.0000 4139027 1581108111.00 151.4361 60.0032 32.0000 2.0016 2.0025 419.9778 420.2137 0.0352 -1.0000 -1.0000 4139105 1581108111.10 151.4893 60.0032 32.0000 2.0026 2.0035 419.9586 420.1952 0.0354 -1.0000 -1.0000 4139168 1581108111.20 151.4893 60.0032 32.0000 2.0030 2.0040 419.7309 419.9671 0.0353 -1.0000 -1.0000 4139230 1581108111.30 151.4893 60.0032 32.0000 2.0024 2.0034 419.7841 420.0191 0.0351 -1.0000 -1.0000 4139308 1581108111.40 151.4893 60.0032 32.0000 2.0028 2.0037 419.8177 420.0526 0.0352 -1.0000 -1.0000 4139527 1581108111.50 151.4893 60.0032 32.0000 2.0030 2.0039 419.9125 420.1491 0.0354 -1.0000 -1.0000 4139590 1581108111.60 151.4893 60.0032 32.0000 2.0017 2.0026 419.8690 420.1059 0.0354 -1.0000 -1.0000 4139668 1581108111.70 151.5397 60.0032 32.0000 2.0025 2.0034 419.8164 420.0527 0.0354 -1.0000 -1.0000 4139730 1581108111.80 151.5397 60.0032 32.0000 2.0030 2.0039 419.7989 420.0363 0.0354 -1.0000 -1.0000 4139793 1581108111.90 151.5397 60.0032 32.0000 2.0021 2.0030 419.8024 420.0385 0.0352 -1.0000 -1.0000 4140027 1581108112.00 151.5397 60.0032 32.0000 2.0016 2.0025 419.9141 420.1488 0.0351 -1.0000 -1.0000 4140090 1581108112.10 151.5397 60.0032 32.0000 2.0017 2.0027 420.0143 420.2504 0.0353 -1.0000 -1.0000 4140152 1581108112.20 151.5206 60.0032 32.0000 2.0017 2.0026 420.0052 420.2413 0.0353 -1.0000 -1.0000 4140230 1581108112.30 151.5206 60.0032 32.0000 2.0025 2.0034 419.8303 420.0678 0.0354 -1.0000 -1.0000 4140308 1581108112.40 151.5206 60.0032 32.0000 2.0037 2.0047 419.7545 419.9903 0.0352 -1.0000 -1.0000 4140496 1581108112.50 151.5206 60.0032 32.0000 2.0030 2.0039 419.6200 419.8560 0.0353 -1.0000 -1.0000 4140574 1581108112.60 151.5206 60.0032 32.0000 2.0027 2.0036 419.8575 420.0946 0.0354 -1.0000 -1.0000 4140637 1581108112.70 151.5206 60.0032 32.0000 2.0018 2.0027 419.9601 420.1970 0.0354 -1.0000 -1.0000 4140699 1581108112.80 151.5271 60.0032 32.0000 2.0025 2.0034 420.0273 420.2639 0.0353 -1.0000 -1.0000 4140762 1581108112.90 151.5474 60.0032 32.0000 2.0019 2.0029 419.8211 420.0572 0.0353 -1.0000 -1.0000 4140824 1581108113.00 151.5474 60.0032 32.0000 2.0025 2.0034 419.6941 419.9303 0.0353 -1.0000 -1.0000 4141012 1581108113.10 151.5474 60.0032 32.0000 2.0026 2.0035 419.7639 420.0000 0.0353 -1.0000 -1.0000 4141074 1581108113.20 151.5474 60.0032 32.0000 2.0018 2.0027 419.9539 420.1894 0.0352 -1.0000 -1.0000 4141137 1581108113.30 151.5474 60.0032 32.0000 2.0018 2.0027 419.9650 420.2010 0.0353 -1.0000 -1.0000 4141215 1581108113.40 151.5568 60.0032 32.0000 2.0032 2.0041 419.8115 420.0469 0.0351 -1.0000 -1.0000 4141277 1581108113.50 151.5568 60.0032 32.0000 2.0025 2.0034 419.7549 419.9900 0.0352 -1.0000 -1.0000 4141465 1581108113.60 151.5568 60.0032 32.0000 2.0027 2.0037 419.7151 419.9506 0.0351 -1.0000 -1.0000 4141543 1581108113.70 151.5568 60.0032 32.0000 2.0024 2.0033 419.6592 419.8960 0.0354 -1.0000 -1.0000 4141606 1581108113.80 151.5568 60.0032 32.0000 2.0014 2.0023 419.9266 420.1625 0.0352 -1.0000 -1.0000 4141668 1581108113.90 151.5386 60.0032 32.0000 2.0018 2.0027 419.9185 420.1544 0.0353 -1.0000 -1.0000 4141746 1581108114.00 151.5194 60.0032 32.0000 2.0022 2.0031 419.7979 420.0337 0.0353 -1.0000 -1.0000 4142262 1581108114.10 151.5194 60.0032 32.0000 2.0024 2.0033 419.6381 419.8752 0.0354 -1.0000 -1.0000 4142324 1581108114.20 151.5194 60.0032 32.0000 2.0017 2.0026 419.7406 419.9768 0.0353 -1.0000 -1.0000 4142387 1581108114.30 151.5194 60.0032 32.0000 2.0023 2.0032 419.7931 420.0281 0.0352 -1.0000 -1.0000 4142465 1581108114.40 151.5194 60.0032 32.0000 2.0011 2.0021 419.7887 420.0272 0.0357 -1.0000 -1.0000 4142512 1581108114.50 151.4750 60.0032 32.0000 2.0019 2.0029 419.8875 420.1253 0.0354 -1.0000 -1.0000 4142777 1581108114.60 151.4750 60.0032 32.0000 2.0023 2.0033 419.7092 419.9464 0.0355 -1.0000 -1.0000 4142840 1581108114.70 151.4750 60.0032 32.0000 2.0024 2.0033 419.7562 419.9933 0.0354 -1.0000 -1.0000 4142918 1581108114.80 151.4750 60.0032 32.0000 2.0024 2.0033 419.7470 419.9838 0.0354 -1.0000 -1.0000 4142965 1581108114.90 151.4750 60.0032 32.0000 2.0018 2.0027 419.9033 420.1400 0.0354 -1.0000 -1.0000 4143027 1581108115.00 151.4376 60.0037 32.0000 2.0019 2.0029 419.9293 420.1665 0.0355 -1.0000 -1.0000 4143183 1581108115.10 151.4341 60.0037 32.0000 2.0021 2.0030 419.8902 420.1275 0.0354 -1.0000 -1.0000 4143246 1581108115.20 151.4341 60.0037 32.0000 2.0026 2.0035 419.8033 420.0405 0.0355 -1.0000 -1.0000 4143308 1581108115.30 151.4341 60.0037 32.0000 2.0026 2.0035 419.6331 419.8706 0.0355 -1.0000 -1.0000 4143387 1581108115.40 151.4341 60.0037 32.0000 2.0024 2.0034 419.7715 420.0086 0.0354 -1.0000 -1.0000 4143449 1581108115.50 151.4341 60.0037 32.0000 2.0024 2.0034 419.7650 420.0017 0.0354 -1.0000 -1.0000 4143637 1581108115.60 151.4372 60.0037 32.0000 2.0018 2.0027 419.9077 420.1448 0.0354 -1.0000 -1.0000 4143715 1581108115.70 151.4377 60.0037 32.0000 2.0022 2.0031 420.0256 420.2637 0.0355 -1.0000 -1.0000 4143777 1581108115.80 151.4377 60.0037 32.0000 2.0028 2.0037 419.9528 420.1901 0.0355 -1.0000 -1.0000 4143840 1581108115.90 151.4377 60.0037 32.0000 2.0028 2.0037 419.7089 419.9469 0.0356 -1.0000 -1.0000 4143918 1581108116.00 151.4377 60.0037 32.0000 2.0019 2.0028 419.8290 420.0654 0.0354 -1.0000 -1.0000 4143980 1581108116.10 151.4377 60.0037 32.0000 2.0025 2.0034 419.8772 420.1142 0.0355 -1.0000 -1.0000 4144043 1581108116.20 151.4777 60.0037 32.0000 2.0021 2.0030 419.9820 420.2187 0.0353 -1.0000 -1.0000 4144106 1581108116.30 151.4777 60.0037 32.0000 2.0028 2.0037 419.9316 420.1684 0.0353 -1.0000 -1.0000 4144168 1581108116.40 151.4777 60.0037 32.0000 2.0031 2.0040 419.7785 420.0142 0.0352 -1.0000 -1.0000 4144230 1581108116.50 151.4777 60.0037 32.0000 2.0027 2.0036 419.6868 419.9245 0.0355 -1.0000 -1.0000 4144308 1581108116.60 151.4777 60.0037 32.0000 2.0026 2.0035 419.7468 419.9836 0.0355 -1.0000 -1.0000 4144371 1581108116.70 151.4407 60.0037 32.0000 2.0029 2.0038 419.9014 420.1383 0.0353 -1.0000 -1.0000 4144449 1581108116.80 151.4376 60.0037 32.0000 2.0022 2.0032 419.9998 420.2359 0.0354 -1.0000 -1.0000 4144512 1581108116.90 151.4376 60.0037 32.0000 2.0013 2.0023 419.8838 420.1221 0.0355 -1.0000 -1.0000 4144574 1581108117.00 151.4376 60.0037 32.0000 2.0022 2.0031 419.8013 420.0379 0.0354 -1.0000 -1.0000 4144637 1581108117.10 151.4376 60.0037 32.0000 2.0026 2.0035 419.8098 420.0467 0.0354 -1.0000 -1.0000 4145090 1581108117.20 151.4496 60.0037 32.0000 2.0027 2.0037 419.9076 420.1441 0.0353 -1.0000 -1.0000 4145152 1581108117.30 151.5164 60.0037 32.0000 2.0022 2.0032 419.9653 420.2016 0.0353 -1.0000 -1.0000 4145230 1581108117.40 151.5164 60.0037 32.0000 2.0024 2.0033 419.9343 420.1705 0.0353 -1.0000 -1.0000 4145293 1581108117.50 151.5164 60.0037 32.0000 2.0025 2.0035 419.8187 420.0549 0.0353 -1.0000 -1.0000 4145356 1581108117.60 151.5164 60.0037 32.0000 2.0024 2.0033 419.6853 419.9215 0.0353 -1.0000 -1.0000 4145590 1581108117.70 151.5164 60.0037 32.0000 2.0025 2.0034 419.8125 420.0484 0.0353 -1.0000 -1.0000 4145652 1581108117.80 151.5199 60.0037 32.0000 2.0015 2.0024 419.8950 420.1313 0.0353 -1.0000 -1.0000 4145715 1581108117.90 151.5199 60.0037 32.0000 2.0015 2.0024 419.9720 420.2087 0.0354 -1.0000 -1.0000 4145777 1581108118.00 151.5199 60.0037 32.0000 2.0017 2.0027 419.8612 420.0969 0.0352 -1.0000 -1.0000 4145856 1581108118.10 151.5199 60.0037 32.0000 2.0022 2.0032 419.8257 420.0623 0.0355 -1.0000 -1.0000 4145996 1581108118.20 151.5199 60.0037 32.0000 2.0018 2.0027 419.8616 420.0988 0.0354 -1.0000 -1.0000 4146059 1581108118.30 151.5199 60.0037 32.0000 2.0016 2.0025 419.9066 420.1427 0.0353 -1.0000 -1.0000 4146121 1581108118.40 151.4857 60.0037 32.0000 2.0018 2.0028 419.9172 420.1533 0.0353 -1.0000 -1.0000 4146183 1581108118.50 151.4857 60.0037 32.0000 2.0020 2.0029 419.8826 420.1193 0.0354 -1.0000 -1.0000 4146262 1581108118.60 151.4857 60.0037 32.0000 2.0026 2.0036 419.8214 420.0579 0.0354 -1.0000 -1.0000 4146621 1581108118.70 151.4857 60.0037 32.0000 2.0020 2.0029 419.6844 419.9208 0.0353 -1.0000 -1.0000 4146683 1581108118.80 151.4857 60.0037 32.0000 2.0025 2.0034 419.7899 420.0268 0.0354 -1.0000 -1.0000 4146746 1581108118.90 151.4942 60.0037 32.0000 2.0013 2.0022 419.8782 420.1136 0.0352 -1.0000 -1.0000 4146808 1581108119.00 151.5222 60.0037 32.0000 2.0016 2.0025 419.9468 420.1829 0.0353 -1.0000 -1.0000 4146887 1581108119.10 151.5222 60.0037 32.0000 2.0020 2.0029 420.0379 420.2745 0.0354 -1.0000 -1.0000 4147121 1581108119.20 151.5222 60.0037 32.0000 2.0026 2.0036 419.9187 420.1557 0.0354 -1.0000 -1.0000 4147183 1581108119.30 151.5222 60.0037 32.0000 2.0024 2.0034 419.8150 420.0507 0.0352 -1.0000 -1.0000 4147262 1581108119.40 151.5222 60.0037 32.0000 2.0024 2.0033 419.8486 420.0826 0.0350 -1.0000 -1.0000 4147324 1581108119.50 151.4551 60.0037 32.0000 2.0022 2.0031 419.9459 420.1817 0.0353 -1.0000 -1.0000 4147387 1581108119.60 151.4551 60.0037 32.0000 2.0018 2.0028 419.9566 420.1926 0.0352 -1.0000 -1.0000 4147496 1581108119.70 151.4551 60.0037 32.0000 2.0027 2.0036 419.8812 420.1165 0.0352 -1.0000 -1.0000 4147543 1581108119.80 151.4551 60.0037 32.0000 2.0032 2.0041 419.8534 420.0905 0.0354 -1.0000 -1.0000 4147621 1581108119.90 151.4551 60.0037 32.0000 2.0033 2.0043 419.7791 420.0153 0.0353 -1.0000 -1.0000 4147683 1581108120.00 151.4995 60.0039 32.0000 2.0028 2.0037 419.8757 420.1120 0.0353 -1.0000 -1.0000 4147746 1581108120.10 151.5507 60.0040 32.0000 2.0024 2.0033 419.9930 420.2294 0.0353 -1.0000 -1.0000 4147996 1581108120.20 151.5507 60.0040 32.0000 2.0023 2.0032 419.9766 420.2134 0.0354 -1.0000 -1.0000 4148059 1581108120.30 151.5507 60.0040 32.0000 2.0025 2.0034 419.9352 420.1711 0.0352 -1.0000 -1.0000 4148121 1581108120.40 151.5507 60.0040 32.0000 2.0033 2.0042 419.8201 420.0556 0.0352 -1.0000 -1.0000 4148183 1581108120.50 151.5507 60.0040 32.0000 2.0026 2.0036 419.8788 420.1154 0.0354 -1.0000 -1.0000 4148262 1581108120.60 151.5507 60.0040 32.0000 2.0031 2.0041 419.9455 420.1811 0.0352 -1.0000 -1.0000 4148324 1581108120.70 151.6470 60.0040 32.0000 2.0026 2.0035 420.0326 420.2682 0.0352 -1.0000 -1.0000 4148512 1581108120.80 151.6470 60.0040 32.0000 2.0028 2.0037 419.8731 420.1088 0.0352 -1.0000 -1.0000 4148574 1581108120.90 151.6470 60.0040 32.0000 2.0029 2.0039 419.7812 420.0169 0.0352 -1.0000 -1.0000 4148637 1581108121.00 151.6470 60.0040 32.0000 2.0033 2.0042 419.7089 419.9446 0.0353 -1.0000 -1.0000 4148699 1581108121.10 151.6470 60.0040 32.0000 2.0036 2.0046 419.7382 419.9727 0.0351 -1.0000 -1.0000 4148777 1581108121.20 151.6269 60.0040 32.0000 2.0021 2.0031 419.8822 420.1178 0.0352 -1.0000 -1.0000 4149012 1581108121.30 151.6105 60.0040 32.0000 2.0016 2.0025 419.9683 420.2039 0.0352 -1.0000 -1.0000 4149090 1581108121.40 151.6105 60.0040 32.0000 2.0020 2.0030 419.9718 420.2085 0.0353 -1.0000 -1.0000 4149152 1581108121.50 151.6105 60.0040 32.0000 2.0031 2.0040 419.7913 420.0273 0.0353 -1.0000 -1.0000 4149215 1581108121.60 151.6105 60.0040 32.0000 2.0027 2.0036 419.6659 419.9024 0.0354 -1.0000 -1.0000 4149277 1581108121.70 151.6105 60.0040 32.0000 2.0018 2.0027 419.7631 419.9991 0.0353 -1.0000 -1.0000 4149480 1581108121.80 151.5574 60.0040 32.0000 2.0015 2.0024 419.9382 420.1743 0.0353 -1.0000 -1.0000 4149543 1581108121.90 151.5574 60.0040 32.0000 2.0026 2.0035 419.8635 420.0995 0.0352 -1.0000 -1.0000 4149621 1581108122.00 151.5574 60.0040 32.0000 2.0032 2.0041 419.6092 419.8448 0.0352 -1.0000 -1.0000 4149683 1581108122.10 151.5574 60.0040 32.0000 2.0027 2.0036 419.7233 419.9587 0.0352 -1.0000 -1.0000 4149746 1581108122.20 151.5574 60.0040 32.0000 2.0029 2.0038 419.8252 420.0611 0.0352 -1.0000 -1.0000 4149980 1581108122.30 151.5237 60.0040 32.0000 2.0018 2.0027 419.9332 420.1691 0.0353 -1.0000 -1.0000 4150043 1581108122.40 151.5104 60.0040 32.0000 2.0016 2.0025 420.0061 420.2427 0.0354 -1.0000 -1.0000 4150106 1581108122.50 151.5104 60.0040 32.0000 2.0021 2.0030 419.8208 420.0555 0.0350 -1.0000 -1.0000 4150183 1581108122.60 151.5104 60.0040 32.0000 2.0024 2.0034 419.8021 420.0372 0.0351 -1.0000 -1.0000 4150246 1581108122.70 151.5104 60.0040 32.0000 2.0016 2.0025 419.8029 420.0375 0.0351 -1.0000 -1.0000 4150324 1581108122.80 151.5114 60.0040 32.0000 2.0020 2.0029 419.9279 420.1642 0.0353 -1.0000 -1.0000 4150387 1581108122.90 151.5375 60.0040 32.0000 2.0010 2.0020 419.9787 420.2148 0.0353 -1.0000 -1.0000 4150449 1581108123.00 151.5375 60.0040 32.0000 2.0023 2.0032 419.8769 420.1133 0.0354 -1.0000 -1.0000 4150512 1581108123.10 151.5375 60.0040 32.0000 2.0027 2.0036 419.8023 420.0384 0.0353 -1.0000 -1.0000 4150574 1581108123.20 151.5375 60.0040 32.0000 2.0031 2.0040 419.7972 420.0335 0.0354 -1.0000 -1.0000 4150808 1581108123.30 151.5375 60.0040 32.0000 2.0025 2.0035 419.8028 420.0387 0.0352 -1.0000 -1.0000 4150887 1581108123.40 151.5207 60.0040 32.0000 2.0024 2.0033 419.9210 420.1570 0.0353 -1.0000 -1.0000 4150949 1581108123.50 151.5207 60.0040 32.0000 2.0020 2.0029 419.9939 420.2299 0.0353 -1.0000 -1.0000 4151012 1581108123.60 151.5207 60.0040 32.0000 2.0019 2.0028 419.8943 420.1320 0.0356 -1.0000 -1.0000 4151090 1581108123.70 151.5207 60.0040 32.0000 2.0029 2.0039 419.7580 419.9938 0.0353 -1.0000 -1.0000 4151371 1581108123.80 151.5207 60.0040 32.0000 2.0030 2.0039 419.9308 420.1667 0.0352 -1.0000 -1.0000 4151449 1581108123.90 151.5207 60.0040 32.0000 2.0023 2.0032 419.8703 420.1056 0.0352 -1.0000 -1.0000 4151527 1581108124.00 151.5524 60.0040 32.0000 2.0020 2.0029 419.8746 420.1106 0.0353 -1.0000 -1.0000 4151590 1581108124.10 151.5524 60.0040 32.0000 2.0022 2.0031 419.8891 420.1256 0.0354 -1.0000 -1.0000 4151652 1581108124.20 151.5524 60.0040 32.0000 2.0035 2.0044 419.8249 420.0611 0.0353 -1.0000 -1.0000 4151730 1581108124.30 151.5524 60.0040 32.0000 2.0030 2.0039 419.6814 419.9177 0.0353 -1.0000 -1.0000 4152121 1581108124.40 151.5524 60.0040 32.0000 2.0032 2.0042 419.7854 420.0213 0.0352 -1.0000 -1.0000 4152183 1581108124.50 151.5524 60.0040 32.0000 2.0025 2.0034 419.9402 420.1762 0.0353 -1.0000 -1.0000 4152246 1581108124.60 151.5523 60.0040 32.0000 2.0025 2.0034 420.0297 420.2655 0.0352 -1.0000 -1.0000 4152308 1581108124.70 151.5522 60.0040 32.0000 2.0024 2.0034 419.9411 420.1768 0.0352 -1.0000 -1.0000 4152387 1581108124.80 151.5522 60.0040 32.0000 2.0024 2.0033 419.7754 420.0113 0.0353 -1.0000 -1.0000 4152574 1581108124.90 151.5522 60.0040 32.0000 2.0019 2.0028 419.8056 420.0418 0.0353 -1.0000 -1.0000 4152637 1581108125.00 151.5522 60.0040 32.0000 2.0014 2.0023 419.9473 420.1841 0.0354 -1.0000 -1.0000 4152715 1581108125.10 151.5522 60.0040 32.0000 2.0016 2.0025 419.9598 420.1968 0.0354 -1.0000 -1.0000 4152777 1581108125.20 151.5021 60.0040 32.0000 2.0023 2.0033 419.8411 420.0780 0.0354 -1.0000 -1.0000 4152840 1581108125.30 151.5021 60.0040 32.0000 2.0021 2.0030 419.7072 419.9444 0.0354 -1.0000 -1.0000 4153090 1581108125.40 151.5021 60.0040 32.0000 2.0019 2.0029 419.7125 419.9484 0.0353 -1.0000 -1.0000 4153152 1581108125.50 151.5021 60.0040 32.0000 2.0019 2.0029 419.7250 419.9613 0.0352 -1.0000 -1.0000 4153215 1581108125.60 151.5021 60.0040 32.0000 2.0019 2.0028 419.8020 420.0372 0.0352 -1.0000 -1.0000 4153293 1581108125.70 151.5179 60.0040 32.0000 2.0014 2.0023 419.8810 420.1164 0.0352 -1.0000 -1.0000 4153356 1581108125.80 151.5179 60.0040 32.0000 2.0022 2.0032 419.8803 420.1170 0.0354 -1.0000 -1.0000 4153590 1581108125.90 151.5179 60.0040 32.0000 2.0019 2.0028 419.7889 420.0253 0.0353 -1.0000 -1.0000 4153668 1581108126.00 151.5179 60.0040 32.0000 2.0018 2.0028 419.7789 420.0143 0.0352 -1.0000 -1.0000 4153730 1581108126.10 151.5179 60.0040 32.0000 2.0014 2.0023 419.8594 420.0965 0.0354 -1.0000 -1.0000 4153793 1581108126.20 151.5179 60.0040 32.0000 2.0014 2.0023 419.8647 420.1015 0.0354 -1.0000 -1.0000 4153871 1581108126.30 151.4743 60.0040 32.0000 2.0024 2.0033 419.8337 420.0698 0.0352 -1.0000 -1.0000 4154043 1581108126.40 151.4743 60.0040 32.0000 2.0018 2.0028 419.7197 419.9550 0.0353 -1.0000 -1.0000 4154105 1581108126.50 151.4743 60.0040 32.0000 2.0028 2.0037 419.7372 419.9742 0.0354 -1.0000 -1.0000 4154183 1581108126.60 151.4743 60.0040 32.0000 2.0026 2.0035 419.7224 419.9597 0.0354 -1.0000 -1.0000 4154246 1581108126.70 151.4743 60.0040 32.0000 2.0018 2.0027 419.8185 420.0545 0.0352 -1.0000 -1.0000 4154308 1581108126.80 151.4733 60.0040 32.0000 2.0014 2.0023 419.9184 420.1554 0.0355 -1.0000 -1.0000 4155090 1581108126.90 151.4387 60.0040 32.0000 2.0018 2.0027 419.9169 420.1530 0.0353 -1.0000 -1.0000 4155152 1581108127.00 151.4387 60.0040 32.0000 2.0022 2.0031 419.7459 419.9817 0.0353 -1.0000 -1.0000 4155230 1581108127.10 151.4387 60.0040 32.0000 2.0025 2.0034 419.6913 419.9267 0.0352 -1.0000 -1.0000 4155293 1581108127.20 151.4387 60.0040 32.0000 2.0020 2.0029 419.8689 420.1054 0.0354 -1.0000 -1.0000 4155449 1581108127.30 151.4387 60.0040 32.0000 2.0028 2.0037 419.8433 420.0804 0.0354 -1.0000 -1.0000 4155527 1581108127.40 151.4597 60.0040 32.0000 2.0014 2.0024 419.8559 420.0923 0.0353 -1.0000 -1.0000 4155590 1581108127.50 151.4597 60.0040 32.0000 2.0022 2.0031 419.8675 420.1040 0.0353 -1.0000 -1.0000 4155652 1581108127.60 151.4597 60.0040 32.0000 2.0025 2.0034 419.7205 419.9566 0.0353 -1.0000 -1.0000 4155715 1581108127.70 151.4597 60.0040 32.0000 2.0026 2.0035 419.6520 419.8885 0.0353 -1.0000 -1.0000 4155777 1581108127.80 151.4597 60.0040 32.0000 2.0027 2.0036 419.7008 419.9357 0.0352 -1.0000 -1.0000 4155856 1581108127.90 151.4752 60.0040 32.0000 2.0019 2.0029 419.8779 420.1138 0.0352 -1.0000 -1.0000 4155918 1581108128.00 151.4841 60.0040 32.0000 2.0023 2.0032 419.9891 420.2241 0.0352 -1.0000 -1.0000 4155980 1581108128.10 151.4841 60.0040 32.0000 2.0016 2.0025 419.9062 420.1438 0.0355 -1.0000 -1.0000 4156043 1581108128.20 151.4841 60.0040 32.0000 2.0015 2.0024 419.7391 419.9752 0.0352 -1.0000 -1.0000 4156121 1581108128.30 151.4841 60.0040 32.0000 2.0024 2.0033 419.7288 419.9646 0.0352 -1.0000 -1.0000 4156183 1581108128.40 151.4841 60.0040 32.0000 2.0018 2.0027 419.7392 419.9747 0.0353 -1.0000 -1.0000 4156246 1581108128.50 151.5527 60.0040 32.0000 2.0014 2.0024 419.8891 420.1259 0.0354 -1.0000 -1.0000 4156308 1581108128.60 151.5527 60.0040 32.0000 2.0019 2.0029 419.8985 420.1367 0.0355 -1.0000 -1.0000 4156371 1581108128.70 151.5527 60.0040 32.0000 2.0026 2.0036 419.7785 420.0147 0.0353 -1.0000 -1.0000 4156449 1581108128.80 151.5527 60.0040 32.0000 2.0023 2.0032 419.6936 419.9292 0.0352 -1.0000 -1.0000 4156512 1581108128.90 151.5527 60.0040 32.0000 2.0021 2.0031 419.6904 419.9271 0.0354 -1.0000 -1.0000 4156574 1581108129.00 151.5241 60.0040 32.0000 2.0020 2.0029 419.8480 420.0842 0.0353 -1.0000 -1.0000 4156652 1581108129.10 151.5089 60.0040 32.0000 2.0013 2.0022 419.9217 420.1582 0.0353 -1.0000 -1.0000 4156715 1581108129.20 151.5089 60.0040 32.0000 2.0020 2.0029 419.8510 420.0869 0.0353 -1.0000 -1.0000 4156777 1581108129.30 151.5089 60.0040 32.0000 2.0014 2.0023 419.7352 419.9715 0.0353 -1.0000 -1.0000 4156855 1581108129.40 151.5089 60.0040 32.0000 2.0015 2.0024 419.7110 419.9462 0.0351 -1.0000 -1.0000 4157027 1581108129.50 151.5089 60.0040 32.0000 2.0020 2.0029 419.7633 419.9990 0.0353 -1.0000 -1.0000 4157090 1581108129.60 151.4967 60.0039 32.0000 2.0008 2.0018 419.8629 420.0995 0.0353 -1.0000 -1.0000 4157168 1581108129.70 151.4804 60.0037 32.0000 2.0020 2.0029 419.8468 420.0828 0.0352 -1.0000 -1.0000 4157230 1581108129.80 151.4804 60.0037 32.0000 2.0024 2.0033 419.7035 419.9398 0.0354 -1.0000 -1.0000 4157293 1581108129.90 151.4804 60.0037 32.0000 2.0020 2.0029 419.6556 419.8924 0.0354 -1.0000 -1.0000 4158043 1581108130.00 151.4804 60.0037 32.0000 2.0021 2.0031 419.6571 419.8938 0.0354 -1.0000 -1.0000 4158105 1581108130.10 151.4804 60.0037 32.0000 2.0017 2.0026 419.8115 420.0484 0.0354 -1.0000 -1.0000 4158168 1581108130.20 151.4762 60.0037 32.0000 2.0018 2.0027 419.9359 420.1720 0.0352 -1.0000 -1.0000 4158246 1581108130.30 151.4762 60.0037 32.0000 2.0013 2.0022 419.9441 420.1801 0.0353 -1.0000 -1.0000 4158324 1581108130.40 151.4762 60.0037 32.0000 2.0016 2.0026 419.8542 420.0901 0.0353 -1.0000 -1.0000 4158637 1581108130.50 151.4762 60.0037 32.0000 2.0020 2.0029 419.7321 419.9681 0.0353 -1.0000 -1.0000 4158715 1581108130.60 151.4762 60.0037 32.0000 2.0022 2.0031 419.8540 420.0900 0.0352 -1.0000 -1.0000 4158777 1581108130.70 151.4611 60.0037 32.0000 2.0014 2.0024 419.8969 420.1327 0.0352 -1.0000 -1.0000 4158840 1581108130.80 151.4538 60.0037 32.0000 2.0015 2.0024 419.8995 420.1359 0.0354 -1.0000 -1.0000 4158902 1581108130.90 151.4538 60.0037 32.0000 2.0025 2.0034 419.8753 420.1128 0.0355 -1.0000 -1.0000 4158980 1581108131.00 151.4538 60.0037 32.0000 2.0022 2.0031 419.7831 420.0191 0.0352 -1.0000 -1.0000 4159059 1581108131.10 151.4538 60.0037 32.0000 2.0024 2.0033 419.7021 419.9378 0.0353 -1.0000 -1.0000 4159105 1581108131.20 151.4537 60.0037 32.0000 2.0027 2.0036 419.6669 419.9031 0.0353 -1.0000 -1.0000 4159168 1581108131.30 151.4509 60.0037 32.0000 2.0023 2.0032 419.8428 420.0790 0.0353 -1.0000 -1.0000 4159246 1581108131.40 151.4509 60.0037 32.0000 2.0014 2.0023 419.9238 420.1592 0.0352 -1.0000 -1.0000 4159308 1581108131.50 151.4509 60.0037 32.0000 2.0018 2.0027 419.9273 420.1632 0.0353 -1.0000 -1.0000 4159371 1581108131.60 151.4509 60.0037 32.0000 2.0025 2.0034 419.7510 419.9875 0.0354 -1.0000 -1.0000 4159449 1581108131.70 151.4509 60.0037 32.0000 2.0029 2.0038 419.5824 419.8189 0.0353 -1.0000 -1.0000 4159512 1581108131.80 151.4661 60.0037 32.0000 2.0027 2.0037 419.8164 420.0532 0.0354 -1.0000 -1.0000 4159574 1581108131.90 151.4680 60.0037 32.0000 2.0023 2.0032 419.9404 420.1772 0.0354 -1.0000 -1.0000 4159652 1581108132.00 151.4680 60.0037 32.0000 2.0022 2.0031 419.8973 420.1334 0.0353 -1.0000 -1.0000 4159777 1581108132.10 151.4680 60.0037 32.0000 2.0017 2.0026 419.8430 420.0794 0.0353 -1.0000 -1.0000 4159840 1581108132.20 151.4680 60.0037 32.0000 2.0025 2.0034 419.7148 419.9506 0.0352 -1.0000 -1.0000 4159902 1581108132.30 151.4680 60.0037 32.0000 2.0029 2.0038 419.7309 419.9672 0.0354 -1.0000 -1.0000 4159965 1581108132.40 151.5293 60.0037 32.0000 2.0023 2.0032 419.8267 420.0637 0.0353 -1.0000 -1.0000 4200027 1581108132.50 151.5293 60.0037 32.0000 2.0018 2.0027 419.8961 420.1324 0.0354 -1.0000 -1.0000 4200324 1581108132.60 151.5293 60.0037 32.0000 2.0022 2.0031 419.8870 420.1231 0.0353 -1.0000 -1.0000 4200387 1581108132.70 151.5293 60.0037 32.0000 2.0024 2.0033 419.7320 419.9690 0.0354 -1.0000 -1.0000 4200449 1581108132.80 151.5293 60.0037 32.0000 2.0016 2.0025 419.8132 420.0499 0.0353 -1.0000 -1.0000 4200512 1581108132.90 151.5373 60.0037 32.0000 2.0016 2.0026 419.8532 420.0884 0.0352 -1.0000 -1.0000 4200574 1581108133.00 151.5421 60.0037 32.0000 2.0024 2.0033 419.9425 420.1789 0.0353 -1.0000 -1.0000 4201074 1581108133.10 151.5421 60.0037 32.0000 2.0023 2.0032 419.6907 419.9268 0.0354 -1.0000 -1.0000 4201137 1581108133.20 151.5421 60.0037 32.0000 2.0024 2.0034 419.6927 419.9294 0.0354 -1.0000 -1.0000 4201199 1581108133.30 151.5421 60.0037 32.0000 2.0017 2.0026 419.6703 419.9069 0.0354 -1.0000 -1.0000 4201277 1581108133.40 151.5421 60.0037 32.0000 2.0024 2.0033 419.8401 420.0771 0.0354 -1.0000 -1.0000 4201340 1581108133.50 151.4348 60.0037 32.0000 2.0014 2.0023 419.9316 420.1688 0.0355 -1.0000 -1.0000 4201527 1581108133.60 151.4348 60.0037 32.0000 2.0018 2.0027 419.8000 420.0367 0.0353 -1.0000 -1.0000 4201590 1581108133.70 151.4348 60.0037 32.0000 2.0023 2.0033 419.7548 419.9905 0.0352 -1.0000 -1.0000 4201652 1581108133.80 151.4348 60.0037 32.0000 2.0025 2.0034 419.8468 420.0825 0.0352 -1.0000 -1.0000 4201715 1581108133.90 151.4348 60.0037 32.0000 2.0018 2.0027 419.9399 420.1754 0.0352 -1.0000 -1.0000 4201793 1581108134.00 151.4513 60.0037 32.0000 2.0017 2.0026 419.9610 420.1965 0.0352 -1.0000 -1.0000 4202027 1581108134.10 151.4513 60.0037 32.0000 2.0024 2.0034 419.8939 420.1300 0.0353 -1.0000 -1.0000 4202090 1581108134.20 151.4513 60.0037 32.0000 2.0031 2.0040 419.7484 419.9848 0.0353 -1.0000 -1.0000 4202168 1581108134.30 151.4513 60.0037 32.0000 2.0022 2.0031 419.6641 419.9001 0.0353 -1.0000 -1.0000 4202230 1581108134.40 151.4513 60.0037 32.0000 2.0023 2.0033 419.7713 420.0072 0.0353 -1.0000 -1.0000 4202293 1581108134.50 151.4513 60.0037 32.0000 2.0030 2.0040 419.7692 420.0056 0.0353 -1.0000 -1.0000 4202355 1581108134.60 151.4172 60.0046 32.0000 2.0019 2.0028 419.9130 420.1484 0.0351 -1.0000 -1.0000 4202480 1581108134.70 151.4172 60.0046 32.0000 2.0013 2.0023 419.9748 420.2107 0.0353 -1.0000 -1.0000 4202558 1581108134.80 151.4172 60.0046 32.0000 2.0025 2.0035 419.8044 420.0413 0.0354 -1.0000 -1.0000 4202621 1581108134.90 151.4172 60.0046 32.0000 2.0026 2.0035 419.7603 419.9962 0.0352 -1.0000 -1.0000 4202683 1581108135.00 151.4172 60.0046 32.0000 2.0019 2.0028 419.8143 420.0507 0.0353 -1.0000 -1.0000 4202762 1581108135.10 151.4228 60.0046 32.0000 2.0013 2.0022 419.8841 420.1203 0.0353 -1.0000 -1.0000 4203027 1581108135.20 151.4843 60.0046 32.0000 2.0023 2.0032 419.9266 420.1635 0.0354 -1.0000 -1.0000 4203090 1581108135.30 151.4843 60.0046 32.0000 2.0029 2.0038 419.7319 419.9686 0.0354 -1.0000 -1.0000 4203168 1581108135.40 151.4843 60.0046 32.0000 2.0028 2.0037 419.7330 419.9696 0.0354 -1.0000 -1.0000 4203230 1581108135.50 151.4843 60.0046 32.0000 2.0026 2.0035 419.7124 419.9482 0.0352 -1.0000 -1.0000 4203293 1581108135.60 151.4843 60.0046 32.0000 2.0015 2.0024 419.7780 420.0148 0.0353 -1.0000 -1.0000 4203512 1581108135.70 151.4946 60.0046 32.0000 2.0017 2.0026 419.9470 420.1833 0.0354 -1.0000 -1.0000 4203590 1581108135.80 151.4946 60.0046 32.0000 2.0022 2.0031 419.8956 420.1326 0.0355 -1.0000 -1.0000 4203652 1581108135.90 151.4946 60.0046 32.0000 2.0023 2.0032 419.8623 420.1009 0.0356 -1.0000 -1.0000 4203715 1581108136.00 151.4946 60.0046 32.0000 2.0025 2.0034 419.7656 420.0026 0.0354 -1.0000 -1.0000 4203777 1581108136.10 151.4946 60.0046 32.0000 2.0027 2.0036 419.8239 420.0609 0.0354 -1.0000 -1.0000 4203840 1581108136.20 151.5143 60.0046 32.0000 2.0028 2.0037 419.9414 420.1775 0.0353 -1.0000 -1.0000 4203918 1581108136.30 151.5281 60.0046 32.0000 2.0015 2.0024 419.9685 420.2046 0.0352 -1.0000 -1.0000 4203980 1581108136.40 151.5281 60.0046 32.0000 2.0026 2.0035 419.8279 420.0645 0.0354 -1.0000 -1.0000 4204043 1581108136.50 151.5281 60.0046 32.0000 2.0022 2.0031 419.7515 419.9878 0.0353 -1.0000 -1.0000 4204121 1581108136.60 151.5281 60.0046 32.0000 2.0032 2.0042 419.7155 419.9519 0.0354 -1.0000 -1.0000 4204340 1581108136.70 151.5281 60.0046 32.0000 2.0021 2.0030 419.8476 420.0844 0.0354 -1.0000 -1.0000 4204418 1581108136.80 151.5430 60.0046 32.0000 2.0025 2.0034 419.9570 420.1939 0.0353 -1.0000 -1.0000 4204480 1581108136.90 151.5430 60.0046 32.0000 2.0020 2.0029 419.9056 420.1412 0.0352 -1.0000 -1.0000 4204543 1581108137.00 151.5430 60.0046 32.0000 2.0017 2.0026 419.7904 420.0265 0.0353 -1.0000 -1.0000 4204652 1581108137.10 151.5430 60.0046 32.0000 2.0023 2.0032 419.7475 419.9841 0.0353 -1.0000 -1.0000 4205043 1581108137.20 151.5430 60.0046 32.0000 2.0019 2.0028 419.7438 419.9809 0.0355 -1.0000 -1.0000 4205105 1581108137.30 151.4918 60.0046 32.0000 2.0011 2.0021 419.9166 420.1533 0.0353 -1.0000 -1.0000 4205168 1581108137.40 151.4918 60.0046 32.0000 2.0015 2.0025 419.8832 420.1198 0.0354 -1.0000 -1.0000 4205230 1581108137.50 151.4918 60.0046 32.0000 2.0029 2.0039 419.7030 419.9402 0.0355 -1.0000 -1.0000 4205293 1581108137.60 151.4918 60.0046 32.0000 2.0023 2.0033 419.6700 419.9069 0.0354 -1.0000 -1.0000 4205371 1581108137.70 151.4918 60.0046 32.0000 2.0025 2.0035 419.6560 419.8917 0.0353 -1.0000 -1.0000 4206168 1581108137.80 151.4918 60.0046 32.0000 2.0017 2.0026 419.7957 420.0323 0.0353 -1.0000 -1.0000 4206230 1581108137.90 151.3950 60.0046 32.0000 2.0017 2.0027 419.8597 420.0971 0.0355 -1.0000 -1.0000 4206293 1581108138.00 151.3950 60.0046 32.0000 2.0016 2.0025 419.8761 420.1131 0.0354 -1.0000 -1.0000 4206355 1581108138.10 151.3950 60.0046 32.0000 2.0023 2.0032 419.8030 420.0397 0.0354 -1.0000 -1.0000 4206418 1581108138.20 151.3950 60.0046 32.0000 2.0024 2.0033 419.6131 419.8496 0.0353 -1.0000 -1.0000 4206496 1581108138.30 151.3950 60.0046 32.0000 2.0018 2.0027 419.9324 420.1677 0.0352 -1.0000 -1.0000 4206558 1581108138.40 151.4287 60.0046 32.0000 2.0024 2.0033 419.8835 420.1196 0.0352 -1.0000 -1.0000 4206637 1581108138.50 151.4287 60.0046 32.0000 2.0022 2.0032 419.8012 420.0383 0.0355 -1.0000 -1.0000 4206699 1581108138.60 151.4287 60.0046 32.0000 2.0021 2.0030 419.6337 419.8701 0.0354 -1.0000 -1.0000 4206762 1581108138.70 151.4287 60.0046 32.0000 2.0022 2.0031 419.7368 419.9733 0.0354 -1.0000 -1.0000 4206840 1581108138.80 151.4287 60.0046 32.0000 2.0015 2.0024 419.7257 419.9627 0.0354 -1.0000 -1.0000 4206902 1581108138.90 151.4287 60.0046 32.0000 2.0019 2.0028 419.8286 420.0644 0.0353 -1.0000 -1.0000 4206965 1581108139.00 151.5296 60.0038 32.0000 2.0023 2.0033 419.7173 419.9530 0.0352 -1.0000 -1.0000 4207043 1581108139.10 151.5296 60.0038 32.0000 2.0026 2.0036 419.7296 419.9656 0.0353 -1.0000 -1.0000 4207105 1581108139.20 151.5296 60.0038 32.0000 2.0031 2.0040 419.6478 419.8842 0.0353 -1.0000 -1.0000 4207246 1581108139.30 151.5296 60.0038 32.0000 2.0017 2.0027 419.6419 419.8780 0.0353 -1.0000 -1.0000 4207324 1581108139.40 151.5296 60.0038 32.0000 2.0022 2.0031 419.8410 420.0770 0.0353 -1.0000 -1.0000 4207387 1581108139.50 151.5296 60.0038 32.0000 2.0025 2.0035 419.8308 420.0681 0.0354 -1.0000 -1.0000 4207449 1581108139.60 151.5296 60.0038 32.0000 2.0019 2.0028 419.7369 419.9725 0.0352 -1.0000 -1.0000 4207512 1581108139.70 151.5296 60.0038 32.0000 2.0029 2.0038 419.6350 419.8712 0.0353 -1.0000 -1.0000 4207574 1581108139.80 151.5296 60.0038 32.0000 2.0018 2.0027 419.8634 420.0994 0.0353 -1.0000 -1.0000 4207637 1581108139.90 151.5296 60.0038 32.0000 2.0019 2.0028 419.8960 420.1324 0.0353 -1.0000 -1.0000 4207715 1581108140.00 151.5296 60.0038 32.0000 2.0023 2.0033 419.8687 420.1061 0.0355 -1.0000 -1.0000 4207793 1581108140.10 151.5296 60.0038 32.0000 2.0017 2.0027 419.7147 419.9507 0.0353 -1.0000 -1.0000 4207856 1581108140.20 151.5122 60.0038 32.0000 2.0025 2.0034 419.6912 419.9275 0.0353 -1.0000 -1.0000 4208027 1581108140.30 151.5122 60.0038 32.0000 2.0023 2.0033 419.6165 419.8524 0.0352 -1.0000 -1.0000 4208090 1581108140.40 151.5122 60.0038 32.0000 2.0016 2.0026 419.6678 419.9034 0.0353 -1.0000 -1.0000 4208168 1581108140.50 151.5122 60.0038 32.0000 2.0020 2.0029 419.7323 419.9683 0.0352 -1.0000 -1.0000 4208230 1581108140.60 151.5122 60.0038 32.0000 2.0028 2.0037 419.6152 419.8508 0.0352 -1.0000 -1.0000 4208293 1581108140.70 151.5122 60.0038 32.0000 2.0026 2.0035 419.5913 419.8272 0.0353 -1.0000 -1.0000 4208371 1581108140.80 151.5122 60.0038 32.0000 2.0022 2.0031 419.7153 419.9519 0.0354 -1.0000 -1.0000 4208433 1581108140.90 151.5584 60.0038 32.0000 2.0018 2.0027 419.8457 420.0814 0.0352 -1.0000 -1.0000 4208496 1581108141.00 151.5584 60.0038 32.0000 2.0013 2.0022 419.9244 420.1600 0.0353 -1.0000 -1.0000 4208574 1581108141.10 151.5584 60.0038 32.0000 2.0021 2.0030 419.9198 420.1564 0.0353 -1.0000 -1.0000 4208637 1581108141.20 151.5584 60.0038 32.0000 2.0020 2.0029 419.8489 420.0857 0.0353 -1.0000 -1.0000 4208683 1581108141.30 151.5584 60.0038 32.0000 2.0026 2.0035 419.6694 419.9051 0.0353 -1.0000 -1.0000 4209027 1581108141.40 151.5584 60.0038 32.0000 2.0029 2.0038 419.6297 419.8656 0.0353 -1.0000 -1.0000 4209090 1581108141.50 151.4292 60.0038 32.0000 2.0020 2.0029 419.7325 419.9696 0.0355 -1.0000 -1.0000 4209152 1581108141.60 151.4292 60.0038 32.0000 2.0017 2.0026 419.8072 420.0446 0.0354 -1.0000 -1.0000 4209230 1581108141.70 151.4292 60.0038 32.0000 2.0017 2.0026 419.7886 420.0257 0.0355 -1.0000 -1.0000 4209293 1581108141.80 151.4292 60.0038 32.0000 2.0018 2.0028 419.6748 419.9127 0.0355 -1.0000 -1.0000 4209621 1581108141.90 151.4292 60.0038 32.0000 2.0021 2.0030 419.6882 419.9250 0.0354 -1.0000 -1.0000 4209683 1581108142.00 151.4296 60.0038 32.0000 2.0014 2.0023 419.8823 420.1190 0.0354 -1.0000 -1.0000 4209746 1581108142.10 151.4543 60.0038 32.0000 2.0019 2.0029 419.8604 420.0968 0.0354 -1.0000 -1.0000 4209808 1581108142.20 151.4543 60.0038 32.0000 2.0017 2.0026 419.8400 420.0763 0.0352 -1.0000 -1.0000 4209887 1581108142.30 151.4543 60.0038 32.0000 2.0022 2.0031 419.7817 420.0187 0.0354 -1.0000 -1.0000 4210277 1581108142.40 151.4543 60.0038 32.0000 2.0030 2.0039 419.6268 419.8631 0.0354 -1.0000 -1.0000 4210340 1581108142.50 151.4543 60.0038 32.0000 2.0027 2.0037 419.7372 419.9736 0.0353 -1.0000 -1.0000 4210433 1581108142.60 151.4999 60.0038 32.0000 2.0020 2.0029 419.8913 420.1276 0.0353 -1.0000 -1.0000 4210496 1581108142.70 151.4999 60.0038 32.0000 2.0021 2.0031 419.8404 420.0765 0.0353 -1.0000 -1.0000 4210558 1581108142.80 151.4999 60.0038 32.0000 2.0017 2.0026 419.6600 419.8958 0.0353 -1.0000 -1.0000 4210637 1581108142.90 151.4999 60.0038 32.0000 2.0028 2.0037 419.7288 419.9655 0.0354 -1.0000 -1.0000 4210683 1581108143.00 151.4999 60.0038 32.0000 2.0025 2.0034 419.7625 419.9996 0.0354 -1.0000 -1.0000 4210762 1581108143.10 151.4925 60.0038 32.0000 2.0015 2.0025 419.9684 420.2049 0.0353 -1.0000 -1.0000 4210824 1581108143.20 151.4806 60.0038 32.0000 2.0020 2.0030 419.9827 420.2180 0.0352 -1.0000 -1.0000 4210887 1581108143.30 151.4806 60.0038 32.0000 2.0019 2.0028 419.8362 420.0727 0.0354 -1.0000 -1.0000 4211105 1581108143.40 151.4806 60.0038 32.0000 2.0025 2.0034 419.7951 420.0324 0.0355 -1.0000 -1.0000 4211168 1581108143.50 151.4806 60.0038 32.0000 2.0023 2.0032 419.6774 419.9147 0.0354 -1.0000 -1.0000 4211230 1581108143.60 151.4806 60.0038 32.0000 2.0019 2.0028 419.6571 419.8933 0.0353 -1.0000 -1.0000 4211293 1581108143.70 151.5650 60.0038 32.0000 2.0016 2.0025 419.8727 420.1096 0.0354 -1.0000 -1.0000 4211356 1581108143.80 151.5650 60.0038 32.0000 2.0015 2.0024 419.8756 420.1113 0.0352 -1.0000 -1.0000 4211746 1581108143.90 151.5650 60.0038 32.0000 2.0024 2.0033 419.7381 419.9744 0.0354 -1.0000 -1.0000 4211824 1581108144.00 151.5650 60.0038 32.0000 2.0020 2.0029 419.6770 419.9142 0.0355 -1.0000 -1.0000 4211887 1581108144.10 151.5650 60.0038 32.0000 2.0026 2.0035 419.8856 420.1223 0.0353 -1.0000 -1.0000 4211949 1581108144.20 151.5447 60.0038 32.0000 2.0014 2.0023 419.9727 420.2087 0.0353 -1.0000 -1.0000 4212027 1581108144.30 151.5270 60.0038 32.0000 2.0026 2.0035 419.9169 420.1537 0.0354 -1.0000 -1.0000 4212090 1581108144.40 151.5270 60.0038 32.0000 2.0025 2.0035 419.9109 420.1478 0.0354 -1.0000 -1.0000 4212324 1581108144.50 151.5270 60.0038 32.0000 2.0019 2.0028 419.7863 420.0230 0.0354 -1.0000 -1.0000 4212402 1581108144.60 151.5270 60.0038 32.0000 2.0022 2.0032 419.6760 419.9128 0.0354 -1.0000 -1.0000 4212465 1581108144.70 151.5270 60.0038 32.0000 2.0011 2.0020 419.7861 420.0214 0.0352 -1.0000 -1.0000 4212527 1581108144.80 151.5522 60.0035 32.0000 2.0013 2.0022 419.8200 420.0562 0.0353 -1.0000 -1.0000 4212590 1581108144.90 151.5522 60.0035 32.0000 2.0017 2.0027 419.8386 420.0746 0.0353 -1.0000 -1.0000 4212856 1581108145.00 151.5522 60.0035 32.0000 2.0019 2.0029 419.6708 419.9079 0.0355 -1.0000 -1.0000 4212918 1581108145.10 151.5522 60.0035 32.0000 2.0024 2.0033 419.6789 419.9158 0.0354 -1.0000 -1.0000 4212996 1581108145.20 151.5522 60.0035 32.0000 2.0018 2.0027 419.7336 419.9712 0.0356 -1.0000 -1.0000 4213059 1581108145.30 151.5522 60.0035 32.0000 2.0011 2.0020 419.7928 420.0296 0.0354 -1.0000 -1.0000 4213121 1581108145.40 151.4927 60.0035 32.0000 2.0014 2.0023 419.8879 420.1245 0.0354 -1.0000 -1.0000 4213277 1581108145.50 151.4927 60.0035 32.0000 2.0013 2.0022 419.8709 420.1070 0.0353 -1.0000 -1.0000 4213340 1581108145.60 151.4927 60.0035 32.0000 2.0023 2.0033 419.7923 420.0292 0.0354 -1.0000 -1.0000 4213402 1581108145.70 151.4927 60.0035 32.0000 2.0027 2.0036 419.7430 419.9804 0.0355 -1.0000 -1.0000 4213465 1581108145.80 151.4927 60.0035 32.0000 2.0018 2.0027 419.7150 419.9514 0.0353 -1.0000 -1.0000 4213527 1581108145.90 151.4930 60.0035 32.0000 2.0012 2.0022 419.7453 419.9816 0.0353 -1.0000 -1.0000 4213605 1581108146.00 151.4931 60.0035 32.0000 2.0024 2.0033 419.9213 420.1570 0.0352 -1.0000 -1.0000 4213668 1581108146.10 151.4931 60.0035 32.0000 2.0022 2.0032 419.7854 420.0218 0.0353 -1.0000 -1.0000 4213730 1581108146.20 151.4931 60.0035 32.0000 2.0026 2.0035 419.6726 419.9086 0.0353 -1.0000 -1.0000 4213808 1581108146.30 151.4931 60.0035 32.0000 2.0024 2.0033 419.7883 420.0254 0.0354 -1.0000 -1.0000 4213871 1581108146.40 151.4931 60.0035 32.0000 2.0018 2.0027 419.8915 420.1292 0.0355 -1.0000 -1.0000 4214246 1581108146.50 151.4262 60.0035 32.0000 2.0021 2.0030 419.8224 420.0592 0.0354 -1.0000 -1.0000 4214324 1581108146.60 151.4262 60.0035 32.0000 2.0022 2.0032 419.8389 420.0757 0.0354 -1.0000 -1.0000 4214387 1581108146.70 151.4262 60.0035 32.0000 2.0027 2.0037 419.7419 419.9783 0.0353 -1.0000 -1.0000 4214480 1581108146.80 151.4262 60.0035 32.0000 2.0035 2.0044 419.6997 419.9353 0.0353 -1.0000 -1.0000 4214543 1581108146.90 151.4262 60.0035 32.0000 2.0018 2.0028 419.7903 420.0267 0.0353 -1.0000 -1.0000 4214777 1581108147.00 151.4266 60.0035 32.0000 2.0018 2.0027 419.8504 420.0855 0.0352 -1.0000 -1.0000 4214856 1581108147.10 151.5133 60.0035 32.0000 2.0018 2.0027 419.9823 420.2188 0.0354 -1.0000 -1.0000 4214918 1581108147.20 151.5133 60.0035 32.0000 2.0017 2.0026 419.7438 419.9803 0.0353 -1.0000 -1.0000 4214996 1581108147.30 151.5133 60.0035 32.0000 2.0029 2.0038 419.6911 419.9273 0.0353 -1.0000 -1.0000 4215090 1581108147.40 151.5133 60.0035 32.0000 2.0026 2.0035 419.6691 419.9051 0.0353 -1.0000 -1.0000 4215262 1581108147.50 151.5133 60.0035 32.0000 2.0018 2.0028 419.7676 420.0033 0.0352 -1.0000 -1.0000 4215324 1581108147.60 151.5281 60.0035 32.0000 2.0015 2.0024 419.9778 420.2142 0.0353 -1.0000 -1.0000 4215402 1581108147.70 151.5454 60.0035 32.0000 2.0020 2.0030 419.8819 420.1182 0.0353 -1.0000 -1.0000 4215465 1581108147.80 151.5454 60.0035 32.0000 2.0016 2.0025 419.7877 420.0242 0.0354 -1.0000 -1.0000 4215527 1581108147.90 151.5454 60.0035 32.0000 2.0022 2.0032 419.7109 419.9471 0.0353 -1.0000 -1.0000 4215605 1581108148.00 151.5454 60.0035 32.0000 2.0026 2.0036 419.6055 419.8414 0.0353 -1.0000 -1.0000 4215777 1581108148.10 151.5454 60.0035 32.0000 2.0019 2.0028 419.8196 420.0555 0.0352 -1.0000 -1.0000 4215840 1581108148.20 151.5198 60.0035 32.0000 2.0017 2.0026 419.8865 420.1222 0.0353 -1.0000 -1.0000 4215902 1581108148.30 151.5198 60.0035 32.0000 2.0018 2.0028 419.7405 419.9772 0.0354 -1.0000 -1.0000 4215965 1581108148.40 151.5198 60.0035 32.0000 2.0026 2.0035 419.7049 419.9413 0.0353 -1.0000 -1.0000 4216027 1581108148.50 151.5198 60.0035 32.0000 2.0024 2.0033 419.6447 419.8805 0.0353 -1.0000 -1.0000 4216324 1581108148.60 151.5198 60.0035 32.0000 2.0020 2.0030 419.7771 420.0131 0.0352 -1.0000 -1.0000 4216387 1581108148.70 151.5119 60.0035 32.0000 2.0016 2.0026 419.7821 420.0180 0.0353 -1.0000 -1.0000 4216449 1581108148.80 151.5119 60.0035 32.0000 2.0014 2.0023 419.7970 420.0339 0.0354 -1.0000 -1.0000 4216512 1581108148.90 151.5119 60.0035 32.0000 2.0019 2.0028 419.7433 419.9792 0.0352 -1.0000 -1.0000 4216574 1581108149.00 151.5119 60.0035 32.0000 2.0021 2.0030 419.7160 419.9524 0.0353 -1.0000 -1.0000 4216871 1581108149.10 151.5119 60.0035 32.0000 2.0024 2.0033 419.5619 419.7978 0.0353 -1.0000 -1.0000 4216933 1581108149.20 151.5119 60.0035 32.0000 2.0020 2.0029 419.6985 419.9342 0.0352 -1.0000 -1.0000 4216996 1581108149.30 151.4361 60.0035 32.0000 2.0013 2.0022 419.8821 420.1195 0.0355 -1.0000 -1.0000 4217074 1581108149.40 151.4361 60.0035 32.0000 2.0009 2.0018 419.7725 420.0094 0.0354 -1.0000 -1.0000 4217137 1581108149.50 151.4361 60.0035 32.0000 2.0022 2.0031 419.6345 419.8710 0.0354 -1.0000 -1.0000 4217356 1581108149.60 151.4361 60.0035 32.0000 2.0019 2.0028 419.6642 419.9010 0.0354 -1.0000 -1.0000 4217433 1581108149.70 151.4361 60.0035 32.0000 2.0014 2.0024 419.8894 420.1257 0.0353 -1.0000 -1.0000 4217496 1581108149.80 151.4361 60.0035 32.0000 2.0022 2.0031 419.8265 420.0621 0.0352 -1.0000 -1.0000 4217559 1581108149.90 151.4300 60.0029 32.0000 2.0023 2.0032 419.7665 420.0029 0.0353 -1.0000 -1.0000 4217637 1581108150.00 151.4300 60.0029 32.0000 2.0029 2.0038 419.6607 419.8965 0.0353 -1.0000 -1.0000 4218012 1581108150.10 151.4300 60.0029 32.0000 2.0021 2.0031 419.6969 419.9338 0.0355 -1.0000 -1.0000 4218074 1581108150.20 151.4300 60.0029 32.0000 2.0016 2.0025 419.7896 420.0266 0.0354 -1.0000 -1.0000 4218152 1581108150.30 151.4300 60.0029 32.0000 2.0017 2.0027 419.9673 420.2031 0.0352 -1.0000 -1.0000 4218215 1581108150.40 151.4300 60.0029 32.0000 2.0020 2.0029 419.9451 420.1810 0.0353 -1.0000 -1.0000 4218277 1581108150.50 151.4645 60.0029 32.0000 2.0020 2.0030 419.7513 419.9878 0.0354 -1.0000 -1.0000 4218340 1581108150.60 151.4741 60.0029 32.0000 2.0022 2.0031 419.6596 419.8960 0.0353 -1.0000 -1.0000 4219246 1581108150.70 151.4741 60.0029 32.0000 2.0020 2.0029 419.8193 420.0559 0.0354 -1.0000 -1.0000 4219324 1581108150.80 151.4741 60.0029 32.0000 2.0020 2.0029 419.9242 420.1604 0.0354 -1.0000 -1.0000 4219387 1581108150.90 151.4741 60.0029 32.0000 2.0023 2.0032 419.8036 420.0399 0.0354 -1.0000 -1.0000 4219449 1581108151.00 151.4741 60.0029 32.0000 2.0027 2.0036 419.6882 419.9249 0.0354 -1.0000 -1.0000 4219527 1581108151.10 151.4538 60.0029 32.0000 2.0034 2.0043 419.5915 419.8265 0.0351 -1.0000 -1.0000 4219590 1581108151.20 151.4538 60.0029 32.0000 2.0018 2.0027 419.6360 419.8715 0.0353 -1.0000 -1.0000 4219668 1581108151.30 151.4538 60.0029 32.0000 2.0009 2.0018 419.8457 420.0816 0.0352 -1.0000 -1.0000 4219730 1581108151.40 151.4538 60.0029 32.0000 2.0015 2.0024 419.8706 420.1069 0.0353 -1.0000 -1.0000 4219793 1581108151.50 151.4538 60.0029 32.0000 2.0017 2.0026 419.8185 420.0540 0.0352 -1.0000 -1.0000 4219855 1581108151.60 151.4970 60.0029 32.0000 2.0021 2.0030 419.7937 420.0298 0.0353 -1.0000 -1.0000 4219933 1581108151.70 151.4970 60.0029 32.0000 2.0022 2.0031 419.8200 420.0564 0.0353 -1.0000 -1.0000 4219996 1581108151.80 151.4970 60.0029 32.0000 2.0013 2.0022 419.8886 420.1244 0.0352 -1.0000 -1.0000 4220059 1581108151.90 151.4970 60.0029 32.0000 2.0022 2.0031 419.8753 420.1123 0.0355 -1.0000 -1.0000 4220121 1581108152.00 151.4970 60.0029 32.0000 2.0021 2.0030 419.7154 419.9521 0.0353 -1.0000 -1.0000 4220183 1581108152.10 151.4970 60.0029 32.0000 2.0029 2.0038 419.6133 419.8486 0.0352 -1.0000 -1.0000 4220246 1581108152.20 151.4850 60.0029 32.0000 2.0027 2.0037 419.6706 419.9061 0.0352 -1.0000 -1.0000 4220324 1581108152.30 151.4850 60.0029 32.0000 2.0022 2.0032 419.7602 419.9957 0.0352 -1.0000 -1.0000 4220387 1581108152.40 151.4850 60.0029 32.0000 2.0020 2.0029 419.9031 420.1393 0.0353 -1.0000 -1.0000 4220449 1581108152.50 151.4850 60.0029 32.0000 2.0019 2.0028 419.7969 420.0337 0.0355 -1.0000 -1.0000 4220527 1581108152.60 151.4850 60.0029 32.0000 2.0026 2.0035 419.6612 419.8974 0.0353 -1.0000 -1.0000 4220590 1581108152.70 151.4850 60.0029 32.0000 2.0027 2.0036 419.7016 419.9387 0.0354 -1.0000 -1.0000 4220652 1581108152.80 151.4850 60.0029 32.0000 2.0022 2.0031 419.8286 420.0652 0.0353 -1.0000 -1.0000 4220715 1581108152.90 151.4850 60.0029 32.0000 2.0016 2.0025 419.8909 420.1273 0.0353 -1.0000 -1.0000 4220777 1581108153.00 151.4850 60.0029 32.0000 2.0022 2.0031 419.6626 419.8991 0.0353 -1.0000 -1.0000 4220855 1581108153.10 151.4850 60.0029 32.0000 2.0024 2.0033 419.5522 419.7882 0.0354 -1.0000 -1.0000 4221293 1581108153.20 151.4850 60.0029 32.0000 2.0027 2.0037 419.7304 419.9674 0.0354 -1.0000 -1.0000 4221387 1581108153.30 151.5064 60.0029 32.0000 2.0019 2.0029 419.7922 420.0290 0.0354 -1.0000 -1.0000 4221449 1581108153.40 151.5064 60.0029 32.0000 2.0017 2.0026 419.8276 420.0645 0.0354 -1.0000 -1.0000 4221512 1581108153.50 151.5064 60.0029 32.0000 2.0024 2.0034 419.7719 420.0092 0.0355 -1.0000 -1.0000 4221574 1581108153.60 151.5064 60.0029 32.0000 2.0028 2.0037 419.6570 419.8937 0.0354 -1.0000 -1.0000 4221652 1581108153.70 151.5064 60.0029 32.0000 2.0026 2.0036 419.6493 419.8856 0.0353 -1.0000 -1.0000 4221715 1581108153.80 151.5064 60.0029 32.0000 2.0020 2.0029 419.7746 420.0109 0.0353 -1.0000 -1.0000 4221777 1581108153.90 151.4529 60.0029 32.0000 2.0016 2.0026 419.7428 419.9792 0.0354 -1.0000 -1.0000 4221856 1581108154.00 151.4467 60.0029 32.0000 2.0023 2.0032 419.7803 420.0171 0.0354 -1.0000 -1.0000 4221918 1581108154.10 151.4467 60.0029 32.0000 2.0029 2.0038 419.6926 419.9284 0.0352 -1.0000 -1.0000 4222043 1581108154.20 151.4467 60.0029 32.0000 2.0030 2.0039 419.6702 419.9056 0.0353 -1.0000 -1.0000 4222121 1581108154.30 151.4467 60.0029 32.0000 2.0019 2.0028 419.6874 419.9243 0.0354 -1.0000 -1.0000 4222183 1581108154.40 151.4527 60.0029 32.0000 2.0017 2.0026 419.7566 419.9936 0.0354 -1.0000 -1.0000 4222246 1581108154.50 151.4936 60.0029 32.0000 2.0012 2.0021 419.8158 420.0524 0.0354 -1.0000 -1.0000 4222324 1581108154.60 151.4936 60.0029 32.0000 2.0026 2.0036 419.8143 420.0509 0.0354 -1.0000 -1.0000 4222512 1581108154.70 151.4936 60.0029 32.0000 2.0028 2.0038 419.7167 419.9532 0.0354 -1.0000 -1.0000 4222590 1581108154.80 151.4936 60.0029 32.0000 2.0031 2.0040 419.6644 419.9018 0.0355 -1.0000 -1.0000 4222652 1581108154.90 151.4936 60.0029 32.0000 2.0020 2.0030 419.7395 419.9769 0.0355 -1.0000 -1.0000 4222715 1581108155.00 151.4791 60.0031 32.0000 2.0017 2.0026 419.8443 420.0811 0.0354 -1.0000 -1.0000 4222793 1581108155.10 151.4791 60.0031 32.0000 2.0019 2.0028 419.8027 420.0390 0.0353 -1.0000 -1.0000 4222856 1581108155.20 151.4791 60.0031 32.0000 2.0028 2.0037 419.7618 419.9983 0.0354 -1.0000 -1.0000 4223027 1581108155.30 151.4791 60.0031 32.0000 2.0031 2.0041 419.7160 419.9524 0.0353 -1.0000 -1.0000 4223105 1581108155.40 151.4791 60.0031 32.0000 2.0026 2.0036 419.7234 419.9589 0.0352 -1.0000 -1.0000 4223168 1581108155.50 151.4985 60.0031 32.0000 2.0026 2.0035 419.7200 419.9556 0.0353 -1.0000 -1.0000 4223230 1581108155.60 151.5261 60.0031 32.0000 2.0017 2.0026 419.8448 420.0806 0.0352 -1.0000 -1.0000 4223293 1581108155.70 151.5261 60.0031 32.0000 2.0024 2.0033 419.9261 420.1625 0.0354 -1.0000 -1.0000 4223527 1581108155.80 151.5261 60.0031 32.0000 2.0025 2.0035 419.7525 419.9879 0.0351 -1.0000 -1.0000 4223590 1581108155.90 151.5261 60.0031 32.0000 2.0025 2.0034 419.6263 419.8620 0.0353 -1.0000 -1.0000 4223668 1581108156.00 151.5261 60.0031 32.0000 2.0032 2.0041 419.6625 419.8999 0.0355 -1.0000 -1.0000 4223730 1581108156.10 151.5567 60.0031 32.0000 2.0021 2.0031 419.7876 420.0249 0.0354 -1.0000 -1.0000 4223793 1581108156.20 151.5567 60.0031 32.0000 2.0020 2.0030 419.8211 420.0572 0.0353 -1.0000 -1.0000 4224090 1581108156.30 151.5567 60.0031 32.0000 2.0029 2.0038 419.7544 419.9910 0.0353 -1.0000 -1.0000 4224152 1581108156.40 151.5567 60.0031 32.0000 2.0035 2.0044 419.6732 419.9092 0.0353 -1.0000 -1.0000 4224215 1581108156.50 151.5567 60.0031 32.0000 2.0026 2.0035 419.7379 419.9737 0.0353 -1.0000 -1.0000 4224293 1581108156.60 151.5598 60.0031 32.0000 2.0016 2.0025 419.8620 420.0989 0.0354 -1.0000 -1.0000 4224355 1581108156.70 151.5610 60.0031 32.0000 2.0018 2.0027 419.8834 420.1199 0.0354 -1.0000 -1.0000 4224527 1581108156.80 151.5610 60.0031 32.0000 2.0018 2.0028 419.8355 420.0728 0.0354 -1.0000 -1.0000 4224637 1581108156.90 151.5610 60.0031 32.0000 2.0022 2.0031 419.7071 419.9427 0.0352 -1.0000 -1.0000 4224699 1581108157.00 151.5610 60.0031 32.0000 2.0030 2.0039 419.6827 419.9183 0.0352 -1.0000 -1.0000 4224777 1581108157.10 151.5610 60.0031 32.0000 2.0025 2.0035 419.7080 419.9443 0.0353 -1.0000 -1.0000 4224840 1581108157.20 151.5635 60.0031 32.0000 2.0024 2.0033 419.8514 420.0883 0.0354 -1.0000 -1.0000 4225043 1581108157.30 151.5648 60.0031 32.0000 2.0021 2.0030 419.8145 420.0512 0.0353 -1.0000 -1.0000 4225105 1581108157.40 151.5648 60.0031 32.0000 2.0027 2.0036 419.6826 419.9200 0.0355 -1.0000 -1.0000 4225168 1581108157.50 151.5648 60.0031 32.0000 2.0018 2.0028 419.6465 419.8827 0.0354 -1.0000 -1.0000 4225230 1581108157.60 151.5648 60.0031 32.0000 2.0026 2.0035 419.7591 419.9953 0.0353 -1.0000 -1.0000 4225308 1581108157.70 151.5640 60.0031 32.0000 2.0022 2.0032 419.9755 420.2115 0.0353 -1.0000 -1.0000 4225371 1581108157.80 151.4841 60.0031 32.0000 2.0018 2.0027 419.9418 420.1785 0.0354 -1.0000 -1.0000 4225433 1581108157.90 151.4841 60.0031 32.0000 2.0020 2.0029 419.8649 420.1006 0.0352 -1.0000 -1.0000 4225512 1581108158.00 151.4841 60.0031 32.0000 2.0029 2.0038 419.7467 419.9829 0.0353 -1.0000 -1.0000 4225574 1581108158.10 151.4841 60.0031 32.0000 2.0024 2.0033 419.6418 419.8779 0.0353 -1.0000 -1.0000 4225637 1581108158.20 151.4841 60.0031 32.0000 2.0021 2.0030 419.6867 419.9227 0.0353 -1.0000 -1.0000 4225824 1581108158.30 151.4555 60.0031 32.0000 2.0018 2.0028 419.8867 420.1232 0.0354 -1.0000 -1.0000 4225887 1581108158.40 151.4555 60.0031 32.0000 2.0024 2.0033 419.7974 420.0340 0.0352 -1.0000 -1.0000 4225949 1581108158.50 151.4555 60.0031 32.0000 2.0028 2.0038 419.6966 419.9329 0.0354 -1.0000 -1.0000 4226027 1581108158.60 151.4555 60.0031 32.0000 2.0023 2.0032 419.6806 419.9161 0.0353 -1.0000 -1.0000 4226090 1581108158.70 151.4555 60.0031 32.0000 2.0016 2.0025 419.7889 420.0255 0.0353 -1.0000 -1.0000 4226152 1581108158.80 151.4598 60.0031 32.0000 2.0015 2.0024 419.9397 420.1758 0.0353 -1.0000 -1.0000 4226340 1581108158.90 151.4876 60.0031 32.0000 2.0021 2.0030 419.8073 420.0439 0.0353 -1.0000 -1.0000 4226402 1581108159.00 151.4876 60.0031 32.0000 2.0023 2.0033 419.6919 419.9281 0.0354 -1.0000 -1.0000 4226480 1581108159.10 151.4876 60.0031 32.0000 2.0028 2.0037 419.6922 419.9294 0.0355 -1.0000 -1.0000 4226543 1581108159.20 151.4876 60.0031 32.0000 2.0020 2.0030 419.8705 420.1077 0.0355 -1.0000 -1.0000 4226605 1581108159.30 151.4876 60.0031 32.0000 2.0020 2.0030 419.9465 420.1839 0.0355 -1.0000 -1.0000 4226777 1581108159.40 151.4876 60.0031 32.0000 2.0027 2.0036 419.8718 420.1091 0.0355 -1.0000 -1.0000 4226840 1581108159.50 151.5594 60.0031 32.0000 2.0029 2.0038 419.7581 419.9946 0.0353 -1.0000 -1.0000 4226902 1581108159.60 151.5765 60.0031 32.0000 2.0032 2.0042 419.7347 419.9709 0.0353 -1.0000 -1.0000 4226980 1581108159.70 151.5765 60.0031 32.0000 2.0015 2.0025 419.8108 420.0474 0.0354 -1.0000 -1.0000 4227043 1581108159.80 151.5765 60.0031 32.0000 2.0021 2.0030 419.9313 420.1675 0.0353 -1.0000 -1.0000 4227777 1581108159.90 151.5765 60.0031 32.0000 2.0019 2.0028 419.7851 420.0222 0.0354 -1.0000 -1.0000 4227856 1581108160.00 151.5746 60.0031 32.0000 2.0023 2.0033 419.6054 419.8421 0.0354 -1.0000 -1.0000 4227918 1581108160.10 151.5367 60.0024 32.0000 2.0031 2.0040 419.5938 419.8308 0.0354 -1.0000 -1.0000 4227980 1581108160.20 151.5367 60.0024 32.0000 2.0028 2.0037 419.6522 419.8891 0.0354 -1.0000 -1.0000 4228059 1581108160.30 151.5367 60.0024 32.0000 2.0022 2.0031 419.7617 419.9984 0.0353 -1.0000 -1.0000 4228137 1581108160.40 151.5367 60.0024 32.0000 2.0014 2.0023 419.8267 420.0620 0.0352 -1.0000 -1.0000 4228199 1581108160.50 151.5367 60.0024 32.0000 2.0017 2.0027 419.7845 420.0198 0.0352 -1.0000 -1.0000 4228277 1581108160.60 151.5367 60.0024 32.0000 2.0019 2.0028 419.7781 420.0143 0.0353 -1.0000 -1.0000 4228340 1581108160.70 151.5229 60.0024 32.0000 2.0019 2.0029 419.7074 419.9431 0.0353 -1.0000 -1.0000 4228418 1581108160.80 151.5229 60.0024 32.0000 2.0014 2.0024 419.6773 419.9138 0.0354 -1.0000 -1.0000 4228543 1581108160.90 151.5229 60.0024 32.0000 2.0013 2.0023 419.8535 420.0909 0.0355 -1.0000 -1.0000 4228605 1581108161.00 151.5229 60.0024 32.0000 2.0018 2.0027 419.8616 420.0996 0.0356 -1.0000 -1.0000 4228683 1581108161.10 151.5229 60.0024 32.0000 2.0025 2.0034 419.7089 419.9457 0.0353 -1.0000 -1.0000 4228746 1581108161.20 151.5226 60.0024 32.0000 2.0023 2.0032 419.6385 419.8752 0.0354 -1.0000 -1.0000 4228808 1581108161.30 151.5129 60.0024 32.0000 2.0029 2.0038 419.5899 419.8262 0.0354 -1.0000 -1.0000 4229043 1581108161.40 151.5129 60.0024 32.0000 2.0015 2.0024 419.7266 419.9633 0.0354 -1.0000 -1.0000 4229105 1581108161.50 151.5129 60.0024 32.0000 2.0017 2.0027 419.8988 420.1357 0.0354 -1.0000 -1.0000 4229168 1581108161.60 151.5129 60.0024 32.0000 2.0014 2.0024 419.8191 420.0555 0.0353 -1.0000 -1.0000 4229246 1581108161.70 151.5129 60.0024 32.0000 2.0019 2.0028 419.7595 419.9964 0.0354 -1.0000 -1.0000 4229308 1581108161.80 151.4554 60.0024 32.0000 2.0020 2.0029 419.6624 419.8993 0.0354 -1.0000 -1.0000 4229777 1581108161.90 151.4505 60.0024 32.0000 2.0022 2.0031 419.7210 419.9571 0.0353 -1.0000 -1.0000 4229856 1581108162.00 151.4505 60.0024 32.0000 2.0022 2.0032 419.8093 420.0460 0.0354 -1.0000 -1.0000 4229918 1581108162.10 151.4505 60.0024 32.0000 2.0025 2.0034 419.8249 420.0612 0.0353 -1.0000 -1.0000 4229980 1581108162.20 151.4505 60.0024 32.0000 2.0032 2.0041 419.8213 420.0573 0.0353 -1.0000 -1.0000 4230059 1581108162.30 151.4508 60.0024 32.0000 2.0023 2.0033 419.6690 419.9058 0.0354 -1.0000 -1.0000 4230121 1581108162.40 151.4651 60.0024 32.0000 2.0028 2.0038 419.5949 419.8319 0.0354 -1.0000 -1.0000 4230183 1581108162.50 151.4651 60.0024 32.0000 2.0025 2.0035 419.7424 419.9778 0.0352 -1.0000 -1.0000 4230262 1581108162.60 151.4651 60.0024 32.0000 2.0018 2.0027 419.8378 420.0738 0.0353 -1.0000 -1.0000 4230308 1581108162.70 151.4651 60.0024 32.0000 2.0019 2.0029 419.9391 420.1758 0.0354 -1.0000 -1.0000 4230387 1581108162.80 151.4651 60.0024 32.0000 2.0022 2.0031 419.8084 420.0451 0.0354 -1.0000 -1.0000 4230449 1581108162.90 151.5313 60.0024 32.0000 2.0023 2.0033 419.7657 420.0027 0.0354 -1.0000 -1.0000 4230512 1581108163.00 151.5313 60.0024 32.0000 2.0015 2.0025 419.9249 420.1615 0.0354 -1.0000 -1.0000 4230590 1581108163.10 151.5313 60.0024 32.0000 2.0027 2.0037 419.8713 420.1080 0.0353 -1.0000 -1.0000 4230652 1581108163.20 151.5313 60.0024 32.0000 2.0024 2.0033 419.8395 420.0753 0.0353 -1.0000 -1.0000 4230715 1581108163.30 151.5313 60.0024 32.0000 2.0027 2.0036 419.6569 419.8942 0.0354 -1.0000 -1.0000 4230793 1581108163.40 151.5313 60.0024 32.0000 2.0023 2.0033 419.6621 419.8980 0.0352 -1.0000 -1.0000 4230856 1581108163.50 151.5307 60.0024 32.0000 2.0029 2.0038 419.6282 419.8639 0.0353 -1.0000 -1.0000 4230918 1581108163.60 151.5213 60.0024 32.0000 2.0020 2.0030 419.7924 420.0294 0.0355 -1.0000 -1.0000 4230980 1581108163.70 151.5213 60.0024 32.0000 2.0021 2.0030 419.8253 420.0628 0.0355 -1.0000 -1.0000 4231043 1581108163.80 151.5213 60.0024 32.0000 2.0018 2.0027 419.7270 419.9636 0.0354 -1.0000 -1.0000 4231105 1581108163.90 151.5213 60.0024 32.0000 2.0024 2.0033 419.6039 419.8413 0.0355 -1.0000 -1.0000 4231683 1581108164.00 151.5213 60.0024 32.0000 2.0026 2.0036 419.7872 420.0238 0.0354 -1.0000 -1.0000 4231746 1581108164.10 151.5748 60.0024 32.0000 2.0016 2.0026 419.8954 420.1314 0.0352 -1.0000 -1.0000 4231808 1581108164.20 151.5748 60.0024 32.0000 2.0016 2.0026 419.7480 419.9843 0.0353 -1.0000 -1.0000 4231871 1581108164.30 151.5748 60.0024 32.0000 2.0027 2.0036 419.5590 419.7954 0.0353 -1.0000 -1.0000 4231933 1581108164.40 151.5748 60.0024 32.0000 2.0018 2.0028 419.6364 419.8723 0.0353 -1.0000 -1.0000 4232262 1581108164.50 151.5748 60.0024 32.0000 2.0012 2.0021 419.7033 419.9386 0.0352 -1.0000 -1.0000 4232340 1581108164.60 151.5461 60.0027 32.0000 2.0011 2.0020 419.8787 420.1153 0.0354 -1.0000 -1.0000 4232402 1581108164.70 151.5221 60.0029 32.0000 2.0019 2.0028 419.8005 420.0368 0.0353 -1.0000 -1.0000 4232480 1581108164.80 151.5221 60.0029 32.0000 2.0018 2.0027 419.6271 419.8626 0.0353 -1.0000 -1.0000 4232527 1581108164.90 151.5221 60.0029 32.0000 2.0014 2.0023 419.6548 419.8921 0.0355 -1.0000 -1.0000 4232605 1581108165.00 151.5221 60.0029 32.0000 2.0019 2.0028 419.6981 419.9348 0.0354 -1.0000 -1.0000 4232668 1581108165.10 151.5221 60.0029 32.0000 2.0017 2.0027 419.8285 420.0647 0.0353 -1.0000 -1.0000 4232730 1581108165.20 151.5262 60.0029 32.0000 2.0021 2.0031 419.6767 419.9128 0.0354 -1.0000 -1.0000 4232793 1581108165.30 151.5262 60.0029 32.0000 2.0023 2.0032 419.6407 419.8775 0.0354 -1.0000 -1.0000 4232871 1581108165.40 151.5262 60.0029 32.0000 2.0019 2.0028 419.7005 419.9369 0.0354 -1.0000 -1.0000 4233059 1581108165.50 151.5262 60.0029 32.0000 2.0018 2.0027 419.9162 420.1525 0.0353 -1.0000 -1.0000 4233121 1581108165.60 151.5262 60.0029 32.0000 2.0008 2.0018 419.8191 420.0554 0.0354 -1.0000 -1.0000 4233199 1581108165.70 151.5173 60.0029 32.0000 2.0016 2.0026 419.7407 419.9777 0.0354 -1.0000 -1.0000 4233262 1581108165.80 151.5173 60.0029 32.0000 2.0024 2.0033 419.7077 419.9440 0.0354 -1.0000 -1.0000 4233324 1581108165.90 151.5173 60.0029 32.0000 2.0033 2.0043 419.6383 419.8754 0.0355 -1.0000 -1.0000 4233605 1581108166.00 151.5173 60.0029 32.0000 2.0025 2.0034 419.7849 420.0215 0.0353 -1.0000 -1.0000 4233668 1581108166.10 151.5173 60.0029 32.0000 2.0019 2.0028 419.8715 420.1082 0.0354 -1.0000 -1.0000 4233730 1581108166.20 151.5173 60.0029 32.0000 2.0015 2.0025 419.8753 420.1116 0.0353 -1.0000 -1.0000 4233808 1581108166.30 151.5122 60.0029 32.0000 2.0027 2.0037 419.6756 419.9118 0.0353 -1.0000 -1.0000 4233871 1581108166.40 151.4907 60.0029 32.0000 2.0027 2.0036 419.6102 419.8468 0.0353 -1.0000 -1.0000 4233933 1581108166.50 151.4907 60.0029 32.0000 2.0026 2.0035 419.7106 419.9464 0.0353 -1.0000 -1.0000 4234090 1581108166.60 151.4907 60.0029 32.0000 2.0017 2.0026 419.8375 420.0739 0.0353 -1.0000 -1.0000 4234137 1581108166.70 151.4907 60.0029 32.0000 2.0027 2.0037 419.9091 420.1461 0.0354 -1.0000 -1.0000 4234215 1581108166.80 151.4909 60.0029 32.0000 2.0028 2.0037 419.6748 419.9111 0.0354 -1.0000 -1.0000 4234277 1581108166.90 151.4925 60.0029 32.0000 2.0030 2.0039 419.6717 419.9081 0.0354 -1.0000 -1.0000 4234340 1581108167.00 151.4925 60.0029 32.0000 2.0035 2.0045 419.6413 419.8780 0.0353 -1.0000 -1.0000 4234824 1581108167.10 151.4925 60.0029 32.0000 2.0021 2.0030 419.8274 420.0638 0.0354 -1.0000 -1.0000 4234887 1581108167.20 151.4925 60.0029 32.0000 2.0012 2.0021 419.8859 420.1232 0.0355 -1.0000 -1.0000 4234949 1581108167.30 151.4925 60.0029 32.0000 2.0020 2.0029 419.8093 420.0463 0.0354 -1.0000 -1.0000 4235027 1581108167.40 151.4657 60.0029 32.0000 2.0022 2.0031 419.6998 419.9356 0.0352 -1.0000 -1.0000 4235090 1581108167.50 151.4657 60.0029 32.0000 2.0026 2.0035 419.6386 419.8753 0.0354 -1.0000 -1.0000 4235856 1581108167.60 151.4657 60.0029 32.0000 2.0026 2.0035 419.6568 419.8926 0.0352 -1.0000 -1.0000 4235933 1581108167.70 151.4657 60.0029 32.0000 2.0022 2.0031 419.7202 419.9558 0.0352 -1.0000 -1.0000 4235996 1581108167.80 151.4657 60.0029 32.0000 2.0019 2.0028 419.8763 420.1118 0.0353 -1.0000 -1.0000 4236059 1581108167.90 151.5263 60.0029 32.0000 2.0016 2.0026 419.7068 419.9433 0.0353 -1.0000 -1.0000 4236137 1581108168.00 151.5392 60.0029 32.0000 2.0032 2.0041 419.6581 419.8939 0.0352 -1.0000 -1.0000 4236199 1581108168.10 151.5392 60.0029 32.0000 2.0028 2.0038 419.6881 419.9251 0.0354 -1.0000 -1.0000 4236262 1581108168.20 151.5392 60.0029 32.0000 2.0019 2.0028 419.7550 419.9913 0.0353 -1.0000 -1.0000 4236340 1581108168.30 151.5392 60.0029 32.0000 2.0015 2.0024 419.8476 420.0846 0.0355 -1.0000 -1.0000 4236402 1581108168.40 151.5388 60.0029 32.0000 2.0014 2.0023 419.8305 420.0666 0.0353 -1.0000 -1.0000 4236465 1581108168.50 151.5309 60.0029 32.0000 2.0019 2.0028 419.7087 419.9449 0.0353 -1.0000 -1.0000 4236527 1581108168.60 151.5309 60.0029 32.0000 2.0022 2.0031 419.5674 419.8035 0.0353 -1.0000 -1.0000 4236590 1581108168.70 151.5309 60.0029 32.0000 2.0016 2.0025 419.6918 419.9284 0.0354 -1.0000 -1.0000 4236668 1581108168.80 151.5309 60.0029 32.0000 2.0019 2.0028 419.7489 419.9853 0.0354 -1.0000 -1.0000 4236730 1581108168.90 151.5309 60.0029 32.0000 2.0017 2.0026 419.8346 420.0712 0.0354 -1.0000 -1.0000 4236808 1581108169.00 151.5161 60.0029 32.0000 2.0021 2.0030 419.7668 420.0037 0.0354 -1.0000 -1.0000 4236902 1581108169.10 151.5123 60.0029 32.0000 2.0018 2.0027 419.7021 419.9385 0.0354 -1.0000 -1.0000 4236965 1581108169.20 151.5123 60.0029 32.0000 2.0018 2.0027 419.6256 419.8614 0.0353 -1.0000 -1.0000 4237027 1581108169.30 151.5123 60.0029 32.0000 2.0022 2.0031 419.6115 419.8478 0.0353 -1.0000 -1.0000 4237105 1581108169.40 151.5123 60.0029 32.0000 2.0017 2.0027 419.7356 419.9715 0.0353 -1.0000 -1.0000 4237168 1581108169.50 151.5123 60.0029 32.0000 2.0015 2.0024 419.7654 420.0007 0.0352 -1.0000 -1.0000 4237215 1581108169.60 151.4803 60.0029 32.0000 2.0012 2.0021 419.7491 419.9858 0.0354 -1.0000 -1.0000 4237293 1581108169.70 151.4203 60.0030 32.0000 2.0021 2.0031 419.5820 419.8181 0.0353 -1.0000 -1.0000 4237356 1581108169.80 151.4203 60.0030 32.0000 2.0023 2.0033 419.6557 419.8915 0.0353 -1.0000 -1.0000 4237418 1581108169.90 151.4203 60.0030 32.0000 2.0012 2.0021 419.6553 419.8919 0.0354 -1.0000 -1.0000 4237496 1581108170.00 151.4203 60.0030 32.0000 2.0019 2.0028 419.8704 420.1068 0.0353 -1.0000 -1.0000 4237559 1581108170.10 151.4203 60.0030 32.0000 2.0022 2.0032 419.8220 420.0581 0.0352 -1.0000 -1.0000 4237621 1581108170.20 151.4841 60.0030 32.0000 2.0026 2.0035 419.7090 419.9444 0.0353 -1.0000 -1.0000 4237683 1581108170.30 151.4841 60.0030 32.0000 2.0029 2.0038 419.6348 419.8712 0.0354 -1.0000 -1.0000 4237762 1581108170.40 151.4841 60.0030 32.0000 2.0025 2.0035 419.7163 419.9531 0.0354 -1.0000 -1.0000 4237824 1581108170.50 151.4841 60.0030 32.0000 2.0018 2.0027 419.8219 420.0577 0.0352 -1.0000 -1.0000 4237887 1581108170.60 151.4841 60.0030 32.0000 2.0013 2.0022 419.8289 420.0658 0.0355 -1.0000 -1.0000 4238527 1581108170.70 151.4947 60.0030 32.0000 2.0020 2.0029 419.7417 419.9783 0.0354 -1.0000 -1.0000 4238605 1581108170.80 151.5253 60.0030 32.0000 2.0026 2.0035 419.6777 419.9147 0.0354 -1.0000 -1.0000 4238668 1581108170.90 151.5253 60.0030 32.0000 2.0022 2.0031 419.7671 420.0035 0.0353 -1.0000 -1.0000 4238730 1581108171.00 151.5253 60.0030 32.0000 2.0019 2.0028 419.8201 420.0561 0.0353 -1.0000 -1.0000 4238808 1581108171.10 151.5253 60.0030 32.0000 2.0020 2.0029 419.8647 420.1012 0.0354 -1.0000 -1.0000 4238871 1581108171.20 151.5253 60.0030 32.0000 2.0017 2.0026 419.7112 419.9477 0.0353 -1.0000 -1.0000 4238933 1581108171.30 151.5661 60.0030 32.0000 2.0028 2.0037 419.5650 419.8014 0.0354 -1.0000 -1.0000 4239012 1581108171.40 151.5661 60.0030 32.0000 2.0018 2.0027 419.5241 419.7610 0.0355 -1.0000 -1.0000 4239074 1581108171.50 151.5661 60.0030 32.0000 2.0020 2.0029 419.8157 420.0518 0.0353 -1.0000 -1.0000 4239137 1581108171.60 151.5661 60.0030 32.0000 2.0017 2.0027 419.8380 420.0751 0.0354 -1.0000 -1.0000 4239324 1581108171.70 151.5661 60.0030 32.0000 2.0014 2.0023 419.8918 420.1283 0.0354 -1.0000 -1.0000 4239387 1581108171.80 151.5661 60.0030 32.0000 2.0021 2.0030 419.7498 419.9871 0.0354 -1.0000 -1.0000 4239449 1581108171.90 151.5661 60.0030 32.0000 2.0018 2.0027 419.7407 419.9763 0.0353 -1.0000 -1.0000 4239512 1581108172.00 151.5691 60.0030 32.0000 2.0015 2.0025 419.8059 420.0426 0.0354 -1.0000 -1.0000 4239590 1581108172.10 151.5742 60.0030 32.0000 2.0018 2.0028 419.9528 420.1897 0.0354 -1.0000 -1.0000 4239808 1581108172.20 151.5742 60.0030 32.0000 2.0024 2.0033 419.7923 420.0289 0.0354 -1.0000 -1.0000 4239887 1581108172.30 151.5742 60.0030 32.0000 2.0025 2.0034 419.6586 419.8950 0.0353 -1.0000 -1.0000 4239949 1581108172.40 151.5090 60.0030 32.0000 2.0023 2.0032 419.5747 419.8109 0.0353 -1.0000 -1.0000 4240012 1581108172.50 151.5090 60.0030 32.0000 2.0019 2.0029 419.6801 419.9164 0.0353 -1.0000 -1.0000 4240074 1581108172.60 151.5090 60.0030 32.0000 2.0020 2.0029 419.8013 420.0375 0.0354 -1.0000 -1.0000 4240308 1581108172.70 151.5090 60.0030 32.0000 2.0020 2.0029 419.7405 419.9771 0.0354 -1.0000 -1.0000 4240371 1581108172.80 151.5090 60.0030 32.0000 2.0025 2.0034 419.7297 419.9659 0.0353 -1.0000 -1.0000 4240433 1581108172.90 151.4685 60.0030 32.0000 2.0027 2.0037 419.6389 419.8761 0.0355 -1.0000 -1.0000 4240496 1581108173.00 151.4511 60.0030 32.0000 2.0026 2.0035 419.7268 419.9628 0.0352 -1.0000 -1.0000 4240574 1581108173.10 151.4511 60.0030 32.0000 2.0019 2.0028 419.7625 419.9975 0.0352 -1.0000 -1.0000 4240637 1581108173.20 151.4511 60.0030 32.0000 2.0020 2.0029 419.7832 420.0191 0.0353 -1.0000 -1.0000 4240808 1581108173.30 151.4511 60.0030 32.0000 2.0025 2.0034 419.6670 419.9030 0.0353 -1.0000 -1.0000 4240887 1581108173.40 151.4511 60.0030 32.0000 2.0029 2.0038 419.6995 419.9368 0.0354 -1.0000 -1.0000 4240949 1581108173.50 151.4438 60.0030 32.0000 2.0024 2.0033 419.7576 419.9934 0.0352 -1.0000 -1.0000 4241012 1581108173.60 151.4438 60.0030 32.0000 2.0013 2.0022 419.8818 420.1183 0.0354 -1.0000 -1.0000 4241105 1581108173.70 151.4438 60.0030 32.0000 2.0015 2.0024 419.8075 420.0441 0.0354 -1.0000 -1.0000 4241293 1581108173.80 151.4438 60.0030 32.0000 2.0027 2.0036 419.6777 419.9141 0.0354 -1.0000 -1.0000 4241356 1581108173.90 151.4438 60.0030 32.0000 2.0031 2.0040 419.6296 419.8652 0.0352 -1.0000 -1.0000 4241418 1581108174.00 151.4771 60.0030 32.0000 2.0024 2.0034 419.6400 419.8762 0.0353 -1.0000 -1.0000 4241480 1581108174.10 151.4771 60.0030 32.0000 2.0025 2.0034 419.7914 420.0277 0.0353 -1.0000 -1.0000 4241543 1581108174.20 151.4771 60.0030 32.0000 2.0031 2.0040 419.8687 420.1058 0.0355 -1.0000 -1.0000 4242043 1581108174.30 151.4771 60.0030 32.0000 2.0031 2.0041 419.7927 420.0287 0.0352 -1.0000 -1.0000 4242105 1581108174.40 151.4771 60.0030 32.0000 2.0031 2.0040 419.6989 419.9345 0.0353 -1.0000 -1.0000 4242168 1581108174.50 151.4771 60.0030 32.0000 2.0025 2.0035 419.7413 419.9772 0.0352 -1.0000 -1.0000 4242246 1581108174.60 151.4606 60.0030 32.0000 2.0025 2.0034 419.8697 420.1051 0.0352 -1.0000 -1.0000 4242308 1581108174.70 151.4606 60.0030 32.0000 2.0025 2.0034 419.8921 420.1285 0.0354 -1.0000 -1.0000 4242543 1581108174.80 151.4606 60.0030 32.0000 2.0022 2.0031 419.9420 420.1786 0.0353 -1.0000 -1.0000 4242605 1581108174.90 151.4606 60.0030 32.0000 2.0023 2.0033 419.6956 419.9316 0.0353 -1.0000 -1.0000 4242668 1581108175.00 151.4606 60.0030 32.0000 2.0026 2.0036 419.6981 419.9341 0.0353 -1.0000 -1.0000 4242746 1581108175.10 151.4689 60.0035 32.0000 2.0028 2.0037 419.6220 419.8583 0.0353 -1.0000 -1.0000 4242808 1581108175.20 151.4689 60.0035 32.0000 2.0023 2.0032 419.6554 419.8907 0.0353 -1.0000 -1.0000 4243043 1581108175.30 151.4689 60.0035 32.0000 2.0014 2.0023 419.8488 420.0854 0.0353 -1.0000 -1.0000 4243105 1581108175.40 151.4689 60.0035 32.0000 2.0014 2.0023 419.7132 419.9496 0.0353 -1.0000 -1.0000 4243168 1581108175.50 151.4689 60.0035 32.0000 2.0028 2.0038 419.6805 419.9165 0.0354 -1.0000 -1.0000 4243230 1581108175.60 151.4689 60.0035 32.0000 2.0027 2.0036 419.6196 419.8562 0.0353 -1.0000 -1.0000 4243308 1581108175.70 151.5720 60.0035 32.0000 2.0024 2.0033 419.5825 419.8196 0.0354 -1.0000 -1.0000 4243543 1581108175.80 151.5720 60.0035 32.0000 2.0017 2.0026 419.6990 419.9345 0.0352 -1.0000 -1.0000 4243605 1581108175.90 151.5720 60.0035 32.0000 2.0012 2.0021 419.8592 420.0963 0.0355 -1.0000 -1.0000 4243683 1581108176.00 151.5720 60.0035 32.0000 2.0015 2.0024 419.8033 420.0398 0.0353 -1.0000 -1.0000 4243746 1581108176.10 151.5720 60.0035 32.0000 2.0027 2.0036 419.7788 420.0149 0.0353 -1.0000 -1.0000 4243808 1581108176.20 151.5050 60.0035 32.0000 2.0021 2.0030 419.7888 420.0245 0.0353 -1.0000 -1.0000 4244043 1581108176.30 151.5050 60.0035 32.0000 2.0019 2.0028 419.6917 419.9288 0.0354 -1.0000 -1.0000 4244105 1581108176.40 151.5050 60.0035 32.0000 2.0007 2.0017 419.7223 419.9584 0.0354 -1.0000 -1.0000 4244168 1581108176.50 151.5050 60.0035 32.0000 2.0017 2.0026 419.7677 420.0045 0.0354 -1.0000 -1.0000 4244246 1581108176.60 151.5050 60.0035 32.0000 2.0025 2.0034 419.6151 419.8514 0.0353 -1.0000 -1.0000 4244308 1581108176.70 151.5278 60.0035 32.0000 2.0026 2.0035 419.5511 419.7873 0.0354 -1.0000 -1.0000 4244558 1581108176.80 151.5603 60.0035 32.0000 2.0016 2.0025 419.6724 419.9090 0.0354 -1.0000 -1.0000 4244621 1581108176.90 151.5603 60.0035 32.0000 2.0018 2.0028 419.8526 420.0889 0.0353 -1.0000 -1.0000 4244683 1581108177.00 151.5603 60.0035 32.0000 2.0015 2.0024 419.8241 420.0604 0.0353 -1.0000 -1.0000 4244746 1581108177.10 151.5603 60.0035 32.0000 2.0017 2.0026 419.8257 420.0628 0.0355 -1.0000 -1.0000 4244808 1581108177.20 151.5603 60.0035 32.0000 2.0026 2.0036 419.7150 419.9516 0.0354 -1.0000 -1.0000 4244871 1581108177.30 151.5086 60.0035 32.0000 2.0024 2.0033 419.5356 419.7721 0.0354 -1.0000 -1.0000 4245277 1581108177.40 151.5086 60.0035 32.0000 2.0028 2.0037 419.6028 419.8386 0.0353 -1.0000 -1.0000 4245340 1581108177.50 151.5086 60.0035 32.0000 2.0017 2.0026 419.7331 419.9697 0.0353 -1.0000 -1.0000 4245402 1581108177.60 151.5086 60.0035 32.0000 2.0021 2.0030 419.7818 420.0178 0.0353 -1.0000 -1.0000 4245480 1581108177.70 151.5086 60.0035 32.0000 2.0021 2.0030 419.6323 419.8679 0.0352 -1.0000 -1.0000 4245543 1581108177.80 151.5141 60.0035 32.0000 2.0022 2.0031 419.6170 419.8525 0.0353 -1.0000 -1.0000 4245777 1581108177.90 151.5174 60.0035 32.0000 2.0021 2.0030 419.5958 419.8325 0.0354 -1.0000 -1.0000 4245856 1581108178.00 151.5174 60.0035 32.0000 2.0019 2.0028 419.7904 420.0274 0.0354 -1.0000 -1.0000 4245918 1581108178.10 151.5174 60.0035 32.0000 2.0020 2.0030 419.8737 420.1095 0.0352 -1.0000 -1.0000 4245980 1581108178.20 151.5174 60.0035 32.0000 2.0025 2.0035 419.7158 419.9523 0.0354 -1.0000 -1.0000 4246059 1581108178.30 151.5174 60.0035 32.0000 2.0028 2.0038 419.6139 419.8514 0.0355 -1.0000 -1.0000 4246121 1581108178.40 151.4427 60.0035 32.0000 2.0028 2.0037 419.5306 419.7661 0.0353 -1.0000 -1.0000 4246183 1581108178.50 151.4427 60.0035 32.0000 2.0028 2.0037 419.5679 419.8045 0.0354 -1.0000 -1.0000 4246262 1581108178.60 151.4427 60.0035 32.0000 2.0019 2.0028 419.7875 420.0233 0.0352 -1.0000 -1.0000 4246324 1581108178.70 151.4427 60.0035 32.0000 2.0023 2.0032 419.7310 419.9678 0.0354 -1.0000 -1.0000 4246387 1581108178.80 151.4427 60.0035 32.0000 2.0032 2.0042 419.6844 419.9208 0.0352 -1.0000 -1.0000 4246527 1581108178.90 151.4477 60.0035 32.0000 2.0027 2.0037 419.6855 419.9211 0.0353 -1.0000 -1.0000 4246590 1581108179.00 151.4733 60.0035 32.0000 2.0020 2.0030 419.7143 419.9507 0.0353 -1.0000 -1.0000 4246668 1581108179.10 151.4733 60.0035 32.0000 2.0013 2.0023 419.8383 420.0749 0.0354 -1.0000 -1.0000 4246730 1581108179.20 151.4733 60.0035 32.0000 2.0019 2.0029 419.9099 420.1456 0.0353 -1.0000 -1.0000 4246793 1581108179.30 151.4733 60.0035 32.0000 2.0030 2.0040 419.7512 419.9883 0.0354 -1.0000 -1.0000 4247027 1581108179.40 151.4835 60.0035 32.0000 2.0032 2.0041 419.6820 419.9177 0.0352 -1.0000 -1.0000 4247090 1581108179.50 151.6079 60.0035 32.0000 2.0033 2.0042 419.6003 419.8361 0.0353 -1.0000 -1.0000 4247152 1581108179.60 151.6079 60.0035 32.0000 2.0023 2.0033 419.7145 419.9515 0.0354 -1.0000 -1.0000 4247230 1581108179.70 151.6079 60.0035 32.0000 2.0029 2.0039 419.7416 419.9782 0.0354 -1.0000 -1.0000 4247293 1581108179.80 151.6079 60.0035 32.0000 2.0029 2.0038 419.6996 419.9366 0.0354 -1.0000 -1.0000 4247356 1581108179.90 151.6079 60.0035 32.0000 2.0027 2.0036 419.6644 419.9013 0.0353 -1.0000 -1.0000 4247433 1581108180.00 151.5735 60.0038 32.0000 2.0033 2.0042 419.6177 419.8525 0.0353 -1.0000 -1.0000 4247496 1581108180.10 151.5624 60.0039 32.0000 2.0015 2.0025 419.7975 420.0342 0.0354 -1.0000 -1.0000 4247559 1581108180.20 151.5624 60.0039 32.0000 2.0022 2.0032 419.8711 420.1063 0.0352 -1.0000 -1.0000 4247621 1581108180.30 151.5624 60.0039 32.0000 2.0026 2.0035 419.7155 419.9515 0.0353 -1.0000 -1.0000 4247840 1581108180.40 151.5624 60.0039 32.0000 2.0021 2.0030 419.5693 419.8057 0.0354 -1.0000 -1.0000 4247902 1581108180.50 151.5624 60.0039 32.0000 2.0019 2.0028 419.6512 419.8877 0.0354 -1.0000 -1.0000 4247965 1581108180.60 151.5644 60.0039 32.0000 2.0019 2.0029 419.8033 420.0399 0.0354 -1.0000 -1.0000 4248043 1581108180.70 151.5644 60.0039 32.0000 2.0012 2.0021 419.8062 420.0431 0.0354 -1.0000 -1.0000 4248105 1581108180.80 151.5644 60.0039 32.0000 2.0010 2.0020 419.8227 420.0593 0.0353 -1.0000 -1.0000 4248574 1581108180.90 151.5644 60.0039 32.0000 2.0031 2.0041 419.5735 419.8092 0.0352 -1.0000 -1.0000 4248637 1581108181.00 151.5644 60.0039 32.0000 2.0029 2.0038 419.7225 419.9595 0.0355 -1.0000 -1.0000 4248699 1581108181.10 151.5577 60.0039 32.0000 2.0024 2.0033 419.8109 420.0474 0.0353 -1.0000 -1.0000 4248762 1581108181.20 151.5577 60.0039 32.0000 2.0012 2.0022 419.8603 420.0959 0.0352 -1.0000 -1.0000 4248824 1581108181.30 151.5577 60.0039 32.0000 2.0027 2.0036 419.6350 419.8707 0.0353 -1.0000 -1.0000 4249121 1581108181.40 151.5577 60.0039 32.0000 2.0027 2.0036 419.5699 419.8056 0.0353 -1.0000 -1.0000 4249183 1581108181.50 151.5577 60.0039 32.0000 2.0029 2.0038 419.5872 419.8248 0.0356 -1.0000 -1.0000 4249246 1581108181.60 151.5448 60.0039 32.0000 2.0021 2.0031 419.7556 419.9932 0.0355 -1.0000 -1.0000 4249324 1581108181.70 151.5379 60.0039 32.0000 2.0019 2.0028 419.8662 420.1037 0.0355 -1.0000 -1.0000 4249387 1581108181.80 151.5379 60.0039 32.0000 2.0018 2.0027 419.8635 420.0995 0.0352 -1.0000 -1.0000 4249590 1581108181.90 151.5379 60.0039 32.0000 2.0020 2.0030 419.8825 420.1196 0.0355 -1.0000 -1.0000 4249668 1581108182.00 151.5379 60.0039 32.0000 2.0027 2.0036 419.6166 419.8526 0.0353 -1.0000 -1.0000 4249730 1581108182.10 151.5379 60.0039 32.0000 2.0025 2.0035 419.5884 419.8250 0.0353 -1.0000 -1.0000 4249793 1581108182.20 151.5379 60.0039 32.0000 2.0023 2.0032 419.7425 419.9789 0.0354 -1.0000 -1.0000 4249856 1581108182.30 151.5205 60.0039 32.0000 2.0023 2.0032 419.7286 419.9644 0.0353 -1.0000 -1.0000 4249918 1581108182.40 151.4689 60.0039 32.0000 2.0028 2.0037 419.9030 420.1392 0.0353 -1.0000 -1.0000 4250090 1581108182.50 151.4689 60.0039 32.0000 2.0026 2.0035 419.7581 419.9947 0.0354 -1.0000 -1.0000 4250168 1581108182.60 151.4689 60.0039 32.0000 2.0027 2.0037 419.6308 419.8669 0.0353 -1.0000 -1.0000 4250230 1581108182.70 151.4866 60.0039 32.0000 2.0025 2.0034 419.5903 419.8263 0.0353 -1.0000 -1.0000 4250308 1581108182.80 151.4901 60.0039 32.0000 2.0024 2.0033 419.6362 419.8729 0.0354 -1.0000 -1.0000 4250371 1581108182.90 151.4901 60.0039 32.0000 2.0026 2.0036 419.7064 419.9434 0.0355 -1.0000 -1.0000 4250605 1581108183.00 151.4901 60.0039 32.0000 2.0016 2.0025 419.8502 420.0860 0.0352 -1.0000 -1.0000 4250683 1581108183.10 151.4901 60.0039 32.0000 2.0026 2.0035 419.6940 419.9316 0.0355 -1.0000 -1.0000 4250746 1581108183.20 151.4901 60.0039 32.0000 2.0030 2.0040 419.6357 419.8720 0.0353 -1.0000 -1.0000 4250808 1581108183.30 151.4524 60.0039 32.0000 2.0026 2.0035 419.6142 419.8504 0.0353 -1.0000 -1.0000 4250871 1581108183.40 151.4524 60.0039 32.0000 2.0024 2.0033 419.6343 419.8694 0.0351 -1.0000 -1.0000 4251121 1581108183.50 151.4524 60.0039 32.0000 2.0013 2.0022 419.7738 420.0092 0.0352 -1.0000 -1.0000 4251183 1581108183.60 151.4524 60.0039 32.0000 2.0014 2.0023 419.7999 420.0360 0.0353 -1.0000 -1.0000 4251246 1581108183.70 151.4524 60.0039 32.0000 2.0017 2.0026 419.8231 420.0601 0.0353 -1.0000 -1.0000 4251324 1581108183.80 151.4538 60.0039 32.0000 2.0036 2.0046 419.6250 419.8603 0.0352 -1.0000 -1.0000 4251371 1581108183.90 151.4576 60.0039 32.0000 2.0022 2.0031 419.6110 419.8480 0.0354 -1.0000 -1.0000 4251902 1581108184.00 151.4576 60.0039 32.0000 2.0028 2.0037 419.5923 419.8285 0.0354 -1.0000 -1.0000 4251965 1581108184.10 151.4576 60.0039 32.0000 2.0018 2.0027 419.6938 419.9310 0.0355 -1.0000 -1.0000 4252027 1581108184.20 151.4576 60.0039 32.0000 2.0024 2.0033 419.6780 419.9144 0.0353 -1.0000 -1.0000 4252105 1581108184.30 151.4576 60.0039 32.0000 2.0026 2.0035 419.6713 419.9077 0.0354 -1.0000 -1.0000 4252168 1581108184.40 151.5671 60.0039 32.0000 2.0030 2.0040 419.6166 419.8535 0.0354 -1.0000 -1.0000 4252371 1581108184.50 151.5671 60.0039 32.0000 2.0020 2.0029 419.7836 420.0201 0.0353 -1.0000 -1.0000 4252449 1581108184.60 151.5671 60.0039 32.0000 2.0015 2.0025 419.9378 420.1741 0.0353 -1.0000 -1.0000 4252512 1581108184.70 151.5671 60.0039 32.0000 2.0022 2.0031 419.9039 420.1401 0.0353 -1.0000 -1.0000 4252574 1581108184.80 151.5671 60.0039 32.0000 2.0024 2.0034 419.7896 420.0262 0.0354 -1.0000 -1.0000 4252637 1581108184.90 151.5671 60.0039 32.0000 2.0026 2.0035 419.6954 419.9321 0.0354 -1.0000 -1.0000 4252824 1581108185.00 151.5671 60.0039 32.0000 2.0024 2.0033 419.6362 419.8732 0.0354 -1.0000 -1.0000 4252902 1581108185.10 151.5671 60.0039 32.0000 2.0024 2.0033 419.7156 419.9516 0.0353 -1.0000 -1.0000 4252965 1581108185.20 151.5324 60.0035 32.0000 2.0020 2.0029 419.8077 420.0439 0.0353 -1.0000 -1.0000 4253027 1581108185.30 151.5324 60.0035 32.0000 2.0017 2.0026 419.8136 420.0496 0.0353 -1.0000 -1.0000 4253090 1581108185.40 151.5324 60.0035 32.0000 2.0024 2.0033 419.7053 419.9405 0.0352 -1.0000 -1.0000 4253152 1581108185.50 151.5227 60.0035 32.0000 2.0030 2.0039 419.6057 419.8420 0.0353 -1.0000 -1.0000 4253215 1581108185.60 151.5227 60.0035 32.0000 2.0030 2.0039 419.6045 419.8416 0.0356 -1.0000 -1.0000 4253293 1581108185.70 151.5227 60.0035 32.0000 2.0016 2.0026 419.7566 419.9945 0.0355 -1.0000 -1.0000 4253356 1581108185.80 151.5227 60.0035 32.0000 2.0013 2.0022 419.8949 420.1310 0.0353 -1.0000 -1.0000 4253418 1581108185.90 151.5227 60.0035 32.0000 2.0013 2.0022 419.8953 420.1322 0.0354 -1.0000 -1.0000 4253559 1581108186.00 151.5102 60.0035 32.0000 2.0018 2.0027 419.7837 420.0200 0.0353 -1.0000 -1.0000 4253621 1581108186.10 151.5102 60.0035 32.0000 2.0027 2.0036 419.6464 419.8830 0.0354 -1.0000 -1.0000 4253683 1581108186.20 151.5102 60.0035 32.0000 2.0027 2.0036 419.6450 419.8829 0.0356 -1.0000 -1.0000 4253762 1581108186.30 151.5102 60.0035 32.0000 2.0029 2.0039 419.6433 419.8791 0.0353 -1.0000 -1.0000 4253824 1581108186.40 151.5102 60.0035 32.0000 2.0023 2.0032 419.7787 420.0146 0.0353 -1.0000 -1.0000 4253887 1581108186.50 151.5102 60.0035 32.0000 2.0022 2.0032 419.7480 419.9842 0.0353 -1.0000 -1.0000 4254074 1581108186.60 151.5501 60.0035 32.0000 2.0017 2.0027 419.6570 419.8928 0.0353 -1.0000 -1.0000 4254137 1581108186.70 151.5501 60.0035 32.0000 2.0027 2.0036 419.6343 419.8710 0.0354 -1.0000 -1.0000 4254215 1581108186.80 151.5501 60.0035 32.0000 2.0022 2.0031 419.6797 419.9159 0.0353 -1.0000 -1.0000 4254277 1581108186.90 151.5501 60.0035 32.0000 2.0027 2.0036 419.7466 419.9834 0.0354 -1.0000 -1.0000 4254340 1581108187.00 151.5501 60.0035 32.0000 2.0018 2.0027 419.8278 420.0645 0.0354 -1.0000 -1.0000 4254840 1581108187.10 151.5479 60.0035 32.0000 2.0016 2.0026 419.8283 420.0659 0.0355 -1.0000 -1.0000 4254902 1581108187.20 151.4687 60.0035 32.0000 2.0026 2.0036 419.7220 419.9584 0.0354 -1.0000 -1.0000 4254965 1581108187.30 151.4687 60.0035 32.0000 2.0025 2.0034 419.6516 419.8874 0.0352 -1.0000 -1.0000 4255027 1581108187.40 151.4687 60.0035 32.0000 2.0027 2.0036 419.5949 419.8309 0.0353 -1.0000 -1.0000 4255090 1581108187.50 151.4687 60.0035 32.0000 2.0020 2.0029 419.8026 420.0387 0.0352 -1.0000 -1.0000 4255402 1581108187.60 151.4687 60.0035 32.0000 2.0015 2.0024 419.8722 420.1079 0.0352 -1.0000 -1.0000 4255480 1581108187.70 151.4530 60.0035 32.0000 2.0018 2.0027 419.8778 420.1149 0.0354 -1.0000 -1.0000 4255543 1581108187.80 151.4530 60.0035 32.0000 2.0024 2.0033 419.7067 419.9435 0.0354 -1.0000 -1.0000 4255605 1581108187.90 151.4530 60.0035 32.0000 2.0027 2.0036 419.6285 419.8646 0.0353 -1.0000 -1.0000 4255683 1581108188.00 151.4530 60.0035 32.0000 2.0030 2.0039 419.6019 419.8384 0.0353 -1.0000 -1.0000 4255808 1581108188.10 151.4530 60.0035 32.0000 2.0020 2.0029 419.6472 419.8833 0.0354 -1.0000 -1.0000 4255871 1581108188.20 151.4956 60.0035 32.0000 2.0023 2.0033 419.7563 419.9922 0.0353 -1.0000 -1.0000 4255933 1581108188.30 151.5442 60.0035 32.0000 2.0014 2.0023 419.7815 420.0187 0.0354 -1.0000 -1.0000 4255996 1581108188.40 151.5442 60.0035 32.0000 2.0021 2.0030 419.7405 419.9771 0.0353 -1.0000 -1.0000 4256059 1581108188.50 151.5442 60.0035 32.0000 2.0030 2.0039 419.6120 419.8496 0.0354 -1.0000 -1.0000 4256293 1581108188.60 151.5442 60.0035 32.0000 2.0035 2.0045 419.7405 419.9766 0.0353 -1.0000 -1.0000 4256355 1581108188.70 151.5442 60.0035 32.0000 2.0019 2.0028 419.9158 420.1525 0.0354 -1.0000 -1.0000 4256433 1581108188.80 151.5222 60.0035 32.0000 2.0018 2.0027 419.8009 420.0385 0.0355 -1.0000 -1.0000 4256496 1581108188.90 151.5222 60.0035 32.0000 2.0017 2.0026 419.7724 420.0089 0.0353 -1.0000 -1.0000 4256558 1581108189.00 151.5222 60.0035 32.0000 2.0024 2.0033 419.6366 419.8724 0.0353 -1.0000 -1.0000 4256793 1581108189.10 151.5222 60.0035 32.0000 2.0025 2.0034 419.5997 419.8363 0.0353 -1.0000 -1.0000 4256856 1581108189.20 151.5222 60.0035 32.0000 2.0016 2.0025 419.7003 419.9361 0.0353 -1.0000 -1.0000 4256918 1581108189.30 151.5222 60.0035 32.0000 2.0019 2.0028 419.8379 420.0743 0.0353 -1.0000 -1.0000 4256996 1581108189.40 151.5663 60.0035 32.0000 2.0020 2.0029 419.7865 420.0233 0.0354 -1.0000 -1.0000 4257059 1581108189.50 151.5663 60.0035 32.0000 2.0031 2.0041 419.6881 419.9248 0.0353 -1.0000 -1.0000 4257121 1581108189.60 151.5663 60.0035 32.0000 2.0025 2.0034 419.5656 419.8014 0.0353 -1.0000 -1.0000 4257308 1581108189.70 151.5663 60.0035 32.0000 2.0028 2.0038 419.5844 419.8197 0.0352 -1.0000 -1.0000 4257371 1581108189.80 151.5663 60.0035 32.0000 2.0020 2.0029 419.9233 420.1588 0.0353 -1.0000 -1.0000 4257433 1581108189.90 151.5480 60.0042 32.0000 2.0019 2.0028 419.8084 420.0456 0.0355 -1.0000 -1.0000 4257512 1581108190.00 151.5480 60.0042 32.0000 2.0020 2.0030 419.8463 420.0821 0.0353 -1.0000 -1.0000 4257574 1581108190.10 151.5480 60.0042 32.0000 2.0031 2.0040 419.6889 419.9251 0.0353 -1.0000 -1.0000 4257840 1581108190.20 151.5480 60.0042 32.0000 2.0017 2.0026 419.6300 419.8659 0.0353 -1.0000 -1.0000 4257918 1581108190.30 151.5480 60.0042 32.0000 2.0022 2.0031 419.7494 419.9860 0.0354 -1.0000 -1.0000 4257980 1581108190.40 151.5536 60.0042 32.0000 2.0020 2.0029 419.8430 420.0794 0.0353 -1.0000 -1.0000 4258043 1581108190.50 151.5641 60.0042 32.0000 2.0016 2.0025 419.8067 420.0428 0.0353 -1.0000 -1.0000 4258121 1581108190.60 151.5641 60.0042 32.0000 2.0014 2.0023 419.7229 419.9585 0.0353 -1.0000 -1.0000 4258637 1581108190.70 151.5641 60.0042 32.0000 2.0019 2.0028 419.5912 419.8282 0.0355 -1.0000 -1.0000 4258699 1581108190.80 151.5641 60.0042 32.0000 2.0026 2.0036 419.6684 419.9047 0.0353 -1.0000 -1.0000 4258762 1581108190.90 151.5641 60.0042 32.0000 2.0017 2.0027 419.7474 419.9837 0.0354 -1.0000 -1.0000 4258840 1581108191.00 151.4328 60.0042 32.0000 2.0007 2.0016 419.7759 420.0123 0.0353 -1.0000 -1.0000 4258918 1581108191.10 151.4328 60.0042 32.0000 2.0018 2.0028 419.8085 420.0450 0.0354 -1.0000 -1.0000 4259090 1581108191.20 151.4328 60.0042 32.0000 2.0026 2.0036 419.6083 419.8450 0.0354 -1.0000 -1.0000 4259152 1581108191.30 151.4328 60.0042 32.0000 2.0025 2.0034 419.5538 419.7899 0.0353 -1.0000 -1.0000 4259230 1581108191.40 151.4328 60.0042 32.0000 2.0022 2.0031 419.5382 419.7742 0.0353 -1.0000 -1.0000 4259293 1581108191.50 151.4683 60.0042 32.0000 2.0023 2.0032 419.6910 419.9272 0.0354 -1.0000 -1.0000 4259355 1581108191.60 151.4757 60.0042 32.0000 2.0014 2.0024 419.7626 419.9994 0.0354 -1.0000 -1.0000 4259590 1581108191.70 151.4757 60.0042 32.0000 2.0016 2.0025 419.6756 419.9120 0.0353 -1.0000 -1.0000 4259652 1581108191.80 151.4757 60.0042 32.0000 2.0029 2.0038 419.6223 419.8588 0.0353 -1.0000 -1.0000 4259715 1581108191.90 151.4757 60.0042 32.0000 2.0025 2.0034 419.5764 419.8127 0.0354 -1.0000 -1.0000 4259793 1581108192.00 151.4665 60.0042 32.0000 2.0023 2.0033 419.7392 419.9756 0.0353 -1.0000 -1.0000 4259855 1581108192.10 151.4251 60.0042 32.0000 2.0023 2.0032 419.8579 420.0950 0.0354 -1.0000 -1.0000 4259918 1581108192.20 151.4251 60.0042 32.0000 2.0022 2.0031 419.7356 419.9724 0.0354 -1.0000 -1.0000 4300058 1581108192.30 151.4251 60.0042 32.0000 2.0025 2.0034 419.6189 419.8546 0.0352 -1.0000 -1.0000 4300121 1581108192.40 151.4251 60.0042 32.0000 2.0023 2.0033 419.6377 419.8743 0.0353 -1.0000 -1.0000 4300183 1581108192.50 151.4251 60.0042 32.0000 2.0018 2.0027 419.7634 419.9989 0.0352 -1.0000 -1.0000 4300262 1581108192.60 151.4292 60.0042 32.0000 2.0015 2.0024 419.8720 420.1080 0.0353 -1.0000 -1.0000 4300324 1581108192.70 151.4417 60.0042 32.0000 2.0022 2.0031 419.8387 420.0749 0.0353 -1.0000 -1.0000 4300558 1581108192.80 151.4417 60.0042 32.0000 2.0027 2.0036 419.6605 419.8976 0.0355 -1.0000 -1.0000 4300621 1581108192.90 151.4417 60.0042 32.0000 2.0032 2.0042 419.5867 419.8234 0.0354 -1.0000 -1.0000 4300683 1581108193.00 151.4417 60.0042 32.0000 2.0027 2.0036 419.6049 419.8407 0.0353 -1.0000 -1.0000 4300762 1581108193.10 151.4417 60.0042 32.0000 2.0025 2.0034 419.6695 419.9058 0.0354 -1.0000 -1.0000 4300824 1581108193.20 151.5170 60.0042 32.0000 2.0029 2.0038 419.6695 419.9062 0.0354 -1.0000 -1.0000 4301090 1581108193.30 151.5170 60.0042 32.0000 2.0035 2.0044 419.5988 419.8343 0.0352 -1.0000 -1.0000 4301168 1581108193.40 151.5170 60.0042 32.0000 2.0029 2.0038 419.6340 419.8690 0.0352 -1.0000 -1.0000 4301230 1581108193.50 151.5170 60.0042 32.0000 2.0016 2.0025 419.7221 419.9586 0.0354 -1.0000 -1.0000 4301293 1581108193.60 151.5170 60.0042 32.0000 2.0020 2.0029 419.7886 420.0263 0.0355 -1.0000 -1.0000 4301371 1581108193.70 151.5225 60.0042 32.0000 2.0030 2.0040 419.8829 420.1192 0.0353 -1.0000 -1.0000 4301824 1581108193.80 151.5228 60.0042 32.0000 2.0034 2.0043 419.7111 419.9479 0.0354 -1.0000 -1.0000 4301887 1581108193.90 151.5228 60.0042 32.0000 2.0035 2.0044 419.6509 419.8873 0.0354 -1.0000 -1.0000 4301965 1581108194.00 151.5228 60.0042 32.0000 2.0026 2.0035 419.7419 419.9788 0.0354 -1.0000 -1.0000 4302027 1581108194.10 151.5228 60.0042 32.0000 2.0020 2.0030 419.9291 420.1655 0.0353 -1.0000 -1.0000 4302090 1581108194.20 151.5344 60.0042 32.0000 2.0023 2.0032 419.8734 420.1095 0.0353 -1.0000 -1.0000 4302340 1581108194.30 151.5926 60.0042 32.0000 2.0030 2.0039 419.6681 419.9051 0.0354 -1.0000 -1.0000 4302402 1581108194.40 151.5926 60.0042 32.0000 2.0030 2.0040 419.6694 419.9059 0.0354 -1.0000 -1.0000 4302465 1581108194.50 151.5926 60.0042 32.0000 2.0028 2.0037 419.7037 419.9400 0.0353 -1.0000 -1.0000 4302527 1581108194.60 151.5926 60.0042 32.0000 2.0016 2.0025 419.8916 420.1278 0.0353 -1.0000 -1.0000 4302590 1581108194.70 151.5926 60.0042 32.0000 2.0017 2.0026 419.9524 420.1887 0.0353 -1.0000 -1.0000 4302840 1581108194.80 151.5297 60.0046 32.0000 2.0029 2.0038 419.8686 420.1043 0.0353 -1.0000 -1.0000 4302902 1581108194.90 151.5297 60.0046 32.0000 2.0035 2.0045 419.8011 420.0376 0.0353 -1.0000 -1.0000 4302965 1581108195.00 151.5297 60.0046 32.0000 2.0025 2.0034 419.6266 419.8631 0.0354 -1.0000 -1.0000 4303043 1581108195.10 151.5297 60.0046 32.0000 2.0025 2.0034 419.6445 419.8825 0.0356 -1.0000 -1.0000 4303105 1581108195.20 151.5297 60.0046 32.0000 2.0013 2.0022 419.7969 420.0343 0.0355 -1.0000 -1.0000 4303168 1581108195.30 151.5278 60.0046 32.0000 2.0022 2.0031 419.8231 420.0586 0.0352 -1.0000 -1.0000 4303246 1581108195.40 151.5210 60.0046 32.0000 2.0023 2.0032 419.6780 419.9137 0.0354 -1.0000 -1.0000 4303308 1581108195.50 151.5210 60.0046 32.0000 2.0030 2.0040 419.5951 419.8324 0.0354 -1.0000 -1.0000 4303371 1581108195.60 151.5210 60.0046 32.0000 2.0023 2.0032 419.6398 419.8768 0.0355 -1.0000 -1.0000 4303433 1581108195.70 151.5210 60.0046 32.0000 2.0018 2.0027 419.7450 419.9813 0.0354 -1.0000 -1.0000 4303496 1581108195.80 151.5210 60.0046 32.0000 2.0022 2.0031 419.8741 420.1110 0.0354 -1.0000 -1.0000 4303574 1581108195.90 151.5401 60.0046 32.0000 2.0025 2.0034 419.7722 420.0089 0.0354 -1.0000 -1.0000 4303652 1581108196.00 151.5401 60.0046 32.0000 2.0026 2.0036 419.6813 419.9172 0.0353 -1.0000 -1.0000 4303715 1581108196.10 151.5401 60.0046 32.0000 2.0033 2.0043 419.6838 419.9208 0.0354 -1.0000 -1.0000 4303777 1581108196.20 151.5401 60.0046 32.0000 2.0016 2.0025 419.8060 420.0428 0.0354 -1.0000 -1.0000 4303840 1581108196.30 151.5401 60.0046 32.0000 2.0018 2.0027 419.9122 420.1490 0.0354 -1.0000 -1.0000 4304074 1581108196.40 151.5401 60.0046 32.0000 2.0023 2.0032 419.7182 419.9543 0.0353 -1.0000 -1.0000 4304137 1581108196.50 151.4698 60.0046 32.0000 2.0026 2.0035 419.7299 419.9666 0.0354 -1.0000 -1.0000 4304215 1581108196.60 151.4698 60.0046 32.0000 2.0024 2.0033 419.8525 420.0893 0.0354 -1.0000 -1.0000 4304277 1581108196.70 151.4698 60.0046 32.0000 2.0017 2.0027 419.9086 420.1455 0.0354 -1.0000 -1.0000 4304355 1581108196.80 151.4698 60.0046 32.0000 2.0023 2.0032 419.8040 420.0409 0.0354 -1.0000 -1.0000 4304605 1581108196.90 151.4698 60.0046 32.0000 2.0024 2.0034 419.6585 419.8948 0.0353 -1.0000 -1.0000 4304668 1581108197.00 151.4698 60.0046 32.0000 2.0028 2.0037 419.6671 419.9034 0.0353 -1.0000 -1.0000 4304730 1581108197.10 151.4463 60.0046 32.0000 2.0021 2.0030 419.6640 419.9003 0.0354 -1.0000 -1.0000 4304793 1581108197.20 151.4463 60.0046 32.0000 2.0022 2.0031 419.8727 420.1093 0.0353 -1.0000 -1.0000 4304855 1581108197.30 151.4463 60.0046 32.0000 2.0017 2.0027 419.8065 420.0430 0.0354 -1.0000 -1.0000 4305137 1581108197.40 151.4463 60.0046 32.0000 2.0028 2.0037 419.7715 420.0084 0.0354 -1.0000 -1.0000 4305199 1581108197.50 151.4463 60.0046 32.0000 2.0033 2.0043 419.5362 419.7731 0.0354 -1.0000 -1.0000 4305262 1581108197.60 151.4529 60.0046 32.0000 2.0029 2.0039 419.7006 419.9357 0.0351 -1.0000 -1.0000 4305340 1581108197.70 151.4536 60.0046 32.0000 2.0015 2.0024 419.8049 420.0406 0.0353 -1.0000 -1.0000 4305402 1581108197.80 151.4536 60.0046 32.0000 2.0012 2.0022 419.8548 420.0919 0.0354 -1.0000 -1.0000 4305683 1581108197.90 151.4536 60.0046 32.0000 2.0021 2.0031 419.8030 420.0398 0.0354 -1.0000 -1.0000 4305746 1581108198.00 151.4536 60.0046 32.0000 2.0031 2.0040 419.6797 419.9169 0.0355 -1.0000 -1.0000 4305808 1581108198.10 151.4536 60.0046 32.0000 2.0029 2.0038 419.5943 419.8315 0.0355 -1.0000 -1.0000 4305871 1581108198.20 151.4533 60.0046 32.0000 2.0029 2.0038 419.6186 419.8555 0.0353 -1.0000 -1.0000 4305949 1581108198.30 151.4533 60.0046 32.0000 2.0018 2.0028 419.6666 419.9030 0.0354 -1.0000 -1.0000 4306637 1581108198.40 151.4533 60.0046 32.0000 2.0016 2.0025 419.8096 420.0464 0.0354 -1.0000 -1.0000 4306699 1581108198.50 151.4533 60.0046 32.0000 2.0013 2.0022 419.8332 420.0706 0.0355 -1.0000 -1.0000 4306777 1581108198.60 151.4533 60.0046 32.0000 2.0025 2.0035 419.8410 420.0783 0.0354 -1.0000 -1.0000 4306840 1581108198.70 151.4904 60.0046 32.0000 2.0017 2.0027 419.6165 419.8526 0.0354 -1.0000 -1.0000 4306918 1581108198.80 151.4904 60.0046 32.0000 2.0025 2.0034 419.6007 419.8380 0.0354 -1.0000 -1.0000 4306980 1581108198.90 151.4904 60.0046 32.0000 2.0024 2.0033 419.7055 419.9428 0.0355 -1.0000 -1.0000 4307043 1581108199.00 151.4904 60.0046 32.0000 2.0019 2.0029 419.7091 419.9465 0.0354 -1.0000 -1.0000 4307105 1581108199.10 151.4904 60.0046 32.0000 2.0023 2.0032 419.8131 420.0494 0.0353 -1.0000 -1.0000 4307168 1581108199.20 151.4904 60.0046 32.0000 2.0026 2.0036 419.6720 419.9089 0.0354 -1.0000 -1.0000 4307230 1581108199.30 151.5039 60.0046 32.0000 2.0024 2.0034 419.6796 419.9159 0.0354 -1.0000 -1.0000 4307308 1581108199.40 151.5048 60.0046 32.0000 2.0019 2.0028 419.5861 419.8231 0.0354 -1.0000 -1.0000 4307371 1581108199.50 151.5048 60.0046 32.0000 2.0014 2.0023 419.6717 419.9076 0.0353 -1.0000 -1.0000 4307433 1581108199.60 151.5048 60.0046 32.0000 2.0016 2.0026 419.7201 419.9562 0.0353 -1.0000 -1.0000 4307512 1581108199.70 151.5048 60.0046 32.0000 2.0011 2.0020 419.7659 420.0028 0.0354 -1.0000 -1.0000 4307574 1581108199.80 151.5126 60.0046 32.0000 2.0014 2.0024 419.7748 420.0118 0.0354 -1.0000 -1.0000 4307637 1581108199.90 151.5550 60.0047 32.0000 2.0026 2.0035 419.5464 419.7831 0.0355 -1.0000 -1.0000 4307699 1581108200.00 151.5550 60.0047 32.0000 2.0021 2.0031 419.5509 419.7874 0.0353 -1.0000 -1.0000 4307762 1581108200.10 151.5550 60.0047 32.0000 2.0021 2.0030 419.6875 419.9240 0.0354 -1.0000 -1.0000 4307824 1581108200.20 151.5550 60.0047 32.0000 2.0018 2.0028 419.7847 420.0213 0.0354 -1.0000 -1.0000 4307902 1581108200.30 151.5550 60.0047 32.0000 2.0025 2.0035 419.7554 419.9922 0.0354 -1.0000 -1.0000 4307965 1581108200.40 151.5550 60.0047 32.0000 2.0014 2.0024 419.6517 419.8878 0.0353 -1.0000 -1.0000 4308168 1581108200.50 151.5550 60.0047 32.0000 2.0026 2.0035 419.5571 419.7934 0.0354 -1.0000 -1.0000 4308246 1581108200.60 151.5550 60.0047 32.0000 2.0027 2.0036 419.5990 419.8355 0.0354 -1.0000 -1.0000 4308308 1581108200.70 151.5550 60.0047 32.0000 2.0021 2.0030 419.8248 420.0617 0.0354 -1.0000 -1.0000 4308387 1581108200.80 151.5550 60.0047 32.0000 2.0016 2.0026 419.7731 420.0094 0.0353 -1.0000 -1.0000 4308449 1581108200.90 151.5550 60.0047 32.0000 2.0020 2.0029 419.7387 419.9755 0.0354 -1.0000 -1.0000 4308574 1581108201.00 151.4956 60.0047 32.0000 2.0023 2.0032 419.6143 419.8505 0.0353 -1.0000 -1.0000 4308652 1581108201.10 151.4956 60.0047 32.0000 2.0021 2.0030 419.6680 419.9042 0.0354 -1.0000 -1.0000 4308715 1581108201.20 151.4956 60.0047 32.0000 2.0019 2.0029 419.6785 419.9149 0.0353 -1.0000 -1.0000 4308777 1581108201.30 151.4956 60.0047 32.0000 2.0020 2.0029 419.7592 419.9954 0.0353 -1.0000 -1.0000 4308855 1581108201.40 151.4956 60.0047 32.0000 2.0021 2.0030 419.9033 420.1401 0.0354 -1.0000 -1.0000 4309074 1581108201.50 151.4364 60.0047 32.0000 2.0023 2.0032 419.7105 419.9470 0.0354 -1.0000 -1.0000 4309137 1581108201.60 151.4364 60.0047 32.0000 2.0023 2.0032 419.5469 419.7836 0.0353 -1.0000 -1.0000 4309215 1581108201.70 151.4364 60.0047 32.0000 2.0016 2.0025 419.6431 419.8785 0.0352 -1.0000 -1.0000 4309277 1581108201.80 151.4364 60.0047 32.0000 2.0019 2.0029 419.8030 420.0397 0.0354 -1.0000 -1.0000 4309340 1581108201.90 151.4364 60.0047 32.0000 2.0016 2.0025 419.8242 420.0605 0.0354 -1.0000 -1.0000 4309402 1581108202.00 151.4344 60.0047 32.0000 2.0021 2.0030 419.7332 419.9701 0.0354 -1.0000 -1.0000 4309887 1581108202.10 151.4228 60.0047 32.0000 2.0023 2.0033 419.7164 419.9527 0.0353 -1.0000 -1.0000 4309949 1581108202.20 151.4228 60.0047 32.0000 2.0017 2.0026 419.6423 419.8785 0.0353 -1.0000 -1.0000 4310027 1581108202.30 151.4228 60.0047 32.0000 2.0017 2.0026 419.7734 420.0098 0.0354 -1.0000 -1.0000 4310090 1581108202.40 151.4228 60.0047 32.0000 2.0012 2.0021 419.8481 420.0850 0.0354 -1.0000 -1.0000 4310152 1581108202.50 151.4228 60.0047 32.0000 2.0018 2.0027 419.8989 420.1347 0.0353 -1.0000 -1.0000 4310230 1581108202.60 151.4228 60.0047 32.0000 2.0021 2.0030 419.8212 420.0585 0.0355 -1.0000 -1.0000 4310293 1581108202.70 151.4228 60.0047 32.0000 2.0026 2.0036 419.7007 419.9362 0.0352 -1.0000 -1.0000 4310355 1581108202.80 151.4228 60.0047 32.0000 2.0031 2.0041 419.6935 419.9304 0.0354 -1.0000 -1.0000 4310418 1581108202.90 151.4228 60.0047 32.0000 2.0018 2.0027 419.6669 419.9036 0.0353 -1.0000 -1.0000 4310480 1581108203.00 151.4228 60.0047 32.0000 2.0016 2.0025 419.7743 420.0107 0.0353 -1.0000 -1.0000 4310621 1581108203.10 151.4203 60.0047 32.0000 2.0021 2.0030 419.9141 420.1511 0.0355 -1.0000 -1.0000 4310683 1581108203.20 151.4506 60.0047 32.0000 2.0022 2.0031 419.8014 420.0386 0.0354 -1.0000 -1.0000 4310746 1581108203.30 151.4617 60.0047 32.0000 2.0029 2.0038 419.5499 419.7885 0.0357 -1.0000 -1.0000 4310824 1581108203.40 151.4617 60.0047 32.0000 2.0023 2.0032 419.5668 419.8024 0.0353 -1.0000 -1.0000 4310887 1581108203.50 151.4617 60.0047 32.0000 2.0027 2.0036 419.6798 419.9162 0.0353 -1.0000 -1.0000 4311105 1581108203.60 151.4617 60.0047 32.0000 2.0023 2.0033 419.8025 420.0389 0.0353 -1.0000 -1.0000 4311183 1581108203.70 151.4660 60.0047 32.0000 2.0023 2.0033 419.8380 420.0746 0.0354 -1.0000 -1.0000 4311246 1581108203.80 151.4660 60.0047 32.0000 2.0014 2.0023 419.8094 420.0450 0.0351 -1.0000 -1.0000 4311324 1581108203.90 151.4660 60.0047 32.0000 2.0018 2.0027 419.6950 419.9320 0.0354 -1.0000 -1.0000 4311387 1581108204.00 151.4660 60.0047 32.0000 2.0024 2.0033 419.6752 419.9124 0.0356 -1.0000 -1.0000 4311621 1581108204.10 151.4660 60.0047 32.0000 2.0027 2.0036 419.6557 419.8927 0.0354 -1.0000 -1.0000 4311683 1581108204.20 151.5046 60.0047 32.0000 2.0025 2.0034 419.6827 419.9196 0.0354 -1.0000 -1.0000 4311762 1581108204.30 151.5087 60.0047 32.0000 2.0023 2.0033 419.7720 420.0092 0.0355 -1.0000 -1.0000 4311824 1581108204.40 151.5087 60.0047 32.0000 2.0023 2.0033 419.7719 420.0099 0.0356 -1.0000 -1.0000 4311887 1581108204.50 151.5087 60.0047 32.0000 2.0025 2.0035 419.6027 419.8396 0.0354 -1.0000 -1.0000 4312121 1581108204.60 151.5087 60.0047 32.0000 2.0021 2.0030 419.6322 419.8692 0.0354 -1.0000 -1.0000 4312183 1581108204.70 151.5152 60.0044 32.0000 2.0022 2.0032 419.6072 419.8436 0.0353 -1.0000 -1.0000 4312262 1581108204.80 151.5411 60.0033 32.0000 2.0021 2.0030 419.7673 420.0035 0.0353 -1.0000 -1.0000 4312324 1581108204.90 151.5411 60.0033 32.0000 2.0016 2.0026 419.7660 420.0022 0.0353 -1.0000 -1.0000 4312387 1581108205.00 151.5411 60.0033 32.0000 2.0024 2.0034 419.7319 419.9680 0.0354 -1.0000 -1.0000 4312621 1581108205.10 151.5411 60.0033 32.0000 2.0022 2.0032 419.5281 419.7654 0.0354 -1.0000 -1.0000 4312683 1581108205.20 151.5411 60.0033 32.0000 2.0023 2.0033 419.5654 419.8018 0.0354 -1.0000 -1.0000 4312746 1581108205.30 151.5567 60.0033 32.0000 2.0019 2.0029 419.6405 419.8780 0.0355 -1.0000 -1.0000 4312824 1581108205.40 151.5567 60.0033 32.0000 2.0015 2.0024 419.7868 420.0238 0.0355 -1.0000 -1.0000 4312887 1581108205.50 151.5567 60.0033 32.0000 2.0012 2.0021 419.8893 420.1261 0.0353 -1.0000 -1.0000 4313356 1581108205.60 151.5567 60.0033 32.0000 2.0017 2.0026 419.8014 420.0390 0.0355 -1.0000 -1.0000 4313433 1581108205.70 151.5567 60.0033 32.0000 2.0021 2.0030 419.6027 419.8391 0.0353 -1.0000 -1.0000 4313496 1581108205.80 151.5283 60.0033 32.0000 2.0020 2.0030 419.6500 419.8874 0.0356 -1.0000 -1.0000 4313559 1581108205.90 151.5283 60.0033 32.0000 2.0022 2.0031 419.6097 419.8470 0.0355 -1.0000 -1.0000 4313637 1581108206.00 151.5283 60.0033 32.0000 2.0017 2.0027 419.7515 419.9879 0.0353 -1.0000 -1.0000 4313699 1581108206.10 151.5283 60.0033 32.0000 2.0017 2.0026 419.8604 420.0969 0.0354 -1.0000 -1.0000 4313871 1581108206.20 151.5283 60.0033 32.0000 2.0022 2.0032 419.6815 419.9183 0.0354 -1.0000 -1.0000 4313949 1581108206.30 151.5283 60.0033 32.0000 2.0023 2.0033 419.6512 419.8876 0.0353 -1.0000 -1.0000 4314012 1581108206.40 151.5283 60.0033 32.0000 2.0027 2.0036 419.6090 419.8465 0.0355 -1.0000 -1.0000 4314074 1581108206.50 151.5283 60.0033 32.0000 2.0019 2.0028 419.6068 419.8433 0.0354 -1.0000 -1.0000 4314152 1581108206.60 151.5283 60.0033 32.0000 2.0020 2.0029 419.8013 420.0380 0.0354 -1.0000 -1.0000 4314371 1581108206.70 151.5283 60.0033 32.0000 2.0021 2.0031 419.7629 419.9996 0.0354 -1.0000 -1.0000 4314449 1581108206.80 151.5283 60.0033 32.0000 2.0022 2.0031 419.6774 419.9132 0.0353 -1.0000 -1.0000 4314512 1581108206.90 151.5849 60.0033 32.0000 2.0018 2.0028 419.5861 419.8222 0.0353 -1.0000 -1.0000 4314574 1581108207.00 151.4922 60.0033 32.0000 2.0020 2.0029 419.5420 419.7789 0.0354 -1.0000 -1.0000 4314652 1581108207.10 151.4922 60.0033 32.0000 2.0020 2.0029 419.7848 420.0213 0.0353 -1.0000 -1.0000 4314824 1581108207.20 151.4922 60.0033 32.0000 2.0018 2.0027 419.8378 420.0743 0.0354 -1.0000 -1.0000 4314887 1581108207.30 151.4922 60.0033 32.0000 2.0020 2.0030 419.8261 420.0626 0.0354 -1.0000 -1.0000 4314965 1581108207.40 151.4815 60.0033 32.0000 2.0024 2.0033 419.6550 419.8922 0.0354 -1.0000 -1.0000 4315027 1581108207.50 151.4535 60.0033 32.0000 2.0027 2.0036 419.7150 419.9514 0.0353 -1.0000 -1.0000 4315090 1581108207.60 151.4535 60.0033 32.0000 2.0028 2.0037 419.6127 419.8498 0.0354 -1.0000 -1.0000 4315590 1581108207.70 151.4535 60.0033 32.0000 2.0020 2.0029 419.8436 420.0801 0.0354 -1.0000 -1.0000 4315652 1581108207.80 151.4535 60.0033 32.0000 2.0018 2.0027 419.7933 420.0311 0.0356 -1.0000 -1.0000 4315715 1581108207.90 151.4535 60.0033 32.0000 2.0025 2.0034 419.6799 419.9170 0.0354 -1.0000 -1.0000 4315793 1581108208.00 151.4994 60.0033 32.0000 2.0030 2.0039 419.6015 419.8381 0.0354 -1.0000 -1.0000 4315856 1581108208.10 151.4994 60.0033 32.0000 2.0026 2.0036 419.7942 420.0313 0.0355 -1.0000 -1.0000 4316637 1581108208.20 151.4994 60.0033 32.0000 2.0021 2.0031 419.9152 420.1522 0.0354 -1.0000 -1.0000 4316715 1581108208.30 151.4994 60.0033 32.0000 2.0013 2.0022 419.8621 420.0993 0.0355 -1.0000 -1.0000 4316777 1581108208.40 151.4994 60.0033 32.0000 2.0028 2.0037 419.8273 420.0641 0.0354 -1.0000 -1.0000 4316840 1581108208.50 151.4830 60.0033 32.0000 2.0023 2.0032 419.7546 419.9910 0.0354 -1.0000 -1.0000 4316918 1581108208.60 151.4757 60.0033 32.0000 2.0029 2.0038 419.6208 419.8576 0.0354 -1.0000 -1.0000 4316980 1581108208.70 151.4757 60.0033 32.0000 2.0027 2.0036 419.7107 419.9486 0.0356 -1.0000 -1.0000 4317043 1581108208.80 151.4757 60.0033 32.0000 2.0024 2.0033 419.8313 420.0680 0.0354 -1.0000 -1.0000 4317105 1581108208.90 151.4757 60.0033 32.0000 2.0017 2.0026 419.8301 420.0673 0.0354 -1.0000 -1.0000 4317168 1581108209.00 151.4764 60.0033 32.0000 2.0024 2.0034 419.6190 419.8552 0.0353 -1.0000 -1.0000 4317246 1581108209.10 151.5621 60.0033 32.0000 2.0024 2.0033 419.6391 419.8762 0.0354 -1.0000 -1.0000 4317308 1581108209.20 151.5621 60.0033 32.0000 2.0019 2.0028 419.8121 420.0485 0.0354 -1.0000 -1.0000 4317371 1581108209.30 151.5621 60.0033 32.0000 2.0007 2.0017 419.8982 420.1348 0.0353 -1.0000 -1.0000 4317449 1581108209.40 151.5621 60.0033 32.0000 2.0021 2.0030 419.8779 420.1144 0.0354 -1.0000 -1.0000 4317512 1581108209.50 151.5621 60.0033 32.0000 2.0017 2.0027 419.7239 419.9605 0.0353 -1.0000 -1.0000 4317574 1581108209.60 151.5396 60.0038 32.0000 2.0023 2.0032 419.5566 419.7936 0.0355 -1.0000 -1.0000 4317637 1581108209.70 151.5396 60.0038 32.0000 2.0017 2.0026 419.6000 419.8369 0.0355 -1.0000 -1.0000 4317699 1581108209.80 151.5396 60.0038 32.0000 2.0016 2.0026 419.7714 420.0089 0.0354 -1.0000 -1.0000 4317762 1581108209.90 151.5396 60.0038 32.0000 2.0019 2.0029 419.8069 420.0440 0.0355 -1.0000 -1.0000 4317855 1581108210.00 151.5396 60.0038 32.0000 2.0023 2.0033 419.7161 419.9530 0.0355 -1.0000 -1.0000 4317902 1581108210.10 151.5396 60.0038 32.0000 2.0031 2.0041 419.6494 419.8870 0.0354 -1.0000 -1.0000 4317965 1581108210.20 151.5396 60.0038 32.0000 2.0016 2.0025 419.6555 419.8915 0.0354 -1.0000 -1.0000 4318043 1581108210.30 151.5001 60.0038 32.0000 2.0013 2.0022 419.7550 419.9915 0.0354 -1.0000 -1.0000 4318121 1581108210.40 151.5001 60.0038 32.0000 2.0008 2.0017 419.8520 420.0890 0.0355 -1.0000 -1.0000 4318199 1581108210.50 151.5001 60.0038 32.0000 2.0019 2.0028 419.7934 420.0299 0.0353 -1.0000 -1.0000 4318277 1581108210.60 151.5001 60.0038 32.0000 2.0020 2.0029 419.7994 420.0357 0.0353 -1.0000 -1.0000 4318340 1581108210.70 151.5001 60.0038 32.0000 2.0026 2.0036 419.6293 419.8651 0.0353 -1.0000 -1.0000 4318418 1581108210.80 151.4861 60.0038 32.0000 2.0021 2.0030 419.5713 419.8084 0.0355 -1.0000 -1.0000 4318480 1581108210.90 151.4476 60.0038 32.0000 2.0022 2.0031 419.7320 419.9683 0.0353 -1.0000 -1.0000 4318543 1581108211.00 151.4476 60.0038 32.0000 2.0016 2.0025 419.7960 420.0321 0.0353 -1.0000 -1.0000 4318605 1581108211.10 151.4476 60.0038 32.0000 2.0018 2.0027 419.7313 419.9675 0.0353 -1.0000 -1.0000 4318668 1581108211.20 151.4476 60.0038 32.0000 2.0022 2.0031 419.6263 419.8623 0.0353 -1.0000 -1.0000 4318840 1581108211.30 151.4476 60.0038 32.0000 2.0033 2.0043 419.5987 419.8357 0.0355 -1.0000 -1.0000 4318918 1581108211.40 151.4476 60.0038 32.0000 2.0029 2.0039 419.7353 419.9727 0.0355 -1.0000 -1.0000 4318980 1581108211.50 151.4476 60.0038 32.0000 2.0017 2.0026 419.8354 420.0725 0.0354 -1.0000 -1.0000 4319043 1581108211.60 151.4476 60.0038 32.0000 2.0018 2.0027 419.7813 420.0180 0.0354 -1.0000 -1.0000 4319121 1581108211.70 151.4476 60.0038 32.0000 2.0032 2.0042 419.7176 419.9523 0.0351 -1.0000 -1.0000 4319387 1581108211.80 151.4476 60.0038 32.0000 2.0037 2.0046 419.6831 419.9194 0.0353 -1.0000 -1.0000 4319449 1581108211.90 151.4479 60.0038 32.0000 2.0024 2.0033 419.7297 419.9659 0.0353 -1.0000 -1.0000 4319527 1581108212.00 151.4486 60.0038 32.0000 2.0020 2.0029 419.7432 419.9798 0.0354 -1.0000 -1.0000 4319590 1581108212.10 151.4486 60.0038 32.0000 2.0020 2.0029 419.8555 420.0926 0.0354 -1.0000 -1.0000 4319652 1581108212.20 151.4486 60.0038 32.0000 2.0025 2.0034 419.6438 419.8800 0.0353 -1.0000 -1.0000 4319840 1581108212.30 151.4486 60.0038 32.0000 2.0026 2.0036 419.7429 419.9800 0.0355 -1.0000 -1.0000 4319902 1581108212.40 151.4267 60.0038 32.0000 2.0028 2.0037 419.8884 420.1259 0.0355 -1.0000 -1.0000 4319965 1581108212.50 151.4738 60.0038 32.0000 2.0025 2.0034 419.8310 420.0675 0.0353 -1.0000 -1.0000 4320027 1581108212.60 151.4743 60.0038 32.0000 2.0027 2.0037 419.7628 419.9992 0.0354 -1.0000 -1.0000 4320090 1581108212.70 151.4743 60.0038 32.0000 2.0028 2.0038 419.5635 419.7998 0.0354 -1.0000 -1.0000 4320340 1581108212.80 151.4743 60.0038 32.0000 2.0033 2.0043 419.6344 419.8715 0.0354 -1.0000 -1.0000 4320402 1581108212.90 151.4743 60.0038 32.0000 2.0019 2.0028 419.8445 420.0817 0.0355 -1.0000 -1.0000 4320465 1581108213.00 151.4743 60.0038 32.0000 2.0016 2.0025 419.8993 420.1371 0.0355 -1.0000 -1.0000 4320543 1581108213.10 151.4829 60.0038 32.0000 2.0025 2.0034 419.7307 419.9677 0.0353 -1.0000 -1.0000 4320605 1581108213.20 151.4829 60.0038 32.0000 2.0024 2.0034 419.6743 419.9114 0.0355 -1.0000 -1.0000 4320887 1581108213.30 151.4829 60.0038 32.0000 2.0018 2.0027 419.8099 420.0465 0.0353 -1.0000 -1.0000 4320965 1581108213.40 151.4829 60.0038 32.0000 2.0014 2.0023 419.7915 420.0278 0.0353 -1.0000 -1.0000 4321027 1581108213.50 151.4829 60.0038 32.0000 2.0018 2.0027 419.8504 420.0863 0.0353 -1.0000 -1.0000 4321090 1581108213.60 151.5410 60.0038 32.0000 2.0026 2.0036 419.6360 419.8730 0.0354 -1.0000 -1.0000 4321152 1581108213.70 151.5410 60.0038 32.0000 2.0035 2.0044 419.6285 419.8649 0.0354 -1.0000 -1.0000 4321340 1581108213.80 151.5410 60.0038 32.0000 2.0021 2.0030 419.7043 419.9413 0.0354 -1.0000 -1.0000 4321402 1581108213.90 151.5410 60.0038 32.0000 2.0017 2.0026 419.8241 420.0596 0.0352 -1.0000 -1.0000 4321465 1581108214.00 151.5410 60.0038 32.0000 2.0016 2.0026 419.8286 420.0657 0.0354 -1.0000 -1.0000 4321543 1581108214.10 151.5259 60.0038 32.0000 2.0019 2.0029 419.8055 420.0421 0.0353 -1.0000 -1.0000 4321605 1581108214.20 151.5044 60.0038 32.0000 2.0019 2.0028 419.7431 419.9801 0.0354 -1.0000 -1.0000 4322074 1581108214.30 151.5044 60.0038 32.0000 2.0032 2.0042 419.6315 419.8677 0.0353 -1.0000 -1.0000 4322137 1581108214.40 151.5044 60.0038 32.0000 2.0027 2.0036 419.6779 419.9148 0.0355 -1.0000 -1.0000 4322199 1581108214.50 151.5044 60.0038 32.0000 2.0011 2.0020 419.8449 420.0826 0.0355 -1.0000 -1.0000 4322262 1581108214.60 151.5044 60.0038 32.0000 2.0017 2.0026 419.9115 420.1473 0.0353 -1.0000 -1.0000 4322324 1581108214.70 151.5044 60.0038 32.0000 2.0028 2.0037 419.6878 419.9245 0.0354 -1.0000 -1.0000 4322574 1581108214.80 151.5044 60.0038 32.0000 2.0029 2.0038 419.6374 419.8741 0.0354 -1.0000 -1.0000 4322637 1581108214.90 151.5044 60.0038 32.0000 2.0027 2.0036 419.6780 419.9144 0.0354 -1.0000 -1.0000 4322699 1581108215.00 151.5044 60.0038 32.0000 2.0026 2.0035 419.8122 420.0493 0.0355 -1.0000 -1.0000 4322777 1581108215.10 151.5044 60.0038 32.0000 2.0018 2.0027 419.9499 420.1874 0.0355 -1.0000 -1.0000 4322840 1581108215.20 151.5044 60.0039 32.0000 2.0024 2.0033 419.7905 420.0285 0.0356 -1.0000 -1.0000 4322902 1581108215.30 151.5044 60.0039 32.0000 2.0024 2.0034 419.6698 419.9069 0.0354 -1.0000 -1.0000 4323090 1581108215.40 151.5044 60.0039 32.0000 2.0027 2.0036 419.6390 419.8756 0.0354 -1.0000 -1.0000 4323152 1581108215.50 151.5044 60.0039 32.0000 2.0031 2.0040 419.6766 419.9131 0.0354 -1.0000 -1.0000 4323215 1581108215.60 151.5044 60.0039 32.0000 2.0019 2.0028 419.8370 420.0738 0.0354 -1.0000 -1.0000 4323293 1581108215.70 151.4977 60.0039 32.0000 2.0025 2.0034 419.7836 420.0207 0.0355 -1.0000 -1.0000 4323356 1581108215.80 151.4297 60.0039 32.0000 2.0028 2.0037 419.6448 419.8826 0.0356 -1.0000 -1.0000 4323590 1581108215.90 151.4297 60.0039 32.0000 2.0023 2.0032 419.6106 419.8468 0.0352 -1.0000 -1.0000 4323652 1581108216.00 151.4641 60.0039 32.0000 2.0026 2.0036 419.7518 419.9878 0.0353 -1.0000 -1.0000 4323715 1581108216.10 151.4641 60.0039 32.0000 2.0019 2.0029 419.8036 420.0404 0.0354 -1.0000 -1.0000 4323777 1581108216.20 151.4641 60.0039 32.0000 2.0025 2.0034 419.8244 420.0605 0.0352 -1.0000 -1.0000 4323856 1581108216.30 151.4996 60.0039 32.0000 2.0025 2.0034 419.6978 419.9355 0.0355 -1.0000 -1.0000 4324090 1581108216.40 151.4996 60.0039 32.0000 2.0024 2.0033 419.6860 419.9232 0.0354 -1.0000 -1.0000 4324152 1581108216.50 151.4996 60.0039 32.0000 2.0022 2.0031 419.7607 419.9971 0.0353 -1.0000 -1.0000 4324215 1581108216.60 151.4996 60.0039 32.0000 2.0023 2.0033 419.7158 419.9524 0.0354 -1.0000 -1.0000 4324277 1581108216.70 151.4996 60.0039 32.0000 2.0021 2.0031 419.7896 420.0265 0.0354 -1.0000 -1.0000 4324355 1581108216.80 151.5296 60.0039 32.0000 2.0022 2.0032 419.7796 420.0160 0.0353 -1.0000 -1.0000 4324418 1581108216.90 151.5521 60.0039 32.0000 2.0026 2.0035 419.5943 419.8309 0.0354 -1.0000 -1.0000 4324480 1581108217.00 151.5521 60.0039 32.0000 2.0016 2.0025 419.7978 420.0350 0.0354 -1.0000 -1.0000 4324558 1581108217.10 151.5521 60.0039 32.0000 2.0018 2.0027 419.9299 420.1673 0.0355 -1.0000 -1.0000 4324621 1581108217.20 151.5521 60.0039 32.0000 2.0022 2.0031 419.9673 420.2047 0.0354 -1.0000 -1.0000 4324683 1581108217.30 151.5521 60.0039 32.0000 2.0027 2.0036 419.7534 419.9895 0.0353 -1.0000 -1.0000 4324855 1581108217.40 151.4962 60.0039 32.0000 2.0022 2.0032 419.6537 419.8903 0.0354 -1.0000 -1.0000 4324918 1581108217.50 151.4962 60.0039 32.0000 2.0016 2.0025 419.7198 419.9560 0.0353 -1.0000 -1.0000 4324980 1581108217.60 151.4962 60.0039 32.0000 2.0015 2.0025 419.8341 420.0704 0.0353 -1.0000 -1.0000 4325058 1581108217.70 151.4962 60.0039 32.0000 2.0019 2.0029 419.8525 420.0893 0.0354 -1.0000 -1.0000 4325121 1581108217.80 151.4962 60.0039 32.0000 2.0015 2.0025 419.7889 420.0260 0.0355 -1.0000 -1.0000 4325637 1581108217.90 151.4962 60.0039 32.0000 2.0025 2.0034 419.6452 419.8825 0.0354 -1.0000 -1.0000 4325715 1581108218.00 151.4962 60.0039 32.0000 2.0023 2.0032 419.7806 420.0168 0.0353 -1.0000 -1.0000 4325777 1581108218.10 151.4962 60.0039 32.0000 2.0012 2.0021 419.9444 420.1806 0.0353 -1.0000 -1.0000 4325856 1581108218.20 151.4975 60.0039 32.0000 2.0014 2.0023 419.9059 420.1434 0.0355 -1.0000 -1.0000 4325933 1581108218.30 151.4983 60.0039 32.0000 2.0028 2.0037 419.7458 419.9827 0.0354 -1.0000 -1.0000 4325996 1581108218.40 151.4983 60.0039 32.0000 2.0026 2.0035 419.6647 419.9016 0.0354 -1.0000 -1.0000 4326059 1581108218.50 151.4983 60.0039 32.0000 2.0018 2.0027 419.7263 419.9635 0.0354 -1.0000 -1.0000 4326137 1581108218.60 151.4618 60.0039 32.0000 2.0012 2.0022 419.7698 420.0064 0.0354 -1.0000 -1.0000 4326199 1581108218.70 151.4618 60.0039 32.0000 2.0018 2.0028 419.9953 420.2328 0.0355 -1.0000 -1.0000 4326262 1581108218.80 151.4618 60.0039 32.0000 2.0016 2.0025 419.7946 420.0323 0.0355 -1.0000 -1.0000 4326340 1581108218.90 151.4618 60.0039 32.0000 2.0028 2.0037 419.7470 419.9844 0.0355 -1.0000 -1.0000 4326402 1581108219.00 151.4618 60.0039 32.0000 2.0024 2.0033 419.8734 420.1119 0.0357 -1.0000 -1.0000 4326480 1581108219.10 151.4282 60.0039 32.0000 2.0014 2.0024 419.9102 420.1473 0.0354 -1.0000 -1.0000 4326527 1581108219.20 151.4282 60.0039 32.0000 2.0022 2.0031 419.7943 420.0314 0.0354 -1.0000 -1.0000 4326590 1581108219.30 151.4282 60.0039 32.0000 2.0029 2.0038 419.6596 419.8961 0.0353 -1.0000 -1.0000 4326668 1581108219.40 151.4282 60.0039 32.0000 2.0028 2.0037 419.6398 419.8768 0.0354 -1.0000 -1.0000 4326855 1581108219.50 151.4282 60.0039 32.0000 2.0022 2.0032 419.7702 420.0076 0.0355 -1.0000 -1.0000 4326918 1581108219.60 151.4282 60.0039 32.0000 2.0022 2.0031 419.7899 420.0274 0.0355 -1.0000 -1.0000 4326980 1581108219.70 151.4282 60.0039 32.0000 2.0026 2.0036 419.8201 420.0578 0.0355 -1.0000 -1.0000 4327043 1581108219.80 151.4282 60.0039 32.0000 2.0025 2.0034 419.6676 419.9054 0.0356 -1.0000 -1.0000 4327105 1581108219.90 151.4282 60.0039 32.0000 2.0031 2.0040 419.6705 419.9071 0.0354 -1.0000 -1.0000 4327590 1581108220.00 151.4282 60.0039 32.0000 2.0040 2.0049 419.7130 419.9501 0.0354 -1.0000 -1.0000 4327652 1581108220.10 151.4282 60.0039 32.0000 2.0022 2.0032 419.8478 420.0848 0.0354 -1.0000 -1.0000 4327715 1581108220.20 151.4652 60.0037 32.0000 2.0026 2.0035 419.6798 419.9168 0.0355 -1.0000 -1.0000 4327793 1581108220.30 151.5390 60.0034 32.0000 2.0020 2.0030 419.6730 419.9105 0.0355 -1.0000 -1.0000 4327856 1581108220.40 151.5122 60.0034 32.0000 2.0016 2.0025 419.7053 419.9425 0.0355 -1.0000 -1.0000 4328090 1581108220.50 151.4866 60.0034 32.0000 2.0020 2.0029 419.7918 420.0292 0.0354 -1.0000 -1.0000 4328152 1581108220.60 151.4866 60.0034 32.0000 2.0021 2.0030 419.8449 420.0816 0.0355 -1.0000 -1.0000 4328215 1581108220.70 151.4866 60.0034 32.0000 2.0016 2.0025 419.8224 420.0607 0.0356 -1.0000 -1.0000 4328293 1581108220.80 151.4866 60.0034 32.0000 2.0030 2.0039 419.6521 419.8895 0.0355 -1.0000 -1.0000 4328355 1581108220.90 151.4866 60.0034 32.0000 2.0023 2.0032 419.5569 419.7959 0.0357 -1.0000 -1.0000 4328637 1581108221.00 151.4866 60.0034 32.0000 2.0023 2.0032 419.6957 419.9336 0.0356 -1.0000 -1.0000 4328699 1581108221.10 151.4866 60.0034 32.0000 2.0018 2.0028 419.6991 419.9380 0.0357 -1.0000 -1.0000 4328762 1581108221.20 151.4866 60.0034 32.0000 2.0016 2.0026 419.8200 420.0578 0.0355 -1.0000 -1.0000 4328824 1581108221.30 151.5543 60.0034 32.0000 2.0023 2.0032 419.5548 419.7918 0.0355 -1.0000 -1.0000 4328902 1581108221.40 151.5642 60.0034 32.0000 2.0018 2.0027 419.5732 419.8107 0.0355 -1.0000 -1.0000 4329137 1581108221.50 151.5642 60.0034 32.0000 2.0019 2.0028 419.6699 419.9071 0.0355 -1.0000 -1.0000 4329199 1581108221.60 151.5642 60.0034 32.0000 2.0012 2.0021 419.8173 420.0551 0.0355 -1.0000 -1.0000 4329277 1581108221.70 151.5642 60.0034 32.0000 2.0018 2.0027 419.8993 420.1363 0.0354 -1.0000 -1.0000 4329340 1581108221.80 151.5642 60.0034 32.0000 2.0024 2.0033 419.8100 420.0472 0.0354 -1.0000 -1.0000 4329402 1581108221.90 151.4388 60.0034 32.0000 2.0020 2.0029 419.6701 419.9075 0.0355 -1.0000 -1.0000 4329683 1581108222.00 151.4388 60.0034 32.0000 2.0025 2.0034 419.6230 419.8595 0.0354 -1.0000 -1.0000 4329746 1581108222.10 151.4388 60.0034 32.0000 2.0025 2.0034 419.6658 419.9028 0.0355 -1.0000 -1.0000 4329808 1581108222.20 151.4388 60.0034 32.0000 2.0015 2.0024 419.7257 419.9622 0.0354 -1.0000 -1.0000 4329887 1581108222.30 151.4388 60.0034 32.0000 2.0022 2.0031 419.7294 419.9669 0.0355 -1.0000 -1.0000 4329949 1581108222.40 151.4594 60.0034 32.0000 2.0027 2.0036 419.6966 419.9340 0.0355 -1.0000 -1.0000 4330074 1581108222.50 151.4603 60.0034 32.0000 2.0024 2.0034 419.5936 419.8310 0.0355 -1.0000 -1.0000 4330152 1581108222.60 151.4603 60.0034 32.0000 2.0020 2.0029 419.6806 419.9179 0.0355 -1.0000 -1.0000 4330215 1581108222.70 151.4603 60.0034 32.0000 2.0017 2.0027 419.8482 420.0851 0.0354 -1.0000 -1.0000 4330293 1581108222.80 151.4603 60.0034 32.0000 2.0021 2.0030 419.8156 420.0528 0.0355 -1.0000 -1.0000 4330355 1581108222.90 151.4668 60.0034 32.0000 2.0029 2.0039 419.8812 420.1187 0.0355 -1.0000 -1.0000 4330418 1581108223.00 151.4915 60.0034 32.0000 2.0025 2.0035 419.7312 419.9687 0.0355 -1.0000 -1.0000 4330652 1581108223.10 151.4915 60.0034 32.0000 2.0034 2.0044 419.6882 419.9257 0.0355 -1.0000 -1.0000 4330715 1581108223.20 151.4915 60.0034 32.0000 2.0026 2.0035 419.8287 420.0661 0.0355 -1.0000 -1.0000 4330777 1581108223.30 151.4915 60.0034 32.0000 2.0025 2.0034 419.8402 420.0772 0.0354 -1.0000 -1.0000 4330855 1581108223.40 151.4915 60.0034 32.0000 2.0020 2.0029 419.7193 419.9570 0.0356 -1.0000 -1.0000 4330918 1581108223.50 151.4915 60.0034 32.0000 2.0030 2.0039 419.5884 419.8247 0.0354 -1.0000 -1.0000 4331090 1581108223.60 151.4915 60.0034 32.0000 2.0036 2.0046 419.6633 419.9009 0.0355 -1.0000 -1.0000 4331152 1581108223.70 151.4915 60.0034 32.0000 2.0019 2.0028 419.7196 419.9578 0.0356 -1.0000 -1.0000 4331215 1581108223.80 151.4915 60.0034 32.0000 2.0020 2.0030 419.7952 420.0329 0.0355 -1.0000 -1.0000 4331277 1581108223.90 151.4915 60.0034 32.0000 2.0024 2.0033 419.8050 420.0413 0.0354 -1.0000 -1.0000 4331355 1581108224.00 151.4927 60.0034 32.0000 2.0026 2.0035 419.6601 419.8974 0.0355 -1.0000 -1.0000 4331871 1581108224.10 151.4929 60.0034 32.0000 2.0028 2.0037 419.6320 419.8696 0.0355 -1.0000 -1.0000 4331933 1581108224.20 151.4929 60.0034 32.0000 2.0021 2.0031 419.5879 419.8245 0.0353 -1.0000 -1.0000 4332012 1581108224.30 151.4929 60.0034 32.0000 2.0016 2.0025 419.6389 419.8756 0.0354 -1.0000 -1.0000 4332074 1581108224.40 151.4929 60.0034 32.0000 2.0025 2.0034 419.7506 419.9884 0.0355 -1.0000 -1.0000 4332137 1581108224.50 151.4929 60.0034 32.0000 2.0021 2.0030 419.7215 419.9588 0.0354 -1.0000 -1.0000 4332371 1581108224.60 151.5342 60.0034 32.0000 2.0030 2.0040 419.6719 419.9089 0.0354 -1.0000 -1.0000 4332433 1581108224.70 151.5342 60.0034 32.0000 2.0030 2.0039 419.6098 419.8463 0.0354 -1.0000 -1.0000 4332512 1581108224.80 151.5342 60.0034 32.0000 2.0020 2.0030 419.7202 419.9565 0.0353 -1.0000 -1.0000 4332574 1581108224.90 151.5342 60.0034 32.0000 2.0020 2.0029 419.8594 420.0975 0.0356 -1.0000 -1.0000 4332637 1581108225.00 151.5342 60.0034 32.0000 2.0024 2.0033 419.8758 420.1136 0.0356 -1.0000 -1.0000 4332871 1581108225.10 151.5378 60.0034 32.0000 2.0026 2.0036 419.7476 419.9858 0.0356 -1.0000 -1.0000 4332933 1581108225.20 151.5378 60.0034 32.0000 2.0027 2.0037 419.7042 419.9410 0.0354 -1.0000 -1.0000 4332996 1581108225.30 151.5378 60.0034 32.0000 2.0026 2.0036 419.6917 419.9290 0.0355 -1.0000 -1.0000 4333074 1581108225.40 151.5165 60.0036 32.0000 2.0016 2.0026 419.7743 420.0114 0.0355 -1.0000 -1.0000 4333137 1581108225.50 151.5165 60.0036 32.0000 2.0012 2.0021 419.8080 420.0451 0.0355 -1.0000 -1.0000 4333605 1581108225.60 151.5133 60.0036 32.0000 2.0012 2.0021 419.8397 420.0775 0.0356 -1.0000 -1.0000 4333683 1581108225.70 151.4808 60.0036 32.0000 2.0031 2.0040 419.5783 419.8161 0.0355 -1.0000 -1.0000 4333746 1581108225.80 151.4808 60.0036 32.0000 2.0026 2.0035 419.5563 419.7932 0.0354 -1.0000 -1.0000 4333808 1581108225.90 151.4808 60.0036 32.0000 2.0019 2.0028 419.6994 419.9364 0.0354 -1.0000 -1.0000 4333887 1581108226.00 151.4808 60.0036 32.0000 2.0015 2.0024 419.7213 419.9578 0.0354 -1.0000 -1.0000 4333949 1581108226.10 151.4808 60.0036 32.0000 2.0018 2.0027 419.7136 419.9513 0.0356 -1.0000 -1.0000 4334012 1581108226.20 151.4962 60.0036 32.0000 2.0026 2.0035 419.6525 419.8899 0.0355 -1.0000 -1.0000 4334090 1581108226.30 151.4962 60.0036 32.0000 2.0030 2.0039 419.6275 419.8648 0.0355 -1.0000 -1.0000 4334137 1581108226.40 151.4962 60.0036 32.0000 2.0023 2.0032 419.7602 419.9964 0.0353 -1.0000 -1.0000 4334199 1581108226.50 151.4962 60.0036 32.0000 2.0015 2.0024 419.7989 420.0348 0.0353 -1.0000 -1.0000 4334277 1581108226.60 151.4962 60.0036 32.0000 2.0025 2.0035 419.7949 420.0311 0.0353 -1.0000 -1.0000 4334340 1581108226.70 151.4445 60.0036 32.0000 2.0023 2.0032 419.6798 419.9173 0.0356 -1.0000 -1.0000 4334418 1581108226.80 151.4445 60.0036 32.0000 2.0022 2.0032 419.6334 419.8711 0.0356 -1.0000 -1.0000 4334480 1581108226.90 151.4445 60.0036 32.0000 2.0020 2.0030 419.7750 420.0129 0.0355 -1.0000 -1.0000 4334543 1581108227.00 151.4445 60.0036 32.0000 2.0017 2.0027 419.8432 420.0812 0.0356 -1.0000 -1.0000 4334605 1581108227.10 151.4445 60.0036 32.0000 2.0016 2.0025 419.7618 420.0001 0.0356 -1.0000 -1.0000 4334683 1581108227.20 151.4445 60.0036 32.0000 2.0024 2.0033 419.5814 419.8196 0.0356 -1.0000 -1.0000 4334746 1581108227.30 151.4124 60.0036 32.0000 2.0020 2.0029 419.5838 419.8210 0.0354 -1.0000 -1.0000 4334808 1581108227.40 151.4124 60.0036 32.0000 2.0018 2.0027 419.6067 419.8432 0.0354 -1.0000 -1.0000 4334887 1581108227.50 151.4124 60.0036 32.0000 2.0007 2.0016 419.7031 419.9404 0.0355 -1.0000 -1.0000 4334949 1581108227.60 151.4124 60.0036 32.0000 2.0015 2.0025 419.8190 420.0565 0.0355 -1.0000 -1.0000 4335137 1581108227.70 151.4124 60.0036 32.0000 2.0015 2.0024 419.7730 420.0103 0.0355 -1.0000 -1.0000 4335199 1581108227.80 151.4922 60.0036 32.0000 2.0020 2.0029 419.7584 419.9953 0.0354 -1.0000 -1.0000 4335262 1581108227.90 151.4922 60.0036 32.0000 2.0024 2.0033 419.6501 419.8871 0.0355 -1.0000 -1.0000 4335340 1581108228.00 151.4922 60.0036 32.0000 2.0019 2.0028 419.7089 419.9467 0.0355 -1.0000 -1.0000 4335402 1581108228.10 151.4922 60.0036 32.0000 2.0016 2.0026 419.8111 420.0494 0.0357 -1.0000 -1.0000 4336137 1581108228.20 151.4922 60.0036 32.0000 2.0016 2.0025 419.9127 420.1510 0.0356 -1.0000 -1.0000 4336199 1581108228.30 151.4978 60.0036 32.0000 2.0021 2.0031 419.7349 419.9724 0.0355 -1.0000 -1.0000 4336262 1581108228.40 151.5034 60.0036 32.0000 2.0029 2.0038 419.6101 419.8482 0.0356 -1.0000 -1.0000 4336324 1581108228.50 151.5034 60.0036 32.0000 2.0021 2.0030 419.5704 419.8084 0.0356 -1.0000 -1.0000 4336402 1581108228.60 151.5034 60.0036 32.0000 2.0019 2.0028 419.7977 420.0355 0.0356 -1.0000 -1.0000 4336652 1581108228.70 151.5034 60.0036 32.0000 2.0021 2.0031 419.8779 420.1161 0.0356 -1.0000 -1.0000 4336730 1581108228.80 151.5034 60.0036 32.0000 2.0026 2.0035 419.7090 419.9460 0.0354 -1.0000 -1.0000 4336793 1581108228.90 151.5340 60.0036 32.0000 2.0017 2.0027 419.6151 419.8532 0.0356 -1.0000 -1.0000 4336855 1581108229.00 151.5340 60.0036 32.0000 2.0024 2.0034 419.6751 419.9129 0.0355 -1.0000 -1.0000 4336918 1581108229.10 151.5340 60.0036 32.0000 2.0013 2.0022 419.8087 420.0459 0.0355 -1.0000 -1.0000 4336980 1581108229.20 151.5340 60.0036 32.0000 2.0016 2.0026 419.8066 420.0439 0.0354 -1.0000 -1.0000 4337074 1581108229.30 151.5340 60.0036 32.0000 2.0021 2.0030 419.6136 419.8508 0.0355 -1.0000 -1.0000 4337152 1581108229.40 151.4961 60.0036 32.0000 2.0024 2.0033 419.4849 419.7221 0.0354 -1.0000 -1.0000 4337215 1581108229.50 151.4961 60.0036 32.0000 2.0023 2.0033 419.6626 419.9010 0.0356 -1.0000 -1.0000 4337277 1581108229.60 151.4961 60.0036 32.0000 2.0014 2.0024 419.6789 419.9160 0.0354 -1.0000 -1.0000 4337340 1581108229.70 151.4961 60.0036 32.0000 2.0009 2.0019 419.8861 420.1250 0.0357 -1.0000 -1.0000 4337574 1581108229.80 151.4961 60.0036 32.0000 2.0016 2.0026 419.8592 420.0969 0.0356 -1.0000 -1.0000 4337637 1581108229.90 151.4961 60.0036 32.0000 2.0023 2.0032 419.7326 419.9702 0.0355 -1.0000 -1.0000 4337715 1581108230.00 151.5135 60.0032 32.0000 2.0023 2.0033 419.5908 419.8276 0.0354 -1.0000 -1.0000 4337777 1581108230.10 151.5135 60.0032 32.0000 2.0019 2.0028 419.6077 419.8447 0.0355 -1.0000 -1.0000 4337840 1581108230.20 151.5135 60.0032 32.0000 2.0023 2.0033 419.8356 420.0734 0.0356 -1.0000 -1.0000 4338121 1581108230.30 151.5135 60.0032 32.0000 2.0028 2.0038 419.7011 419.9386 0.0355 -1.0000 -1.0000 4338183 1581108230.40 151.5135 60.0032 32.0000 2.0028 2.0038 419.5930 419.8296 0.0354 -1.0000 -1.0000 4338246 1581108230.50 151.5135 60.0032 32.0000 2.0022 2.0031 419.7255 419.9622 0.0354 -1.0000 -1.0000 4338324 1581108230.60 151.5135 60.0032 32.0000 2.0020 2.0029 419.8361 420.0733 0.0355 -1.0000 -1.0000 4338387 1581108230.70 151.4893 60.0032 32.0000 2.0015 2.0024 419.8024 420.0395 0.0354 -1.0000 -1.0000 4338574 1581108230.80 151.4509 60.0032 32.0000 2.0015 2.0025 419.7983 420.0355 0.0355 -1.0000 -1.0000 4338637 1581108230.90 151.4509 60.0032 32.0000 2.0020 2.0030 419.7421 419.9807 0.0357 -1.0000 -1.0000 4338699 1581108231.00 151.4509 60.0032 32.0000 2.0037 2.0047 419.6583 419.8967 0.0356 -1.0000 -1.0000 4338777 1581108231.10 151.4509 60.0032 32.0000 2.0031 2.0040 419.5664 419.8041 0.0356 -1.0000 -1.0000 4338840 1581108231.20 151.4509 60.0032 32.0000 2.0024 2.0033 419.7092 419.9472 0.0355 -1.0000 -1.0000 4339090 1581108231.30 151.4549 60.0032 32.0000 2.0016 2.0025 419.8321 420.0689 0.0355 -1.0000 -1.0000 4339168 1581108231.40 151.4549 60.0032 32.0000 2.0030 2.0039 419.7704 420.0084 0.0356 -1.0000 -1.0000 4339230 1581108231.50 151.4549 60.0032 32.0000 2.0029 2.0038 419.5749 419.8126 0.0355 -1.0000 -1.0000 4339293 1581108231.60 151.4549 60.0032 32.0000 2.0023 2.0032 419.6882 419.9250 0.0354 -1.0000 -1.0000 4339355 1581108231.70 151.4549 60.0032 32.0000 2.0013 2.0022 419.8285 420.0659 0.0355 -1.0000 -1.0000 4339418 1581108231.80 151.4695 60.0032 32.0000 2.0020 2.0030 419.8179 420.0558 0.0355 -1.0000 -1.0000 4339480 1581108231.90 151.4868 60.0032 32.0000 2.0024 2.0033 419.8402 420.0775 0.0355 -1.0000 -1.0000 4339559 1581108232.00 151.4868 60.0032 32.0000 2.0025 2.0034 419.7324 419.9705 0.0356 -1.0000 -1.0000 4339621 1581108232.10 151.4868 60.0032 32.0000 2.0029 2.0038 419.6383 419.8759 0.0355 -1.0000 -1.0000 4339683 1581108232.20 151.4868 60.0032 32.0000 2.0020 2.0029 419.5551 419.7922 0.0355 -1.0000 -1.0000 4339856 1581108232.30 151.4868 60.0032 32.0000 2.0023 2.0032 419.6977 419.9351 0.0355 -1.0000 -1.0000 4339918 1581108232.40 151.5165 60.0032 32.0000 2.0020 2.0029 419.8026 420.0401 0.0355 -1.0000 -1.0000 4339980 1581108232.50 151.5165 60.0032 32.0000 2.0024 2.0034 419.7679 420.0054 0.0356 -1.0000 -1.0000 4340043 1581108232.60 151.5165 60.0032 32.0000 2.0031 2.0040 419.6011 419.8387 0.0355 -1.0000 -1.0000 4340105 1581108232.70 151.5165 60.0032 32.0000 2.0028 2.0038 419.5146 419.7528 0.0356 -1.0000 -1.0000 4340355 1581108232.80 151.5165 60.0032 32.0000 2.0015 2.0024 419.6849 419.9218 0.0354 -1.0000 -1.0000 4340418 1581108232.90 151.5831 60.0032 32.0000 2.0019 2.0029 419.7328 419.9710 0.0357 -1.0000 -1.0000 4340480 1581108233.00 151.5831 60.0032 32.0000 2.0022 2.0032 419.8768 420.1144 0.0356 -1.0000 -1.0000 4340558 1581108233.10 151.5831 60.0032 32.0000 2.0029 2.0038 419.6986 419.9365 0.0355 -1.0000 -1.0000 4340621 1581108233.20 151.5831 60.0032 32.0000 2.0031 2.0040 419.6948 419.9325 0.0356 -1.0000 -1.0000 4340855 1581108233.30 151.5831 60.0032 32.0000 2.0026 2.0035 419.5975 419.8345 0.0354 -1.0000 -1.0000 4340933 1581108233.40 151.5831 60.0032 32.0000 2.0027 2.0037 419.5375 419.7740 0.0354 -1.0000 -1.0000 4340996 1581108233.50 151.5572 60.0032 32.0000 2.0024 2.0033 419.7991 420.0365 0.0355 -1.0000 -1.0000 4341058 1581108233.60 151.5572 60.0032 32.0000 2.0027 2.0036 419.7738 420.0119 0.0355 -1.0000 -1.0000 4341121 1581108233.70 151.5572 60.0032 32.0000 2.0025 2.0035 419.6505 419.8877 0.0355 -1.0000 -1.0000 4341183 1581108233.80 151.5572 60.0032 32.0000 2.0025 2.0034 419.6275 419.8650 0.0355 -1.0000 -1.0000 4341371 1581108233.90 151.5572 60.0032 32.0000 2.0018 2.0028 419.7085 419.9463 0.0355 -1.0000 -1.0000 4341433 1581108234.00 151.4984 60.0032 32.0000 2.0016 2.0025 419.7926 420.0305 0.0356 -1.0000 -1.0000 4341496 1581108234.10 151.4984 60.0032 32.0000 2.0019 2.0029 419.8862 420.1237 0.0354 -1.0000 -1.0000 4341559 1581108234.20 151.4984 60.0032 32.0000 2.0024 2.0033 419.8763 420.1127 0.0354 -1.0000 -1.0000 4341637 1581108234.30 151.4984 60.0032 32.0000 2.0031 2.0041 419.5919 419.8295 0.0356 -1.0000 -1.0000 4341949 1581108234.40 151.4984 60.0032 32.0000 2.0028 2.0037 419.6349 419.8720 0.0354 -1.0000 -1.0000 4342012 1581108234.50 151.4984 60.0032 32.0000 2.0031 2.0041 419.5953 419.8328 0.0355 -1.0000 -1.0000 4342090 1581108234.60 151.4841 60.0032 32.0000 2.0019 2.0028 419.7383 419.9760 0.0355 -1.0000 -1.0000 4342152 1581108234.70 151.4841 60.0032 32.0000 2.0021 2.0030 419.7308 419.9687 0.0356 -1.0000 -1.0000 4342230 1581108234.80 151.4841 60.0032 32.0000 2.0023 2.0032 419.6752 419.9126 0.0355 -1.0000 -1.0000 4342355 1581108234.90 151.4841 60.0032 32.0000 2.0019 2.0029 419.5558 419.7931 0.0355 -1.0000 -1.0000 4342418 1581108235.00 151.4841 60.0032 32.0000 2.0020 2.0030 419.6659 419.9032 0.0355 -1.0000 -1.0000 4342496 1581108235.10 151.4276 60.0037 32.0000 2.0019 2.0028 419.7222 419.9592 0.0354 -1.0000 -1.0000 4342543 1581108235.20 151.4220 60.0038 32.0000 2.0013 2.0023 419.7706 420.0080 0.0355 -1.0000 -1.0000 4342605 1581108235.30 151.4220 60.0038 32.0000 2.0021 2.0030 419.8617 420.0988 0.0355 -1.0000 -1.0000 4343121 1581108235.40 151.4220 60.0038 32.0000 2.0020 2.0029 419.7671 420.0051 0.0355 -1.0000 -1.0000 4343183 1581108235.50 151.4220 60.0038 32.0000 2.0029 2.0038 419.6770 419.9147 0.0356 -1.0000 -1.0000 4343246 1581108235.60 151.4315 60.0038 32.0000 2.0028 2.0037 419.6508 419.8887 0.0355 -1.0000 -1.0000 4343324 1581108235.70 151.4829 60.0038 32.0000 2.0024 2.0034 419.7539 419.9912 0.0355 -1.0000 -1.0000 4343387 1581108235.80 151.4829 60.0038 32.0000 2.0017 2.0026 419.8216 420.0598 0.0356 -1.0000 -1.0000 4343605 1581108235.90 151.4829 60.0038 32.0000 2.0020 2.0029 419.8721 420.1098 0.0355 -1.0000 -1.0000 4343683 1581108236.00 151.4829 60.0038 32.0000 2.0025 2.0034 419.7076 419.9454 0.0356 -1.0000 -1.0000 4343746 1581108236.10 151.4829 60.0038 32.0000 2.0030 2.0039 419.5763 419.8135 0.0355 -1.0000 -1.0000 4343808 1581108236.20 151.5681 60.0038 32.0000 2.0023 2.0033 419.6195 419.8567 0.0355 -1.0000 -1.0000 4343887 1581108236.30 151.5681 60.0038 32.0000 2.0026 2.0036 419.7358 419.9729 0.0354 -1.0000 -1.0000 4344105 1581108236.40 151.5681 60.0038 32.0000 2.0024 2.0033 419.8066 420.0442 0.0355 -1.0000 -1.0000 4344168 1581108236.50 151.5681 60.0038 32.0000 2.0019 2.0028 419.8679 420.1055 0.0355 -1.0000 -1.0000 4344246 1581108236.60 151.5681 60.0038 32.0000 2.0025 2.0034 419.7722 420.0093 0.0354 -1.0000 -1.0000 4344308 1581108236.70 151.5140 60.0038 32.0000 2.0026 2.0035 419.5676 419.8051 0.0355 -1.0000 -1.0000 4344371 1581108236.80 151.4996 60.0038 32.0000 2.0033 2.0042 419.6824 419.9196 0.0355 -1.0000 -1.0000 4344433 1581108236.90 151.4996 60.0038 32.0000 2.0024 2.0034 419.8142 420.0520 0.0356 -1.0000 -1.0000 4344621 1581108237.00 151.4996 60.0038 32.0000 2.0018 2.0027 419.7335 419.9711 0.0355 -1.0000 -1.0000 4344683 1581108237.10 151.4996 60.0038 32.0000 2.0023 2.0032 419.7657 420.0032 0.0354 -1.0000 -1.0000 4344746 1581108237.20 151.4996 60.0038 32.0000 2.0026 2.0035 419.5828 419.8200 0.0355 -1.0000 -1.0000 4344808 1581108237.30 151.5284 60.0038 32.0000 2.0022 2.0032 419.6593 419.8969 0.0355 -1.0000 -1.0000 4344887 1581108237.40 151.5284 60.0038 32.0000 2.0017 2.0027 419.8489 420.0864 0.0355 -1.0000 -1.0000 4345105 1581108237.50 151.5284 60.0038 32.0000 2.0022 2.0031 419.8466 420.0843 0.0356 -1.0000 -1.0000 4345168 1581108237.60 151.5284 60.0038 32.0000 2.0021 2.0030 419.7743 420.0115 0.0355 -1.0000 -1.0000 4345246 1581108237.70 151.5284 60.0038 32.0000 2.0023 2.0032 419.6102 419.8475 0.0355 -1.0000 -1.0000 4345308 1581108237.80 151.5669 60.0038 32.0000 2.0022 2.0031 419.6482 419.8854 0.0355 -1.0000 -1.0000 4345371 1581108237.90 151.5688 60.0038 32.0000 2.0019 2.0029 419.5474 419.7842 0.0354 -1.0000 -1.0000 4345887 1581108238.00 151.5688 60.0038 32.0000 2.0018 2.0027 419.8290 420.0658 0.0354 -1.0000 -1.0000 4345949 1581108238.10 151.5688 60.0038 32.0000 2.0016 2.0025 419.8414 420.0786 0.0355 -1.0000 -1.0000 4346012 1581108238.20 151.5688 60.0038 32.0000 2.0023 2.0033 419.8233 420.0598 0.0354 -1.0000 -1.0000 4346090 1581108238.30 151.5640 60.0038 32.0000 2.0029 2.0038 419.6893 419.9261 0.0354 -1.0000 -1.0000 4346152 1581108238.40 151.5453 60.0038 32.0000 2.0023 2.0032 419.6016 419.8381 0.0354 -1.0000 -1.0000 4346215 1581108238.50 151.5453 60.0038 32.0000 2.0015 2.0025 419.6597 419.8979 0.0356 -1.0000 -1.0000 4346277 1581108238.60 151.5453 60.0038 32.0000 2.0014 2.0023 419.7716 420.0093 0.0356 -1.0000 -1.0000 4346340 1581108238.70 151.5453 60.0038 32.0000 2.0018 2.0027 419.7775 420.0143 0.0353 -1.0000 -1.0000 4346418 1581108238.80 151.5453 60.0038 32.0000 2.0020 2.0029 419.7423 419.9794 0.0355 -1.0000 -1.0000 4346480 1581108238.90 151.5203 60.0038 32.0000 2.0025 2.0034 419.5487 419.7861 0.0355 -1.0000 -1.0000 4346605 1581108239.00 151.5203 60.0038 32.0000 2.0022 2.0031 419.5749 419.8116 0.0354 -1.0000 -1.0000 4346683 1581108239.10 151.5203 60.0038 32.0000 2.0014 2.0023 419.7866 420.0246 0.0356 -1.0000 -1.0000 4346746 1581108239.20 151.5203 60.0038 32.0000 2.0010 2.0019 419.8101 420.0473 0.0355 -1.0000 -1.0000 4346808 1581108239.30 151.5203 60.0038 32.0000 2.0020 2.0030 419.7302 419.9675 0.0354 -1.0000 -1.0000 4346871 1581108239.40 151.4986 60.0038 32.0000 2.0020 2.0029 419.5456 419.7826 0.0354 -1.0000 -1.0000 4347402 1581108239.50 151.4910 60.0038 32.0000 2.0011 2.0020 419.6553 419.8926 0.0356 -1.0000 -1.0000 4347465 1581108239.60 151.4910 60.0038 32.0000 2.0011 2.0020 419.7058 419.9445 0.0357 -1.0000 -1.0000 4347543 1581108239.70 151.4910 60.0038 32.0000 2.0016 2.0026 419.8880 420.1251 0.0355 -1.0000 -1.0000 4347605 1581108239.80 151.4910 60.0038 32.0000 2.0024 2.0033 419.8177 420.0553 0.0355 -1.0000 -1.0000 4347668 1581108239.90 151.4910 60.0038 32.0000 2.0021 2.0030 419.6541 419.8925 0.0357 -1.0000 -1.0000 4347871 1581108240.00 151.5040 60.0033 32.0000 2.0031 2.0040 419.6334 419.8699 0.0354 -1.0000 -1.0000 4347933 1581108240.10 151.5040 60.0033 32.0000 2.0025 2.0034 419.7377 419.9755 0.0356 -1.0000 -1.0000 4347996 1581108240.20 151.5040 60.0033 32.0000 2.0018 2.0027 419.7866 420.0245 0.0355 -1.0000 -1.0000 4348059 1581108240.30 151.5040 60.0033 32.0000 2.0026 2.0035 419.6868 419.9232 0.0353 -1.0000 -1.0000 4348121 1581108240.40 151.5040 60.0033 32.0000 2.0033 2.0042 419.5892 419.8257 0.0354 -1.0000 -1.0000 4348371 1581108240.50 151.4846 60.0033 32.0000 2.0024 2.0033 419.6926 419.9303 0.0355 -1.0000 -1.0000 4348433 1581108240.60 151.4846 60.0033 32.0000 2.0016 2.0026 419.7246 419.9631 0.0357 -1.0000 -1.0000 4348496 1581108240.70 151.4846 60.0033 32.0000 2.0022 2.0032 419.7907 420.0290 0.0356 -1.0000 -1.0000 4348574 1581108240.80 151.4846 60.0033 32.0000 2.0022 2.0032 419.6785 419.9170 0.0357 -1.0000 -1.0000 4348637 1581108240.90 151.4846 60.0033 32.0000 2.0028 2.0037 419.5997 419.8377 0.0356 -1.0000 -1.0000 4348871 1581108241.00 151.4812 60.0033 32.0000 2.0023 2.0032 419.7454 419.9826 0.0355 -1.0000 -1.0000 4348949 1581108241.10 151.4542 60.0033 32.0000 2.0021 2.0030 419.8804 420.1183 0.0355 -1.0000 -1.0000 4349012 1581108241.20 151.4542 60.0033 32.0000 2.0025 2.0035 419.7980 420.0355 0.0355 -1.0000 -1.0000 4349074 1581108241.30 151.4542 60.0033 32.0000 2.0027 2.0036 419.5981 419.8352 0.0355 -1.0000 -1.0000 4349152 1581108241.40 151.4542 60.0033 32.0000 2.0018 2.0027 419.7698 420.0074 0.0354 -1.0000 -1.0000 4349215 1581108241.50 151.4542 60.0033 32.0000 2.0014 2.0023 419.7995 420.0360 0.0355 -1.0000 -1.0000 4349277 1581108241.60 151.5037 60.0033 32.0000 2.0023 2.0032 419.7660 420.0038 0.0355 -1.0000 -1.0000 4349340 1581108241.70 151.5037 60.0033 32.0000 2.0024 2.0033 419.5837 419.8212 0.0355 -1.0000 -1.0000 4349402 1581108241.80 151.5037 60.0033 32.0000 2.0022 2.0032 419.6385 419.8762 0.0356 -1.0000 -1.0000 4349465 1581108241.90 151.5037 60.0033 32.0000 2.0019 2.0029 419.7943 420.0326 0.0356 -1.0000 -1.0000 4349543 1581108242.00 151.5037 60.0033 32.0000 2.0014 2.0023 419.8189 420.0562 0.0354 -1.0000 -1.0000 4350246 1581108242.10 151.5325 60.0033 32.0000 2.0024 2.0033 419.6318 419.8686 0.0354 -1.0000 -1.0000 4350308 1581108242.20 151.5826 60.0033 32.0000 2.0031 2.0040 419.5555 419.7930 0.0355 -1.0000 -1.0000 4350387 1581108242.30 151.5826 60.0033 32.0000 2.0035 2.0044 419.6371 419.8744 0.0355 -1.0000 -1.0000 4350449 1581108242.40 151.5826 60.0033 32.0000 2.0026 2.0035 419.5298 419.7688 0.0358 -1.0000 -1.0000 4350512 1581108242.50 151.5826 60.0033 32.0000 2.0022 2.0031 419.6569 419.9047 0.0376 -1.0000 -1.0000 4350574 1581108242.60 151.5826 60.0033 32.0000 2.0022 2.0032 419.7494 420.0067 0.0382 -1.0000 -1.0000 4350637 1581108242.70 151.5822 60.0033 32.0000 2.0021 2.0031 419.5817 419.8305 0.0370 -1.0000 -1.0000 4350715 1581108242.80 151.5822 60.0033 32.0000 2.0023 2.0032 419.6247 419.8678 0.0362 -1.0000 -1.0000 4350777 1581108242.90 151.5822 60.0033 32.0000 2.0021 2.0030 419.7532 419.9933 0.0358 -1.0000 -1.0000 4350840 1581108243.00 151.5822 60.0033 32.0000 2.0025 2.0034 419.8463 420.0849 0.0356 -1.0000 -1.0000 4350918 1581108243.10 151.5822 60.0033 32.0000 2.0021 2.0031 419.8295 420.0679 0.0356 -1.0000 -1.0000 4350965 1581108243.20 151.4602 60.0033 32.0000 2.0028 2.0037 419.7223 419.9601 0.0356 -1.0000 -1.0000 4351043 1581108243.30 151.4538 60.0033 32.0000 2.0026 2.0035 419.5904 419.8282 0.0355 -1.0000 -1.0000 4351105 1581108243.40 151.4538 60.0033 32.0000 2.0032 2.0042 419.6876 419.9249 0.0355 -1.0000 -1.0000 4351168 1581108243.50 151.4538 60.0033 32.0000 2.0021 2.0031 419.7463 419.9842 0.0355 -1.0000 -1.0000 4351230 1581108243.60 151.4538 60.0033 32.0000 2.0018 2.0027 419.7690 420.0064 0.0355 -1.0000 -1.0000 4351308 1581108243.70 151.4538 60.0033 32.0000 2.0029 2.0039 419.6718 419.9101 0.0356 -1.0000 -1.0000 4351371 1581108243.80 151.4566 60.0033 32.0000 2.0033 2.0042 419.6386 419.8750 0.0354 -1.0000 -1.0000 4351433 1581108243.90 151.5060 60.0033 32.0000 2.0031 2.0040 419.7041 419.9416 0.0356 -1.0000 -1.0000 4351512 1581108244.00 151.5060 60.0033 32.0000 2.0023 2.0032 419.8986 420.1358 0.0354 -1.0000 -1.0000 4351840 1581108244.10 151.5060 60.0033 32.0000 2.0028 2.0037 419.8557 420.0929 0.0354 -1.0000 -1.0000 4351902 1581108244.20 151.5060 60.0033 32.0000 2.0029 2.0038 419.9152 420.1527 0.0355 -1.0000 -1.0000 4351980 1581108244.30 151.5060 60.0033 32.0000 2.0026 2.0035 419.7311 419.9684 0.0354 -1.0000 -1.0000 4352043 1581108244.40 151.4573 60.0033 32.0000 2.0032 2.0041 419.6115 419.8481 0.0354 -1.0000 -1.0000 4352105 1581108244.50 151.4573 60.0033 32.0000 2.0030 2.0039 419.7327 419.9701 0.0355 -1.0000 -1.0000 4352340 1581108244.60 151.4573 60.0033 32.0000 2.0023 2.0032 419.7922 420.0288 0.0353 -1.0000 -1.0000 4352402 1581108244.70 151.4573 60.0033 32.0000 2.0010 2.0019 419.7907 420.0264 0.0353 -1.0000 -1.0000 4352480 1581108244.80 151.4573 60.0033 32.0000 2.0023 2.0032 419.6931 419.9296 0.0354 -1.0000 -1.0000 4352543 1581108244.90 151.4573 60.0033 32.0000 2.0027 2.0036 419.6522 419.8893 0.0355 -1.0000 -1.0000 4352605 1581108245.00 151.5409 60.0033 32.0000 2.0019 2.0029 419.6613 419.8985 0.0355 -1.0000 -1.0000 4352683 1581108245.10 151.5444 60.0033 32.0000 2.0019 2.0028 419.7550 419.9925 0.0355 -1.0000 -1.0000 4353168 1581108245.20 151.5444 60.0033 32.0000 2.0020 2.0030 419.8726 420.1095 0.0355 -1.0000 -1.0000 4353230 1581108245.30 151.5444 60.0033 32.0000 2.0029 2.0039 419.8545 420.0926 0.0355 -1.0000 -1.0000 4353293 1581108245.40 151.5444 60.0033 32.0000 2.0029 2.0038 419.7440 419.9801 0.0353 -1.0000 -1.0000 4353355 1581108245.50 151.5461 60.0033 32.0000 2.0032 2.0042 419.5864 419.8237 0.0355 -1.0000 -1.0000 4353418 1581108245.60 151.5476 60.0033 32.0000 2.0025 2.0035 419.6407 419.8780 0.0354 -1.0000 -1.0000 4353496 1581108245.70 151.5476 60.0033 32.0000 2.0020 2.0030 419.8295 420.0664 0.0355 -1.0000 -1.0000 4353559 1581108245.80 151.5476 60.0033 32.0000 2.0023 2.0033 419.9796 420.2171 0.0354 -1.0000 -1.0000 4353621 1581108245.90 151.5476 60.0033 32.0000 2.0032 2.0041 419.6065 419.8424 0.0354 -1.0000 -1.0000 4353699 1581108246.00 151.5476 60.0033 32.0000 2.0037 2.0046 419.6372 419.8745 0.0355 -1.0000 -1.0000 4353762 1581108246.10 151.5957 60.0033 32.0000 2.0028 2.0037 419.7579 419.9949 0.0354 -1.0000 -1.0000 4353902 1581108246.20 151.5957 60.0033 32.0000 2.0020 2.0029 419.8408 420.0779 0.0355 -1.0000 -1.0000 4353965 1581108246.30 151.5957 60.0033 32.0000 2.0023 2.0032 419.8142 420.0510 0.0353 -1.0000 -1.0000 4354027 1581108246.40 151.5957 60.0033 32.0000 2.0028 2.0037 419.7241 419.9609 0.0354 -1.0000 -1.0000 4354090 1581108246.50 151.5957 60.0033 32.0000 2.0032 2.0042 419.6635 419.8999 0.0354 -1.0000 -1.0000 4354168 1581108246.60 151.5151 60.0033 32.0000 2.0029 2.0038 419.6154 419.8527 0.0355 -1.0000 -1.0000 4354387 1581108246.70 151.4941 60.0033 32.0000 2.0020 2.0030 419.6661 419.9020 0.0352 -1.0000 -1.0000 4354465 1581108246.80 151.4941 60.0033 32.0000 2.0023 2.0032 419.7886 420.0246 0.0353 -1.0000 -1.0000 4354527 1581108246.90 151.4941 60.0033 32.0000 2.0019 2.0028 419.8069 420.0436 0.0354 -1.0000 -1.0000 4354590 1581108247.00 151.4941 60.0033 32.0000 2.0025 2.0034 419.5705 419.8066 0.0354 -1.0000 -1.0000 4354668 1581108247.10 151.4941 60.0033 32.0000 2.0027 2.0037 419.5764 419.8135 0.0355 -1.0000 -1.0000 4354887 1581108247.20 151.4477 60.0033 32.0000 2.0015 2.0024 419.7427 419.9803 0.0355 -1.0000 -1.0000 4354949 1581108247.30 151.4477 60.0033 32.0000 2.0017 2.0026 419.8626 420.0994 0.0354 -1.0000 -1.0000 4355027 1581108247.40 151.4477 60.0033 32.0000 2.0027 2.0036 419.7470 419.9846 0.0355 -1.0000 -1.0000 4355090 1581108247.50 151.4477 60.0033 32.0000 2.0031 2.0040 419.6526 419.8890 0.0353 -1.0000 -1.0000 4355152 1581108247.60 151.4477 60.0033 32.0000 2.0030 2.0040 419.6357 419.8725 0.0354 -1.0000 -1.0000 4355230 1581108247.70 151.4678 60.0033 32.0000 2.0023 2.0032 419.5858 419.8224 0.0354 -1.0000 -1.0000 4355402 1581108247.80 151.4959 60.0033 32.0000 2.0024 2.0033 419.7753 420.0125 0.0355 -1.0000 -1.0000 4355465 1581108247.90 151.4959 60.0033 32.0000 2.0021 2.0030 419.8973 420.1339 0.0354 -1.0000 -1.0000 4355543 1581108248.00 151.4959 60.0033 32.0000 2.0030 2.0039 419.7783 420.0155 0.0355 -1.0000 -1.0000 4355605 1581108248.10 151.4959 60.0033 32.0000 2.0032 2.0041 419.6846 419.9220 0.0355 -1.0000 -1.0000 4355668 1581108248.20 151.4959 60.0033 32.0000 2.0027 2.0036 419.8046 420.0429 0.0356 -1.0000 -1.0000 4356308 1581108248.30 151.5309 60.0033 32.0000 2.0022 2.0032 419.8677 420.1056 0.0354 -1.0000 -1.0000 4356371 1581108248.40 151.5309 60.0033 32.0000 2.0027 2.0037 419.9139 420.1507 0.0354 -1.0000 -1.0000 4356433 1581108248.50 151.5309 60.0033 32.0000 2.0027 2.0037 419.7345 419.9726 0.0357 -1.0000 -1.0000 4356512 1581108248.60 151.5309 60.0033 32.0000 2.0030 2.0040 419.7220 419.9617 0.0358 -1.0000 -1.0000 4356574 1581108248.70 151.5309 60.0033 32.0000 2.0035 2.0044 419.6412 419.8790 0.0356 -1.0000 -1.0000 4356652 1581108248.80 151.5064 60.0033 32.0000 2.0031 2.0040 419.6189 419.8566 0.0355 -1.0000 -1.0000 4356715 1581108248.90 151.5033 60.0033 32.0000 2.0028 2.0038 419.7659 420.0034 0.0355 -1.0000 -1.0000 4356777 1581108249.00 151.5033 60.0033 32.0000 2.0021 2.0030 419.9152 420.1519 0.0354 -1.0000 -1.0000 4356840 1581108249.10 151.5033 60.0033 32.0000 2.0020 2.0029 419.9312 420.1686 0.0356 -1.0000 -1.0000 4356918 1581108249.20 151.5033 60.0033 32.0000 2.0025 2.0034 419.7443 419.9819 0.0355 -1.0000 -1.0000 4356980 1581108249.30 151.5033 60.0033 32.0000 2.0027 2.0037 419.5923 419.8292 0.0354 -1.0000 -1.0000 4357058 1581108249.40 151.4878 60.0033 32.0000 2.0021 2.0030 419.7399 419.9768 0.0354 -1.0000 -1.0000 4357121 1581108249.50 151.4878 60.0033 32.0000 2.0015 2.0024 419.8072 420.0445 0.0354 -1.0000 -1.0000 4357183 1581108249.60 151.4878 60.0033 32.0000 2.0025 2.0034 419.8897 420.1266 0.0354 -1.0000 -1.0000 4357246 1581108249.70 151.4878 60.0033 32.0000 2.0023 2.0033 419.7410 419.9779 0.0355 -1.0000 -1.0000 4357449 1581108249.80 151.4878 60.0033 32.0000 2.0021 2.0030 419.6734 419.9112 0.0356 -1.0000 -1.0000 4357527 1581108249.90 151.5075 60.0032 32.0000 2.0031 2.0040 419.7067 419.9434 0.0354 -1.0000 -1.0000 4357590 1581108250.00 151.5997 60.0029 32.0000 2.0031 2.0040 419.6829 419.9196 0.0355 -1.0000 -1.0000 4357652 1581108250.10 151.5997 60.0029 32.0000 2.0024 2.0033 419.8326 420.0696 0.0354 -1.0000 -1.0000 4357715 1581108250.20 151.5997 60.0029 32.0000 2.0015 2.0024 419.8598 420.0964 0.0353 -1.0000 -1.0000 4358105 1581108250.30 151.5997 60.0029 32.0000 2.0017 2.0026 419.7557 419.9924 0.0355 -1.0000 -1.0000 4358168 1581108250.40 151.5997 60.0029 32.0000 2.0023 2.0033 419.6377 419.8740 0.0353 -1.0000 -1.0000 4358230 1581108250.50 151.5997 60.0029 32.0000 2.0025 2.0034 419.6589 419.8961 0.0354 -1.0000 -1.0000 4358308 1581108250.60 151.5222 60.0029 32.0000 2.0026 2.0035 419.7058 419.9426 0.0355 -1.0000 -1.0000 4358355 1581108250.70 151.5222 60.0029 32.0000 2.0023 2.0032 419.9014 420.1381 0.0353 -1.0000 -1.0000 4358652 1581108250.80 151.5222 60.0029 32.0000 2.0031 2.0040 419.7651 420.0020 0.0354 -1.0000 -1.0000 4358715 1581108250.90 151.5222 60.0029 32.0000 2.0026 2.0035 419.6374 419.8740 0.0355 -1.0000 -1.0000 4358777 1581108251.00 151.5222 60.0029 32.0000 2.0029 2.0038 419.6140 419.8512 0.0354 -1.0000 -1.0000 4358855 1581108251.10 151.5428 60.0029 32.0000 2.0025 2.0034 419.7168 419.9532 0.0354 -1.0000 -1.0000 4358918 1581108251.20 151.5644 60.0029 32.0000 2.0021 2.0030 419.8435 420.0804 0.0354 -1.0000 -1.0000 4359183 1581108251.30 151.5644 60.0029 32.0000 2.0021 2.0030 419.8081 420.0449 0.0354 -1.0000 -1.0000 4359262 1581108251.40 151.5644 60.0029 32.0000 2.0023 2.0033 419.7649 420.0017 0.0354 -1.0000 -1.0000 4359324 1581108251.50 151.5644 60.0029 32.0000 2.0018 2.0027 419.6465 419.8830 0.0354 -1.0000 -1.0000 4359387 1581108251.60 151.5644 60.0029 32.0000 2.0018 2.0027 419.7250 419.9619 0.0354 -1.0000 -1.0000 4359465 1581108251.70 151.5260 60.0029 32.0000 2.0021 2.0031 419.6865 419.9229 0.0354 -1.0000 -1.0000 4359527 1581108251.80 151.5260 60.0029 32.0000 2.0016 2.0025 419.7919 420.0299 0.0356 -1.0000 -1.0000 4359605 1581108251.90 151.5260 60.0029 32.0000 2.0023 2.0032 419.8681 420.1052 0.0354 -1.0000 -1.0000 4359683 1581108252.00 151.5260 60.0029 32.0000 2.0016 2.0025 419.6912 419.9278 0.0354 -1.0000 -1.0000 4359746 1581108252.10 151.5260 60.0029 32.0000 2.0028 2.0038 419.6533 419.8909 0.0356 -1.0000 -1.0000 4359808 1581108252.20 151.5075 60.0029 32.0000 2.0026 2.0035 419.6494 419.8865 0.0354 -1.0000 -1.0000 4359887 1581108252.30 151.4635 60.0029 32.0000 2.0020 2.0030 419.8079 420.0453 0.0355 -1.0000 -1.0000 4400105 1581108252.40 151.4635 60.0029 32.0000 2.0023 2.0032 419.8992 420.1372 0.0356 -1.0000 -1.0000 4400168 1581108252.50 151.4635 60.0029 32.0000 2.0021 2.0030 419.8440 420.0816 0.0355 -1.0000 -1.0000 4400246 1581108252.60 151.4635 60.0029 32.0000 2.0031 2.0040 419.5776 419.8145 0.0354 -1.0000 -1.0000 4400308 1581108252.70 151.4635 60.0029 32.0000 2.0029 2.0039 419.6749 419.9114 0.0354 -1.0000 -1.0000 4400387 1581108252.80 151.4856 60.0029 32.0000 2.0024 2.0033 419.8222 420.0585 0.0353 -1.0000 -1.0000 4400621 1581108252.90 151.4856 60.0029 32.0000 2.0019 2.0028 419.8924 420.1298 0.0355 -1.0000 -1.0000 4400683 1581108253.00 151.4856 60.0029 32.0000 2.0031 2.0041 419.7517 419.9888 0.0355 -1.0000 -1.0000 4400746 1581108253.10 151.4856 60.0029 32.0000 2.0034 2.0043 419.6922 419.9299 0.0355 -1.0000 -1.0000 4400808 1581108253.20 151.4856 60.0029 32.0000 2.0033 2.0042 419.5984 419.8354 0.0355 -1.0000 -1.0000 4400871 1581108253.30 151.4593 60.0029 32.0000 2.0024 2.0033 419.8243 420.0618 0.0355 -1.0000 -1.0000 4401387 1581108253.40 151.4270 60.0029 32.0000 2.0021 2.0031 419.8327 420.0701 0.0355 -1.0000 -1.0000 4401449 1581108253.50 151.4270 60.0029 32.0000 2.0019 2.0028 419.8276 420.0655 0.0355 -1.0000 -1.0000 4401512 1581108253.60 151.4270 60.0029 32.0000 2.0026 2.0035 419.7137 419.9510 0.0355 -1.0000 -1.0000 4401590 1581108253.70 151.4270 60.0029 32.0000 2.0030 2.0039 419.7317 419.9698 0.0356 -1.0000 -1.0000 4401652 1581108253.80 151.4270 60.0029 32.0000 2.0022 2.0032 419.7722 420.0101 0.0354 -1.0000 -1.0000 4401824 1581108253.90 151.5090 60.0029 32.0000 2.0020 2.0029 419.8888 420.1248 0.0353 -1.0000 -1.0000 4401902 1581108254.00 151.5090 60.0029 32.0000 2.0022 2.0031 419.8379 420.0760 0.0356 -1.0000 -1.0000 4401965 1581108254.10 151.5090 60.0029 32.0000 2.0032 2.0041 419.8046 420.0405 0.0354 -1.0000 -1.0000 4402027 1581108254.20 151.5090 60.0029 32.0000 2.0035 2.0044 419.6722 419.9095 0.0355 -1.0000 -1.0000 4402090 1581108254.30 151.5090 60.0029 32.0000 2.0029 2.0038 419.6653 419.9027 0.0355 -1.0000 -1.0000 4402152 1581108254.40 151.4942 60.0029 32.0000 2.0022 2.0031 419.7579 419.9947 0.0354 -1.0000 -1.0000 4402246 1581108254.50 151.4869 60.0029 32.0000 2.0021 2.0030 419.9084 420.1451 0.0354 -1.0000 -1.0000 4402324 1581108254.60 151.4869 60.0029 32.0000 2.0028 2.0037 419.8085 420.0466 0.0356 -1.0000 -1.0000 4402387 1581108254.70 151.4869 60.0029 32.0000 2.0032 2.0041 419.7060 419.9428 0.0354 -1.0000 -1.0000 4402449 1581108254.80 151.4869 60.0029 32.0000 2.0025 2.0034 419.6694 419.9071 0.0356 -1.0000 -1.0000 4402637 1581108254.90 151.4869 60.0029 32.0000 2.0012 2.0021 419.8763 420.1144 0.0355 -1.0000 -1.0000 4402683 1581108255.00 151.5463 60.0033 32.0000 2.0021 2.0030 419.7163 419.9529 0.0354 -1.0000 -1.0000 4402762 1581108255.10 151.5463 60.0033 32.0000 2.0031 2.0041 419.6297 419.8673 0.0356 -1.0000 -1.0000 4402824 1581108255.20 151.5463 60.0033 32.0000 2.0024 2.0034 419.7293 419.9671 0.0356 -1.0000 -1.0000 4402887 1581108255.30 151.5463 60.0033 32.0000 2.0017 2.0026 419.8380 420.0758 0.0355 -1.0000 -1.0000 4402965 1581108255.40 151.5463 60.0033 32.0000 2.0017 2.0026 419.8761 420.1140 0.0356 -1.0000 -1.0000 4403027 1581108255.50 151.5606 60.0033 32.0000 2.0021 2.0031 419.8476 420.0854 0.0355 -1.0000 -1.0000 4403090 1581108255.60 151.5619 60.0033 32.0000 2.0026 2.0036 419.6945 419.9310 0.0354 -1.0000 -1.0000 4403168 1581108255.70 151.5619 60.0033 32.0000 2.0030 2.0039 419.6241 419.8610 0.0354 -1.0000 -1.0000 4403230 1581108255.80 151.5619 60.0033 32.0000 2.0021 2.0030 419.7023 419.9385 0.0353 -1.0000 -1.0000 4403402 1581108255.90 151.5619 60.0033 32.0000 2.0018 2.0027 419.9131 420.1512 0.0356 -1.0000 -1.0000 4403465 1581108256.00 151.5553 60.0033 32.0000 2.0029 2.0039 419.6524 419.8909 0.0356 -1.0000 -1.0000 4403527 1581108256.10 151.4859 60.0033 32.0000 2.0025 2.0034 419.5996 419.8370 0.0354 -1.0000 -1.0000 4403590 1581108256.20 151.4859 60.0033 32.0000 2.0028 2.0038 419.6888 419.9257 0.0354 -1.0000 -1.0000 4403668 1581108256.30 151.4859 60.0033 32.0000 2.0020 2.0030 419.9102 420.1479 0.0354 -1.0000 -1.0000 4403730 1581108256.40 151.4859 60.0033 32.0000 2.0016 2.0025 419.9107 420.1478 0.0355 -1.0000 -1.0000 4403902 1581108256.50 151.4859 60.0033 32.0000 2.0024 2.0033 419.7916 420.0301 0.0357 -1.0000 -1.0000 4403980 1581108256.60 151.4557 60.0033 32.0000 2.0027 2.0036 419.7912 420.0302 0.0357 -1.0000 -1.0000 4404043 1581108256.70 151.4557 60.0033 32.0000 2.0025 2.0034 419.6985 419.9364 0.0356 -1.0000 -1.0000 4404105 1581108256.80 151.4557 60.0033 32.0000 2.0021 2.0030 419.7362 419.9728 0.0354 -1.0000 -1.0000 4404183 1581108256.90 151.4557 60.0033 32.0000 2.0026 2.0036 419.8953 420.1331 0.0355 -1.0000 -1.0000 4405121 1581108257.00 151.4557 60.0033 32.0000 2.0022 2.0032 419.8485 420.0861 0.0356 -1.0000 -1.0000 4405199 1581108257.10 151.4453 60.0033 32.0000 2.0023 2.0032 419.6462 419.8838 0.0355 -1.0000 -1.0000 4405262 1581108257.20 151.4373 60.0033 32.0000 2.0025 2.0035 419.7269 419.9647 0.0355 -1.0000 -1.0000 4405324 1581108257.30 151.4373 60.0033 32.0000 2.0015 2.0024 419.7759 420.0128 0.0354 -1.0000 -1.0000 4405402 1581108257.40 151.4373 60.0033 32.0000 2.0024 2.0033 419.9291 420.1667 0.0355 -1.0000 -1.0000 4405496 1581108257.50 151.4373 60.0033 32.0000 2.0028 2.0037 419.8422 420.0790 0.0354 -1.0000 -1.0000 4405559 1581108257.60 151.4373 60.0033 32.0000 2.0037 2.0046 419.7788 420.0160 0.0355 -1.0000 -1.0000 4405637 1581108257.70 151.4823 60.0033 32.0000 2.0032 2.0042 419.6351 419.8726 0.0356 -1.0000 -1.0000 4405777 1581108257.80 151.4823 60.0033 32.0000 2.0026 2.0035 419.6763 419.9154 0.0357 -1.0000 -1.0000 4405840 1581108257.90 151.4823 60.0033 32.0000 2.0025 2.0035 419.8006 420.0395 0.0357 -1.0000 -1.0000 4405933 1581108258.00 151.4823 60.0033 32.0000 2.0017 2.0027 419.7835 420.0221 0.0356 -1.0000 -1.0000 4405996 1581108258.10 151.4823 60.0033 32.0000 2.0018 2.0028 419.8744 420.1122 0.0356 -1.0000 -1.0000 4406059 1581108258.20 151.5307 60.0033 32.0000 2.0018 2.0027 419.7397 419.9776 0.0356 -1.0000 -1.0000 4406121 1581108258.30 151.5344 60.0033 32.0000 2.0024 2.0033 419.6691 419.9069 0.0356 -1.0000 -1.0000 4406183 1581108258.40 151.5344 60.0033 32.0000 2.0017 2.0026 419.8605 420.0981 0.0354 -1.0000 -1.0000 4406246 1581108258.50 151.5344 60.0033 32.0000 2.0018 2.0027 419.8821 420.1186 0.0353 -1.0000 -1.0000 4406324 1581108258.60 151.5344 60.0033 32.0000 2.0023 2.0033 419.8449 420.0821 0.0355 -1.0000 -1.0000 4406387 1581108258.70 151.5366 60.0033 32.0000 2.0027 2.0037 419.5972 419.8346 0.0355 -1.0000 -1.0000 4406465 1581108258.80 151.5468 60.0033 32.0000 2.0027 2.0037 419.6378 419.8755 0.0355 -1.0000 -1.0000 4406527 1581108258.90 151.5468 60.0033 32.0000 2.0021 2.0031 419.7448 419.9820 0.0355 -1.0000 -1.0000 4406621 1581108259.00 151.5468 60.0033 32.0000 2.0023 2.0032 419.8871 420.1245 0.0355 -1.0000 -1.0000 4406683 1581108259.10 151.5468 60.0033 32.0000 2.0021 2.0030 419.8329 420.0705 0.0355 -1.0000 -1.0000 4406746 1581108259.20 151.5468 60.0033 32.0000 2.0022 2.0031 419.6792 419.9160 0.0354 -1.0000 -1.0000 4406808 1581108259.30 151.4797 60.0033 32.0000 2.0025 2.0035 419.6918 419.9291 0.0355 -1.0000 -1.0000 4406887 1581108259.40 151.4787 60.0033 32.0000 2.0019 2.0028 419.8679 420.1053 0.0355 -1.0000 -1.0000 4407605 1581108259.50 151.4787 60.0033 32.0000 2.0017 2.0026 419.7527 419.9903 0.0356 -1.0000 -1.0000 4407668 1581108259.60 151.4787 60.0033 32.0000 2.0024 2.0034 419.7660 420.0042 0.0356 -1.0000 -1.0000 4407746 1581108259.70 151.4787 60.0033 32.0000 2.0034 2.0043 419.6546 419.8915 0.0353 -1.0000 -1.0000 4407808 1581108259.80 151.4787 60.0033 32.0000 2.0031 2.0041 419.6691 419.9065 0.0355 -1.0000 -1.0000 4407871 1581108259.90 151.4805 60.0042 32.0000 2.0025 2.0035 419.7375 419.9749 0.0355 -1.0000 -1.0000 4407934 1581108260.00 151.4805 60.0042 32.0000 2.0016 2.0026 419.8616 420.0993 0.0356 -1.0000 -1.0000 4407996 1581108260.10 151.4805 60.0042 32.0000 2.0023 2.0032 419.8528 420.0904 0.0355 -1.0000 -1.0000 4408059 1581108260.20 151.4805 60.0042 32.0000 2.0024 2.0033 419.7977 420.0356 0.0355 -1.0000 -1.0000 4408137 1581108260.30 151.4805 60.0042 32.0000 2.0031 2.0040 419.6779 419.9162 0.0357 -1.0000 -1.0000 4408199 1581108260.40 151.4864 60.0042 32.0000 2.0029 2.0039 419.6429 419.8802 0.0355 -1.0000 -1.0000 4408340 1581108260.50 151.4976 60.0042 32.0000 2.0025 2.0035 419.9006 420.1382 0.0355 -1.0000 -1.0000 4408418 1581108260.60 151.4976 60.0042 32.0000 2.0022 2.0031 419.8297 420.0668 0.0354 -1.0000 -1.0000 4408480 1581108260.70 151.4976 60.0042 32.0000 2.0031 2.0040 419.8116 420.0490 0.0355 -1.0000 -1.0000 4408558 1581108260.80 151.4976 60.0042 32.0000 2.0039 2.0048 419.6411 419.8785 0.0356 -1.0000 -1.0000 4408621 1581108260.90 151.4976 60.0042 32.0000 2.0032 2.0041 419.4709 419.7078 0.0354 -1.0000 -1.0000 4408855 1581108261.00 151.5050 60.0042 32.0000 2.0030 2.0039 419.7584 419.9966 0.0357 -1.0000 -1.0000 4408933 1581108261.10 151.5050 60.0042 32.0000 2.0024 2.0033 419.8277 420.0665 0.0356 -1.0000 -1.0000 4408996 1581108261.20 151.5050 60.0042 32.0000 2.0021 2.0030 419.8554 420.0927 0.0355 -1.0000 -1.0000 4409058 1581108261.30 151.5050 60.0042 32.0000 2.0021 2.0031 419.9408 420.1793 0.0356 -1.0000 -1.0000 4409137 1581108261.40 151.5050 60.0042 32.0000 2.0029 2.0038 419.8149 420.0533 0.0356 -1.0000 -1.0000 4409199 1581108261.50 151.5111 60.0042 32.0000 2.0028 2.0037 419.6872 419.9243 0.0354 -1.0000 -1.0000 4409433 1581108261.60 151.5231 60.0042 32.0000 2.0026 2.0035 419.8540 420.0914 0.0355 -1.0000 -1.0000 4409512 1581108261.70 151.5231 60.0042 32.0000 2.0016 2.0025 419.9361 420.1743 0.0356 -1.0000 -1.0000 4409574 1581108261.80 151.5231 60.0042 32.0000 2.0027 2.0036 419.8735 420.1105 0.0354 -1.0000 -1.0000 4409637 1581108261.90 151.5231 60.0042 32.0000 2.0027 2.0036 419.7058 419.9431 0.0355 -1.0000 -1.0000 4409715 1581108262.00 151.5231 60.0042 32.0000 2.0026 2.0035 419.6177 419.8551 0.0355 -1.0000 -1.0000 4409777 1581108262.10 151.5412 60.0042 32.0000 2.0029 2.0039 419.6441 419.8813 0.0354 -1.0000 -1.0000 4409840 1581108262.20 151.5412 60.0042 32.0000 2.0021 2.0030 419.7408 419.9780 0.0355 -1.0000 -1.0000 4409902 1581108262.30 151.5412 60.0042 32.0000 2.0018 2.0028 419.8590 420.0978 0.0357 -1.0000 -1.0000 4409965 1581108262.40 151.5412 60.0042 32.0000 2.0019 2.0029 419.8907 420.1284 0.0355 -1.0000 -1.0000 4410027 1581108262.50 151.5412 60.0042 32.0000 2.0019 2.0029 419.7757 420.0128 0.0354 -1.0000 -1.0000 4410137 1581108262.60 151.5373 60.0042 32.0000 2.0024 2.0033 419.7838 420.0213 0.0355 -1.0000 -1.0000 4410199 1581108262.70 151.5331 60.0042 32.0000 2.0021 2.0031 419.7629 420.0007 0.0355 -1.0000 -1.0000 4410277 1581108262.80 151.5331 60.0042 32.0000 2.0022 2.0031 419.8291 420.0665 0.0354 -1.0000 -1.0000 4410340 1581108262.90 151.5331 60.0042 32.0000 2.0013 2.0022 419.8540 420.0930 0.0358 -1.0000 -1.0000 4410402 1581108263.00 151.5331 60.0042 32.0000 2.0023 2.0032 419.9327 420.1709 0.0356 -1.0000 -1.0000 4410887 1581108263.10 151.5331 60.0042 32.0000 2.0031 2.0040 419.7212 419.9589 0.0355 -1.0000 -1.0000 4410949 1581108263.20 151.4825 60.0042 32.0000 2.0032 2.0041 419.6111 419.8475 0.0353 -1.0000 -1.0000 4411012 1581108263.30 151.4825 60.0042 32.0000 2.0033 2.0042 419.6351 419.8725 0.0355 -1.0000 -1.0000 4411090 1581108263.40 151.4825 60.0042 32.0000 2.0019 2.0028 419.8159 420.0535 0.0355 -1.0000 -1.0000 4411152 1581108263.50 151.4825 60.0042 32.0000 2.0023 2.0033 419.8661 420.1035 0.0355 -1.0000 -1.0000 4411402 1581108263.60 151.4825 60.0042 32.0000 2.0025 2.0034 419.7787 420.0170 0.0356 -1.0000 -1.0000 4411480 1581108263.70 151.5322 60.0042 32.0000 2.0030 2.0040 419.6535 419.8908 0.0355 -1.0000 -1.0000 4411543 1581108263.80 151.5322 60.0042 32.0000 2.0024 2.0034 419.7493 419.9866 0.0355 -1.0000 -1.0000 4411605 1581108263.90 151.5322 60.0042 32.0000 2.0020 2.0030 419.7706 420.0085 0.0356 -1.0000 -1.0000 4411683 1581108264.00 151.5322 60.0042 32.0000 2.0017 2.0026 419.9076 420.1456 0.0356 -1.0000 -1.0000 4411902 1581108264.10 151.5322 60.0042 32.0000 2.0027 2.0036 419.6783 419.9159 0.0355 -1.0000 -1.0000 4411965 1581108264.20 151.5322 60.0042 32.0000 2.0032 2.0041 419.6552 419.8913 0.0353 -1.0000 -1.0000 4412043 1581108264.30 151.4613 60.0042 32.0000 2.0028 2.0037 419.6704 419.9078 0.0355 -1.0000 -1.0000 4412105 1581108264.40 151.4613 60.0042 32.0000 2.0025 2.0035 419.6729 419.9104 0.0355 -1.0000 -1.0000 4412168 1581108264.50 151.4613 60.0042 32.0000 2.0030 2.0039 419.8835 420.1217 0.0356 -1.0000 -1.0000 4412418 1581108264.60 151.4613 60.0042 32.0000 2.0022 2.0031 419.8485 420.0861 0.0355 -1.0000 -1.0000 4412480 1581108264.70 151.4613 60.0042 32.0000 2.0027 2.0037 419.7757 420.0131 0.0355 -1.0000 -1.0000 4412558 1581108264.80 151.4081 60.0032 32.0000 2.0030 2.0040 419.6798 419.9173 0.0355 -1.0000 -1.0000 4412621 1581108264.90 151.4081 60.0032 32.0000 2.0035 2.0044 419.7775 420.0151 0.0356 -1.0000 -1.0000 4412683 1581108265.00 151.4081 60.0032 32.0000 2.0019 2.0029 419.8657 420.1038 0.0356 -1.0000 -1.0000 4412871 1581108265.10 151.4081 60.0032 32.0000 2.0019 2.0028 419.8516 420.0892 0.0355 -1.0000 -1.0000 4412933 1581108265.20 151.4081 60.0032 32.0000 2.0027 2.0037 419.8149 420.0521 0.0355 -1.0000 -1.0000 4412996 1581108265.30 151.4181 60.0032 32.0000 2.0033 2.0042 419.6827 419.9196 0.0354 -1.0000 -1.0000 4413074 1581108265.40 151.4577 60.0032 32.0000 2.0031 2.0040 419.7074 419.9453 0.0355 -1.0000 -1.0000 4413137 1581108265.50 151.4577 60.0032 32.0000 2.0032 2.0041 419.7208 419.9581 0.0355 -1.0000 -1.0000 4413371 1581108265.60 151.4577 60.0032 32.0000 2.0021 2.0030 419.7510 419.9882 0.0355 -1.0000 -1.0000 4413433 1581108265.70 151.4577 60.0032 32.0000 2.0023 2.0032 419.8563 420.0944 0.0355 -1.0000 -1.0000 4413496 1581108265.80 151.4577 60.0032 32.0000 2.0027 2.0037 419.8908 420.1280 0.0354 -1.0000 -1.0000 4413558 1581108265.90 151.4924 60.0032 32.0000 2.0032 2.0041 419.8076 420.0443 0.0354 -1.0000 -1.0000 4413637 1581108266.00 151.4924 60.0032 32.0000 2.0031 2.0041 419.7220 419.9592 0.0354 -1.0000 -1.0000 4413871 1581108266.10 151.4924 60.0032 32.0000 2.0026 2.0035 419.7346 419.9715 0.0354 -1.0000 -1.0000 4413933 1581108266.20 151.4924 60.0032 32.0000 2.0019 2.0028 419.8343 420.0719 0.0355 -1.0000 -1.0000 4414012 1581108266.30 151.4924 60.0032 32.0000 2.0021 2.0030 419.8233 420.0611 0.0356 -1.0000 -1.0000 4414074 1581108266.40 151.4933 60.0032 32.0000 2.0022 2.0031 419.6335 419.8714 0.0356 -1.0000 -1.0000 4414137 1581108266.50 151.4979 60.0032 32.0000 2.0028 2.0038 419.5390 419.7772 0.0355 -1.0000 -1.0000 4414199 1581108266.60 151.4979 60.0032 32.0000 2.0018 2.0028 419.5609 419.7978 0.0355 -1.0000 -1.0000 4414387 1581108266.70 151.4979 60.0032 32.0000 2.0016 2.0025 419.6999 419.9372 0.0355 -1.0000 -1.0000 4414465 1581108266.80 151.4979 60.0032 32.0000 2.0017 2.0027 419.8367 420.0742 0.0355 -1.0000 -1.0000 4414527 1581108266.90 151.4979 60.0032 32.0000 2.0019 2.0028 419.8293 420.0673 0.0356 -1.0000 -1.0000 4414590 1581108267.00 151.5021 60.0032 32.0000 2.0030 2.0039 419.6587 419.8962 0.0355 -1.0000 -1.0000 4414668 1581108267.10 151.5021 60.0032 32.0000 2.0025 2.0034 419.5593 419.7966 0.0356 -1.0000 -1.0000 4414902 1581108267.20 151.5021 60.0032 32.0000 2.0004 2.0014 419.7866 420.0248 0.0356 -1.0000 -1.0000 4414965 1581108267.30 151.5021 60.0032 32.0000 2.0014 2.0023 419.8494 420.0880 0.0357 -1.0000 -1.0000 4415027 1581108267.40 151.5021 60.0032 32.0000 2.0018 2.0028 419.7193 419.9583 0.0356 -1.0000 -1.0000 4415090 1581108267.50 151.5021 60.0032 32.0000 2.0024 2.0034 419.6187 419.8564 0.0356 -1.0000 -1.0000 4415152 1581108267.60 151.4911 60.0032 32.0000 2.0025 2.0035 419.5623 419.8000 0.0355 -1.0000 -1.0000 4415387 1581108267.70 151.4911 60.0032 32.0000 2.0017 2.0026 419.6644 419.9022 0.0355 -1.0000 -1.0000 4415449 1581108267.80 151.4911 60.0032 32.0000 2.0018 2.0027 419.8277 420.0649 0.0355 -1.0000 -1.0000 4415496 1581108267.90 151.4911 60.0032 32.0000 2.0017 2.0027 419.8177 420.0557 0.0356 -1.0000 -1.0000 4415574 1581108268.00 151.4911 60.0032 32.0000 2.0021 2.0030 419.6670 419.9050 0.0356 -1.0000 -1.0000 4415637 1581108268.10 151.4710 60.0032 32.0000 2.0026 2.0036 419.5856 419.8248 0.0359 -1.0000 -1.0000 4415887 1581108268.20 151.4624 60.0032 32.0000 2.0028 2.0037 419.5872 419.8270 0.0358 -1.0000 -1.0000 4415949 1581108268.30 151.4624 60.0032 32.0000 2.0019 2.0028 419.8068 420.0464 0.0357 -1.0000 -1.0000 4416012 1581108268.40 151.4624 60.0032 32.0000 2.0020 2.0029 419.8232 420.0609 0.0355 -1.0000 -1.0000 4416074 1581108268.50 151.4624 60.0032 32.0000 2.0023 2.0033 419.6926 419.9305 0.0356 -1.0000 -1.0000 4416152 1581108268.60 151.4624 60.0032 32.0000 2.0031 2.0040 419.5615 419.7989 0.0355 -1.0000 -1.0000 4416215 1581108268.70 151.4431 60.0032 32.0000 2.0029 2.0038 419.6581 419.8960 0.0356 -1.0000 -1.0000 4416277 1581108268.80 151.4431 60.0032 32.0000 2.0029 2.0038 419.6754 419.9128 0.0355 -1.0000 -1.0000 4416340 1581108268.90 151.4431 60.0032 32.0000 2.0018 2.0027 419.7472 419.9863 0.0357 -1.0000 -1.0000 4416418 1581108269.00 151.4431 60.0032 32.0000 2.0029 2.0038 419.7666 420.0051 0.0357 -1.0000 -1.0000 4416480 1581108269.10 151.4431 60.0032 32.0000 2.0026 2.0035 419.7240 419.9623 0.0356 -1.0000 -1.0000 4416652 1581108269.20 151.4155 60.0032 32.0000 2.0033 2.0042 419.5794 419.8172 0.0355 -1.0000 -1.0000 4416715 1581108269.30 151.4136 60.0032 32.0000 2.0026 2.0035 419.6201 419.8579 0.0356 -1.0000 -1.0000 4416793 1581108269.40 151.4136 60.0032 32.0000 2.0020 2.0029 419.8298 420.0678 0.0356 -1.0000 -1.0000 4416855 1581108269.50 151.4136 60.0032 32.0000 2.0022 2.0032 419.8351 420.0735 0.0355 -1.0000 -1.0000 4416918 1581108269.60 151.4136 60.0032 32.0000 2.0024 2.0033 419.7335 419.9711 0.0356 -1.0000 -1.0000 4417152 1581108269.70 151.4319 60.0033 32.0000 2.0027 2.0036 419.5759 419.8134 0.0355 -1.0000 -1.0000 4417215 1581108269.80 151.4655 60.0035 32.0000 2.0023 2.0032 419.7013 419.9387 0.0355 -1.0000 -1.0000 4417277 1581108269.90 151.4655 60.0035 32.0000 2.0030 2.0039 419.7598 419.9973 0.0355 -1.0000 -1.0000 4417355 1581108270.00 151.4655 60.0035 32.0000 2.0017 2.0027 419.9155 420.1533 0.0356 -1.0000 -1.0000 4417418 1581108270.10 151.4655 60.0035 32.0000 2.0036 2.0046 419.7484 419.9866 0.0356 -1.0000 -1.0000 4417480 1581108270.20 151.4655 60.0035 32.0000 2.0024 2.0033 419.6379 419.8763 0.0357 -1.0000 -1.0000 4417668 1581108270.30 151.4655 60.0035 32.0000 2.0032 2.0041 419.6233 419.8608 0.0356 -1.0000 -1.0000 4417730 1581108270.40 151.5454 60.0035 32.0000 2.0024 2.0033 419.5438 419.7819 0.0356 -1.0000 -1.0000 4417793 1581108270.50 151.5454 60.0035 32.0000 2.0024 2.0034 419.7934 420.0313 0.0355 -1.0000 -1.0000 4417871 1581108270.60 151.5454 60.0035 32.0000 2.0021 2.0031 419.8107 420.0493 0.0356 -1.0000 -1.0000 4417933 1581108270.70 151.5454 60.0035 32.0000 2.0025 2.0034 419.6644 419.9014 0.0354 -1.0000 -1.0000 4418183 1581108270.80 151.5454 60.0035 32.0000 2.0025 2.0034 419.6335 419.8712 0.0356 -1.0000 -1.0000 4418246 1581108270.90 151.5488 60.0035 32.0000 2.0022 2.0031 419.7791 420.0175 0.0356 -1.0000 -1.0000 4418308 1581108271.00 151.5557 60.0035 32.0000 2.0018 2.0028 419.9798 420.2175 0.0356 -1.0000 -1.0000 4418387 1581108271.10 151.5557 60.0035 32.0000 2.0022 2.0031 419.8513 420.0897 0.0356 -1.0000 -1.0000 4418449 1581108271.20 151.5557 60.0035 32.0000 2.0028 2.0037 419.7098 419.9473 0.0356 -1.0000 -1.0000 4418637 1581108271.30 151.5557 60.0035 32.0000 2.0026 2.0035 419.5995 419.8377 0.0356 -1.0000 -1.0000 4418715 1581108271.40 151.5557 60.0035 32.0000 2.0024 2.0034 419.6717 419.9092 0.0355 -1.0000 -1.0000 4418777 1581108271.50 151.4877 60.0035 32.0000 2.0023 2.0032 419.6231 419.8606 0.0355 -1.0000 -1.0000 4418840 1581108271.60 151.4877 60.0035 32.0000 2.0020 2.0029 419.7754 420.0128 0.0354 -1.0000 -1.0000 4418902 1581108271.70 151.4877 60.0035 32.0000 2.0025 2.0035 419.7073 419.9442 0.0355 -1.0000 -1.0000 4419152 1581108271.80 151.4877 60.0035 32.0000 2.0026 2.0035 419.5467 419.7853 0.0357 -1.0000 -1.0000 4419215 1581108271.90 151.4877 60.0035 32.0000 2.0028 2.0038 419.6412 419.8793 0.0356 -1.0000 -1.0000 4419277 1581108272.00 151.5309 60.0035 32.0000 2.0018 2.0028 419.8307 420.0690 0.0356 -1.0000 -1.0000 4419340 1581108272.10 151.5335 60.0035 32.0000 2.0021 2.0031 419.9284 420.1664 0.0356 -1.0000 -1.0000 4419402 1581108272.20 151.5335 60.0035 32.0000 2.0016 2.0026 419.8429 420.0809 0.0356 -1.0000 -1.0000 4420449 1581108272.30 151.5335 60.0035 32.0000 2.0025 2.0034 419.7717 420.0089 0.0354 -1.0000 -1.0000 4420512 1581108272.40 151.5335 60.0035 32.0000 2.0028 2.0037 419.6034 419.8422 0.0357 -1.0000 -1.0000 4420574 1581108272.50 151.5335 60.0035 32.0000 2.0033 2.0042 419.6758 419.9135 0.0356 -1.0000 -1.0000 4420652 1581108272.60 151.4357 60.0035 32.0000 2.0022 2.0031 419.7288 419.9660 0.0354 -1.0000 -1.0000 4420699 1581108272.70 151.4357 60.0035 32.0000 2.0015 2.0025 419.9103 420.1486 0.0356 -1.0000 -1.0000 4420777 1581108272.80 151.4357 60.0035 32.0000 2.0032 2.0041 419.7281 419.9659 0.0356 -1.0000 -1.0000 4420840 1581108272.90 151.4357 60.0035 32.0000 2.0029 2.0038 419.6764 419.9142 0.0355 -1.0000 -1.0000 4420902 1581108273.00 151.4357 60.0035 32.0000 2.0025 2.0035 419.7477 419.9859 0.0356 -1.0000 -1.0000 4420980 1581108273.10 151.4529 60.0035 32.0000 2.0020 2.0029 419.8038 420.0428 0.0358 -1.0000 -1.0000 4421043 1581108273.20 151.4536 60.0035 32.0000 2.0015 2.0025 419.8924 420.1307 0.0355 -1.0000 -1.0000 4421105 1581108273.30 151.4536 60.0035 32.0000 2.0028 2.0037 419.7403 419.9791 0.0357 -1.0000 -1.0000 4421168 1581108273.40 151.4536 60.0035 32.0000 2.0036 2.0046 419.7296 419.9675 0.0356 -1.0000 -1.0000 4421230 1581108273.50 151.4536 60.0035 32.0000 2.0027 2.0036 419.6075 419.8447 0.0354 -1.0000 -1.0000 4421293 1581108273.60 151.4776 60.0035 32.0000 2.0021 2.0031 419.7187 419.9552 0.0354 -1.0000 -1.0000 4421371 1581108273.70 151.5055 60.0035 32.0000 2.0007 2.0017 419.8466 420.0849 0.0356 -1.0000 -1.0000 4421433 1581108273.80 151.5055 60.0035 32.0000 2.0013 2.0023 419.9078 420.1455 0.0355 -1.0000 -1.0000 4421496 1581108273.90 151.5055 60.0035 32.0000 2.0023 2.0033 419.6557 419.8937 0.0356 -1.0000 -1.0000 4421574 1581108274.00 151.5055 60.0035 32.0000 2.0019 2.0029 419.6944 419.9317 0.0355 -1.0000 -1.0000 4421637 1581108274.10 151.5055 60.0035 32.0000 2.0019 2.0029 419.8316 420.0695 0.0356 -1.0000 -1.0000 4421699 1581108274.20 151.4931 60.0035 32.0000 2.0015 2.0025 419.8765 420.1145 0.0356 -1.0000 -1.0000 4421777 1581108274.30 151.4931 60.0035 32.0000 2.0017 2.0026 419.7551 419.9929 0.0356 -1.0000 -1.0000 4422418 1581108274.40 151.4931 60.0035 32.0000 2.0026 2.0036 419.6234 419.8609 0.0355 -1.0000 -1.0000 4422465 1581108274.50 151.4931 60.0035 32.0000 2.0023 2.0032 419.6395 419.8774 0.0356 -1.0000 -1.0000 4422558 1581108274.60 151.4931 60.0035 32.0000 2.0025 2.0034 419.8491 420.0877 0.0357 -1.0000 -1.0000 4422621 1581108274.70 151.4915 60.0032 32.0000 2.0015 2.0024 419.8675 420.1069 0.0358 -1.0000 -1.0000 4422683 1581108274.80 151.4883 60.0026 32.0000 2.0013 2.0023 419.8246 420.0647 0.0358 -1.0000 -1.0000 4422902 1581108274.90 151.4883 60.0026 32.0000 2.0026 2.0035 419.6776 419.9164 0.0357 -1.0000 -1.0000 4422965 1581108275.00 151.4883 60.0026 32.0000 2.0022 2.0031 419.6755 419.9140 0.0356 -1.0000 -1.0000 4423027 1581108275.10 151.4883 60.0026 32.0000 2.0010 2.0020 419.8478 420.0863 0.0356 -1.0000 -1.0000 4423105 1581108275.20 151.4883 60.0026 32.0000 2.0014 2.0024 419.9496 420.1871 0.0356 -1.0000 -1.0000 4423168 1581108275.30 151.5098 60.0026 32.0000 2.0013 2.0022 419.8159 420.0541 0.0356 -1.0000 -1.0000 4423230 1581108275.40 151.5098 60.0026 32.0000 2.0019 2.0029 419.6140 419.8523 0.0356 -1.0000 -1.0000 4423293 1581108275.50 151.5098 60.0026 32.0000 2.0028 2.0038 419.5346 419.7713 0.0354 -1.0000 -1.0000 4423356 1581108275.60 151.5098 60.0026 32.0000 2.0017 2.0026 419.7238 419.9616 0.0356 -1.0000 -1.0000 4423433 1581108275.70 151.5098 60.0026 32.0000 2.0010 2.0020 419.7328 419.9714 0.0356 -1.0000 -1.0000 4423496 1581108275.80 151.5072 60.0026 32.0000 2.0012 2.0021 419.8751 420.1134 0.0357 -1.0000 -1.0000 4423558 1581108275.90 151.5064 60.0026 32.0000 2.0016 2.0026 419.7747 420.0138 0.0357 -1.0000 -1.0000 4423637 1581108276.00 151.5064 60.0026 32.0000 2.0022 2.0032 419.5476 419.7855 0.0356 -1.0000 -1.0000 4423699 1581108276.10 151.5064 60.0026 32.0000 2.0029 2.0039 419.7086 419.9477 0.0357 -1.0000 -1.0000 4423762 1581108276.20 151.5064 60.0026 32.0000 2.0017 2.0026 419.8307 420.0688 0.0355 -1.0000 -1.0000 4423840 1581108276.30 151.5064 60.0026 32.0000 2.0026 2.0035 419.6944 419.9324 0.0356 -1.0000 -1.0000 4423902 1581108276.40 151.5064 60.0026 32.0000 2.0024 2.0033 419.6229 419.8611 0.0357 -1.0000 -1.0000 4423965 1581108276.50 151.4256 60.0026 32.0000 2.0011 2.0021 419.6337 419.8723 0.0357 -1.0000 -1.0000 4424027 1581108276.60 151.4256 60.0026 32.0000 2.0011 2.0021 419.7606 419.9988 0.0356 -1.0000 -1.0000 4424090 1581108276.70 151.4256 60.0026 32.0000 2.0009 2.0018 419.9075 420.1460 0.0356 -1.0000 -1.0000 4424168 1581108276.80 151.4256 60.0026 32.0000 2.0016 2.0025 419.8442 420.0810 0.0353 -1.0000 -1.0000 4424231 1581108276.90 151.4256 60.0026 32.0000 2.0015 2.0024 419.6953 419.9326 0.0355 -1.0000 -1.0000 4424402 1581108277.00 151.4275 60.0026 32.0000 2.0020 2.0029 419.7290 419.9661 0.0355 -1.0000 -1.0000 4424480 1581108277.10 151.4282 60.0026 32.0000 2.0026 2.0035 419.6574 419.8950 0.0355 -1.0000 -1.0000 4424543 1581108277.20 151.4282 60.0026 32.0000 2.0029 2.0038 419.5997 419.8385 0.0357 -1.0000 -1.0000 4424605 1581108277.30 151.4282 60.0026 32.0000 2.0019 2.0028 419.8847 420.1227 0.0355 -1.0000 -1.0000 4424668 1581108277.40 151.4282 60.0026 32.0000 2.0019 2.0028 419.8199 420.0573 0.0355 -1.0000 -1.0000 4424902 1581108277.50 151.4282 60.0026 32.0000 2.0020 2.0029 419.7567 419.9957 0.0357 -1.0000 -1.0000 4424965 1581108277.60 151.4089 60.0026 32.0000 2.0020 2.0030 419.6068 419.8459 0.0357 -1.0000 -1.0000 4425027 1581108277.70 151.4089 60.0026 32.0000 2.0024 2.0033 419.6005 419.8390 0.0357 -1.0000 -1.0000 4425090 1581108277.80 151.4089 60.0026 32.0000 2.0025 2.0034 419.7586 419.9966 0.0355 -1.0000 -1.0000 4425152 1581108277.90 151.4089 60.0026 32.0000 2.0013 2.0023 419.8698 420.1074 0.0355 -1.0000 -1.0000 4425652 1581108278.00 151.4089 60.0026 32.0000 2.0019 2.0028 419.6674 419.9061 0.0358 -1.0000 -1.0000 4425715 1581108278.10 151.4612 60.0026 32.0000 2.0022 2.0032 419.5920 419.8373 0.0367 -1.0000 -1.0000 4425777 1581108278.20 151.4633 60.0026 32.0000 2.0028 2.0037 419.6086 419.8526 0.0364 -1.0000 -1.0000 4425856 1581108278.30 151.4633 60.0026 32.0000 2.0022 2.0031 419.7192 419.9608 0.0360 -1.0000 -1.0000 4425918 1581108278.40 151.4633 60.0026 32.0000 2.0020 2.0030 419.8035 420.0442 0.0359 -1.0000 -1.0000 4426887 1581108278.50 151.4633 60.0026 32.0000 2.0023 2.0032 419.6834 419.9223 0.0357 -1.0000 -1.0000 4426949 1581108278.60 151.4633 60.0026 32.0000 2.0025 2.0035 419.6419 419.8803 0.0356 -1.0000 -1.0000 4427012 1581108278.70 151.4750 60.0026 32.0000 2.0029 2.0038 419.6015 419.8412 0.0358 -1.0000 -1.0000 4427090 1581108278.80 151.4750 60.0026 32.0000 2.0013 2.0022 419.7878 420.0262 0.0356 -1.0000 -1.0000 4427152 1581108278.90 151.4750 60.0026 32.0000 2.0013 2.0022 419.7901 420.0275 0.0355 -1.0000 -1.0000 4427215 1581108279.00 151.4750 60.0026 32.0000 2.0017 2.0026 419.8131 420.0512 0.0356 -1.0000 -1.0000 4427293 1581108279.10 151.4750 60.0026 32.0000 2.0029 2.0039 419.7178 419.9566 0.0357 -1.0000 -1.0000 4427356 1581108279.20 151.5297 60.0026 32.0000 2.0027 2.0036 419.6323 419.8702 0.0356 -1.0000 -1.0000 4427418 1581108279.30 151.5338 60.0026 32.0000 2.0021 2.0031 419.6077 419.8457 0.0356 -1.0000 -1.0000 4427496 1581108279.40 151.5338 60.0026 32.0000 2.0018 2.0028 419.6933 419.9314 0.0356 -1.0000 -1.0000 4427558 1581108279.50 151.5338 60.0026 32.0000 2.0015 2.0024 419.7138 419.9509 0.0354 -1.0000 -1.0000 4427621 1581108279.60 151.5338 60.0026 32.0000 2.0027 2.0037 419.6007 419.8377 0.0355 -1.0000 -1.0000 4427683 1581108279.70 151.5333 60.0026 32.0000 2.0026 2.0036 419.6082 419.8459 0.0355 -1.0000 -1.0000 4427746 1581108279.80 151.5311 60.0023 32.0000 2.0017 2.0026 419.6667 419.9048 0.0356 -1.0000 -1.0000 4427808 1581108279.90 151.5311 60.0023 32.0000 2.0015 2.0025 419.8335 420.0717 0.0356 -1.0000 -1.0000 4427887 1581108280.00 151.5311 60.0023 32.0000 2.0024 2.0033 419.6933 419.9315 0.0356 -1.0000 -1.0000 4427949 1581108280.10 151.5311 60.0023 32.0000 2.0026 2.0035 419.6376 419.8753 0.0355 -1.0000 -1.0000 4428012 1581108280.20 151.5311 60.0023 32.0000 2.0027 2.0037 419.6095 419.8474 0.0356 -1.0000 -1.0000 4428090 1581108280.30 151.5311 60.0023 32.0000 2.0020 2.0030 419.6638 419.9011 0.0355 -1.0000 -1.0000 4428152 1581108280.40 151.5311 60.0023 32.0000 2.0008 2.0018 419.7722 420.0106 0.0356 -1.0000 -1.0000 4428215 1581108280.50 151.5144 60.0023 32.0000 2.0020 2.0030 419.7928 420.0306 0.0356 -1.0000 -1.0000 4428418 1581108280.60 151.5024 60.0023 32.0000 2.0024 2.0034 419.7265 419.9653 0.0357 -1.0000 -1.0000 4428480 1581108280.70 151.5024 60.0023 32.0000 2.0024 2.0034 419.6795 419.9179 0.0357 -1.0000 -1.0000 4428558 1581108280.80 151.5024 60.0023 32.0000 2.0025 2.0034 419.7843 420.0227 0.0356 -1.0000 -1.0000 4428621 1581108280.90 151.5024 60.0023 32.0000 2.0010 2.0019 419.8105 420.0485 0.0356 -1.0000 -1.0000 4428683 1581108281.00 151.5024 60.0023 32.0000 2.0022 2.0031 419.8241 420.0627 0.0356 -1.0000 -1.0000 4428871 1581108281.10 151.4474 60.0023 32.0000 2.0030 2.0040 419.7531 419.9902 0.0354 -1.0000 -1.0000 4428933 1581108281.20 151.4474 60.0023 32.0000 2.0028 2.0037 419.6044 419.8435 0.0357 -1.0000 -1.0000 4428996 1581108281.30 151.4474 60.0023 32.0000 2.0032 2.0041 419.6297 419.8678 0.0356 -1.0000 -1.0000 4429058 1581108281.40 151.4474 60.0023 32.0000 2.0014 2.0024 419.8147 420.0523 0.0355 -1.0000 -1.0000 4429121 1581108281.50 151.4474 60.0023 32.0000 2.0022 2.0031 419.7771 420.0147 0.0355 -1.0000 -1.0000 4429183 1581108281.60 151.4011 60.0023 32.0000 2.0032 2.0041 419.7699 420.0081 0.0357 -1.0000 -1.0000 4429262 1581108281.70 151.4011 60.0023 32.0000 2.0031 2.0040 419.5802 419.8185 0.0356 -1.0000 -1.0000 4429324 1581108281.80 151.4011 60.0023 32.0000 2.0022 2.0031 419.7678 420.0064 0.0356 -1.0000 -1.0000 4429387 1581108281.90 151.4011 60.0023 32.0000 2.0011 2.0020 419.8548 420.0925 0.0355 -1.0000 -1.0000 4429465 1581108282.00 151.4011 60.0023 32.0000 2.0018 2.0027 419.8218 420.0597 0.0356 -1.0000 -1.0000 4429887 1581108282.10 151.4059 60.0023 32.0000 2.0029 2.0038 419.6333 419.8718 0.0356 -1.0000 -1.0000 4429949 1581108282.20 151.4826 60.0023 32.0000 2.0026 2.0036 419.5880 419.8255 0.0354 -1.0000 -1.0000 4430027 1581108282.30 151.4826 60.0023 32.0000 2.0027 2.0036 419.6589 419.8963 0.0356 -1.0000 -1.0000 4430090 1581108282.40 151.4826 60.0023 32.0000 2.0023 2.0032 419.7951 420.0317 0.0354 -1.0000 -1.0000 4430152 1581108282.50 151.4826 60.0023 32.0000 2.0021 2.0031 419.8832 420.1207 0.0355 -1.0000 -1.0000 4430433 1581108282.60 151.4826 60.0023 32.0000 2.0021 2.0030 419.7301 419.9674 0.0354 -1.0000 -1.0000 4430496 1581108282.70 151.4737 60.0023 32.0000 2.0022 2.0032 419.6572 419.8949 0.0355 -1.0000 -1.0000 4430574 1581108282.80 151.4737 60.0023 32.0000 2.0035 2.0044 419.5864 419.8243 0.0356 -1.0000 -1.0000 4430637 1581108282.90 151.4737 60.0023 32.0000 2.0026 2.0036 419.7882 420.0259 0.0355 -1.0000 -1.0000 4430715 1581108283.00 151.4737 60.0023 32.0000 2.0020 2.0029 419.8766 420.1132 0.0354 -1.0000 -1.0000 4430777 1581108283.10 151.4737 60.0023 32.0000 2.0022 2.0031 419.7720 420.0101 0.0355 -1.0000 -1.0000 4430840 1581108283.20 151.4802 60.0023 32.0000 2.0030 2.0040 419.6607 419.8984 0.0356 -1.0000 -1.0000 4430902 1581108283.30 151.4941 60.0023 32.0000 2.0025 2.0034 419.6910 419.9290 0.0356 -1.0000 -1.0000 4430980 1581108283.40 151.4941 60.0023 32.0000 2.0015 2.0024 419.7554 419.9938 0.0357 -1.0000 -1.0000 4431043 1581108283.50 151.4941 60.0023 32.0000 2.0016 2.0025 419.8553 420.0946 0.0358 -1.0000 -1.0000 4431168 1581108283.60 151.4941 60.0023 32.0000 2.0021 2.0030 419.8506 420.0885 0.0355 -1.0000 -1.0000 4431246 1581108283.70 151.4941 60.0023 32.0000 2.0029 2.0038 419.6574 419.8948 0.0356 -1.0000 -1.0000 4431308 1581108283.80 151.4890 60.0023 32.0000 2.0030 2.0039 419.6185 419.8564 0.0355 -1.0000 -1.0000 4431371 1581108283.90 151.4890 60.0023 32.0000 2.0020 2.0029 419.6039 419.8420 0.0356 -1.0000 -1.0000 4431449 1581108284.00 151.4890 60.0023 32.0000 2.0019 2.0029 419.6974 419.9347 0.0355 -1.0000 -1.0000 4431512 1581108284.10 151.4890 60.0023 32.0000 2.0025 2.0034 419.6418 419.8793 0.0355 -1.0000 -1.0000 4431637 1581108284.20 151.4890 60.0023 32.0000 2.0021 2.0031 419.6095 419.8475 0.0356 -1.0000 -1.0000 4431715 1581108284.30 151.5011 60.0023 32.0000 2.0027 2.0036 419.5315 419.7693 0.0356 -1.0000 -1.0000 4431777 1581108284.40 151.5040 60.0023 32.0000 2.0015 2.0024 419.7533 419.9918 0.0356 -1.0000 -1.0000 4431840 1581108284.50 151.5040 60.0023 32.0000 2.0015 2.0025 419.8628 420.1003 0.0355 -1.0000 -1.0000 4431902 1581108284.60 151.5040 60.0023 32.0000 2.0018 2.0027 419.8710 420.1088 0.0355 -1.0000 -1.0000 4432183 1581108284.70 151.5040 60.0023 32.0000 2.0014 2.0023 419.8048 420.0432 0.0357 -1.0000 -1.0000 4432262 1581108284.80 151.4988 60.0023 32.0000 2.0022 2.0031 419.5585 419.7960 0.0355 -1.0000 -1.0000 4432324 1581108284.90 151.4237 60.0026 32.0000 2.0019 2.0028 419.6962 419.9345 0.0356 -1.0000 -1.0000 4432387 1581108285.00 151.4237 60.0026 32.0000 2.0021 2.0030 419.8217 420.0593 0.0354 -1.0000 -1.0000 4432465 1581108285.10 151.4237 60.0026 32.0000 2.0013 2.0022 419.9056 420.1437 0.0355 -1.0000 -1.0000 4432715 1581108285.20 151.4237 60.0026 32.0000 2.0023 2.0032 419.7474 419.9843 0.0355 -1.0000 -1.0000 4432777 1581108285.30 151.4237 60.0026 32.0000 2.0018 2.0027 419.6025 419.8393 0.0353 -1.0000 -1.0000 4432855 1581108285.40 151.4243 60.0026 32.0000 2.0022 2.0032 419.5531 419.7910 0.0356 -1.0000 -1.0000 4432918 1581108285.50 151.4243 60.0026 32.0000 2.0020 2.0029 419.7854 420.0229 0.0355 -1.0000 -1.0000 4432980 1581108285.60 151.4243 60.0026 32.0000 2.0024 2.0033 419.8336 420.0708 0.0355 -1.0000 -1.0000 4433168 1581108285.70 151.4243 60.0026 32.0000 2.0024 2.0033 419.8396 420.0775 0.0356 -1.0000 -1.0000 4433230 1581108285.80 151.4243 60.0026 32.0000 2.0023 2.0033 419.7250 419.9624 0.0355 -1.0000 -1.0000 4433293 1581108285.90 151.4160 60.0026 32.0000 2.0023 2.0033 419.5988 419.8362 0.0355 -1.0000 -1.0000 4433371 1581108286.00 151.4115 60.0026 32.0000 2.0024 2.0033 419.7285 419.9658 0.0355 -1.0000 -1.0000 4433433 1581108286.10 151.4115 60.0026 32.0000 2.0016 2.0025 419.9098 420.1475 0.0355 -1.0000 -1.0000 4433902 1581108286.20 151.4115 60.0026 32.0000 2.0015 2.0024 419.8721 420.1105 0.0357 -1.0000 -1.0000 4433980 1581108286.30 151.4115 60.0026 32.0000 2.0027 2.0037 419.7155 419.9527 0.0354 -1.0000 -1.0000 4434043 1581108286.40 151.4115 60.0026 32.0000 2.0030 2.0039 419.6916 419.9292 0.0355 -1.0000 -1.0000 4434105 1581108286.50 151.4099 60.0026 32.0000 2.0027 2.0037 419.7013 419.9391 0.0356 -1.0000 -1.0000 4434168 1581108286.60 151.4099 60.0026 32.0000 2.0019 2.0029 419.8627 420.1011 0.0356 -1.0000 -1.0000 4434402 1581108286.70 151.4099 60.0026 32.0000 2.0013 2.0023 419.9104 420.1487 0.0356 -1.0000 -1.0000 4434480 1581108286.80 151.4099 60.0026 32.0000 2.0015 2.0025 419.7984 420.0369 0.0357 -1.0000 -1.0000 4434527 1581108286.90 151.4099 60.0026 32.0000 2.0024 2.0034 419.6709 419.9090 0.0355 -1.0000 -1.0000 4434590 1581108287.00 151.4634 60.0026 32.0000 2.0017 2.0027 419.5711 419.8083 0.0355 -1.0000 -1.0000 4434668 1581108287.10 151.4707 60.0026 32.0000 2.0024 2.0034 419.7733 420.0114 0.0356 -1.0000 -1.0000 4434730 1581108287.20 151.4707 60.0026 32.0000 2.0019 2.0028 419.9764 420.2142 0.0355 -1.0000 -1.0000 4434918 1581108287.30 151.4707 60.0026 32.0000 2.0014 2.0024 419.9199 420.1566 0.0354 -1.0000 -1.0000 4434980 1581108287.40 151.4707 60.0026 32.0000 2.0019 2.0028 419.7905 420.0278 0.0355 -1.0000 -1.0000 4435043 1581108287.50 151.4740 60.0026 32.0000 2.0020 2.0030 419.6812 419.9180 0.0354 -1.0000 -1.0000 4435105 1581108287.60 151.4989 60.0026 32.0000 2.0017 2.0026 419.7117 419.9495 0.0356 -1.0000 -1.0000 4435183 1581108287.70 151.4989 60.0026 32.0000 2.0019 2.0028 419.9229 420.1608 0.0355 -1.0000 -1.0000 4435418 1581108287.80 151.4989 60.0026 32.0000 2.0022 2.0031 419.8953 420.1332 0.0356 -1.0000 -1.0000 4435480 1581108287.90 151.4989 60.0026 32.0000 2.0021 2.0030 419.8118 420.0502 0.0356 -1.0000 -1.0000 4435543 1581108288.00 151.4989 60.0026 32.0000 2.0030 2.0040 419.7323 419.9709 0.0357 -1.0000 -1.0000 4435605 1581108288.10 151.5310 60.0026 32.0000 2.0027 2.0036 419.6965 419.9345 0.0356 -1.0000 -1.0000 4435668 1581108288.20 151.5310 60.0026 32.0000 2.0014 2.0023 419.8673 420.1052 0.0356 -1.0000 -1.0000 4435902 1581108288.30 151.5310 60.0026 32.0000 2.0012 2.0021 419.8933 420.1315 0.0355 -1.0000 -1.0000 4435980 1581108288.40 151.5310 60.0026 32.0000 2.0015 2.0024 419.8587 420.0964 0.0355 -1.0000 -1.0000 4436043 1581108288.50 151.5310 60.0026 32.0000 2.0020 2.0029 419.7262 419.9638 0.0355 -1.0000 -1.0000 4436121 1581108288.60 151.4840 60.0026 32.0000 2.0022 2.0032 419.8142 420.0524 0.0357 -1.0000 -1.0000 4436183 1581108288.70 151.4679 60.0026 32.0000 2.0022 2.0032 419.8650 420.1038 0.0357 -1.0000 -1.0000 4436637 1581108288.80 151.4679 60.0026 32.0000 2.0016 2.0025 419.8601 420.0982 0.0355 -1.0000 -1.0000 4436699 1581108288.90 151.4679 60.0026 32.0000 2.0019 2.0029 419.7163 419.9544 0.0357 -1.0000 -1.0000 4436762 1581108289.00 151.4679 60.0026 32.0000 2.0023 2.0033 419.6295 419.8672 0.0356 -1.0000 -1.0000 4436840 1581108289.10 151.4679 60.0026 32.0000 2.0014 2.0023 419.6256 419.8643 0.0357 -1.0000 -1.0000 4436902 1581108289.20 151.4786 60.0026 32.0000 2.0021 2.0030 419.6133 419.8511 0.0355 -1.0000 -1.0000 4437121 1581108289.30 151.4786 60.0026 32.0000 2.0026 2.0035 419.7636 420.0012 0.0355 -1.0000 -1.0000 4437199 1581108289.40 151.4786 60.0026 32.0000 2.0015 2.0024 419.8747 420.1125 0.0356 -1.0000 -1.0000 4437262 1581108289.50 151.4786 60.0026 32.0000 2.0019 2.0028 420.0012 420.2393 0.0355 -1.0000 -1.0000 4437324 1581108289.60 151.4786 60.0026 32.0000 2.0017 2.0027 419.7804 420.0172 0.0354 -1.0000 -1.0000 4437402 1581108289.70 151.4129 60.0027 32.0000 2.0030 2.0040 419.6528 419.8894 0.0353 -1.0000 -1.0000 4437637 1581108289.80 151.4129 60.0027 32.0000 2.0021 2.0030 419.7518 419.9880 0.0353 -1.0000 -1.0000 4437699 1581108289.90 151.4129 60.0027 32.0000 2.0016 2.0025 419.8651 420.1033 0.0356 -1.0000 -1.0000 4437762 1581108290.00 151.4129 60.0027 32.0000 2.0024 2.0033 419.7809 420.0187 0.0356 -1.0000 -1.0000 4437824 1581108290.10 151.4129 60.0027 32.0000 2.0032 2.0041 419.7773 420.0156 0.0356 -1.0000 -1.0000 4437887 1581108290.20 151.4129 60.0027 32.0000 2.0031 2.0040 419.6706 419.9090 0.0355 -1.0000 -1.0000 4437965 1581108290.30 151.4129 60.0027 32.0000 2.0028 2.0038 419.6896 419.9269 0.0355 -1.0000 -1.0000 4438027 1581108290.40 151.4219 60.0027 32.0000 2.0021 2.0031 419.7967 420.0347 0.0356 -1.0000 -1.0000 4438090 1581108290.50 151.4219 60.0027 32.0000 2.0021 2.0030 419.8834 420.1214 0.0355 -1.0000 -1.0000 4438168 1581108290.60 151.4219 60.0027 32.0000 2.0022 2.0031 419.8383 420.0764 0.0356 -1.0000 -1.0000 4438230 1581108290.70 151.4219 60.0027 32.0000 2.0034 2.0044 419.6587 419.8965 0.0356 -1.0000 -1.0000 4438918 1581108290.80 151.4219 60.0027 32.0000 2.0020 2.0030 419.7639 420.0023 0.0356 -1.0000 -1.0000 4438980 1581108290.90 151.4372 60.0027 32.0000 2.0021 2.0031 419.8040 420.0421 0.0356 -1.0000 -1.0000 4439043 1581108291.00 151.4373 60.0027 32.0000 2.0020 2.0029 419.9187 420.1567 0.0355 -1.0000 -1.0000 4439121 1581108291.10 151.4373 60.0027 32.0000 2.0025 2.0034 419.7378 419.9763 0.0356 -1.0000 -1.0000 4439183 1581108291.20 151.4373 60.0027 32.0000 2.0026 2.0035 419.6806 419.9184 0.0356 -1.0000 -1.0000 4439246 1581108291.30 151.4373 60.0027 32.0000 2.0030 2.0039 419.7239 419.9622 0.0356 -1.0000 -1.0000 4439308 1581108291.40 151.4670 60.0027 32.0000 2.0022 2.0031 419.8115 420.0486 0.0354 -1.0000 -1.0000 4439371 1581108291.50 151.5091 60.0027 32.0000 2.0015 2.0025 419.8819 420.1193 0.0355 -1.0000 -1.0000 4439433 1581108291.60 151.5091 60.0027 32.0000 2.0017 2.0026 419.7738 420.0107 0.0354 -1.0000 -1.0000 4439512 1581108291.70 151.5091 60.0027 32.0000 2.0025 2.0034 419.7305 419.9697 0.0357 -1.0000 -1.0000 4439574 1581108291.80 151.5091 60.0027 32.0000 2.0028 2.0038 419.6508 419.8882 0.0355 -1.0000 -1.0000 4439637 1581108291.90 151.5091 60.0027 32.0000 2.0024 2.0033 419.7001 419.9380 0.0356 -1.0000 -1.0000 4439715 1581108292.00 151.5091 60.0027 32.0000 2.0014 2.0023 419.7976 420.0363 0.0356 -1.0000 -1.0000 4439777 1581108292.10 151.5582 60.0027 32.0000 2.0019 2.0028 419.9163 420.1537 0.0355 -1.0000 -1.0000 4439840 1581108292.20 151.5582 60.0027 32.0000 2.0024 2.0034 419.7464 419.9839 0.0355 -1.0000 -1.0000 4439918 1581108292.30 151.5582 60.0027 32.0000 2.0030 2.0040 419.5979 419.8349 0.0354 -1.0000 -1.0000 4440137 1581108292.40 151.5582 60.0027 32.0000 2.0035 2.0044 419.7496 419.9866 0.0354 -1.0000 -1.0000 4440199 1581108292.50 151.5582 60.0027 32.0000 2.0023 2.0033 419.8098 420.0480 0.0356 -1.0000 -1.0000 4440277 1581108292.60 151.5474 60.0027 32.0000 2.0016 2.0026 419.9066 420.1443 0.0355 -1.0000 -1.0000 4440340 1581108292.70 151.5106 60.0027 32.0000 2.0022 2.0031 419.8038 420.0417 0.0356 -1.0000 -1.0000 4440418 1581108292.80 151.5106 60.0027 32.0000 2.0026 2.0035 419.7660 420.0033 0.0355 -1.0000 -1.0000 4440637 1581108292.90 151.5106 60.0027 32.0000 2.0031 2.0041 419.5975 419.8348 0.0355 -1.0000 -1.0000 4440699 1581108293.00 151.5106 60.0027 32.0000 2.0024 2.0033 419.7947 420.0320 0.0355 -1.0000 -1.0000 4440777 1581108293.10 151.5106 60.0027 32.0000 2.0021 2.0030 419.9149 420.1517 0.0354 -1.0000 -1.0000 4440840 1581108293.20 151.5141 60.0027 32.0000 2.0016 2.0025 419.8908 420.1284 0.0355 -1.0000 -1.0000 4440902 1581108293.30 151.5141 60.0027 32.0000 2.0029 2.0039 419.7992 420.0361 0.0354 -1.0000 -1.0000 4441137 1581108293.40 151.5141 60.0027 32.0000 2.0029 2.0038 419.6434 419.8810 0.0355 -1.0000 -1.0000 4441199 1581108293.50 151.5141 60.0027 32.0000 2.0030 2.0039 419.6769 419.9152 0.0357 -1.0000 -1.0000 4441262 1581108293.60 151.5141 60.0027 32.0000 2.0026 2.0035 419.7266 419.9647 0.0355 -1.0000 -1.0000 4441340 1581108293.70 151.5156 60.0027 32.0000 2.0020 2.0029 419.7966 420.0346 0.0356 -1.0000 -1.0000 4441402 1581108293.80 151.5298 60.0027 32.0000 2.0020 2.0030 419.8648 420.1026 0.0355 -1.0000 -1.0000 4441683 1581108293.90 151.5298 60.0027 32.0000 2.0026 2.0035 419.7307 419.9683 0.0355 -1.0000 -1.0000 4441746 1581108294.00 151.5298 60.0027 32.0000 2.0029 2.0038 419.7058 419.9430 0.0355 -1.0000 -1.0000 4441808 1581108294.10 151.5298 60.0027 32.0000 2.0023 2.0033 419.7071 419.9449 0.0355 -1.0000 -1.0000 4441871 1581108294.20 151.5298 60.0027 32.0000 2.0016 2.0026 419.8691 420.1067 0.0355 -1.0000 -1.0000 4441949 1581108294.30 151.4316 60.0027 32.0000 2.0019 2.0028 419.8157 420.0534 0.0355 -1.0000 -1.0000 4442387 1581108294.40 151.4316 60.0027 32.0000 2.0026 2.0035 419.6937 419.9310 0.0355 -1.0000 -1.0000 4442449 1581108294.50 151.4316 60.0027 32.0000 2.0026 2.0036 419.6359 419.8739 0.0356 -1.0000 -1.0000 4442512 1581108294.60 151.4316 60.0027 32.0000 2.0030 2.0040 419.5041 419.7422 0.0356 -1.0000 -1.0000 4442574 1581108294.70 151.4316 60.0027 32.0000 2.0026 2.0035 419.6993 419.9366 0.0355 -1.0000 -1.0000 4442652 1581108294.80 151.4418 60.0025 32.0000 2.0021 2.0031 419.8085 420.0464 0.0356 -1.0000 -1.0000 4442902 1581108294.90 151.4426 60.0025 32.0000 2.0020 2.0030 419.8506 420.0884 0.0356 -1.0000 -1.0000 4442965 1581108295.00 151.4426 60.0025 32.0000 2.0027 2.0036 419.7590 419.9966 0.0354 -1.0000 -1.0000 4443043 1581108295.10 151.4426 60.0025 32.0000 2.0034 2.0043 419.6132 419.8500 0.0355 -1.0000 -1.0000 4443105 1581108295.20 151.4426 60.0025 32.0000 2.0021 2.0031 419.7837 420.0221 0.0356 -1.0000 -1.0000 4443168 1581108295.30 151.4426 60.0025 32.0000 2.0014 2.0024 419.8807 420.1190 0.0356 -1.0000 -1.0000 4443402 1581108295.40 151.4822 60.0025 32.0000 2.0021 2.0030 419.8211 420.0581 0.0354 -1.0000 -1.0000 4443465 1581108295.50 151.4822 60.0025 32.0000 2.0026 2.0035 419.7206 419.9591 0.0356 -1.0000 -1.0000 4443527 1581108295.60 151.4822 60.0025 32.0000 2.0030 2.0039 419.6770 419.9140 0.0355 -1.0000 -1.0000 4443590 1581108295.70 151.4822 60.0025 32.0000 2.0022 2.0032 419.7979 420.0358 0.0356 -1.0000 -1.0000 4443668 1581108295.80 151.4822 60.0025 32.0000 2.0017 2.0026 419.8087 420.0456 0.0355 -1.0000 -1.0000 4443855 1581108295.90 151.5559 60.0025 32.0000 2.0012 2.0021 419.8632 420.1020 0.0358 -1.0000 -1.0000 4443933 1581108296.00 151.5559 60.0025 32.0000 2.0020 2.0029 419.6704 419.9087 0.0356 -1.0000 -1.0000 4443996 1581108296.10 151.5559 60.0025 32.0000 2.0025 2.0034 419.6031 419.8414 0.0357 -1.0000 -1.0000 4444058 1581108296.20 151.5559 60.0025 32.0000 2.0024 2.0033 419.7378 419.9766 0.0356 -1.0000 -1.0000 4444137 1581108296.30 151.5559 60.0025 32.0000 2.0020 2.0029 419.7980 420.0360 0.0356 -1.0000 -1.0000 4444199 1581108296.40 151.5563 60.0025 32.0000 2.0024 2.0033 419.7766 420.0136 0.0356 -1.0000 -1.0000 4444262 1581108296.50 151.5681 60.0025 32.0000 2.0021 2.0030 419.6776 419.9159 0.0355 -1.0000 -1.0000 4444324 1581108296.60 151.5681 60.0025 32.0000 2.0026 2.0035 419.5351 419.7728 0.0356 -1.0000 -1.0000 4444387 1581108296.70 151.5681 60.0025 32.0000 2.0019 2.0029 419.7456 419.9827 0.0355 -1.0000 -1.0000 4444465 1581108296.80 151.5681 60.0025 32.0000 2.0019 2.0029 419.9333 420.1715 0.0355 -1.0000 -1.0000 4444527 1581108296.90 151.5681 60.0025 32.0000 2.0028 2.0037 419.9214 420.1588 0.0355 -1.0000 -1.0000 4444605 1581108297.00 151.5657 60.0025 32.0000 2.0020 2.0029 419.8110 420.0479 0.0354 -1.0000 -1.0000 4444683 1581108297.10 151.5448 60.0025 32.0000 2.0019 2.0029 419.6106 419.8481 0.0356 -1.0000 -1.0000 4444746 1581108297.20 151.5448 60.0025 32.0000 2.0018 2.0027 419.5848 419.8224 0.0355 -1.0000 -1.0000 4444808 1581108297.30 151.5448 60.0025 32.0000 2.0018 2.0028 419.6338 419.8719 0.0356 -1.0000 -1.0000 4444871 1581108297.40 151.5448 60.0025 32.0000 2.0020 2.0030 419.7381 419.9765 0.0356 -1.0000 -1.0000 4445168 1581108297.50 151.5448 60.0025 32.0000 2.0022 2.0031 419.7795 420.0174 0.0356 -1.0000 -1.0000 4445230 1581108297.60 151.4641 60.0025 32.0000 2.0027 2.0036 419.6449 419.8825 0.0355 -1.0000 -1.0000 4445308 1581108297.70 151.4641 60.0025 32.0000 2.0025 2.0034 419.6031 419.8413 0.0356 -1.0000 -1.0000 4445371 1581108297.80 151.4641 60.0025 32.0000 2.0028 2.0037 419.5966 419.8338 0.0355 -1.0000 -1.0000 4445433 1581108297.90 151.4641 60.0025 32.0000 2.0017 2.0027 419.8469 420.0845 0.0355 -1.0000 -1.0000 4445683 1581108298.00 151.4641 60.0025 32.0000 2.0013 2.0023 419.8325 420.0704 0.0356 -1.0000 -1.0000 4445746 1581108298.10 151.4595 60.0025 32.0000 2.0020 2.0030 419.8103 420.0481 0.0355 -1.0000 -1.0000 4445808 1581108298.20 151.4570 60.0025 32.0000 2.0036 2.0045 419.7177 419.9555 0.0355 -1.0000 -1.0000 4445871 1581108298.30 151.4570 60.0025 32.0000 2.0029 2.0038 419.6688 419.9063 0.0355 -1.0000 -1.0000 4445949 1581108298.40 151.4570 60.0025 32.0000 2.0026 2.0035 419.7738 420.0111 0.0355 -1.0000 -1.0000 4446215 1581108298.50 151.4570 60.0025 32.0000 2.0023 2.0033 419.7957 420.0341 0.0356 -1.0000 -1.0000 4446277 1581108298.60 151.4570 60.0025 32.0000 2.0023 2.0032 419.7545 419.9921 0.0355 -1.0000 -1.0000 4446340 1581108298.70 151.4365 60.0025 32.0000 2.0032 2.0041 419.6457 419.8841 0.0356 -1.0000 -1.0000 4446418 1581108298.80 151.4365 60.0025 32.0000 2.0031 2.0041 419.6045 419.8419 0.0355 -1.0000 -1.0000 4446480 1581108298.90 151.4365 60.0025 32.0000 2.0025 2.0035 419.6935 419.9305 0.0355 -1.0000 -1.0000 4446902 1581108299.00 151.4365 60.0025 32.0000 2.0019 2.0028 419.8168 420.0543 0.0355 -1.0000 -1.0000 4446965 1581108299.10 151.4365 60.0025 32.0000 2.0021 2.0031 419.8865 420.1242 0.0356 -1.0000 -1.0000 4447027 1581108299.20 151.5281 60.0025 32.0000 2.0025 2.0034 419.7755 420.0134 0.0355 -1.0000 -1.0000 4447090 1581108299.30 151.5281 60.0025 32.0000 2.0040 2.0050 419.7071 419.9449 0.0356 -1.0000 -1.0000 4447168 1581108299.40 151.5281 60.0025 32.0000 2.0025 2.0035 419.7186 419.9564 0.0356 -1.0000 -1.0000 4447230 1581108299.50 151.5281 60.0025 32.0000 2.0024 2.0033 419.8069 420.0438 0.0354 -1.0000 -1.0000 4447402 1581108299.60 151.5281 60.0025 32.0000 2.0023 2.0033 419.8710 420.1081 0.0354 -1.0000 -1.0000 4447480 1581108299.70 151.5281 60.0025 32.0000 2.0024 2.0033 419.7661 420.0032 0.0354 -1.0000 -1.0000 4447543 1581108299.80 151.5562 60.0027 32.0000 2.0039 2.0048 419.6738 419.9110 0.0355 -1.0000 -1.0000 4447605 1581108299.90 151.5647 60.0027 32.0000 2.0029 2.0038 419.6934 419.9297 0.0354 -1.0000 -1.0000 4447668 1581108300.00 151.5647 60.0027 32.0000 2.0027 2.0036 419.7834 420.0211 0.0355 -1.0000 -1.0000 4447871 1581108300.10 151.5647 60.0027 32.0000 2.0017 2.0026 419.8948 420.1322 0.0355 -1.0000 -1.0000 4447933 1581108300.20 151.5647 60.0027 32.0000 2.0021 2.0030 419.8192 420.0562 0.0355 -1.0000 -1.0000 4448012 1581108300.30 151.5647 60.0027 32.0000 2.0025 2.0034 419.7496 419.9871 0.0355 -1.0000 -1.0000 4448074 1581108300.40 151.5444 60.0027 32.0000 2.0029 2.0039 419.7369 419.9752 0.0356 -1.0000 -1.0000 4448137 1581108300.50 151.5444 60.0027 32.0000 2.0026 2.0036 419.6339 419.8707 0.0354 -1.0000 -1.0000 4448387 1581108300.60 151.5444 60.0027 32.0000 2.0019 2.0028 419.6897 419.9267 0.0355 -1.0000 -1.0000 4448449 1581108300.70 151.5444 60.0027 32.0000 2.0015 2.0025 419.8326 420.0714 0.0357 -1.0000 -1.0000 4448527 1581108300.80 151.5444 60.0027 32.0000 2.0017 2.0026 419.7524 419.9902 0.0355 -1.0000 -1.0000 4448590 1581108300.90 151.5444 60.0027 32.0000 2.0025 2.0034 419.5996 419.8370 0.0355 -1.0000 -1.0000 4448652 1581108301.00 151.5323 60.0027 32.0000 2.0029 2.0038 419.7248 419.9633 0.0357 -1.0000 -1.0000 4448918 1581108301.10 151.5323 60.0027 32.0000 2.0020 2.0030 419.8581 420.0950 0.0354 -1.0000 -1.0000 4448980 1581108301.20 151.5323 60.0027 32.0000 2.0019 2.0029 419.7658 420.0037 0.0356 -1.0000 -1.0000 4449043 1581108301.30 151.5323 60.0027 32.0000 2.0027 2.0037 419.6628 419.9000 0.0354 -1.0000 -1.0000 4449121 1581108301.40 151.5323 60.0027 32.0000 2.0026 2.0035 419.5541 419.7912 0.0355 -1.0000 -1.0000 4449183 1581108301.50 151.4849 60.0027 32.0000 2.0034 2.0044 419.6770 419.9145 0.0355 -1.0000 -1.0000 4449371 1581108301.60 151.4849 60.0027 32.0000 2.0012 2.0022 419.7339 419.9708 0.0354 -1.0000 -1.0000 4449465 1581108301.70 151.4849 60.0027 32.0000 2.0018 2.0027 419.7933 420.0307 0.0355 -1.0000 -1.0000 4449527 1581108301.80 151.4849 60.0027 32.0000 2.0029 2.0038 419.6641 419.9019 0.0356 -1.0000 -1.0000 4449590 1581108301.90 151.4849 60.0027 32.0000 2.0034 2.0043 419.6095 419.8476 0.0356 -1.0000 -1.0000 4449668 1581108302.00 151.4849 60.0027 32.0000 2.0027 2.0036 419.8599 420.0976 0.0355 -1.0000 -1.0000 4450137 1581108302.10 151.5167 60.0027 32.0000 2.0018 2.0027 419.9087 420.1459 0.0355 -1.0000 -1.0000 4450199 1581108302.20 151.5167 60.0027 32.0000 2.0027 2.0036 419.8054 420.0436 0.0355 -1.0000 -1.0000 4450277 1581108302.30 151.5167 60.0027 32.0000 2.0032 2.0041 419.6618 419.8990 0.0355 -1.0000 -1.0000 4450340 1581108302.40 151.5167 60.0027 32.0000 2.0035 2.0045 419.6792 419.9170 0.0356 -1.0000 -1.0000 4450402 1581108302.50 151.5167 60.0027 32.0000 2.0023 2.0032 419.7537 419.9921 0.0357 -1.0000 -1.0000 4450652 1581108302.60 151.4945 60.0027 32.0000 2.0019 2.0029 419.7509 419.9893 0.0356 -1.0000 -1.0000 4450715 1581108302.70 151.4793 60.0027 32.0000 2.0026 2.0035 419.8763 420.1136 0.0355 -1.0000 -1.0000 4450777 1581108302.80 151.4793 60.0027 32.0000 2.0027 2.0036 419.6339 419.8724 0.0357 -1.0000 -1.0000 4450840 1581108302.90 151.4793 60.0027 32.0000 2.0034 2.0044 419.5734 419.8118 0.0356 -1.0000 -1.0000 4450902 1581108303.00 151.4793 60.0027 32.0000 2.0027 2.0036 419.7007 419.9383 0.0355 -1.0000 -1.0000 4450980 1581108303.10 151.4857 60.0027 32.0000 2.0023 2.0033 419.8138 420.0514 0.0355 -1.0000 -1.0000 4451043 1581108303.20 151.5451 60.0027 32.0000 2.0031 2.0040 419.7972 420.0347 0.0355 -1.0000 -1.0000 4451105 1581108303.30 151.5451 60.0027 32.0000 2.0034 2.0044 419.6712 419.9083 0.0355 -1.0000 -1.0000 4451183 1581108303.40 151.5451 60.0027 32.0000 2.0035 2.0044 419.6312 419.8689 0.0355 -1.0000 -1.0000 4451246 1581108303.50 151.5451 60.0027 32.0000 2.0025 2.0034 419.7633 420.0014 0.0356 -1.0000 -1.0000 4451308 1581108303.60 151.5451 60.0027 32.0000 2.0026 2.0036 419.8844 420.1221 0.0356 -1.0000 -1.0000 4451371 1581108303.70 151.6029 60.0027 32.0000 2.0026 2.0035 419.8892 420.1276 0.0356 -1.0000 -1.0000 4451434 1581108303.80 151.6029 60.0027 32.0000 2.0032 2.0041 419.7384 419.9753 0.0354 -1.0000 -1.0000 4451496 1581108303.90 151.6029 60.0027 32.0000 2.0035 2.0044 419.5849 419.8240 0.0357 -1.0000 -1.0000 4451574 1581108304.00 151.6029 60.0027 32.0000 2.0028 2.0037 419.6774 419.9154 0.0356 -1.0000 -1.0000 4451637 1581108304.10 151.6029 60.0027 32.0000 2.0024 2.0033 419.7979 420.0352 0.0355 -1.0000 -1.0000 4451699 1581108304.20 151.5977 60.0027 32.0000 2.0014 2.0024 419.7410 419.9786 0.0356 -1.0000 -1.0000 4451777 1581108304.30 151.5589 60.0027 32.0000 2.0030 2.0040 419.7102 419.9489 0.0356 -1.0000 -1.0000 4451840 1581108304.40 151.5589 60.0027 32.0000 2.0032 2.0041 419.6259 419.8637 0.0356 -1.0000 -1.0000 4451902 1581108304.50 151.5589 60.0027 32.0000 2.0030 2.0040 419.6501 419.8879 0.0355 -1.0000 -1.0000 4451965 1581108304.60 151.5589 60.0027 32.0000 2.0025 2.0034 419.8422 420.0794 0.0355 -1.0000 -1.0000 4452652 1581108304.70 151.5589 60.0027 32.0000 2.0023 2.0032 419.8752 420.1129 0.0355 -1.0000 -1.0000 4452730 1581108304.80 151.5587 60.0027 32.0000 2.0021 2.0030 419.7802 420.0177 0.0355 -1.0000 -1.0000 4452793 1581108304.90 151.5417 60.0026 32.0000 2.0031 2.0040 419.7048 419.9426 0.0356 -1.0000 -1.0000 4452949 1581108305.00 151.5417 60.0026 32.0000 2.0031 2.0040 419.7111 419.9484 0.0354 -1.0000 -1.0000 4453027 1581108305.10 151.5417 60.0026 32.0000 2.0026 2.0035 419.7742 420.0114 0.0355 -1.0000 -1.0000 4453121 1581108305.20 151.5417 60.0026 32.0000 2.0020 2.0029 419.8649 420.1020 0.0354 -1.0000 -1.0000 4453183 1581108305.30 151.5417 60.0026 32.0000 2.0017 2.0026 419.8621 420.0998 0.0356 -1.0000 -1.0000 4453262 1581108305.40 151.5161 60.0026 32.0000 2.0028 2.0037 419.7064 419.9440 0.0355 -1.0000 -1.0000 4453324 1581108305.50 151.5124 60.0026 32.0000 2.0025 2.0034 419.6815 419.9193 0.0356 -1.0000 -1.0000 4453387 1581108305.60 151.5124 60.0026 32.0000 2.0022 2.0031 419.7173 419.9551 0.0355 -1.0000 -1.0000 4453465 1581108305.70 151.5124 60.0026 32.0000 2.0016 2.0025 419.7736 420.0112 0.0355 -1.0000 -1.0000 4453527 1581108305.80 151.5124 60.0026 32.0000 2.0014 2.0024 419.8796 420.1173 0.0355 -1.0000 -1.0000 4453590 1581108305.90 151.5109 60.0026 32.0000 2.0016 2.0026 419.7898 420.0277 0.0356 -1.0000 -1.0000 4453652 1581108306.00 151.4873 60.0026 32.0000 2.0023 2.0033 419.7687 420.0062 0.0356 -1.0000 -1.0000 4453715 1581108306.10 151.4873 60.0026 32.0000 2.0030 2.0040 419.6502 419.8880 0.0355 -1.0000 -1.0000 4453777 1581108306.20 151.4873 60.0026 32.0000 2.0031 2.0040 419.7185 419.9562 0.0355 -1.0000 -1.0000 4453855 1581108306.30 151.4873 60.0026 32.0000 2.0029 2.0038 419.7223 419.9599 0.0355 -1.0000 -1.0000 4453918 1581108306.40 151.4873 60.0026 32.0000 2.0023 2.0032 419.7744 420.0125 0.0356 -1.0000 -1.0000 4453980 1581108306.50 151.4873 60.0026 32.0000 2.0025 2.0034 419.6842 419.9214 0.0355 -1.0000 -1.0000 4454058 1581108306.60 151.4873 60.0026 32.0000 2.0027 2.0036 419.7383 419.9776 0.0358 -1.0000 -1.0000 4454652 1581108306.70 151.4873 60.0026 32.0000 2.0029 2.0039 419.6599 419.8989 0.0357 -1.0000 -1.0000 4454730 1581108306.80 151.4873 60.0026 32.0000 2.0026 2.0035 419.6534 419.8912 0.0355 -1.0000 -1.0000 4454793 1581108306.90 151.4873 60.0026 32.0000 2.0018 2.0027 419.7535 419.9912 0.0355 -1.0000 -1.0000 4454855 1581108307.00 151.4873 60.0026 32.0000 2.0018 2.0027 419.8569 420.0948 0.0356 -1.0000 -1.0000 4454918 1581108307.10 151.4793 60.0026 32.0000 2.0023 2.0033 419.9210 420.1590 0.0356 -1.0000 -1.0000 4454980 1581108307.20 151.4295 60.0026 32.0000 2.0037 2.0047 419.8399 420.0777 0.0356 -1.0000 -1.0000 4455183 1581108307.30 151.4295 60.0026 32.0000 2.0034 2.0043 419.7007 419.9383 0.0355 -1.0000 -1.0000 4455246 1581108307.40 151.4295 60.0026 32.0000 2.0034 2.0043 419.6556 419.8925 0.0355 -1.0000 -1.0000 4455308 1581108307.50 151.4295 60.0026 32.0000 2.0032 2.0041 419.6742 419.9115 0.0355 -1.0000 -1.0000 4455387 1581108307.60 151.4295 60.0026 32.0000 2.0031 2.0041 419.8916 420.1290 0.0355 -1.0000 -1.0000 4455449 1581108307.70 151.4192 60.0026 32.0000 2.0030 2.0039 419.8071 420.0439 0.0354 -1.0000 -1.0000 4455621 1581108307.80 151.4176 60.0026 32.0000 2.0020 2.0029 419.8278 420.0649 0.0354 -1.0000 -1.0000 4455683 1581108307.90 151.4176 60.0026 32.0000 2.0031 2.0041 419.6581 419.8962 0.0356 -1.0000 -1.0000 4455762 1581108308.00 151.4176 60.0026 32.0000 2.0033 2.0043 419.5911 419.8284 0.0355 -1.0000 -1.0000 4455824 1581108308.10 151.4176 60.0026 32.0000 2.0020 2.0030 419.6978 419.9353 0.0355 -1.0000 -1.0000 4455887 1581108308.20 151.4176 60.0026 32.0000 2.0022 2.0031 419.7839 420.0217 0.0356 -1.0000 -1.0000 4455965 1581108308.30 151.5019 60.0026 32.0000 2.0020 2.0030 419.8390 420.0765 0.0354 -1.0000 -1.0000 4456027 1581108308.40 151.5019 60.0026 32.0000 2.0023 2.0032 419.8174 420.0546 0.0355 -1.0000 -1.0000 4456152 1581108308.50 151.5019 60.0026 32.0000 2.0031 2.0040 419.5518 419.7892 0.0355 -1.0000 -1.0000 4456230 1581108308.60 151.5019 60.0026 32.0000 2.0037 2.0046 419.6291 419.8666 0.0355 -1.0000 -1.0000 4456293 1581108308.70 151.5019 60.0026 32.0000 2.0023 2.0032 419.7835 420.0219 0.0357 -1.0000 -1.0000 4456402 1581108308.80 151.4792 60.0026 32.0000 2.0027 2.0036 419.8028 420.0472 0.0374 -1.0000 -1.0000 4456465 1581108308.90 151.4792 60.0026 32.0000 2.0029 2.0040 419.6178 419.9098 0.0454 -1.0000 -1.0000 4456527 1581108309.00 151.4792 60.0026 32.0000 2.0027 2.0040 419.5068 419.8265 0.0474 -1.0000 -1.0000 4456605 1581108309.10 151.4792 60.0026 32.0000 2.0018 2.0030 419.7358 420.0261 0.0422 -1.0000 -1.0000 4456668 1581108309.20 151.4792 60.0026 32.0000 2.0018 2.0029 419.7811 420.0446 0.0389 -1.0000 -1.0000 4457183 1581108309.30 151.4792 60.0026 32.0000 2.0019 2.0029 419.7535 420.0061 0.0376 -1.0000 -1.0000 4457246 1581108309.40 151.5855 60.0026 32.0000 2.0033 2.0043 419.8247 420.0723 0.0369 -1.0000 -1.0000 4457308 1581108309.50 151.5855 60.0026 32.0000 2.0032 2.0042 419.5239 419.7691 0.0366 -1.0000 -1.0000 4457371 1581108309.60 151.5855 60.0026 32.0000 2.0033 2.0043 419.6712 419.9143 0.0363 -1.0000 -1.0000 4457449 1581108309.70 151.5855 60.0026 32.0000 2.0023 2.0033 419.6949 419.9379 0.0363 -1.0000 -1.0000 4457512 1581108309.80 151.5855 60.0026 32.0000 2.0025 2.0034 419.8553 420.0974 0.0361 -1.0000 -1.0000 4457574 1581108309.90 151.5855 60.0026 32.0000 2.0030 2.0039 419.6613 419.9027 0.0362 -1.0000 -1.0000 4457668 1581108310.00 151.5714 60.0026 32.0000 2.0032 2.0041 419.6635 419.9054 0.0361 -1.0000 -1.0000 4457715 1581108310.10 151.5714 60.0026 32.0000 2.0022 2.0031 419.5865 419.8275 0.0360 -1.0000 -1.0000 4457777 1581108310.20 151.5714 60.0026 32.0000 2.0021 2.0030 419.8102 420.0510 0.0359 -1.0000 -1.0000 4457855 1581108310.30 151.5714 60.0026 32.0000 2.0027 2.0037 419.8710 420.1116 0.0360 -1.0000 -1.0000 4457918 1581108310.40 151.5714 60.0026 32.0000 2.0030 2.0040 419.7235 419.9652 0.0361 -1.0000 -1.0000 4457980 1581108310.50 151.5714 60.0026 32.0000 2.0034 2.0043 419.5605 419.8004 0.0359 -1.0000 -1.0000 4458058 1581108310.60 151.5416 60.0026 32.0000 2.0024 2.0033 419.6298 419.8696 0.0359 -1.0000 -1.0000 4458121 1581108310.70 151.5416 60.0026 32.0000 2.0022 2.0032 419.7530 419.9925 0.0358 -1.0000 -1.0000 4458199 1581108310.80 151.5416 60.0026 32.0000 2.0018 2.0027 419.8598 420.1002 0.0360 -1.0000 -1.0000 4458418 1581108310.90 151.5416 60.0026 32.0000 2.0019 2.0028 419.8344 420.0752 0.0360 -1.0000 -1.0000 4458480 1581108311.00 151.5416 60.0026 32.0000 2.0027 2.0037 419.5994 419.8395 0.0359 -1.0000 -1.0000 4458558 1581108311.10 151.4533 60.0026 32.0000 2.0024 2.0033 419.6103 419.8503 0.0358 -1.0000 -1.0000 4458621 1581108311.20 151.4524 60.0026 32.0000 2.0019 2.0028 419.6929 419.9330 0.0359 -1.0000 -1.0000 4458683 1581108311.30 151.4524 60.0026 32.0000 2.0016 2.0025 419.8101 420.0503 0.0359 -1.0000 -1.0000 4458918 1581108311.40 151.4524 60.0026 32.0000 2.0015 2.0024 419.9265 420.1669 0.0360 -1.0000 -1.0000 4458980 1581108311.50 151.4524 60.0026 32.0000 2.0021 2.0030 419.8226 420.0619 0.0358 -1.0000 -1.0000 4459043 1581108311.60 151.4462 60.0026 32.0000 2.0029 2.0038 419.7379 419.9794 0.0360 -1.0000 -1.0000 4459121 1581108311.70 151.4297 60.0026 32.0000 2.0024 2.0033 419.6964 419.9361 0.0358 -1.0000 -1.0000 4459183 1581108311.80 151.4297 60.0026 32.0000 2.0022 2.0031 419.9287 420.1683 0.0358 -1.0000 -1.0000 4459652 1581108311.90 151.4297 60.0026 32.0000 2.0017 2.0026 419.8272 420.0664 0.0358 -1.0000 -1.0000 4459730 1581108312.00 151.4297 60.0026 32.0000 2.0026 2.0036 419.7864 420.0259 0.0358 -1.0000 -1.0000 4459793 1581108312.10 151.4297 60.0026 32.0000 2.0032 2.0042 419.6751 419.9138 0.0357 -1.0000 -1.0000 4459855 1581108312.20 151.4574 60.0026 32.0000 2.0030 2.0039 419.7343 419.9733 0.0357 -1.0000 -1.0000 4459918 1581108312.30 151.4574 60.0026 32.0000 2.0023 2.0032 419.7309 419.9701 0.0357 -1.0000 -1.0000 4500199 1581108312.40 151.4574 60.0026 32.0000 2.0019 2.0029 419.8380 420.0767 0.0357 -1.0000 -1.0000 4500262 1581108312.50 151.4574 60.0026 32.0000 2.0026 2.0035 419.8559 420.0946 0.0357 -1.0000 -1.0000 4500340 1581108312.60 151.4574 60.0026 32.0000 2.0026 2.0035 419.7682 420.0079 0.0358 -1.0000 -1.0000 4500402 1581108312.70 151.4767 60.0026 32.0000 2.0030 2.0040 419.6991 419.9386 0.0358 -1.0000 -1.0000 4500480 1581108312.80 151.4895 60.0026 32.0000 2.0034 2.0043 419.5944 419.8327 0.0356 -1.0000 -1.0000 4500543 1581108312.90 151.4895 60.0026 32.0000 2.0029 2.0038 419.7787 420.0170 0.0356 -1.0000 -1.0000 4500637 1581108313.00 151.4895 60.0026 32.0000 2.0021 2.0030 419.9292 420.1664 0.0354 -1.0000 -1.0000 4500699 1581108313.10 151.4895 60.0026 32.0000 2.0017 2.0026 419.8843 420.1223 0.0356 -1.0000 -1.0000 4500762 1581108313.20 151.4886 60.0026 32.0000 2.0034 2.0043 419.7087 419.9459 0.0354 -1.0000 -1.0000 4500824 1581108313.30 151.4813 60.0026 32.0000 2.0026 2.0035 419.6817 419.9187 0.0355 -1.0000 -1.0000 4500902 1581108313.40 151.4813 60.0026 32.0000 2.0023 2.0032 419.8258 420.0639 0.0356 -1.0000 -1.0000 4501387 1581108313.50 151.4813 60.0026 32.0000 2.0019 2.0028 419.8701 420.1093 0.0358 -1.0000 -1.0000 4501449 1581108313.60 151.4813 60.0026 32.0000 2.0025 2.0035 419.7764 420.0154 0.0357 -1.0000 -1.0000 4501527 1581108313.70 151.4813 60.0026 32.0000 2.0033 2.0042 419.6296 419.8670 0.0355 -1.0000 -1.0000 4501590 1581108313.80 151.5753 60.0026 32.0000 2.0029 2.0038 419.5750 419.8130 0.0356 -1.0000 -1.0000 4501652 1581108313.90 151.5760 60.0026 32.0000 2.0028 2.0037 419.6511 419.8894 0.0356 -1.0000 -1.0000 4501715 1581108314.00 151.5760 60.0026 32.0000 2.0020 2.0030 419.8159 420.0530 0.0355 -1.0000 -1.0000 4501777 1581108314.10 151.5760 60.0026 32.0000 2.0023 2.0032 419.8400 420.0779 0.0355 -1.0000 -1.0000 4501840 1581108314.20 151.5760 60.0026 32.0000 2.0030 2.0039 419.8063 420.0443 0.0356 -1.0000 -1.0000 4501918 1581108314.30 151.5700 60.0026 32.0000 2.0028 2.0037 419.6795 419.9182 0.0356 -1.0000 -1.0000 4501996 1581108314.40 151.5604 60.0026 32.0000 2.0019 2.0028 419.7075 419.9448 0.0355 -1.0000 -1.0000 4502168 1581108314.50 151.5604 60.0026 32.0000 2.0012 2.0021 419.7954 420.0329 0.0355 -1.0000 -1.0000 4502230 1581108314.60 151.5604 60.0026 32.0000 2.0017 2.0027 419.8482 420.0864 0.0356 -1.0000 -1.0000 4502293 1581108314.70 151.5604 60.0026 32.0000 2.0023 2.0032 419.6535 419.8915 0.0356 -1.0000 -1.0000 4502371 1581108314.80 151.5604 60.0026 32.0000 2.0028 2.0038 419.6250 419.8626 0.0355 -1.0000 -1.0000 4502433 1581108314.90 151.5489 60.0028 32.0000 2.0024 2.0034 419.5839 419.8216 0.0356 -1.0000 -1.0000 4502621 1581108315.00 151.5489 60.0028 32.0000 2.0013 2.0022 419.7184 419.9567 0.0356 -1.0000 -1.0000 4502699 1581108315.10 151.5489 60.0028 32.0000 2.0014 2.0024 419.8004 420.0375 0.0354 -1.0000 -1.0000 4502762 1581108315.20 151.5489 60.0028 32.0000 2.0015 2.0024 419.8585 420.0963 0.0355 -1.0000 -1.0000 4502840 1581108315.30 151.5489 60.0028 32.0000 2.0018 2.0028 419.8070 420.0445 0.0355 -1.0000 -1.0000 4502918 1581108315.40 151.5583 60.0028 32.0000 2.0019 2.0028 419.7059 419.9438 0.0356 -1.0000 -1.0000 4502980 1581108315.50 151.5589 60.0028 32.0000 2.0017 2.0026 419.6751 419.9125 0.0356 -1.0000 -1.0000 4503902 1581108315.60 151.5589 60.0028 32.0000 2.0012 2.0022 419.8249 420.0634 0.0356 -1.0000 -1.0000 4503980 1581108315.70 151.5589 60.0028 32.0000 2.0019 2.0029 419.8202 420.0585 0.0356 -1.0000 -1.0000 4504043 1581108315.80 151.5589 60.0028 32.0000 2.0025 2.0034 419.7197 419.9572 0.0355 -1.0000 -1.0000 4504105 1581108315.90 151.5589 60.0028 32.0000 2.0030 2.0039 419.6703 419.9078 0.0355 -1.0000 -1.0000 4504183 1581108316.00 151.5307 60.0028 32.0000 2.0021 2.0030 419.7603 419.9976 0.0355 -1.0000 -1.0000 4504246 1581108316.10 151.5293 60.0028 32.0000 2.0016 2.0026 419.9426 420.1804 0.0355 -1.0000 -1.0000 4504308 1581108316.20 151.5293 60.0028 32.0000 2.0030 2.0039 419.8513 420.0893 0.0356 -1.0000 -1.0000 4504387 1581108316.30 151.5293 60.0028 32.0000 2.0036 2.0045 419.6746 419.9124 0.0355 -1.0000 -1.0000 4504449 1581108316.40 151.5293 60.0028 32.0000 2.0039 2.0049 419.6660 419.9041 0.0356 -1.0000 -1.0000 4504512 1581108316.50 151.5233 60.0028 32.0000 2.0035 2.0044 419.6471 419.8850 0.0356 -1.0000 -1.0000 4504590 1581108316.60 151.4307 60.0028 32.0000 2.0025 2.0034 419.7163 419.9540 0.0355 -1.0000 -1.0000 4504652 1581108316.70 151.4307 60.0028 32.0000 2.0023 2.0032 419.7891 420.0266 0.0355 -1.0000 -1.0000 4504730 1581108316.80 151.4307 60.0028 32.0000 2.0019 2.0028 419.7911 420.0288 0.0355 -1.0000 -1.0000 4504793 1581108316.90 151.4307 60.0028 32.0000 2.0023 2.0033 419.5925 419.8303 0.0356 -1.0000 -1.0000 4504855 1581108317.00 151.4307 60.0028 32.0000 2.0026 2.0035 419.7033 419.9413 0.0356 -1.0000 -1.0000 4504918 1581108317.10 151.4830 60.0028 32.0000 2.0030 2.0039 419.6872 419.9254 0.0357 -1.0000 -1.0000 4504980 1581108317.20 151.4830 60.0028 32.0000 2.0025 2.0035 419.7700 420.0094 0.0357 -1.0000 -1.0000 4505043 1581108317.30 151.4830 60.0028 32.0000 2.0028 2.0038 419.9073 420.1450 0.0355 -1.0000 -1.0000 4505121 1581108317.40 151.4830 60.0028 32.0000 2.0022 2.0031 419.7296 419.9677 0.0357 -1.0000 -1.0000 4505183 1581108317.50 151.4830 60.0028 32.0000 2.0029 2.0038 419.7418 419.9794 0.0355 -1.0000 -1.0000 4505246 1581108317.60 151.4831 60.0028 32.0000 2.0031 2.0041 419.6100 419.8488 0.0356 -1.0000 -1.0000 4505324 1581108317.70 151.4832 60.0028 32.0000 2.0030 2.0039 419.7708 420.0081 0.0355 -1.0000 -1.0000 4505387 1581108317.80 151.4832 60.0028 32.0000 2.0023 2.0032 419.8239 420.0612 0.0354 -1.0000 -1.0000 4505449 1581108317.90 151.4832 60.0028 32.0000 2.0029 2.0039 419.7881 420.0267 0.0356 -1.0000 -1.0000 4505512 1581108318.00 151.4832 60.0028 32.0000 2.0034 2.0044 419.6822 419.9201 0.0356 -1.0000 -1.0000 4505637 1581108318.10 151.4832 60.0028 32.0000 2.0030 2.0039 419.7351 419.9735 0.0357 -1.0000 -1.0000 4505699 1581108318.20 151.6102 60.0028 32.0000 2.0017 2.0027 419.8050 420.0428 0.0356 -1.0000 -1.0000 4505777 1581108318.30 151.6102 60.0028 32.0000 2.0015 2.0024 419.8939 420.1323 0.0357 -1.0000 -1.0000 4505840 1581108318.40 151.6102 60.0028 32.0000 2.0027 2.0036 419.8601 420.0970 0.0353 -1.0000 -1.0000 4505902 1581108318.50 151.6102 60.0028 32.0000 2.0032 2.0042 419.6150 419.8532 0.0356 -1.0000 -1.0000 4506652 1581108318.60 151.6102 60.0028 32.0000 2.0027 2.0037 419.6401 419.8783 0.0357 -1.0000 -1.0000 4506715 1581108318.70 151.6102 60.0028 32.0000 2.0030 2.0039 419.7574 419.9946 0.0354 -1.0000 -1.0000 4506793 1581108318.80 151.6734 60.0028 32.0000 2.0024 2.0033 419.8099 420.0476 0.0355 -1.0000 -1.0000 4506855 1581108318.90 151.7220 60.0028 32.0000 2.0033 2.0042 419.6946 419.9317 0.0354 -1.0000 -1.0000 4506918 1581108319.00 151.7220 60.0028 32.0000 2.0039 2.0048 419.5936 419.8313 0.0356 -1.0000 -1.0000 4507152 1581108319.10 151.7220 60.0028 32.0000 2.0036 2.0045 419.7335 419.9712 0.0356 -1.0000 -1.0000 4507215 1581108319.20 151.7220 60.0028 32.0000 2.0030 2.0040 419.8408 420.0791 0.0356 -1.0000 -1.0000 4507277 1581108319.30 151.7220 60.0028 32.0000 2.0036 2.0045 419.9680 420.2059 0.0355 -1.0000 -1.0000 4507355 1581108319.40 151.6666 60.0028 32.0000 2.0034 2.0044 419.9754 420.2136 0.0356 -1.0000 -1.0000 4507418 1581108319.50 151.6666 60.0028 32.0000 2.0029 2.0038 419.8115 420.0492 0.0355 -1.0000 -1.0000 4507480 1581108319.60 151.6666 60.0028 32.0000 2.0040 2.0050 419.6943 419.9311 0.0354 -1.0000 -1.0000 4507558 1581108319.70 151.6666 60.0028 32.0000 2.0034 2.0044 419.6389 419.8756 0.0354 -1.0000 -1.0000 4507621 1581108319.80 151.6666 60.0028 32.0000 2.0034 2.0043 419.7387 419.9762 0.0355 -1.0000 -1.0000 4507683 1581108319.90 151.6666 60.0028 32.0000 2.0025 2.0035 419.9497 420.1877 0.0356 -1.0000 -1.0000 4507746 1581108320.00 151.5912 60.0027 32.0000 2.0024 2.0033 419.7638 420.0011 0.0355 -1.0000 -1.0000 4507808 1581108320.10 151.5831 60.0027 32.0000 2.0036 2.0046 419.6880 419.9256 0.0356 -1.0000 -1.0000 4507918 1581108320.20 151.5831 60.0027 32.0000 2.0028 2.0038 419.5924 419.8306 0.0356 -1.0000 -1.0000 4507996 1581108320.30 151.5831 60.0027 32.0000 2.0023 2.0033 419.7045 419.9423 0.0355 -1.0000 -1.0000 4508058 1581108320.40 151.5831 60.0027 32.0000 2.0021 2.0030 419.8125 420.0502 0.0356 -1.0000 -1.0000 4508121 1581108320.50 151.5831 60.0027 32.0000 2.0019 2.0029 419.7913 420.0286 0.0355 -1.0000 -1.0000 4508183 1581108320.60 151.5831 60.0027 32.0000 2.0023 2.0032 419.7885 420.0269 0.0357 -1.0000 -1.0000 4508418 1581108320.70 151.5042 60.0027 32.0000 2.0044 2.0053 419.7252 419.9640 0.0357 -1.0000 -1.0000 4508496 1581108320.80 151.5042 60.0027 32.0000 2.0025 2.0035 419.7379 419.9773 0.0358 -1.0000 -1.0000 4508558 1581108320.90 151.5042 60.0027 32.0000 2.0014 2.0023 419.8444 420.0826 0.0355 -1.0000 -1.0000 4508621 1581108321.00 151.5042 60.0027 32.0000 2.0026 2.0035 419.8430 420.0798 0.0354 -1.0000 -1.0000 4508699 1581108321.10 151.5042 60.0027 32.0000 2.0022 2.0031 419.7419 419.9792 0.0355 -1.0000 -1.0000 4508918 1581108321.20 151.4334 60.0027 32.0000 2.0021 2.0030 419.7126 419.9493 0.0354 -1.0000 -1.0000 4508980 1581108321.30 151.4334 60.0027 32.0000 2.0017 2.0027 419.7785 420.0162 0.0356 -1.0000 -1.0000 4509058 1581108321.40 151.4334 60.0027 32.0000 2.0021 2.0030 419.8256 420.0631 0.0354 -1.0000 -1.0000 4509121 1581108321.50 151.4334 60.0027 32.0000 2.0027 2.0036 419.6579 419.8950 0.0355 -1.0000 -1.0000 4509183 1581108321.60 151.4334 60.0027 32.0000 2.0024 2.0033 419.6343 419.8714 0.0355 -1.0000 -1.0000 4509262 1581108321.70 151.4334 60.0027 32.0000 2.0030 2.0039 419.4973 419.7351 0.0355 -1.0000 -1.0000 4509308 1581108321.80 151.3761 60.0027 32.0000 2.0022 2.0031 419.6019 419.8387 0.0354 -1.0000 -1.0000 4509387 1581108321.90 151.3761 60.0027 32.0000 2.0010 2.0019 419.7600 419.9970 0.0354 -1.0000 -1.0000 4509449 1581108322.00 151.3761 60.0027 32.0000 2.0019 2.0028 419.7723 420.0097 0.0355 -1.0000 -1.0000 4509512 1581108322.10 151.3761 60.0027 32.0000 2.0022 2.0031 419.9295 420.1671 0.0355 -1.0000 -1.0000 4509949 1581108322.20 151.3761 60.0027 32.0000 2.0021 2.0031 419.7813 420.0186 0.0355 -1.0000 -1.0000 4510027 1581108322.30 151.4564 60.0027 32.0000 2.0022 2.0031 419.7214 419.9585 0.0355 -1.0000 -1.0000 4510090 1581108322.40 151.4564 60.0027 32.0000 2.0020 2.0030 419.7444 419.9820 0.0355 -1.0000 -1.0000 4510152 1581108322.50 151.4564 60.0027 32.0000 2.0022 2.0031 419.7547 419.9915 0.0354 -1.0000 -1.0000 4510230 1581108322.60 151.4564 60.0027 32.0000 2.0027 2.0036 419.7864 420.0238 0.0355 -1.0000 -1.0000 4510449 1581108322.70 151.4564 60.0027 32.0000 2.0029 2.0039 419.6773 419.9155 0.0357 -1.0000 -1.0000 4510527 1581108322.80 151.4516 60.0027 32.0000 2.0035 2.0045 419.7149 419.9530 0.0356 -1.0000 -1.0000 4510590 1581108322.90 151.3970 60.0027 32.0000 2.0027 2.0037 419.7193 419.9577 0.0357 -1.0000 -1.0000 4510652 1581108323.00 151.3970 60.0027 32.0000 2.0022 2.0032 419.8236 420.0610 0.0354 -1.0000 -1.0000 4510730 1581108323.10 151.3970 60.0027 32.0000 2.0027 2.0036 419.6151 419.8534 0.0356 -1.0000 -1.0000 4510777 1581108323.20 151.3970 60.0027 32.0000 2.0026 2.0035 419.6162 419.8537 0.0355 -1.0000 -1.0000 4510965 1581108323.30 151.3970 60.0027 32.0000 2.0024 2.0033 419.6913 419.9285 0.0355 -1.0000 -1.0000 4511027 1581108323.40 151.4356 60.0027 32.0000 2.0022 2.0031 419.9048 420.1424 0.0355 -1.0000 -1.0000 4511105 1581108323.50 151.4436 60.0027 32.0000 2.0027 2.0036 419.7540 419.9915 0.0355 -1.0000 -1.0000 4511168 1581108323.60 151.4436 60.0027 32.0000 2.0028 2.0037 419.6744 419.9115 0.0354 -1.0000 -1.0000 4511230 1581108323.70 151.4436 60.0027 32.0000 2.0025 2.0035 419.6478 419.8842 0.0354 -1.0000 -1.0000 4511418 1581108323.80 151.4436 60.0027 32.0000 2.0014 2.0024 419.8940 420.1320 0.0356 -1.0000 -1.0000 4511480 1581108323.90 151.4453 60.0027 32.0000 2.0020 2.0030 419.8072 420.0450 0.0355 -1.0000 -1.0000 4511543 1581108324.00 151.4592 60.0027 32.0000 2.0016 2.0025 419.8332 420.0716 0.0356 -1.0000 -1.0000 4511605 1581108324.10 151.4592 60.0027 32.0000 2.0030 2.0040 419.7845 420.0216 0.0355 -1.0000 -1.0000 4511668 1581108324.20 151.4592 60.0027 32.0000 2.0027 2.0036 419.5957 419.8332 0.0355 -1.0000 -1.0000 4511965 1581108324.30 151.4592 60.0027 32.0000 2.0022 2.0031 419.6258 419.8635 0.0355 -1.0000 -1.0000 4512027 1581108324.40 151.4592 60.0027 32.0000 2.0020 2.0029 419.7425 419.9798 0.0355 -1.0000 -1.0000 4512074 1581108324.50 151.4922 60.0027 32.0000 2.0021 2.0030 419.7200 419.9575 0.0356 -1.0000 -1.0000 4512152 1581108324.60 151.5240 60.0027 32.0000 2.0027 2.0037 419.5672 419.8051 0.0356 -1.0000 -1.0000 4512215 1581108324.70 151.5240 60.0027 32.0000 2.0026 2.0035 419.6103 419.8483 0.0356 -1.0000 -1.0000 4512402 1581108324.80 151.5240 60.0027 32.0000 2.0024 2.0034 419.7295 419.9667 0.0355 -1.0000 -1.0000 4512465 1581108324.90 151.5240 60.0027 32.0000 2.0015 2.0024 419.7996 420.0373 0.0355 -1.0000 -1.0000 4512527 1581108325.00 151.5240 60.0027 32.0000 2.0014 2.0023 419.8662 420.1030 0.0354 -1.0000 -1.0000 4512605 1581108325.10 151.4901 60.0028 32.0000 2.0015 2.0024 419.8626 420.1001 0.0355 -1.0000 -1.0000 4512668 1581108325.20 151.4901 60.0028 32.0000 2.0022 2.0031 419.7969 420.0342 0.0354 -1.0000 -1.0000 4513168 1581108325.30 151.4901 60.0028 32.0000 2.0019 2.0029 419.5883 419.8250 0.0355 -1.0000 -1.0000 4513230 1581108325.40 151.4901 60.0028 32.0000 2.0020 2.0029 419.7322 419.9704 0.0356 -1.0000 -1.0000 4513293 1581108325.50 151.4901 60.0028 32.0000 2.0017 2.0027 419.7903 420.0292 0.0357 -1.0000 -1.0000 4513355 1581108325.60 151.5182 60.0028 32.0000 2.0016 2.0025 419.8832 420.1212 0.0356 -1.0000 -1.0000 4513433 1581108325.70 151.5207 60.0028 32.0000 2.0019 2.0029 419.5656 419.8035 0.0356 -1.0000 -1.0000 4513683 1581108325.80 151.5207 60.0028 32.0000 2.0027 2.0037 419.6193 419.8572 0.0356 -1.0000 -1.0000 4513746 1581108325.90 151.5207 60.0028 32.0000 2.0026 2.0035 419.6821 419.9192 0.0355 -1.0000 -1.0000 4513824 1581108326.00 151.5207 60.0028 32.0000 2.0013 2.0023 419.7441 419.9819 0.0356 -1.0000 -1.0000 4513887 1581108326.10 151.5178 60.0028 32.0000 2.0017 2.0026 419.7951 420.0331 0.0356 -1.0000 -1.0000 4513949 1581108326.20 151.4765 60.0028 32.0000 2.0018 2.0027 419.7428 419.9799 0.0354 -1.0000 -1.0000 4514137 1581108326.30 151.4765 60.0028 32.0000 2.0024 2.0033 419.6558 419.8927 0.0354 -1.0000 -1.0000 4514199 1581108326.40 151.4765 60.0028 32.0000 2.0026 2.0035 419.7225 419.9585 0.0353 -1.0000 -1.0000 4514262 1581108326.50 151.4765 60.0028 32.0000 2.0011 2.0021 419.7898 420.0279 0.0355 -1.0000 -1.0000 4514324 1581108326.60 151.4765 60.0028 32.0000 2.0021 2.0030 419.8244 420.0615 0.0355 -1.0000 -1.0000 4514387 1581108326.70 151.4644 60.0028 32.0000 2.0020 2.0029 419.7638 420.0017 0.0356 -1.0000 -1.0000 4514465 1581108326.80 151.4644 60.0028 32.0000 2.0021 2.0031 419.7388 419.9774 0.0356 -1.0000 -1.0000 4514637 1581108326.90 151.4644 60.0028 32.0000 2.0024 2.0034 419.8737 420.1103 0.0354 -1.0000 -1.0000 4514699 1581108327.00 151.4644 60.0028 32.0000 2.0024 2.0033 419.8964 420.1339 0.0355 -1.0000 -1.0000 4514777 1581108327.10 151.4644 60.0028 32.0000 2.0026 2.0035 419.7548 419.9922 0.0355 -1.0000 -1.0000 4514840 1581108327.20 151.4478 60.0028 32.0000 2.0030 2.0039 419.6436 419.8806 0.0355 -1.0000 -1.0000 4514902 1581108327.30 151.4160 60.0028 32.0000 2.0030 2.0039 419.5743 419.8115 0.0355 -1.0000 -1.0000 4515152 1581108327.40 151.4160 60.0028 32.0000 2.0023 2.0032 419.5000 419.7371 0.0355 -1.0000 -1.0000 4515215 1581108327.50 151.4160 60.0028 32.0000 2.0020 2.0029 419.6921 419.9300 0.0355 -1.0000 -1.0000 4515277 1581108327.60 151.4160 60.0028 32.0000 2.0014 2.0023 419.8152 420.0523 0.0354 -1.0000 -1.0000 4515355 1581108327.70 151.4160 60.0028 32.0000 2.0016 2.0026 419.9164 420.1539 0.0355 -1.0000 -1.0000 4515418 1581108327.80 151.3871 60.0028 32.0000 2.0022 2.0032 419.8480 420.0847 0.0353 -1.0000 -1.0000 4515652 1581108327.90 151.3871 60.0028 32.0000 2.0021 2.0030 419.6469 419.8836 0.0354 -1.0000 -1.0000 4515715 1581108328.00 151.3871 60.0028 32.0000 2.0022 2.0031 419.6510 419.8888 0.0356 -1.0000 -1.0000 4515777 1581108328.10 151.3871 60.0028 32.0000 2.0016 2.0025 419.8151 420.0530 0.0356 -1.0000 -1.0000 4515840 1581108328.20 151.3871 60.0028 32.0000 2.0020 2.0029 419.8736 420.1115 0.0355 -1.0000 -1.0000 4515918 1581108328.30 151.3949 60.0028 32.0000 2.0020 2.0030 419.7643 420.0014 0.0354 -1.0000 -1.0000 4516152 1581108328.40 151.4457 60.0028 32.0000 2.0025 2.0035 419.7680 420.0042 0.0353 -1.0000 -1.0000 4516231 1581108328.50 151.4457 60.0028 32.0000 2.0030 2.0039 419.6438 419.8818 0.0357 -1.0000 -1.0000 4516308 1581108328.60 151.4457 60.0028 32.0000 2.0027 2.0036 419.7522 419.9897 0.0355 -1.0000 -1.0000 4516371 1581108328.70 151.4457 60.0028 32.0000 2.0014 2.0024 419.8916 420.1287 0.0354 -1.0000 -1.0000 4516433 1581108328.80 151.4457 60.0028 32.0000 2.0021 2.0030 419.8310 420.0684 0.0355 -1.0000 -1.0000 4516918 1581108328.90 151.4736 60.0028 32.0000 2.0023 2.0032 419.7539 419.9905 0.0354 -1.0000 -1.0000 4516980 1581108329.00 151.4736 60.0028 32.0000 2.0030 2.0039 419.7389 419.9753 0.0353 -1.0000 -1.0000 4517058 1581108329.10 151.4736 60.0028 32.0000 2.0016 2.0025 419.7732 420.0105 0.0355 -1.0000 -1.0000 4517121 1581108329.20 151.4736 60.0028 32.0000 2.0020 2.0029 419.9514 420.1890 0.0355 -1.0000 -1.0000 4517183 1581108329.30 151.4736 60.0028 32.0000 2.0023 2.0032 419.8436 420.0815 0.0356 -1.0000 -1.0000 4517433 1581108329.40 151.4530 60.0028 32.0000 2.0026 2.0035 419.6788 419.9167 0.0356 -1.0000 -1.0000 4517496 1581108329.50 151.4530 60.0028 32.0000 2.0026 2.0036 419.6295 419.8675 0.0356 -1.0000 -1.0000 4517558 1581108329.60 151.4530 60.0028 32.0000 2.0021 2.0030 419.6567 419.8951 0.0357 -1.0000 -1.0000 4517621 1581108329.70 151.4530 60.0028 32.0000 2.0016 2.0025 419.6946 419.9314 0.0354 -1.0000 -1.0000 4517715 1581108329.80 151.4530 60.0028 32.0000 2.0018 2.0027 419.7870 420.0239 0.0354 -1.0000 -1.0000 4517777 1581108329.90 151.4530 60.0028 32.0000 2.0013 2.0023 419.8731 420.1098 0.0354 -1.0000 -1.0000 4517855 1581108330.00 151.5636 60.0033 32.0000 2.0023 2.0032 419.8600 420.0973 0.0355 -1.0000 -1.0000 4517918 1581108330.10 151.5636 60.0033 32.0000 2.0029 2.0038 419.7316 419.9687 0.0355 -1.0000 -1.0000 4517980 1581108330.20 151.5636 60.0033 32.0000 2.0015 2.0025 419.7814 420.0188 0.0355 -1.0000 -1.0000 4518058 1581108330.30 151.5636 60.0033 32.0000 2.0017 2.0026 419.8802 420.1184 0.0356 -1.0000 -1.0000 4518121 1581108330.40 151.5636 60.0033 32.0000 2.0019 2.0028 419.8506 420.0881 0.0355 -1.0000 -1.0000 4518183 1581108330.50 151.5610 60.0033 32.0000 2.0034 2.0043 419.7336 419.9714 0.0355 -1.0000 -1.0000 4518246 1581108330.60 151.5608 60.0033 32.0000 2.0029 2.0038 419.7082 419.9457 0.0355 -1.0000 -1.0000 4518308 1581108330.70 151.5608 60.0033 32.0000 2.0025 2.0035 419.7361 419.9736 0.0355 -1.0000 -1.0000 4518387 1581108330.80 151.5608 60.0033 32.0000 2.0020 2.0029 419.8330 420.0712 0.0357 -1.0000 -1.0000 4518449 1581108330.90 151.5608 60.0033 32.0000 2.0027 2.0036 419.8246 420.0620 0.0354 -1.0000 -1.0000 4518512 1581108331.00 151.5608 60.0033 32.0000 2.0024 2.0033 419.7264 419.9643 0.0355 -1.0000 -1.0000 4518590 1581108331.10 151.5598 60.0033 32.0000 2.0024 2.0033 419.5660 419.8023 0.0354 -1.0000 -1.0000 4518637 1581108331.20 151.5598 60.0033 32.0000 2.0028 2.0037 419.4984 419.7359 0.0356 -1.0000 -1.0000 4518699 1581108331.30 151.5598 60.0033 32.0000 2.0020 2.0029 419.8244 420.0635 0.0356 -1.0000 -1.0000 4518777 1581108331.40 151.5598 60.0033 32.0000 2.0023 2.0032 419.8948 420.1318 0.0354 -1.0000 -1.0000 4518902 1581108331.50 151.5598 60.0033 32.0000 2.0029 2.0038 419.7714 420.0081 0.0354 -1.0000 -1.0000 4518965 1581108331.60 151.4859 60.0033 32.0000 2.0030 2.0039 419.6340 419.8719 0.0356 -1.0000 -1.0000 4519043 1581108331.70 151.4664 60.0033 32.0000 2.0020 2.0030 419.7078 419.9455 0.0356 -1.0000 -1.0000 4519105 1581108331.80 151.4664 60.0033 32.0000 2.0019 2.0028 419.9263 420.1636 0.0354 -1.0000 -1.0000 4519168 1581108331.90 151.4664 60.0033 32.0000 2.0015 2.0024 419.8748 420.1129 0.0355 -1.0000 -1.0000 4519668 1581108332.00 151.4664 60.0033 32.0000 2.0029 2.0039 419.7750 420.0125 0.0356 -1.0000 -1.0000 4519730 1581108332.10 151.4664 60.0033 32.0000 2.0028 2.0038 419.6744 419.9139 0.0359 -1.0000 -1.0000 4519793 1581108332.20 151.4865 60.0033 32.0000 2.0034 2.0044 419.6489 419.8881 0.0357 -1.0000 -1.0000 4519855 1581108332.30 151.4865 60.0033 32.0000 2.0018 2.0027 419.8235 420.0617 0.0355 -1.0000 -1.0000 4519918 1581108332.40 151.4865 60.0033 32.0000 2.0025 2.0034 419.8557 420.0931 0.0355 -1.0000 -1.0000 4520324 1581108332.50 151.4865 60.0033 32.0000 2.0029 2.0038 419.6661 419.9043 0.0356 -1.0000 -1.0000 4520402 1581108332.60 151.4865 60.0033 32.0000 2.0027 2.0037 419.6536 419.8902 0.0354 -1.0000 -1.0000 4520465 1581108332.70 151.4870 60.0033 32.0000 2.0018 2.0028 419.8125 420.0499 0.0354 -1.0000 -1.0000 4520543 1581108332.80 151.4870 60.0033 32.0000 2.0021 2.0031 419.9054 420.1418 0.0353 -1.0000 -1.0000 4520605 1581108332.90 151.4870 60.0033 32.0000 2.0021 2.0031 419.9060 420.1446 0.0356 -1.0000 -1.0000 4520683 1581108333.00 151.4870 60.0033 32.0000 2.0021 2.0030 419.7995 420.0371 0.0355 -1.0000 -1.0000 4520762 1581108333.10 151.4870 60.0033 32.0000 2.0030 2.0039 419.7313 419.9696 0.0356 -1.0000 -1.0000 4520824 1581108333.20 151.4891 60.0033 32.0000 2.0022 2.0031 419.6885 419.9268 0.0355 -1.0000 -1.0000 4520887 1581108333.30 151.4913 60.0033 32.0000 2.0018 2.0028 419.7730 420.0102 0.0355 -1.0000 -1.0000 4520965 1581108333.40 151.4913 60.0033 32.0000 2.0019 2.0029 419.8971 420.1360 0.0357 -1.0000 -1.0000 4521199 1581108333.50 151.4913 60.0033 32.0000 2.0018 2.0027 419.8633 420.1004 0.0355 -1.0000 -1.0000 4521262 1581108333.60 151.4913 60.0033 32.0000 2.0035 2.0044 419.6242 419.8623 0.0356 -1.0000 -1.0000 4521324 1581108333.70 151.4913 60.0033 32.0000 2.0021 2.0030 419.6626 419.9003 0.0355 -1.0000 -1.0000 4521402 1581108333.80 151.5060 60.0033 32.0000 2.0019 2.0028 419.7274 419.9643 0.0354 -1.0000 -1.0000 4521465 1581108333.90 151.5060 60.0033 32.0000 2.0011 2.0021 419.8839 420.1213 0.0355 -1.0000 -1.0000 4521527 1581108334.00 151.5060 60.0033 32.0000 2.0020 2.0029 419.8251 420.0635 0.0357 -1.0000 -1.0000 4521668 1581108334.10 151.5060 60.0033 32.0000 2.0021 2.0030 419.7564 419.9943 0.0355 -1.0000 -1.0000 4521730 1581108334.20 151.5060 60.0033 32.0000 2.0027 2.0037 419.6955 419.9334 0.0356 -1.0000 -1.0000 4521793 1581108334.30 151.4865 60.0033 32.0000 2.0014 2.0023 419.7797 420.0168 0.0354 -1.0000 -1.0000 4521855 1581108334.40 151.4688 60.0033 32.0000 2.0019 2.0028 419.8947 420.1330 0.0356 -1.0000 -1.0000 4521918 1581108334.50 151.4688 60.0033 32.0000 2.0006 2.0016 419.8471 420.0842 0.0354 -1.0000 -1.0000 4522168 1581108334.60 151.4688 60.0033 32.0000 2.0020 2.0029 419.8022 420.0386 0.0354 -1.0000 -1.0000 4522230 1581108334.70 151.4688 60.0033 32.0000 2.0021 2.0031 419.6437 419.8822 0.0356 -1.0000 -1.0000 4522293 1581108334.80 151.4688 60.0033 32.0000 2.0023 2.0033 419.8047 420.0416 0.0354 -1.0000 -1.0000 4522355 1581108334.90 151.5035 60.0037 32.0000 2.0019 2.0029 419.7913 420.0294 0.0356 -1.0000 -1.0000 4522418 1581108335.00 151.5125 60.0038 32.0000 2.0015 2.0025 419.8450 420.0824 0.0355 -1.0000 -1.0000 4522933 1581108335.10 151.5125 60.0038 32.0000 2.0011 2.0021 419.8277 420.0659 0.0356 -1.0000 -1.0000 4522980 1581108335.20 151.5125 60.0038 32.0000 2.0029 2.0038 419.6269 419.8647 0.0355 -1.0000 -1.0000 4523043 1581108335.30 151.5125 60.0038 32.0000 2.0025 2.0034 419.6729 419.9099 0.0355 -1.0000 -1.0000 4523121 1581108335.40 151.5125 60.0038 32.0000 2.0020 2.0029 419.7095 419.9469 0.0355 -1.0000 -1.0000 4523183 1581108335.50 151.5171 60.0038 32.0000 2.0018 2.0027 419.7247 419.9631 0.0355 -1.0000 -1.0000 4523418 1581108335.60 151.5171 60.0038 32.0000 2.0010 2.0019 419.8110 420.0472 0.0353 -1.0000 -1.0000 4523496 1581108335.70 151.5171 60.0038 32.0000 2.0020 2.0029 419.9374 420.1749 0.0355 -1.0000 -1.0000 4523558 1581108335.80 151.5171 60.0038 32.0000 2.0026 2.0035 419.6422 419.8792 0.0355 -1.0000 -1.0000 4523621 1581108335.90 151.5171 60.0038 32.0000 2.0025 2.0034 419.6656 419.9043 0.0357 -1.0000 -1.0000 4523683 1581108336.00 151.5724 60.0038 32.0000 2.0018 2.0028 419.7821 420.0201 0.0355 -1.0000 -1.0000 4523918 1581108336.10 151.5724 60.0038 32.0000 2.0016 2.0025 419.8427 420.0794 0.0354 -1.0000 -1.0000 4523980 1581108336.20 151.5724 60.0038 32.0000 2.0022 2.0031 419.8517 420.0896 0.0356 -1.0000 -1.0000 4524058 1581108336.30 151.5724 60.0038 32.0000 2.0029 2.0038 419.7294 419.9672 0.0355 -1.0000 -1.0000 4524121 1581108336.40 151.5724 60.0038 32.0000 2.0026 2.0036 419.6588 419.8946 0.0354 -1.0000 -1.0000 4524183 1581108336.50 151.5431 60.0038 32.0000 2.0029 2.0038 419.6742 419.9115 0.0354 -1.0000 -1.0000 4524433 1581108336.60 151.4269 60.0038 32.0000 2.0019 2.0029 419.8222 420.0595 0.0355 -1.0000 -1.0000 4524496 1581108336.70 151.4269 60.0038 32.0000 2.0016 2.0026 419.9174 420.1538 0.0354 -1.0000 -1.0000 4524558 1581108336.80 151.4269 60.0038 32.0000 2.0026 2.0035 419.7691 420.0065 0.0355 -1.0000 -1.0000 4524621 1581108336.90 151.4269 60.0038 32.0000 2.0020 2.0029 419.7584 419.9957 0.0354 -1.0000 -1.0000 4524683 1581108337.00 151.4269 60.0038 32.0000 2.0018 2.0027 419.8586 420.0961 0.0355 -1.0000 -1.0000 4524933 1581108337.10 151.3787 60.0038 32.0000 2.0021 2.0030 419.9922 420.2303 0.0356 -1.0000 -1.0000 4524996 1581108337.20 151.3787 60.0038 32.0000 2.0020 2.0029 419.7629 420.0008 0.0356 -1.0000 -1.0000 4525058 1581108337.30 151.3787 60.0038 32.0000 2.0031 2.0041 419.6529 419.8900 0.0354 -1.0000 -1.0000 4525137 1581108337.40 151.3787 60.0038 32.0000 2.0025 2.0034 419.6048 419.8419 0.0355 -1.0000 -1.0000 4525199 1581108337.50 151.3787 60.0038 32.0000 2.0024 2.0033 419.6164 419.8543 0.0356 -1.0000 -1.0000 4525418 1581108337.60 151.4155 60.0038 32.0000 2.0025 2.0034 419.8328 420.0707 0.0355 -1.0000 -1.0000 4525496 1581108337.70 151.4246 60.0038 32.0000 2.0021 2.0030 419.9232 420.1602 0.0354 -1.0000 -1.0000 4525558 1581108337.80 151.4246 60.0038 32.0000 2.0022 2.0031 419.8121 420.0504 0.0357 -1.0000 -1.0000 4525621 1581108337.90 151.4246 60.0038 32.0000 2.0026 2.0035 419.7778 420.0150 0.0354 -1.0000 -1.0000 4525683 1581108338.00 151.4246 60.0038 32.0000 2.0035 2.0044 419.7344 419.9711 0.0354 -1.0000 -1.0000 4525746 1581108338.10 151.4246 60.0038 32.0000 2.0025 2.0034 419.7801 420.0173 0.0355 -1.0000 -1.0000 4525808 1581108338.20 151.4298 60.0038 32.0000 2.0020 2.0029 419.8728 420.1090 0.0353 -1.0000 -1.0000 4525887 1581108338.30 151.4298 60.0038 32.0000 2.0024 2.0033 419.7668 420.0032 0.0354 -1.0000 -1.0000 4525949 1581108338.40 151.4298 60.0038 32.0000 2.0026 2.0036 419.6351 419.8724 0.0355 -1.0000 -1.0000 4526012 1581108338.50 151.4298 60.0038 32.0000 2.0035 2.0045 419.5996 419.8361 0.0354 -1.0000 -1.0000 4526090 1581108338.60 151.4298 60.0038 32.0000 2.0028 2.0037 419.7193 419.9564 0.0353 -1.0000 -1.0000 4526793 1581108338.70 151.4557 60.0038 32.0000 2.0017 2.0026 419.8212 420.0570 0.0353 -1.0000 -1.0000 4526871 1581108338.80 151.4830 60.0038 32.0000 2.0023 2.0032 419.8529 420.0899 0.0355 -1.0000 -1.0000 4526933 1581108338.90 151.4830 60.0038 32.0000 2.0026 2.0035 419.6582 419.8957 0.0355 -1.0000 -1.0000 4526996 1581108339.00 151.4830 60.0038 32.0000 2.0029 2.0038 419.7186 419.9567 0.0356 -1.0000 -1.0000 4527074 1581108339.10 151.4830 60.0038 32.0000 2.0027 2.0037 419.6712 419.9085 0.0355 -1.0000 -1.0000 4527137 1581108339.20 151.4830 60.0038 32.0000 2.0020 2.0030 419.8017 420.0396 0.0357 -1.0000 -1.0000 4527199 1581108339.30 151.5387 60.0038 32.0000 2.0022 2.0032 419.8849 420.1240 0.0356 -1.0000 -1.0000 4527277 1581108339.40 151.5387 60.0038 32.0000 2.0023 2.0033 419.8016 420.0393 0.0355 -1.0000 -1.0000 4527355 1581108339.50 151.5387 60.0038 32.0000 2.0027 2.0036 419.6484 419.8856 0.0355 -1.0000 -1.0000 4527418 1581108339.60 151.5387 60.0038 32.0000 2.0034 2.0044 419.7255 419.9627 0.0355 -1.0000 -1.0000 4527480 1581108339.70 151.5387 60.0038 32.0000 2.0029 2.0038 419.7935 420.0312 0.0355 -1.0000 -1.0000 4527543 1581108339.80 151.5638 60.0040 32.0000 2.0020 2.0029 419.8820 420.1191 0.0356 -1.0000 -1.0000 4527605 1581108339.90 151.5753 60.0041 32.0000 2.0020 2.0030 419.9052 420.1438 0.0356 -1.0000 -1.0000 4527683 1581108340.00 151.5753 60.0041 32.0000 2.0034 2.0044 419.8154 420.0538 0.0356 -1.0000 -1.0000 4527746 1581108340.10 151.5753 60.0041 32.0000 2.0032 2.0042 419.7715 420.0089 0.0355 -1.0000 -1.0000 4528465 1581108340.20 151.5887 60.0041 32.0000 2.0031 2.0040 419.6472 419.8847 0.0355 -1.0000 -1.0000 4528543 1581108340.30 151.5887 60.0041 32.0000 2.0026 2.0036 419.8291 420.0664 0.0354 -1.0000 -1.0000 4528605 1581108340.40 151.5887 60.0041 32.0000 2.0021 2.0031 419.9468 420.1843 0.0354 -1.0000 -1.0000 4528668 1581108340.50 151.5887 60.0041 32.0000 2.0023 2.0033 419.9129 420.1497 0.0355 -1.0000 -1.0000 4528746 1581108340.60 151.5887 60.0041 32.0000 2.0025 2.0034 419.7098 419.9469 0.0355 -1.0000 -1.0000 4528918 1581108340.70 151.5887 60.0041 32.0000 2.0028 2.0037 419.6342 419.8721 0.0355 -1.0000 -1.0000 4528996 1581108340.80 151.5887 60.0041 32.0000 2.0024 2.0034 419.7171 419.9542 0.0354 -1.0000 -1.0000 4529058 1581108340.90 151.5267 60.0041 32.0000 2.0018 2.0027 419.7690 420.0052 0.0354 -1.0000 -1.0000 4529105 1581108341.00 151.5267 60.0041 32.0000 2.0026 2.0035 419.8537 420.0914 0.0355 -1.0000 -1.0000 4529199 1581108341.10 151.5267 60.0041 32.0000 2.0020 2.0029 419.9144 420.1516 0.0355 -1.0000 -1.0000 4529262 1581108341.20 151.5267 60.0041 32.0000 2.0022 2.0032 419.8514 420.0893 0.0356 -1.0000 -1.0000 4529324 1581108341.30 151.5267 60.0041 32.0000 2.0031 2.0040 419.6973 419.9354 0.0356 -1.0000 -1.0000 4529387 1581108341.40 151.5267 60.0041 32.0000 2.0035 2.0044 419.7572 419.9947 0.0355 -1.0000 -1.0000 4529465 1581108341.50 151.5669 60.0041 32.0000 2.0020 2.0029 419.8349 420.0720 0.0355 -1.0000 -1.0000 4529527 1581108341.60 151.5008 60.0041 32.0000 2.0023 2.0033 419.9117 420.1495 0.0355 -1.0000 -1.0000 4529652 1581108341.70 151.4981 60.0041 32.0000 2.0018 2.0027 419.9298 420.1674 0.0355 -1.0000 -1.0000 4529715 1581108341.80 151.4981 60.0041 32.0000 2.0024 2.0033 419.7151 419.9523 0.0354 -1.0000 -1.0000 4529777 1581108341.90 151.4981 60.0041 32.0000 2.0032 2.0041 419.6623 419.8992 0.0355 -1.0000 -1.0000 4529855 1581108342.00 151.4981 60.0041 32.0000 2.0027 2.0037 419.7145 419.9520 0.0355 -1.0000 -1.0000 4529918 1581108342.10 151.4981 60.0041 32.0000 2.0019 2.0028 419.8376 420.0742 0.0353 -1.0000 -1.0000 4530137 1581108342.20 151.4981 60.0041 32.0000 2.0028 2.0037 419.8775 420.1134 0.0353 -1.0000 -1.0000 4530215 1581108342.30 151.4981 60.0041 32.0000 2.0030 2.0039 419.8195 420.0562 0.0354 -1.0000 -1.0000 4530277 1581108342.40 151.4981 60.0041 32.0000 2.0026 2.0035 419.7683 420.0055 0.0354 -1.0000 -1.0000 4530340 1581108342.50 151.4981 60.0041 32.0000 2.0024 2.0034 419.7124 419.9488 0.0354 -1.0000 -1.0000 4530402 1581108342.60 151.5061 60.0041 32.0000 2.0024 2.0033 419.8054 420.0428 0.0355 -1.0000 -1.0000 4530480 1581108342.70 151.5665 60.0041 32.0000 2.0023 2.0032 419.9381 420.1748 0.0354 -1.0000 -1.0000 4530683 1581108342.80 151.5665 60.0041 32.0000 2.0026 2.0036 419.8984 420.1357 0.0355 -1.0000 -1.0000 4530746 1581108342.90 151.5665 60.0041 32.0000 2.0034 2.0043 419.8170 420.0549 0.0356 -1.0000 -1.0000 4530808 1581108343.00 151.5665 60.0041 32.0000 2.0036 2.0045 419.8091 420.0472 0.0355 -1.0000 -1.0000 4530871 1581108343.10 151.5665 60.0041 32.0000 2.0037 2.0046 419.7028 419.9401 0.0355 -1.0000 -1.0000 4530933 1581108343.20 151.5780 60.0041 32.0000 2.0034 2.0043 419.6898 419.9271 0.0355 -1.0000 -1.0000 4531418 1581108343.30 151.5915 60.0041 32.0000 2.0028 2.0038 419.9166 420.1540 0.0355 -1.0000 -1.0000 4531496 1581108343.40 151.5915 60.0041 32.0000 2.0025 2.0034 419.9818 420.2189 0.0354 -1.0000 -1.0000 4531558 1581108343.50 151.5915 60.0041 32.0000 2.0034 2.0043 419.9727 420.2101 0.0355 -1.0000 -1.0000 4531621 1581108343.60 151.5915 60.0041 32.0000 2.0032 2.0041 419.8072 420.0443 0.0354 -1.0000 -1.0000 4531699 1581108343.70 151.5915 60.0041 32.0000 2.0037 2.0046 419.9016 420.1389 0.0355 -1.0000 -1.0000 4531887 1581108343.80 151.5333 60.0041 32.0000 2.0027 2.0036 420.0356 420.2735 0.0355 -1.0000 -1.0000 4531965 1581108343.90 151.5333 60.0041 32.0000 2.0024 2.0033 419.9215 420.1591 0.0355 -1.0000 -1.0000 4532027 1581108344.00 151.5333 60.0041 32.0000 2.0030 2.0040 419.8031 420.0404 0.0355 -1.0000 -1.0000 4532090 1581108344.10 151.5333 60.0041 32.0000 2.0039 2.0049 419.7153 419.9518 0.0353 -1.0000 -1.0000 4532168 1581108344.20 151.5333 60.0041 32.0000 2.0034 2.0043 419.7656 420.0025 0.0354 -1.0000 -1.0000 4532230 1581108344.30 151.5465 60.0041 32.0000 2.0031 2.0040 419.7945 420.0315 0.0355 -1.0000 -1.0000 4532293 1581108344.40 151.5519 60.0041 32.0000 2.0037 2.0047 419.8890 420.1260 0.0354 -1.0000 -1.0000 4532355 1581108344.50 151.5519 60.0041 32.0000 2.0031 2.0040 420.0543 420.2914 0.0355 -1.0000 -1.0000 4532433 1581108344.60 151.5519 60.0041 32.0000 2.0041 2.0051 419.8403 420.0783 0.0355 -1.0000 -1.0000 4532496 1581108344.70 151.5519 60.0041 32.0000 2.0037 2.0046 419.7767 420.0130 0.0353 -1.0000 -1.0000 4532558 1581108344.80 151.5286 60.0037 32.0000 2.0029 2.0038 419.9663 420.2031 0.0354 -1.0000 -1.0000 4532637 1581108344.90 151.5255 60.0036 32.0000 2.0018 2.0027 419.8903 420.1273 0.0354 -1.0000 -1.0000 4532683 1581108345.00 151.5255 60.0036 32.0000 2.0021 2.0031 419.8305 420.0679 0.0355 -1.0000 -1.0000 4532762 1581108345.10 151.5255 60.0036 32.0000 2.0026 2.0036 419.6693 419.9066 0.0355 -1.0000 -1.0000 4532824 1581108345.20 151.5255 60.0036 32.0000 2.0025 2.0034 419.6773 419.9141 0.0353 -1.0000 -1.0000 4532887 1581108345.30 151.5255 60.0036 32.0000 2.0023 2.0032 419.6550 419.8928 0.0356 -1.0000 -1.0000 4532965 1581108345.40 151.4938 60.0036 32.0000 2.0017 2.0027 419.7870 420.0246 0.0355 -1.0000 -1.0000 4533027 1581108345.50 151.4724 60.0036 32.0000 2.0023 2.0032 419.8004 420.0380 0.0355 -1.0000 -1.0000 4533090 1581108345.60 151.4724 60.0036 32.0000 2.0021 2.0030 419.7647 420.0012 0.0354 -1.0000 -1.0000 4533152 1581108345.70 151.4724 60.0036 32.0000 2.0027 2.0036 419.7306 419.9682 0.0355 -1.0000 -1.0000 4533230 1581108345.80 151.4724 60.0036 32.0000 2.0025 2.0034 419.7208 419.9585 0.0356 -1.0000 -1.0000 4533918 1581108345.90 151.4724 60.0036 32.0000 2.0017 2.0027 419.7559 419.9915 0.0352 -1.0000 -1.0000 4533980 1581108346.00 151.5345 60.0036 32.0000 2.0012 2.0022 419.9292 420.1666 0.0354 -1.0000 -1.0000 4534043 1581108346.10 151.5345 60.0036 32.0000 2.0012 2.0021 419.8295 420.0665 0.0354 -1.0000 -1.0000 4534105 1581108346.20 151.5345 60.0036 32.0000 2.0025 2.0034 419.7755 420.0122 0.0354 -1.0000 -1.0000 4534183 1581108346.30 151.5345 60.0036 32.0000 2.0027 2.0037 419.6672 419.9050 0.0356 -1.0000 -1.0000 4534246 1581108346.40 151.5345 60.0036 32.0000 2.0031 2.0041 419.6743 419.9111 0.0353 -1.0000 -1.0000 4534308 1581108346.50 151.5045 60.0036 32.0000 2.0023 2.0032 419.7016 419.9389 0.0355 -1.0000 -1.0000 4534387 1581108346.60 151.5045 60.0036 32.0000 2.0021 2.0030 419.9128 420.1507 0.0355 -1.0000 -1.0000 4534465 1581108346.70 151.5045 60.0036 32.0000 2.0017 2.0027 419.9084 420.1462 0.0356 -1.0000 -1.0000 4534543 1581108346.80 151.5045 60.0036 32.0000 2.0027 2.0036 419.8313 420.0688 0.0355 -1.0000 -1.0000 4534668 1581108346.90 151.5045 60.0036 32.0000 2.0027 2.0036 419.7134 419.9511 0.0355 -1.0000 -1.0000 4534730 1581108347.00 151.5045 60.0036 32.0000 2.0025 2.0035 419.7827 420.0201 0.0355 -1.0000 -1.0000 4534808 1581108347.10 151.4719 60.0036 32.0000 2.0016 2.0026 419.8690 420.1062 0.0355 -1.0000 -1.0000 4534871 1581108347.20 151.4719 60.0036 32.0000 2.0016 2.0026 419.9305 420.1678 0.0355 -1.0000 -1.0000 4534933 1581108347.30 151.4719 60.0036 32.0000 2.0021 2.0030 419.8673 420.1047 0.0355 -1.0000 -1.0000 4535183 1581108347.40 151.4719 60.0036 32.0000 2.0028 2.0037 419.7010 419.9390 0.0356 -1.0000 -1.0000 4535246 1581108347.50 151.4719 60.0036 32.0000 2.0032 2.0041 419.5897 419.8270 0.0355 -1.0000 -1.0000 4535308 1581108347.60 151.4719 60.0036 32.0000 2.0023 2.0032 419.5789 419.8159 0.0354 -1.0000 -1.0000 4535387 1581108347.70 151.4719 60.0036 32.0000 2.0018 2.0027 419.8005 420.0372 0.0354 -1.0000 -1.0000 4535465 1581108347.80 151.4719 60.0036 32.0000 2.0030 2.0039 419.8453 420.0828 0.0355 -1.0000 -1.0000 4535699 1581108347.90 151.4719 60.0036 32.0000 2.0026 2.0035 419.7071 419.9448 0.0355 -1.0000 -1.0000 4535762 1581108348.00 151.4719 60.0036 32.0000 2.0030 2.0040 419.6521 419.8881 0.0353 -1.0000 -1.0000 4535824 1581108348.10 151.4623 60.0036 32.0000 2.0021 2.0030 419.7910 420.0271 0.0353 -1.0000 -1.0000 4535887 1581108348.20 151.4431 60.0036 32.0000 2.0017 2.0027 419.8457 420.0829 0.0355 -1.0000 -1.0000 4535965 1581108348.30 151.4431 60.0036 32.0000 2.0028 2.0038 419.7572 419.9945 0.0355 -1.0000 -1.0000 4536199 1581108348.40 151.4431 60.0036 32.0000 2.0033 2.0042 419.6161 419.8532 0.0355 -1.0000 -1.0000 4536262 1581108348.50 151.4431 60.0036 32.0000 2.0021 2.0031 419.7237 419.9612 0.0355 -1.0000 -1.0000 4536324 1581108348.60 151.4431 60.0036 32.0000 2.0019 2.0028 419.8186 420.0567 0.0356 -1.0000 -1.0000 4536387 1581108348.70 151.4328 60.0036 32.0000 2.0019 2.0028 419.8736 420.1114 0.0356 -1.0000 -1.0000 4536480 1581108348.80 151.4328 60.0036 32.0000 2.0018 2.0027 419.8261 420.0640 0.0356 -1.0000 -1.0000 4536746 1581108348.90 151.4328 60.0036 32.0000 2.0033 2.0042 419.6634 419.9007 0.0355 -1.0000 -1.0000 4536808 1581108349.00 151.4328 60.0036 32.0000 2.0024 2.0033 419.7214 419.9597 0.0355 -1.0000 -1.0000 4536887 1581108349.10 151.4328 60.0036 32.0000 2.0026 2.0036 419.7286 419.9657 0.0355 -1.0000 -1.0000 4536949 1581108349.20 151.4328 60.0036 32.0000 2.0017 2.0026 419.8405 420.0780 0.0355 -1.0000 -1.0000 4537012 1581108349.30 151.4913 60.0036 32.0000 2.0023 2.0032 419.7302 419.9680 0.0355 -1.0000 -1.0000 4537090 1581108349.40 151.4913 60.0036 32.0000 2.0027 2.0036 419.6865 419.9241 0.0356 -1.0000 -1.0000 4537183 1581108349.50 151.4913 60.0036 32.0000 2.0026 2.0035 419.6452 419.8822 0.0354 -1.0000 -1.0000 4537246 1581108349.60 151.4913 60.0036 32.0000 2.0029 2.0039 419.7266 419.9645 0.0355 -1.0000 -1.0000 4537324 1581108349.70 151.4913 60.0036 32.0000 2.0023 2.0033 419.8654 420.1031 0.0356 -1.0000 -1.0000 4537371 1581108349.80 151.5256 60.0038 32.0000 2.0021 2.0031 419.8135 420.0507 0.0354 -1.0000 -1.0000 4537433 1581108349.90 151.5256 60.0038 32.0000 2.0026 2.0035 419.7468 419.9847 0.0356 -1.0000 -1.0000 4537730 1581108350.00 151.5256 60.0038 32.0000 2.0020 2.0029 419.6158 419.8530 0.0354 -1.0000 -1.0000 4537793 1581108350.10 151.5256 60.0038 32.0000 2.0022 2.0031 419.7535 419.9915 0.0356 -1.0000 -1.0000 4537855 1581108350.20 151.5256 60.0038 32.0000 2.0021 2.0031 419.8015 420.0390 0.0355 -1.0000 -1.0000 4537933 1581108350.30 151.5256 60.0038 32.0000 2.0016 2.0025 419.8492 420.0870 0.0356 -1.0000 -1.0000 4537996 1581108350.40 151.5195 60.0038 32.0000 2.0020 2.0030 419.7146 419.9523 0.0355 -1.0000 -1.0000 4538418 1581108350.50 151.5195 60.0038 32.0000 2.0025 2.0034 419.5234 419.7607 0.0356 -1.0000 -1.0000 4538496 1581108350.60 151.5195 60.0038 32.0000 2.0025 2.0034 419.6028 419.8402 0.0354 -1.0000 -1.0000 4538558 1581108350.70 151.5195 60.0038 32.0000 2.0024 2.0033 419.6774 419.9141 0.0353 -1.0000 -1.0000 4538637 1581108350.80 151.5195 60.0038 32.0000 2.0014 2.0024 419.8038 420.0395 0.0353 -1.0000 -1.0000 4538699 1581108350.90 151.5669 60.0038 32.0000 2.0023 2.0032 419.9054 420.1418 0.0353 -1.0000 -1.0000 4538918 1581108351.00 151.5669 60.0038 32.0000 2.0016 2.0026 419.8428 420.0796 0.0354 -1.0000 -1.0000 4538996 1581108351.10 151.5669 60.0038 32.0000 2.0022 2.0031 419.6537 419.8903 0.0354 -1.0000 -1.0000 4539058 1581108351.20 151.5669 60.0038 32.0000 2.0022 2.0031 419.7246 419.9615 0.0355 -1.0000 -1.0000 4539121 1581108351.30 151.5669 60.0038 32.0000 2.0016 2.0026 419.8683 420.1044 0.0353 -1.0000 -1.0000 4539199 1581108351.40 151.5669 60.0038 32.0000 2.0011 2.0020 419.8746 420.1124 0.0355 -1.0000 -1.0000 4539433 1581108351.50 151.5669 60.0038 32.0000 2.0014 2.0023 419.6688 419.9060 0.0354 -1.0000 -1.0000 4539496 1581108351.60 151.5467 60.0038 32.0000 2.0018 2.0027 419.6176 419.8542 0.0354 -1.0000 -1.0000 4539574 1581108351.70 151.5309 60.0038 32.0000 2.0017 2.0026 419.7809 420.0187 0.0355 -1.0000 -1.0000 4539637 1581108351.80 151.5309 60.0038 32.0000 2.0013 2.0022 419.8708 420.1082 0.0355 -1.0000 -1.0000 4539699 1581108351.90 151.5309 60.0038 32.0000 2.0014 2.0023 419.8336 420.0707 0.0354 -1.0000 -1.0000 4539762 1581108352.00 151.5159 60.0038 32.0000 2.0013 2.0022 419.7107 419.9483 0.0355 -1.0000 -1.0000 4539824 1581108352.10 151.5159 60.0038 32.0000 2.0028 2.0037 419.6176 419.8553 0.0356 -1.0000 -1.0000 4539949 1581108352.20 151.5159 60.0038 32.0000 2.0020 2.0029 419.5771 419.8149 0.0356 -1.0000 -1.0000 4540012 1581108352.30 151.5159 60.0038 32.0000 2.0015 2.0025 419.7596 419.9970 0.0355 -1.0000 -1.0000 4540074 1581108352.40 151.5159 60.0038 32.0000 2.0016 2.0025 419.7813 420.0186 0.0354 -1.0000 -1.0000 4540433 1581108352.50 151.4244 60.0038 32.0000 2.0017 2.0027 419.8759 420.1149 0.0357 -1.0000 -1.0000 4540496 1581108352.60 151.3939 60.0038 32.0000 2.0013 2.0022 419.7674 420.0056 0.0356 -1.0000 -1.0000 4540558 1581108352.70 151.3939 60.0038 32.0000 2.0018 2.0027 419.5679 419.8058 0.0356 -1.0000 -1.0000 4540637 1581108352.80 151.3939 60.0038 32.0000 2.0011 2.0020 419.7118 419.9495 0.0356 -1.0000 -1.0000 4540715 1581108352.90 151.3939 60.0038 32.0000 2.0013 2.0022 419.7880 420.0257 0.0354 -1.0000 -1.0000 4540777 1581108353.00 151.3939 60.0038 32.0000 2.0019 2.0029 419.7866 420.0235 0.0355 -1.0000 -1.0000 4540855 1581108353.10 151.4283 60.0038 32.0000 2.0020 2.0030 419.7353 419.9722 0.0354 -1.0000 -1.0000 4540918 1581108353.20 151.4283 60.0038 32.0000 2.0020 2.0029 419.6273 419.8643 0.0355 -1.0000 -1.0000 4540980 1581108353.30 151.4283 60.0038 32.0000 2.0024 2.0033 419.6998 419.9373 0.0355 -1.0000 -1.0000 4541043 1581108353.40 151.4283 60.0038 32.0000 2.0021 2.0030 419.7970 420.0349 0.0355 -1.0000 -1.0000 4541105 1581108353.50 151.4283 60.0038 32.0000 2.0021 2.0030 419.8405 420.0784 0.0356 -1.0000 -1.0000 4541199 1581108353.60 151.4283 60.0038 32.0000 2.0019 2.0029 419.8238 420.0616 0.0355 -1.0000 -1.0000 4541262 1581108353.70 151.4440 60.0038 32.0000 2.0022 2.0032 419.6648 419.9017 0.0355 -1.0000 -1.0000 4541324 1581108353.80 151.4440 60.0038 32.0000 2.0022 2.0031 419.6231 419.8623 0.0357 -1.0000 -1.0000 4541387 1581108353.90 151.4440 60.0038 32.0000 2.0018 2.0028 419.6500 419.8885 0.0357 -1.0000 -1.0000 4541465 1581108354.00 151.4440 60.0038 32.0000 2.0017 2.0026 419.8531 420.0911 0.0355 -1.0000 -1.0000 4541683 1581108354.10 151.4440 60.0038 32.0000 2.0014 2.0024 419.8361 420.0733 0.0354 -1.0000 -1.0000 4541746 1581108354.20 151.4440 60.0038 32.0000 2.0031 2.0040 419.7693 420.0065 0.0355 -1.0000 -1.0000 4541824 1581108354.30 151.4440 60.0038 32.0000 2.0028 2.0037 419.6282 419.8656 0.0355 -1.0000 -1.0000 4541887 1581108354.40 151.4440 60.0038 32.0000 2.0027 2.0036 419.5743 419.8110 0.0354 -1.0000 -1.0000 4541949 1581108354.50 151.5501 60.0038 32.0000 2.0025 2.0034 419.7715 420.0088 0.0355 -1.0000 -1.0000 4542183 1581108354.60 151.5501 60.0038 32.0000 2.0021 2.0031 419.9257 420.1631 0.0355 -1.0000 -1.0000 4542246 1581108354.70 151.5586 60.0038 32.0000 2.0020 2.0029 419.9289 420.1668 0.0356 -1.0000 -1.0000 4542324 1581108354.80 151.5795 60.0040 32.0000 2.0017 2.0027 419.8820 420.1190 0.0354 -1.0000 -1.0000 4542387 1581108354.90 151.5795 60.0040 32.0000 2.0028 2.0037 419.5359 419.7734 0.0355 -1.0000 -1.0000 4542449 1581108355.00 151.5795 60.0040 32.0000 2.0026 2.0035 419.7291 419.9661 0.0355 -1.0000 -1.0000 4542699 1581108355.10 151.5795 60.0040 32.0000 2.0022 2.0031 419.7713 420.0079 0.0354 -1.0000 -1.0000 4542762 1581108355.20 151.5795 60.0040 32.0000 2.0016 2.0026 419.8590 420.0970 0.0355 -1.0000 -1.0000 4542824 1581108355.30 151.5146 60.0040 32.0000 2.0023 2.0033 419.8188 420.0561 0.0355 -1.0000 -1.0000 4542902 1581108355.40 151.4625 60.0040 32.0000 2.0022 2.0032 419.6904 419.9270 0.0353 -1.0000 -1.0000 4542980 1581108355.50 151.4625 60.0040 32.0000 2.0016 2.0026 419.6262 419.8619 0.0354 -1.0000 -1.0000 4543183 1581108355.60 151.4625 60.0040 32.0000 2.0023 2.0032 419.6346 419.8719 0.0354 -1.0000 -1.0000 4543262 1581108355.70 151.4625 60.0040 32.0000 2.0014 2.0024 419.8021 420.0391 0.0354 -1.0000 -1.0000 4543324 1581108355.80 151.4625 60.0040 32.0000 2.0015 2.0024 419.9597 420.1971 0.0355 -1.0000 -1.0000 4543387 1581108355.90 151.4760 60.0040 32.0000 2.0019 2.0028 419.8553 420.0924 0.0354 -1.0000 -1.0000 4543449 1581108356.00 151.4760 60.0040 32.0000 2.0018 2.0027 419.5195 419.7567 0.0355 -1.0000 -1.0000 4543512 1581108356.10 151.4760 60.0040 32.0000 2.0018 2.0027 419.7515 419.9874 0.0353 -1.0000 -1.0000 4543949 1581108356.20 151.4760 60.0040 32.0000 2.0017 2.0026 419.8240 420.0606 0.0354 -1.0000 -1.0000 4544027 1581108356.30 151.4760 60.0040 32.0000 2.0025 2.0034 419.7938 420.0315 0.0355 -1.0000 -1.0000 4544090 1581108356.40 151.4433 60.0040 32.0000 2.0022 2.0031 419.7263 419.9628 0.0354 -1.0000 -1.0000 4544152 1581108356.50 151.4433 60.0040 32.0000 2.0028 2.0037 419.5815 419.8184 0.0354 -1.0000 -1.0000 4544215 1581108356.60 151.4433 60.0040 32.0000 2.0027 2.0036 419.6136 419.8503 0.0354 -1.0000 -1.0000 4544449 1581108356.70 151.4433 60.0040 32.0000 2.0012 2.0021 419.5970 419.8332 0.0353 -1.0000 -1.0000 4544527 1581108356.80 151.4433 60.0040 32.0000 2.0013 2.0022 419.8100 420.0466 0.0354 -1.0000 -1.0000 4544590 1581108356.90 151.4400 60.0040 32.0000 2.0019 2.0029 419.9080 420.1445 0.0354 -1.0000 -1.0000 4544652 1581108357.00 151.4072 60.0040 32.0000 2.0022 2.0031 419.8004 420.0386 0.0356 -1.0000 -1.0000 4544715 1581108357.10 151.4072 60.0040 32.0000 2.0022 2.0032 419.7397 419.9778 0.0356 -1.0000 -1.0000 4544949 1581108357.20 151.4072 60.0040 32.0000 2.0020 2.0029 419.7387 419.9761 0.0355 -1.0000 -1.0000 4545012 1581108357.30 151.4072 60.0040 32.0000 2.0017 2.0026 419.8720 420.1099 0.0355 -1.0000 -1.0000 4545090 1581108357.40 151.4072 60.0040 32.0000 2.0024 2.0033 419.7968 420.0335 0.0354 -1.0000 -1.0000 4545152 1581108357.50 151.4072 60.0040 32.0000 2.0028 2.0037 419.6292 419.8667 0.0356 -1.0000 -1.0000 4545215 1581108357.60 151.3721 60.0040 32.0000 2.0026 2.0035 419.4954 419.7320 0.0354 -1.0000 -1.0000 4545918 1581108357.70 151.3721 60.0040 32.0000 2.0020 2.0029 419.6846 419.9214 0.0354 -1.0000 -1.0000 4545980 1581108357.80 151.3721 60.0040 32.0000 2.0024 2.0033 419.8412 420.0786 0.0355 -1.0000 -1.0000 4546043 1581108357.90 151.3721 60.0040 32.0000 2.0022 2.0031 419.8243 420.0616 0.0354 -1.0000 -1.0000 4546121 1581108358.00 151.4113 60.0040 32.0000 2.0019 2.0029 419.8149 420.0517 0.0355 -1.0000 -1.0000 4546183 1581108358.10 151.4253 60.0040 32.0000 2.0026 2.0035 419.7863 420.0224 0.0353 -1.0000 -1.0000 4546246 1581108358.20 151.4253 60.0040 32.0000 2.0026 2.0035 419.6304 419.8677 0.0355 -1.0000 -1.0000 4546324 1581108358.30 151.4253 60.0040 32.0000 2.0019 2.0029 419.7570 419.9948 0.0355 -1.0000 -1.0000 4546387 1581108358.40 151.4253 60.0040 32.0000 2.0021 2.0031 419.8220 420.0599 0.0355 -1.0000 -1.0000 4546449 1581108358.50 151.4253 60.0040 32.0000 2.0026 2.0035 419.7485 419.9851 0.0354 -1.0000 -1.0000 4546512 1581108358.60 151.4481 60.0040 32.0000 2.0034 2.0043 419.6708 419.9081 0.0355 -1.0000 -1.0000 4546574 1581108358.70 151.4884 60.0040 32.0000 2.0021 2.0031 419.5601 419.7973 0.0355 -1.0000 -1.0000 4546652 1581108358.80 151.4884 60.0040 32.0000 2.0022 2.0031 419.7057 419.9432 0.0355 -1.0000 -1.0000 4546715 1581108358.90 151.4884 60.0040 32.0000 2.0024 2.0033 419.7920 420.0297 0.0356 -1.0000 -1.0000 4546777 1581108359.00 151.4884 60.0040 32.0000 2.0023 2.0033 419.8123 420.0496 0.0354 -1.0000 -1.0000 4546855 1581108359.10 151.4884 60.0040 32.0000 2.0033 2.0043 419.8377 420.0744 0.0354 -1.0000 -1.0000 4546918 1581108359.20 151.5042 60.0040 32.0000 2.0032 2.0042 419.6677 419.9054 0.0356 -1.0000 -1.0000 4546980 1581108359.30 151.5042 60.0040 32.0000 2.0028 2.0037 419.5591 419.7961 0.0355 -1.0000 -1.0000 4547058 1581108359.40 151.5042 60.0040 32.0000 2.0016 2.0025 419.7900 420.0278 0.0356 -1.0000 -1.0000 4547121 1581108359.50 151.5042 60.0040 32.0000 2.0015 2.0024 419.7737 420.0111 0.0355 -1.0000 -1.0000 4547183 1581108359.60 151.5042 60.0040 32.0000 2.0025 2.0034 419.7950 420.0321 0.0354 -1.0000 -1.0000 4547246 1581108359.70 151.5042 60.0040 32.0000 2.0024 2.0034 419.6365 419.8731 0.0354 -1.0000 -1.0000 4547308 1581108359.80 151.4794 60.0036 32.0000 2.0024 2.0034 419.5565 419.7925 0.0353 -1.0000 -1.0000 4547371 1581108359.90 151.4759 60.0035 32.0000 2.0024 2.0034 419.6510 419.8894 0.0356 -1.0000 -1.0000 4547449 1581108360.00 151.4759 60.0035 32.0000 2.0013 2.0022 419.7321 419.9692 0.0354 -1.0000 -1.0000 4547512 1581108360.10 151.4759 60.0035 32.0000 2.0013 2.0023 419.7760 420.0128 0.0354 -1.0000 -1.0000 4547574 1581108360.20 151.4759 60.0035 32.0000 2.0018 2.0027 419.8225 420.0600 0.0354 -1.0000 -1.0000 4548012 1581108360.30 151.4759 60.0035 32.0000 2.0019 2.0028 419.6784 419.9143 0.0353 -1.0000 -1.0000 4548074 1581108360.40 151.5356 60.0035 32.0000 2.0027 2.0037 419.6910 419.9280 0.0354 -1.0000 -1.0000 4548137 1581108360.50 151.5356 60.0035 32.0000 2.0018 2.0028 419.7869 420.0233 0.0354 -1.0000 -1.0000 4548215 1581108360.60 151.5356 60.0035 32.0000 2.0013 2.0023 419.7914 420.0288 0.0354 -1.0000 -1.0000 4548277 1581108360.70 151.5356 60.0035 32.0000 2.0012 2.0021 419.9021 420.1397 0.0356 -1.0000 -1.0000 4548480 1581108360.80 151.5356 60.0035 32.0000 2.0021 2.0031 419.8123 420.0496 0.0355 -1.0000 -1.0000 4548543 1581108360.90 151.5356 60.0035 32.0000 2.0024 2.0034 419.6044 419.8415 0.0354 -1.0000 -1.0000 4548605 1581108361.00 151.4969 60.0035 32.0000 2.0020 2.0029 419.5405 419.7772 0.0355 -1.0000 -1.0000 4548683 1581108361.10 151.4969 60.0035 32.0000 2.0021 2.0030 419.5733 419.8108 0.0355 -1.0000 -1.0000 4548746 1581108361.20 151.4969 60.0035 32.0000 2.0019 2.0029 419.6568 419.8939 0.0355 -1.0000 -1.0000 4548980 1581108361.30 151.4969 60.0035 32.0000 2.0012 2.0021 419.7933 420.0300 0.0354 -1.0000 -1.0000 4549058 1581108361.40 151.4969 60.0035 32.0000 2.0017 2.0026 419.8172 420.0544 0.0354 -1.0000 -1.0000 4549121 1581108361.50 151.4969 60.0035 32.0000 2.0014 2.0023 419.8730 420.1101 0.0355 -1.0000 -1.0000 4549183 1581108361.60 151.5383 60.0035 32.0000 2.0018 2.0028 419.5857 419.8230 0.0355 -1.0000 -1.0000 4549246 1581108361.70 151.5383 60.0035 32.0000 2.0025 2.0035 419.5617 419.7996 0.0355 -1.0000 -1.0000 4549465 1581108361.80 151.5383 60.0035 32.0000 2.0019 2.0028 419.6637 419.9008 0.0354 -1.0000 -1.0000 4549527 1581108361.90 151.5383 60.0035 32.0000 2.0022 2.0032 419.7937 420.0303 0.0354 -1.0000 -1.0000 4549590 1581108362.00 151.5383 60.0035 32.0000 2.0014 2.0023 419.9319 420.1693 0.0354 -1.0000 -1.0000 4549652 1581108362.10 151.4355 60.0035 32.0000 2.0019 2.0029 419.7199 419.9577 0.0356 -1.0000 -1.0000 4549715 1581108362.20 151.4355 60.0035 32.0000 2.0017 2.0027 419.5934 419.8303 0.0355 -1.0000 -1.0000 4550527 1581108362.30 151.4355 60.0035 32.0000 2.0015 2.0024 419.6104 419.8470 0.0353 -1.0000 -1.0000 4550590 1581108362.40 151.4355 60.0035 32.0000 2.0014 2.0023 419.7019 419.9384 0.0354 -1.0000 -1.0000 4550715 1581108362.50 151.4355 60.0035 32.0000 2.0014 2.0023 419.8968 420.1339 0.0354 -1.0000 -1.0000 4550777 1581108362.60 151.4355 60.0035 32.0000 2.0014 2.0023 419.8554 420.0924 0.0354 -1.0000 -1.0000 4550840 1581108362.70 151.4296 60.0035 32.0000 2.0019 2.0028 419.7198 419.9569 0.0355 -1.0000 -1.0000 4550918 1581108362.80 151.4294 60.0035 32.0000 2.0012 2.0021 419.6499 419.8873 0.0355 -1.0000 -1.0000 4550980 1581108362.90 151.4294 60.0035 32.0000 2.0016 2.0025 419.7875 420.0245 0.0354 -1.0000 -1.0000 4551043 1581108363.00 151.4294 60.0035 32.0000 2.0018 2.0027 419.8101 420.0471 0.0356 -1.0000 -1.0000 4551121 1581108363.10 151.4294 60.0035 32.0000 2.0025 2.0035 419.7246 419.9616 0.0354 -1.0000 -1.0000 4551183 1581108363.20 151.4327 60.0035 32.0000 2.0032 2.0042 419.6036 419.8402 0.0354 -1.0000 -1.0000 4551246 1581108363.30 151.4361 60.0035 32.0000 2.0024 2.0034 419.6106 419.8468 0.0353 -1.0000 -1.0000 4551308 1581108363.40 151.4361 60.0035 32.0000 2.0028 2.0037 419.6588 419.8968 0.0356 -1.0000 -1.0000 4551371 1581108363.50 151.4361 60.0035 32.0000 2.0014 2.0024 419.7973 420.0352 0.0355 -1.0000 -1.0000 4551434 1581108363.60 151.4361 60.0035 32.0000 2.0019 2.0028 419.8972 420.1347 0.0355 -1.0000 -1.0000 4551512 1581108363.70 151.4361 60.0035 32.0000 2.0018 2.0027 419.7717 420.0087 0.0355 -1.0000 -1.0000 4551574 1581108363.80 151.4318 60.0035 32.0000 2.0030 2.0039 419.6508 419.8883 0.0354 -1.0000 -1.0000 4551668 1581108363.90 151.4318 60.0035 32.0000 2.0020 2.0029 419.7371 419.9739 0.0354 -1.0000 -1.0000 4551730 1581108364.00 151.4318 60.0035 32.0000 2.0010 2.0020 419.8376 420.0751 0.0355 -1.0000 -1.0000 4551793 1581108364.10 151.4318 60.0035 32.0000 2.0017 2.0026 419.7637 420.0004 0.0353 -1.0000 -1.0000 4551855 1581108364.20 151.4318 60.0035 32.0000 2.0019 2.0029 419.7533 419.9895 0.0353 -1.0000 -1.0000 4551934 1581108364.30 151.4318 60.0035 32.0000 2.0022 2.0031 419.7890 420.0263 0.0355 -1.0000 -1.0000 4551996 1581108364.40 151.4318 60.0035 32.0000 2.0019 2.0028 419.6797 419.9167 0.0354 -1.0000 -1.0000 4552059 1581108364.50 151.4318 60.0035 32.0000 2.0017 2.0026 419.7389 419.9762 0.0355 -1.0000 -1.0000 4552137 1581108364.60 151.4318 60.0035 32.0000 2.0015 2.0024 419.8404 420.0768 0.0353 -1.0000 -1.0000 4552199 1581108364.70 151.4318 60.0035 32.0000 2.0020 2.0029 419.9121 420.1482 0.0352 -1.0000 -1.0000 4552262 1581108364.80 151.4318 60.0035 32.0000 2.0018 2.0028 419.8609 420.0971 0.0353 -1.0000 -1.0000 4552699 1581108364.90 151.4318 60.0035 32.0000 2.0020 2.0030 419.7654 420.0019 0.0354 -1.0000 -1.0000 4552762 1581108365.00 151.4951 60.0033 32.0000 2.0021 2.0030 419.6720 419.9086 0.0354 -1.0000 -1.0000 4552840 1581108365.10 151.4951 60.0033 32.0000 2.0018 2.0027 419.7858 420.0228 0.0354 -1.0000 -1.0000 4552902 1581108365.20 151.4951 60.0033 32.0000 2.0015 2.0024 419.9222 420.1589 0.0354 -1.0000 -1.0000 4552965 1581108365.30 151.4951 60.0033 32.0000 2.0018 2.0027 419.8052 420.0425 0.0356 -1.0000 -1.0000 4553215 1581108365.40 151.4951 60.0033 32.0000 2.0019 2.0029 419.7057 419.9434 0.0355 -1.0000 -1.0000 4553277 1581108365.50 151.4951 60.0033 32.0000 2.0024 2.0034 419.6290 419.8663 0.0355 -1.0000 -1.0000 4553340 1581108365.60 151.4951 60.0033 32.0000 2.0018 2.0027 419.6140 419.8507 0.0354 -1.0000 -1.0000 4553402 1581108365.70 151.4951 60.0033 32.0000 2.0012 2.0021 419.7268 419.9622 0.0352 -1.0000 -1.0000 4553465 1581108365.80 151.4951 60.0033 32.0000 2.0013 2.0022 419.8207 420.0584 0.0355 -1.0000 -1.0000 4553746 1581108365.90 151.4951 60.0033 32.0000 2.0013 2.0023 419.7513 419.9881 0.0353 -1.0000 -1.0000 4553824 1581108366.00 151.5245 60.0033 32.0000 2.0020 2.0030 419.7936 420.0309 0.0354 -1.0000 -1.0000 4553887 1581108366.10 151.5245 60.0033 32.0000 2.0020 2.0030 419.7311 419.9669 0.0353 -1.0000 -1.0000 4553949 1581108366.20 151.5245 60.0033 32.0000 2.0014 2.0023 419.7615 419.9986 0.0354 -1.0000 -1.0000 4554012 1581108366.30 151.5245 60.0033 32.0000 2.0013 2.0022 419.8454 420.0822 0.0354 -1.0000 -1.0000 4554199 1581108366.40 151.5245 60.0033 32.0000 2.0017 2.0026 419.8700 420.1065 0.0354 -1.0000 -1.0000 4554262 1581108366.50 151.5245 60.0033 32.0000 2.0017 2.0026 419.6064 419.8432 0.0354 -1.0000 -1.0000 4554340 1581108366.60 151.5738 60.0033 32.0000 2.0021 2.0030 419.6416 419.8789 0.0355 -1.0000 -1.0000 4554402 1581108366.70 151.5738 60.0033 32.0000 2.0017 2.0027 419.6781 419.9148 0.0354 -1.0000 -1.0000 4554480 1581108366.80 151.5738 60.0033 32.0000 2.0012 2.0021 419.7910 420.0288 0.0355 -1.0000 -1.0000 4554980 1581108366.90 151.5738 60.0033 32.0000 2.0016 2.0025 419.8674 420.1053 0.0356 -1.0000 -1.0000 4555043 1581108367.00 151.5738 60.0033 32.0000 2.0022 2.0031 419.8866 420.1238 0.0355 -1.0000 -1.0000 4555121 1581108367.10 151.5738 60.0033 32.0000 2.0025 2.0034 419.7099 419.9469 0.0354 -1.0000 -1.0000 4555183 1581108367.20 151.5335 60.0033 32.0000 2.0022 2.0031 419.6664 419.9027 0.0353 -1.0000 -1.0000 4555246 1581108367.30 151.4862 60.0033 32.0000 2.0020 2.0029 419.8137 420.0497 0.0353 -1.0000 -1.0000 4555324 1581108367.40 151.4862 60.0033 32.0000 2.0014 2.0023 419.8672 420.1040 0.0354 -1.0000 -1.0000 4555387 1581108367.50 151.4862 60.0033 32.0000 2.0026 2.0035 419.7017 419.9386 0.0354 -1.0000 -1.0000 4555449 1581108367.60 151.4862 60.0033 32.0000 2.0027 2.0036 419.6720 419.9094 0.0354 -1.0000 -1.0000 4555512 1581108367.70 151.4862 60.0033 32.0000 2.0019 2.0028 419.6524 419.8882 0.0353 -1.0000 -1.0000 4555574 1581108367.80 151.4878 60.0033 32.0000 2.0022 2.0031 419.8764 420.1139 0.0355 -1.0000 -1.0000 4555652 1581108367.90 151.4878 60.0033 32.0000 2.0022 2.0031 419.9422 420.1773 0.0353 -1.0000 -1.0000 4555746 1581108368.00 151.4878 60.0033 32.0000 2.0027 2.0037 419.6821 419.9206 0.0355 -1.0000 -1.0000 4555809 1581108368.10 151.4878 60.0033 32.0000 2.0034 2.0044 419.6203 419.8568 0.0353 -1.0000 -1.0000 4555871 1581108368.20 151.4878 60.0033 32.0000 2.0035 2.0044 419.6631 419.9001 0.0355 -1.0000 -1.0000 4555949 1581108368.30 151.4869 60.0033 32.0000 2.0031 2.0040 419.8266 420.0641 0.0354 -1.0000 -1.0000 4556012 1581108368.40 151.4203 60.0033 32.0000 2.0017 2.0026 419.8993 420.1361 0.0354 -1.0000 -1.0000 4556199 1581108368.50 151.4203 60.0033 32.0000 2.0026 2.0035 419.8299 420.0654 0.0352 -1.0000 -1.0000 4556277 1581108368.60 151.4203 60.0033 32.0000 2.0027 2.0036 419.7123 419.9488 0.0353 -1.0000 -1.0000 4556340 1581108368.70 151.4203 60.0033 32.0000 2.0026 2.0036 419.7378 419.9749 0.0355 -1.0000 -1.0000 4556402 1581108368.80 151.4203 60.0033 32.0000 2.0022 2.0032 419.8391 420.0761 0.0354 -1.0000 -1.0000 4556465 1581108368.90 151.4203 60.0033 32.0000 2.0014 2.0024 419.8341 420.0718 0.0354 -1.0000 -1.0000 4556699 1581108369.00 151.4993 60.0033 32.0000 2.0020 2.0029 419.8895 420.1265 0.0355 -1.0000 -1.0000 4556762 1581108369.10 151.4993 60.0033 32.0000 2.0031 2.0041 419.6906 419.9272 0.0354 -1.0000 -1.0000 4556824 1581108369.20 151.4993 60.0033 32.0000 2.0026 2.0035 419.7406 419.9784 0.0355 -1.0000 -1.0000 4556933 1581108369.30 151.4993 60.0033 32.0000 2.0036 2.0045 419.6509 419.8876 0.0353 -1.0000 -1.0000 4557012 1581108369.40 151.4993 60.0033 32.0000 2.0027 2.0036 419.8004 420.0370 0.0354 -1.0000 -1.0000 4557199 1581108369.50 151.4993 60.0033 32.0000 2.0017 2.0026 419.9409 420.1779 0.0353 -1.0000 -1.0000 4557262 1581108369.60 151.4760 60.0033 32.0000 2.0025 2.0035 419.8349 420.0717 0.0355 -1.0000 -1.0000 4557324 1581108369.70 151.4760 60.0033 32.0000 2.0028 2.0038 419.7561 419.9924 0.0354 -1.0000 -1.0000 4557387 1581108369.80 151.4760 60.0033 32.0000 2.0025 2.0034 419.6288 419.8658 0.0354 -1.0000 -1.0000 4557449 1581108369.90 151.4760 60.0033 32.0000 2.0029 2.0038 419.8261 420.0629 0.0354 -1.0000 -1.0000 4557699 1581108370.00 151.4760 60.0033 32.0000 2.0021 2.0030 419.8830 420.1211 0.0356 -1.0000 -1.0000 4557762 1581108370.10 151.4738 60.0027 32.0000 2.0022 2.0032 419.8955 420.1328 0.0355 -1.0000 -1.0000 4557824 1581108370.20 151.4738 60.0027 32.0000 2.0030 2.0040 419.8555 420.0926 0.0354 -1.0000 -1.0000 4557887 1581108370.30 151.4738 60.0027 32.0000 2.0035 2.0045 419.7870 420.0241 0.0354 -1.0000 -1.0000 4557949 1581108370.40 151.4738 60.0027 32.0000 2.0026 2.0036 419.6569 419.8930 0.0353 -1.0000 -1.0000 4558012 1581108370.50 151.4738 60.0027 32.0000 2.0028 2.0037 419.7592 419.9960 0.0354 -1.0000 -1.0000 4558215 1581108370.60 151.4870 60.0027 32.0000 2.0023 2.0032 419.9616 420.1986 0.0354 -1.0000 -1.0000 4558262 1581108370.70 151.4992 60.0027 32.0000 2.0025 2.0034 419.9614 420.1990 0.0355 -1.0000 -1.0000 4558340 1581108370.80 151.4992 60.0027 32.0000 2.0027 2.0036 419.8367 420.0748 0.0356 -1.0000 -1.0000 4558402 1581108370.90 151.4992 60.0027 32.0000 2.0034 2.0043 419.7848 420.0210 0.0353 -1.0000 -1.0000 4558465 1581108371.00 151.4992 60.0027 32.0000 2.0028 2.0037 419.6697 419.9064 0.0354 -1.0000 -1.0000 4558699 1581108371.10 151.4992 60.0027 32.0000 2.0023 2.0032 419.8103 420.0484 0.0357 -1.0000 -1.0000 4558762 1581108371.20 151.5486 60.0027 32.0000 2.0017 2.0026 419.8073 420.0434 0.0353 -1.0000 -1.0000 4558824 1581108371.30 151.5486 60.0027 32.0000 2.0018 2.0027 419.9410 420.1773 0.0353 -1.0000 -1.0000 4558902 1581108371.40 151.5486 60.0027 32.0000 2.0023 2.0032 419.8648 420.1009 0.0353 -1.0000 -1.0000 4558965 1581108371.50 151.5486 60.0027 32.0000 2.0034 2.0044 419.8383 420.0749 0.0354 -1.0000 -1.0000 4559433 1581108371.60 151.5486 60.0027 32.0000 2.0031 2.0040 419.7280 419.9652 0.0355 -1.0000 -1.0000 4559512 1581108371.70 151.5486 60.0027 32.0000 2.0029 2.0038 419.7492 419.9862 0.0354 -1.0000 -1.0000 4559574 1581108371.80 151.5594 60.0027 32.0000 2.0024 2.0034 419.9336 420.1706 0.0354 -1.0000 -1.0000 4559637 1581108371.90 151.5594 60.0027 32.0000 2.0026 2.0036 419.9336 420.1707 0.0355 -1.0000 -1.0000 4559730 1581108372.00 151.5594 60.0027 32.0000 2.0028 2.0038 419.8033 420.0401 0.0354 -1.0000 -1.0000 4559965 1581108372.10 151.5594 60.0027 32.0000 2.0028 2.0037 419.7673 420.0038 0.0354 -1.0000 -1.0000 4600027 1581108372.20 151.5594 60.0027 32.0000 2.0022 2.0031 419.7608 419.9977 0.0354 -1.0000 -1.0000 4600105 1581108372.30 151.5563 60.0027 32.0000 2.0023 2.0032 419.8832 420.1203 0.0354 -1.0000 -1.0000 4600168 1581108372.40 151.5460 60.0027 32.0000 2.0016 2.0025 419.8760 420.1117 0.0353 -1.0000 -1.0000 4600230 1581108372.50 151.5460 60.0027 32.0000 2.0023 2.0032 419.8305 420.0675 0.0354 -1.0000 -1.0000 4600433 1581108372.60 151.5460 60.0027 32.0000 2.0030 2.0039 419.8166 420.0538 0.0355 -1.0000 -1.0000 4600496 1581108372.70 151.5460 60.0027 32.0000 2.0024 2.0033 419.7268 419.9643 0.0355 -1.0000 -1.0000 4600558 1581108372.80 151.5460 60.0027 32.0000 2.0029 2.0038 419.7775 420.0148 0.0354 -1.0000 -1.0000 4600621 1581108372.90 151.5358 60.0027 32.0000 2.0014 2.0023 419.8089 420.0452 0.0353 -1.0000 -1.0000 4600683 1581108373.00 151.5358 60.0027 32.0000 2.0018 2.0027 419.7122 419.9499 0.0355 -1.0000 -1.0000 4600949 1581108373.10 151.5358 60.0027 32.0000 2.0017 2.0026 419.6426 419.8801 0.0355 -1.0000 -1.0000 4601012 1581108373.20 151.5358 60.0027 32.0000 2.0015 2.0024 419.6989 419.9354 0.0353 -1.0000 -1.0000 4601074 1581108373.30 151.5358 60.0027 32.0000 2.0021 2.0030 419.9114 420.1469 0.0353 -1.0000 -1.0000 4601137 1581108373.40 151.4590 60.0027 32.0000 2.0023 2.0032 419.9547 420.1916 0.0354 -1.0000 -1.0000 4601215 1581108373.50 151.4389 60.0027 32.0000 2.0016 2.0026 419.8648 420.1023 0.0356 -1.0000 -1.0000 4601277 1581108373.60 151.4389 60.0027 32.0000 2.0025 2.0035 419.8219 420.0597 0.0355 -1.0000 -1.0000 4601465 1581108373.70 151.4389 60.0027 32.0000 2.0014 2.0023 419.6816 419.9180 0.0354 -1.0000 -1.0000 4601527 1581108373.80 151.4389 60.0027 32.0000 2.0018 2.0027 419.8148 420.0521 0.0355 -1.0000 -1.0000 4601590 1581108373.90 151.4389 60.0027 32.0000 2.0013 2.0022 419.8394 420.0759 0.0354 -1.0000 -1.0000 4601668 1581108374.00 151.3996 60.0027 32.0000 2.0017 2.0026 419.8180 420.0548 0.0354 -1.0000 -1.0000 4601730 1581108374.10 151.3996 60.0027 32.0000 2.0029 2.0038 419.7209 419.9582 0.0355 -1.0000 -1.0000 4601965 1581108374.20 151.3996 60.0027 32.0000 2.0027 2.0036 419.6935 419.9305 0.0354 -1.0000 -1.0000 4602043 1581108374.30 151.3996 60.0027 32.0000 2.0013 2.0022 419.6795 419.9161 0.0354 -1.0000 -1.0000 4602105 1581108374.40 151.3996 60.0027 32.0000 2.0014 2.0023 419.7478 419.9852 0.0355 -1.0000 -1.0000 4602168 1581108374.50 151.3996 60.0027 32.0000 2.0020 2.0030 419.9017 420.1396 0.0355 -1.0000 -1.0000 4602230 1581108374.60 151.4802 60.0021 32.0000 2.0017 2.0027 419.9187 420.1563 0.0355 -1.0000 -1.0000 4602668 1581108374.70 151.4802 60.0021 32.0000 2.0029 2.0038 419.8183 420.0549 0.0353 -1.0000 -1.0000 4602746 1581108374.80 151.4802 60.0021 32.0000 2.0029 2.0038 419.7258 419.9627 0.0354 -1.0000 -1.0000 4602808 1581108374.90 151.4802 60.0021 32.0000 2.0024 2.0033 419.8639 420.1011 0.0354 -1.0000 -1.0000 4602871 1581108375.00 151.4802 60.0021 32.0000 2.0023 2.0032 419.9385 420.1754 0.0354 -1.0000 -1.0000 4602933 1581108375.10 151.4840 60.0021 32.0000 2.0025 2.0035 419.7605 419.9979 0.0355 -1.0000 -1.0000 4603183 1581108375.20 151.4857 60.0021 32.0000 2.0029 2.0039 419.6612 419.8987 0.0355 -1.0000 -1.0000 4603246 1581108375.30 151.4857 60.0021 32.0000 2.0029 2.0039 419.6929 419.9310 0.0357 -1.0000 -1.0000 4603324 1581108375.40 151.4857 60.0021 32.0000 2.0022 2.0031 419.8370 420.0766 0.0358 -1.0000 -1.0000 4603387 1581108375.50 151.4857 60.0021 32.0000 2.0016 2.0025 419.9735 420.2125 0.0356 -1.0000 -1.0000 4603449 1581108375.60 151.4857 60.0021 32.0000 2.0027 2.0037 419.8519 420.0896 0.0356 -1.0000 -1.0000 4603512 1581108375.70 151.4529 60.0021 32.0000 2.0021 2.0030 419.7708 420.0098 0.0356 -1.0000 -1.0000 4603574 1581108375.80 151.4529 60.0021 32.0000 2.0040 2.0049 419.7275 419.9646 0.0355 -1.0000 -1.0000 4603637 1581108375.90 151.4529 60.0021 32.0000 2.0031 2.0040 419.7256 419.9632 0.0355 -1.0000 -1.0000 4603715 1581108376.00 151.4529 60.0021 32.0000 2.0024 2.0034 419.8428 420.0804 0.0355 -1.0000 -1.0000 4603777 1581108376.10 151.4529 60.0021 32.0000 2.0017 2.0026 419.8452 420.0824 0.0354 -1.0000 -1.0000 4604465 1581108376.20 151.5620 60.0021 32.0000 2.0031 2.0040 419.7602 419.9971 0.0354 -1.0000 -1.0000 4604527 1581108376.30 151.5638 60.0021 32.0000 2.0023 2.0032 419.7387 419.9775 0.0357 -1.0000 -1.0000 4604590 1581108376.40 151.5638 60.0021 32.0000 2.0025 2.0034 419.7997 420.0365 0.0353 -1.0000 -1.0000 4604652 1581108376.50 151.5638 60.0021 32.0000 2.0020 2.0030 419.8641 420.1015 0.0356 -1.0000 -1.0000 4604730 1581108376.60 151.5638 60.0021 32.0000 2.0017 2.0026 419.9827 420.2197 0.0354 -1.0000 -1.0000 4604793 1581108376.70 151.5638 60.0021 32.0000 2.0023 2.0033 419.8786 420.1147 0.0353 -1.0000 -1.0000 4604871 1581108376.80 151.5646 60.0021 32.0000 2.0029 2.0038 419.6975 419.9342 0.0354 -1.0000 -1.0000 4604933 1581108376.90 151.5646 60.0021 32.0000 2.0025 2.0034 419.8374 420.0738 0.0354 -1.0000 -1.0000 4604996 1581108377.00 151.5646 60.0021 32.0000 2.0024 2.0033 419.7823 420.0194 0.0354 -1.0000 -1.0000 4605058 1581108377.10 151.5646 60.0021 32.0000 2.0021 2.0030 419.9272 420.1642 0.0354 -1.0000 -1.0000 4605121 1581108377.20 151.5646 60.0021 32.0000 2.0021 2.0030 419.9534 420.1900 0.0354 -1.0000 -1.0000 4605183 1581108377.30 151.5646 60.0021 32.0000 2.0017 2.0027 419.7762 420.0136 0.0355 -1.0000 -1.0000 4605262 1581108377.40 151.4888 60.0021 32.0000 2.0026 2.0035 419.6365 419.8740 0.0355 -1.0000 -1.0000 4605324 1581108377.50 151.4888 60.0021 32.0000 2.0025 2.0034 419.7241 419.9601 0.0353 -1.0000 -1.0000 4605387 1581108377.60 151.4888 60.0021 32.0000 2.0016 2.0026 419.7339 419.9713 0.0355 -1.0000 -1.0000 4605465 1581108377.70 151.4888 60.0021 32.0000 2.0020 2.0029 419.8646 420.1014 0.0353 -1.0000 -1.0000 4605527 1581108377.80 151.4888 60.0021 32.0000 2.0023 2.0033 419.8748 420.1118 0.0354 -1.0000 -1.0000 4605590 1581108377.90 151.4888 60.0021 32.0000 2.0031 2.0041 419.7035 419.9408 0.0355 -1.0000 -1.0000 4605652 1581108378.00 151.4888 60.0021 32.0000 2.0030 2.0039 419.7155 419.9524 0.0354 -1.0000 -1.0000 4605715 1581108378.10 151.4888 60.0021 32.0000 2.0018 2.0027 419.8718 420.1094 0.0354 -1.0000 -1.0000 4605777 1581108378.20 151.4888 60.0021 32.0000 2.0009 2.0018 419.8982 420.1350 0.0355 -1.0000 -1.0000 4606480 1581108378.30 151.4888 60.0021 32.0000 2.0014 2.0023 419.8407 420.0780 0.0354 -1.0000 -1.0000 4606527 1581108378.40 151.4888 60.0021 32.0000 2.0017 2.0026 419.8689 420.1056 0.0354 -1.0000 -1.0000 4606590 1581108378.50 151.4888 60.0021 32.0000 2.0025 2.0034 419.6434 419.8797 0.0353 -1.0000 -1.0000 4606668 1581108378.60 151.5055 60.0021 32.0000 2.0021 2.0031 419.7044 419.9415 0.0355 -1.0000 -1.0000 4606730 1581108378.70 151.5055 60.0021 32.0000 2.0019 2.0028 419.8682 420.1054 0.0354 -1.0000 -1.0000 4606808 1581108378.80 151.5055 60.0021 32.0000 2.0017 2.0027 419.9143 420.1507 0.0353 -1.0000 -1.0000 4606871 1581108378.90 151.5055 60.0021 32.0000 2.0024 2.0033 419.7988 420.0363 0.0355 -1.0000 -1.0000 4606933 1581108379.00 151.5055 60.0021 32.0000 2.0026 2.0035 419.8191 420.0558 0.0354 -1.0000 -1.0000 4607012 1581108379.10 151.5055 60.0021 32.0000 2.0028 2.0037 419.7187 419.9554 0.0354 -1.0000 -1.0000 4607074 1581108379.20 151.4720 60.0021 32.0000 2.0028 2.0037 419.7742 420.0101 0.0352 -1.0000 -1.0000 4607199 1581108379.30 151.4720 60.0021 32.0000 2.0022 2.0031 419.8239 420.0600 0.0353 -1.0000 -1.0000 4607277 1581108379.40 151.4720 60.0021 32.0000 2.0020 2.0030 419.8138 420.0508 0.0354 -1.0000 -1.0000 4607340 1581108379.50 151.4720 60.0021 32.0000 2.0021 2.0031 419.9270 420.1642 0.0354 -1.0000 -1.0000 4607402 1581108379.60 151.4720 60.0021 32.0000 2.0029 2.0038 419.7395 419.9767 0.0355 -1.0000 -1.0000 4607465 1581108379.70 151.4434 60.0025 32.0000 2.0030 2.0039 419.6903 419.9272 0.0353 -1.0000 -1.0000 4607652 1581108379.80 151.4434 60.0025 32.0000 2.0026 2.0035 419.7150 419.9515 0.0353 -1.0000 -1.0000 4607715 1581108379.90 151.4434 60.0025 32.0000 2.0018 2.0028 419.8352 420.0716 0.0354 -1.0000 -1.0000 4607793 1581108380.00 151.4434 60.0025 32.0000 2.0028 2.0037 419.9175 420.1543 0.0354 -1.0000 -1.0000 4607855 1581108380.10 151.4434 60.0025 32.0000 2.0026 2.0035 419.9535 420.1909 0.0354 -1.0000 -1.0000 4607918 1581108380.20 151.4434 60.0025 32.0000 2.0027 2.0037 419.8965 420.1334 0.0355 -1.0000 -1.0000 4608199 1581108380.30 151.4434 60.0025 32.0000 2.0036 2.0045 419.8352 420.0721 0.0354 -1.0000 -1.0000 4608262 1581108380.40 151.4434 60.0025 32.0000 2.0032 2.0041 419.6711 419.9082 0.0355 -1.0000 -1.0000 4608324 1581108380.50 151.4434 60.0025 32.0000 2.0023 2.0032 419.6842 419.9209 0.0353 -1.0000 -1.0000 4608402 1581108380.60 151.4434 60.0025 32.0000 2.0024 2.0033 419.7893 420.0264 0.0354 -1.0000 -1.0000 4608465 1581108380.70 151.4434 60.0025 32.0000 2.0023 2.0033 419.8558 420.0929 0.0355 -1.0000 -1.0000 4608527 1581108380.80 151.4533 60.0025 32.0000 2.0028 2.0038 419.8555 420.0929 0.0355 -1.0000 -1.0000 4608605 1581108380.90 151.4533 60.0025 32.0000 2.0032 2.0042 419.7634 420.0019 0.0355 -1.0000 -1.0000 4608668 1581108381.00 151.4533 60.0025 32.0000 2.0030 2.0039 419.7112 419.9473 0.0353 -1.0000 -1.0000 4608730 1581108381.10 151.4533 60.0025 32.0000 2.0021 2.0030 419.7803 420.0169 0.0354 -1.0000 -1.0000 4608793 1581108381.20 151.4533 60.0025 32.0000 2.0021 2.0030 419.8158 420.0526 0.0354 -1.0000 -1.0000 4608855 1581108381.30 151.4533 60.0025 32.0000 2.0014 2.0023 419.8660 420.1031 0.0354 -1.0000 -1.0000 4608933 1581108381.40 151.4921 60.0025 32.0000 2.0023 2.0032 419.9078 420.1450 0.0355 -1.0000 -1.0000 4608996 1581108381.50 151.4921 60.0025 32.0000 2.0018 2.0028 419.7760 420.0143 0.0356 -1.0000 -1.0000 4609058 1581108381.60 151.4921 60.0025 32.0000 2.0034 2.0043 419.6914 419.9289 0.0355 -1.0000 -1.0000 4609137 1581108381.70 151.4921 60.0025 32.0000 2.0029 2.0038 419.6691 419.9065 0.0354 -1.0000 -1.0000 4609199 1581108381.80 151.4921 60.0025 32.0000 2.0016 2.0026 419.8146 420.0510 0.0354 -1.0000 -1.0000 4609715 1581108381.90 151.4924 60.0025 32.0000 2.0015 2.0024 419.9029 420.1391 0.0352 -1.0000 -1.0000 4609793 1581108382.00 151.4924 60.0025 32.0000 2.0022 2.0032 419.9189 420.1556 0.0354 -1.0000 -1.0000 4609887 1581108382.10 151.4924 60.0025 32.0000 2.0025 2.0034 419.7022 419.9389 0.0354 -1.0000 -1.0000 4609949 1581108382.20 151.4924 60.0025 32.0000 2.0023 2.0032 419.6019 419.8388 0.0354 -1.0000 -1.0000 4610027 1581108382.30 151.4924 60.0025 32.0000 2.0024 2.0033 419.6155 419.8524 0.0354 -1.0000 -1.0000 4610090 1581108382.40 151.4924 60.0025 32.0000 2.0028 2.0038 419.6308 419.8669 0.0353 -1.0000 -1.0000 4610152 1581108382.50 151.5013 60.0025 32.0000 2.0021 2.0030 419.8204 420.0571 0.0354 -1.0000 -1.0000 4610215 1581108382.60 151.5013 60.0025 32.0000 2.0019 2.0029 419.9147 420.1516 0.0354 -1.0000 -1.0000 4610277 1581108382.70 151.5013 60.0025 32.0000 2.0018 2.0027 419.9733 420.2102 0.0355 -1.0000 -1.0000 4610355 1581108382.80 151.5013 60.0025 32.0000 2.0018 2.0028 419.8067 420.0447 0.0356 -1.0000 -1.0000 4610683 1581108382.90 151.5013 60.0025 32.0000 2.0033 2.0043 419.6959 419.9332 0.0354 -1.0000 -1.0000 4610746 1581108383.00 151.4830 60.0025 32.0000 2.0030 2.0039 419.7956 420.0325 0.0354 -1.0000 -1.0000 4610824 1581108383.10 151.4830 60.0025 32.0000 2.0020 2.0030 419.8585 420.0960 0.0355 -1.0000 -1.0000 4610887 1581108383.20 151.4830 60.0025 32.0000 2.0025 2.0035 419.8884 420.1247 0.0354 -1.0000 -1.0000 4610949 1581108383.30 151.4830 60.0025 32.0000 2.0021 2.0031 419.7702 420.0074 0.0354 -1.0000 -1.0000 4611090 1581108383.40 151.4830 60.0025 32.0000 2.0029 2.0038 419.5680 419.8035 0.0352 -1.0000 -1.0000 4611152 1581108383.50 151.4830 60.0025 32.0000 2.0027 2.0036 419.6858 419.9228 0.0355 -1.0000 -1.0000 4611215 1581108383.60 151.4830 60.0025 32.0000 2.0015 2.0024 419.7840 420.0219 0.0356 -1.0000 -1.0000 4611293 1581108383.70 151.4830 60.0025 32.0000 2.0013 2.0022 419.8555 420.0928 0.0354 -1.0000 -1.0000 4611355 1581108383.80 151.4830 60.0025 32.0000 2.0015 2.0024 419.8368 420.0732 0.0354 -1.0000 -1.0000 4611496 1581108383.90 151.4830 60.0025 32.0000 2.0026 2.0035 419.8410 420.0776 0.0353 -1.0000 -1.0000 4611574 1581108384.00 151.4830 60.0025 32.0000 2.0021 2.0030 419.6835 419.9195 0.0353 -1.0000 -1.0000 4611637 1581108384.10 151.5209 60.0025 32.0000 2.0020 2.0030 419.8138 420.0508 0.0355 -1.0000 -1.0000 4611699 1581108384.20 151.5209 60.0025 32.0000 2.0016 2.0026 419.9558 420.1933 0.0355 -1.0000 -1.0000 4611777 1581108384.30 151.5209 60.0025 32.0000 2.0023 2.0032 419.8365 420.0735 0.0354 -1.0000 -1.0000 4612199 1581108384.40 151.5209 60.0025 32.0000 2.0034 2.0044 419.5569 419.7929 0.0353 -1.0000 -1.0000 4612262 1581108384.50 151.5209 60.0025 32.0000 2.0030 2.0039 419.6643 419.9012 0.0354 -1.0000 -1.0000 4612340 1581108384.60 151.5209 60.0025 32.0000 2.0026 2.0036 419.6211 419.8566 0.0352 -1.0000 -1.0000 4612402 1581108384.70 151.4385 60.0029 32.0000 2.0025 2.0034 419.7246 419.9616 0.0354 -1.0000 -1.0000 4612480 1581108384.80 151.4385 60.0029 32.0000 2.0014 2.0023 419.8761 420.1128 0.0354 -1.0000 -1.0000 4612746 1581108384.90 151.4385 60.0029 32.0000 2.0019 2.0028 419.8154 420.0522 0.0354 -1.0000 -1.0000 4612808 1581108385.00 151.4385 60.0029 32.0000 2.0026 2.0035 419.8010 420.0375 0.0354 -1.0000 -1.0000 4612871 1581108385.10 151.4385 60.0029 32.0000 2.0022 2.0031 419.6781 419.9150 0.0355 -1.0000 -1.0000 4612949 1581108385.20 151.4541 60.0029 32.0000 2.0026 2.0036 419.7555 419.9923 0.0354 -1.0000 -1.0000 4613012 1581108385.30 151.4541 60.0029 32.0000 2.0018 2.0027 419.8529 420.0899 0.0354 -1.0000 -1.0000 4613262 1581108385.40 151.4541 60.0029 32.0000 2.0023 2.0032 419.9640 420.2016 0.0356 -1.0000 -1.0000 4613324 1581108385.50 151.4541 60.0029 32.0000 2.0023 2.0033 419.8537 420.0912 0.0355 -1.0000 -1.0000 4613387 1581108385.60 151.4541 60.0029 32.0000 2.0027 2.0036 419.8034 420.0408 0.0355 -1.0000 -1.0000 4613449 1581108385.70 151.4541 60.0029 32.0000 2.0029 2.0039 419.7087 419.9456 0.0354 -1.0000 -1.0000 4613512 1581108385.80 151.4536 60.0029 32.0000 2.0020 2.0030 419.7006 419.9378 0.0355 -1.0000 -1.0000 4613590 1581108385.90 151.4536 60.0029 32.0000 2.0018 2.0027 419.9338 420.1709 0.0354 -1.0000 -1.0000 4613809 1581108386.00 151.4536 60.0029 32.0000 2.0018 2.0027 419.8616 420.0979 0.0353 -1.0000 -1.0000 4613871 1581108386.10 151.4536 60.0029 32.0000 2.0018 2.0027 419.9287 420.1658 0.0354 -1.0000 -1.0000 4613933 1581108386.20 151.4536 60.0029 32.0000 2.0022 2.0032 419.8591 420.0959 0.0354 -1.0000 -1.0000 4614012 1581108386.30 151.4451 60.0029 32.0000 2.0022 2.0031 419.8404 420.0783 0.0356 -1.0000 -1.0000 4614059 1581108386.40 151.4451 60.0029 32.0000 2.0019 2.0028 419.7324 419.9691 0.0354 -1.0000 -1.0000 4614262 1581108386.50 151.4451 60.0029 32.0000 2.0022 2.0031 419.9831 420.2209 0.0356 -1.0000 -1.0000 4614340 1581108386.60 151.4451 60.0029 32.0000 2.0027 2.0036 419.9161 420.1535 0.0355 -1.0000 -1.0000 4614402 1581108386.70 151.4451 60.0029 32.0000 2.0028 2.0037 419.7541 419.9909 0.0354 -1.0000 -1.0000 4614465 1581108386.80 151.4816 60.0029 32.0000 2.0030 2.0040 419.6581 419.8949 0.0354 -1.0000 -1.0000 4614527 1581108386.90 151.5060 60.0029 32.0000 2.0021 2.0030 419.7763 420.0127 0.0353 -1.0000 -1.0000 4614918 1581108387.00 151.5060 60.0029 32.0000 2.0015 2.0024 419.8962 420.1333 0.0354 -1.0000 -1.0000 4614980 1581108387.10 151.5060 60.0029 32.0000 2.0016 2.0025 419.9146 420.1517 0.0354 -1.0000 -1.0000 4615043 1581108387.20 151.5060 60.0029 32.0000 2.0015 2.0024 419.9190 420.1569 0.0356 -1.0000 -1.0000 4615105 1581108387.30 151.5060 60.0029 32.0000 2.0018 2.0028 419.7883 420.0256 0.0355 -1.0000 -1.0000 4615183 1581108387.40 151.4563 60.0029 32.0000 2.0025 2.0035 419.6839 419.9218 0.0357 -1.0000 -1.0000 4615590 1581108387.50 151.4563 60.0029 32.0000 2.0016 2.0026 419.6248 419.8631 0.0356 -1.0000 -1.0000 4615652 1581108387.60 151.4563 60.0029 32.0000 2.0013 2.0022 419.7714 420.0080 0.0354 -1.0000 -1.0000 4615715 1581108387.70 151.4563 60.0029 32.0000 2.0015 2.0024 419.7529 419.9896 0.0354 -1.0000 -1.0000 4615777 1581108387.80 151.4563 60.0029 32.0000 2.0015 2.0024 419.6720 419.9101 0.0356 -1.0000 -1.0000 4615840 1581108387.90 151.4563 60.0029 32.0000 2.0021 2.0031 419.6211 419.8595 0.0356 -1.0000 -1.0000 4615918 1581108388.00 151.5514 60.0029 32.0000 2.0022 2.0032 419.6127 419.8498 0.0354 -1.0000 -1.0000 4616090 1581108388.10 151.5514 60.0029 32.0000 2.0024 2.0033 419.8052 420.0426 0.0355 -1.0000 -1.0000 4616152 1581108388.20 151.5514 60.0029 32.0000 2.0014 2.0023 419.9280 420.1649 0.0354 -1.0000 -1.0000 4616230 1581108388.30 151.5514 60.0029 32.0000 2.0017 2.0026 419.9209 420.1584 0.0355 -1.0000 -1.0000 4616293 1581108388.40 151.5514 60.0029 32.0000 2.0021 2.0030 419.8002 420.0379 0.0355 -1.0000 -1.0000 4616355 1581108388.50 151.5284 60.0029 32.0000 2.0027 2.0037 419.6904 419.9280 0.0356 -1.0000 -1.0000 4616418 1581108388.60 151.5213 60.0029 32.0000 2.0022 2.0031 419.7499 419.9878 0.0356 -1.0000 -1.0000 4616480 1581108388.70 151.5213 60.0029 32.0000 2.0014 2.0023 419.8265 420.0625 0.0353 -1.0000 -1.0000 4616558 1581108388.80 151.5213 60.0029 32.0000 2.0014 2.0023 419.8585 420.0951 0.0354 -1.0000 -1.0000 4616621 1581108388.90 151.5213 60.0029 32.0000 2.0021 2.0031 419.8118 420.0487 0.0354 -1.0000 -1.0000 4616683 1581108389.00 151.5169 60.0029 32.0000 2.0022 2.0032 419.6732 419.9110 0.0355 -1.0000 -1.0000 4616980 1581108389.10 151.4651 60.0029 32.0000 2.0017 2.0026 419.6555 419.8932 0.0356 -1.0000 -1.0000 4617043 1581108389.20 151.4651 60.0029 32.0000 2.0016 2.0025 419.7736 420.0108 0.0354 -1.0000 -1.0000 4617105 1581108389.30 151.4651 60.0029 32.0000 2.0010 2.0019 419.8322 420.0681 0.0353 -1.0000 -1.0000 4617199 1581108389.40 151.4651 60.0029 32.0000 2.0012 2.0022 419.8917 420.1285 0.0354 -1.0000 -1.0000 4617262 1581108389.50 151.4651 60.0029 32.0000 2.0008 2.0017 419.8424 420.0790 0.0354 -1.0000 -1.0000 4617449 1581108389.60 151.4271 60.0035 32.0000 2.0015 2.0025 419.5897 419.8273 0.0355 -1.0000 -1.0000 4617512 1581108389.70 151.4271 60.0035 32.0000 2.0018 2.0027 419.5658 419.8032 0.0355 -1.0000 -1.0000 4617574 1581108389.80 151.4271 60.0035 32.0000 2.0021 2.0030 419.6457 419.8825 0.0354 -1.0000 -1.0000 4617637 1581108389.90 151.4271 60.0035 32.0000 2.0020 2.0029 419.8162 420.0539 0.0355 -1.0000 -1.0000 4617715 1581108390.00 151.4271 60.0035 32.0000 2.0015 2.0025 419.8134 420.0506 0.0354 -1.0000 -1.0000 4617996 1581108390.10 151.4271 60.0035 32.0000 2.0020 2.0029 419.7556 419.9934 0.0355 -1.0000 -1.0000 4618059 1581108390.20 151.4271 60.0035 32.0000 2.0026 2.0035 419.6850 419.9220 0.0354 -1.0000 -1.0000 4618121 1581108390.30 151.4255 60.0035 32.0000 2.0025 2.0034 419.6917 419.9278 0.0353 -1.0000 -1.0000 4618183 1581108390.40 151.4255 60.0035 32.0000 2.0022 2.0031 419.7311 419.9687 0.0356 -1.0000 -1.0000 4618246 1581108390.50 151.4255 60.0035 32.0000 2.0016 2.0025 419.8561 420.0942 0.0355 -1.0000 -1.0000 4618965 1581108390.60 151.4255 60.0035 32.0000 2.0022 2.0032 419.8723 420.1087 0.0353 -1.0000 -1.0000 4619058 1581108390.70 151.4255 60.0035 32.0000 2.0026 2.0035 419.7994 420.0359 0.0354 -1.0000 -1.0000 4619137 1581108390.80 151.4505 60.0035 32.0000 2.0030 2.0039 419.7265 419.9634 0.0355 -1.0000 -1.0000 4619199 1581108390.90 151.4687 60.0035 32.0000 2.0032 2.0041 419.7021 419.9386 0.0353 -1.0000 -1.0000 4619262 1581108391.00 151.4687 60.0035 32.0000 2.0023 2.0032 419.7247 419.9622 0.0355 -1.0000 -1.0000 4619324 1581108391.10 151.4687 60.0035 32.0000 2.0022 2.0031 419.9242 420.1612 0.0354 -1.0000 -1.0000 4619387 1581108391.20 151.4687 60.0035 32.0000 2.0018 2.0028 419.9068 420.1425 0.0352 -1.0000 -1.0000 4619465 1581108391.30 151.4687 60.0035 32.0000 2.0022 2.0031 419.7926 420.0297 0.0354 -1.0000 -1.0000 4619543 1581108391.40 151.5572 60.0035 32.0000 2.0030 2.0039 419.7531 419.9908 0.0356 -1.0000 -1.0000 4619606 1581108391.50 151.5572 60.0035 32.0000 2.0026 2.0035 419.6901 419.9274 0.0354 -1.0000 -1.0000 4619668 1581108391.60 151.5572 60.0035 32.0000 2.0028 2.0037 419.8560 420.0924 0.0354 -1.0000 -1.0000 4619730 1581108391.70 151.5572 60.0035 32.0000 2.0019 2.0029 419.9389 420.1752 0.0353 -1.0000 -1.0000 4619809 1581108391.80 151.5572 60.0035 32.0000 2.0024 2.0034 419.7500 419.9873 0.0355 -1.0000 -1.0000 4619871 1581108391.90 151.5572 60.0035 32.0000 2.0021 2.0030 419.6976 419.9339 0.0354 -1.0000 -1.0000 4619933 1581108392.00 151.5487 60.0035 32.0000 2.0027 2.0036 419.6851 419.9225 0.0355 -1.0000 -1.0000 4619996 1581108392.10 151.5349 60.0035 32.0000 2.0015 2.0025 419.9453 420.1827 0.0355 -1.0000 -1.0000 4620183 1581108392.20 151.5349 60.0035 32.0000 2.0016 2.0026 419.8829 420.1208 0.0356 -1.0000 -1.0000 4620246 1581108392.30 151.5349 60.0035 32.0000 2.0014 2.0023 419.8452 420.0830 0.0355 -1.0000 -1.0000 4620308 1581108392.40 151.5349 60.0035 32.0000 2.0026 2.0035 419.7042 419.9411 0.0354 -1.0000 -1.0000 4620371 1581108392.50 151.5349 60.0035 32.0000 2.0035 2.0044 419.7497 419.9875 0.0356 -1.0000 -1.0000 4620449 1581108392.60 151.5349 60.0035 32.0000 2.0018 2.0027 419.7453 419.9828 0.0355 -1.0000 -1.0000 4620793 1581108392.70 151.5349 60.0035 32.0000 2.0018 2.0028 419.8734 420.1116 0.0355 -1.0000 -1.0000 4620871 1581108392.80 151.5349 60.0035 32.0000 2.0015 2.0024 419.9186 420.1554 0.0354 -1.0000 -1.0000 4620949 1581108392.90 151.5349 60.0035 32.0000 2.0018 2.0027 419.8092 420.0463 0.0354 -1.0000 -1.0000 4621058 1581108393.00 151.5349 60.0035 32.0000 2.0026 2.0035 419.6493 419.8859 0.0354 -1.0000 -1.0000 4621137 1581108393.10 151.5349 60.0035 32.0000 2.0028 2.0037 419.7312 419.9680 0.0355 -1.0000 -1.0000 4621199 1581108393.20 151.4893 60.0035 32.0000 2.0022 2.0032 419.8863 420.1240 0.0355 -1.0000 -1.0000 4621246 1581108393.30 151.4893 60.0035 32.0000 2.0016 2.0026 419.9065 420.1435 0.0354 -1.0000 -1.0000 4621324 1581108393.40 151.4893 60.0035 32.0000 2.0025 2.0034 419.7771 420.0137 0.0354 -1.0000 -1.0000 4621387 1581108393.50 151.4893 60.0035 32.0000 2.0024 2.0034 419.6829 419.9193 0.0353 -1.0000 -1.0000 4621449 1581108393.60 151.4893 60.0035 32.0000 2.0023 2.0032 419.6114 419.8485 0.0355 -1.0000 -1.0000 4621527 1581108393.70 151.4410 60.0035 32.0000 2.0021 2.0030 419.8851 420.1231 0.0355 -1.0000 -1.0000 4621590 1581108393.80 151.4285 60.0035 32.0000 2.0010 2.0020 419.9384 420.1749 0.0353 -1.0000 -1.0000 4621652 1581108393.90 151.4285 60.0035 32.0000 2.0014 2.0023 419.8942 420.1320 0.0355 -1.0000 -1.0000 4621715 1581108394.00 151.4285 60.0035 32.0000 2.0022 2.0031 419.7977 420.0344 0.0354 -1.0000 -1.0000 4621777 1581108394.10 151.4285 60.0035 32.0000 2.0020 2.0029 419.7328 419.9700 0.0354 -1.0000 -1.0000 4621856 1581108394.20 151.4285 60.0035 32.0000 2.0021 2.0031 419.8194 420.0565 0.0354 -1.0000 -1.0000 4621980 1581108394.30 151.4285 60.0035 32.0000 2.0017 2.0026 419.9155 420.1524 0.0354 -1.0000 -1.0000 4622043 1581108394.40 151.3844 60.0035 32.0000 2.0021 2.0030 419.8884 420.1263 0.0356 -1.0000 -1.0000 4622105 1581108394.50 151.3844 60.0035 32.0000 2.0024 2.0034 419.6554 419.8925 0.0355 -1.0000 -1.0000 4622183 1581108394.60 151.3844 60.0035 32.0000 2.0035 2.0044 419.6590 419.8963 0.0355 -1.0000 -1.0000 4622246 1581108394.70 151.3844 60.0035 32.0000 2.0028 2.0037 419.6436 419.8813 0.0355 -1.0000 -1.0000 4622480 1581108394.80 151.3844 60.0035 32.0000 2.0022 2.0032 419.8007 420.0379 0.0354 -1.0000 -1.0000 4622543 1581108394.90 151.3844 60.0035 32.0000 2.0022 2.0031 419.9287 420.1653 0.0354 -1.0000 -1.0000 4622605 1581108395.00 151.3844 60.0035 32.0000 2.0014 2.0023 419.8672 420.1048 0.0355 -1.0000 -1.0000 4622683 1581108395.10 151.3844 60.0035 32.0000 2.0017 2.0027 419.8343 420.0722 0.0356 -1.0000 -1.0000 4622746 1581108395.20 151.3844 60.0035 32.0000 2.0032 2.0041 419.6814 419.9191 0.0355 -1.0000 -1.0000 4622965 1581108395.30 151.3844 60.0035 32.0000 2.0025 2.0034 419.6620 419.8991 0.0355 -1.0000 -1.0000 4623043 1581108395.40 151.3844 60.0035 32.0000 2.0023 2.0032 419.8954 420.1328 0.0355 -1.0000 -1.0000 4623105 1581108395.50 151.4996 60.0032 32.0000 2.0011 2.0020 419.9106 420.1482 0.0354 -1.0000 -1.0000 4623168 1581108395.60 151.5323 60.0032 32.0000 2.0016 2.0025 419.8744 420.1110 0.0354 -1.0000 -1.0000 4623246 1581108395.70 151.5323 60.0032 32.0000 2.0027 2.0037 419.7988 420.0359 0.0355 -1.0000 -1.0000 4623308 1581108395.80 151.5323 60.0032 32.0000 2.0032 2.0041 419.7171 419.9548 0.0355 -1.0000 -1.0000 4623480 1581108395.90 151.5323 60.0032 32.0000 2.0020 2.0030 419.8486 420.0857 0.0354 -1.0000 -1.0000 4623559 1581108396.00 151.5323 60.0032 32.0000 2.0025 2.0035 419.9460 420.1824 0.0354 -1.0000 -1.0000 4623621 1581108396.10 151.5323 60.0032 32.0000 2.0020 2.0029 419.9001 420.1372 0.0354 -1.0000 -1.0000 4623683 1581108396.20 151.5039 60.0032 32.0000 2.0023 2.0032 419.8123 420.0500 0.0356 -1.0000 -1.0000 4623762 1581108396.30 151.5039 60.0032 32.0000 2.0025 2.0034 419.7744 420.0121 0.0355 -1.0000 -1.0000 4623965 1581108396.40 151.5039 60.0032 32.0000 2.0016 2.0026 419.8463 420.0838 0.0355 -1.0000 -1.0000 4624027 1581108396.50 151.5039 60.0032 32.0000 2.0021 2.0031 419.8866 420.1232 0.0354 -1.0000 -1.0000 4624090 1581108396.60 151.5039 60.0032 32.0000 2.0021 2.0031 419.9036 420.1403 0.0354 -1.0000 -1.0000 4624152 1581108396.70 151.5659 60.0032 32.0000 2.0019 2.0029 419.8678 420.1048 0.0354 -1.0000 -1.0000 4624230 1581108396.80 151.5659 60.0032 32.0000 2.0029 2.0038 419.7812 420.0184 0.0355 -1.0000 -1.0000 4624465 1581108396.90 151.5659 60.0032 32.0000 2.0028 2.0038 419.7446 419.9827 0.0355 -1.0000 -1.0000 4624527 1581108397.00 151.5659 60.0032 32.0000 2.0032 2.0041 419.7880 420.0246 0.0354 -1.0000 -1.0000 4624605 1581108397.10 151.5659 60.0032 32.0000 2.0015 2.0025 419.8742 420.1121 0.0356 -1.0000 -1.0000 4624668 1581108397.20 151.5639 60.0032 32.0000 2.0020 2.0030 419.9075 420.1456 0.0355 -1.0000 -1.0000 4624730 1581108397.30 151.5429 60.0032 32.0000 2.0016 2.0025 419.9201 420.1572 0.0354 -1.0000 -1.0000 4625215 1581108397.40 151.5429 60.0032 32.0000 2.0023 2.0032 419.7160 419.9543 0.0356 -1.0000 -1.0000 4625277 1581108397.50 151.5429 60.0032 32.0000 2.0026 2.0035 419.6349 419.8720 0.0355 -1.0000 -1.0000 4625340 1581108397.60 151.5429 60.0032 32.0000 2.0022 2.0031 419.7010 419.9385 0.0355 -1.0000 -1.0000 4625418 1581108397.70 151.5429 60.0032 32.0000 2.0019 2.0029 419.8801 420.1164 0.0353 -1.0000 -1.0000 4625480 1581108397.80 151.5429 60.0032 32.0000 2.0024 2.0033 419.9779 420.2149 0.0354 -1.0000 -1.0000 4625715 1581108397.90 151.5429 60.0032 32.0000 2.0025 2.0034 419.9182 420.1559 0.0355 -1.0000 -1.0000 4625793 1581108398.00 151.5429 60.0032 32.0000 2.0029 2.0038 419.7617 419.9991 0.0355 -1.0000 -1.0000 4625856 1581108398.10 151.5429 60.0032 32.0000 2.0027 2.0037 419.7648 420.0024 0.0355 -1.0000 -1.0000 4625918 1581108398.20 151.5429 60.0032 32.0000 2.0023 2.0032 419.8538 420.0903 0.0353 -1.0000 -1.0000 4626012 1581108398.30 151.5365 60.0032 32.0000 2.0023 2.0033 419.9240 420.1619 0.0356 -1.0000 -1.0000 4626168 1581108398.40 151.5327 60.0032 32.0000 2.0026 2.0036 419.8725 420.1105 0.0355 -1.0000 -1.0000 4626230 1581108398.50 151.5327 60.0032 32.0000 2.0030 2.0039 419.7756 420.0123 0.0354 -1.0000 -1.0000 4626293 1581108398.60 151.5327 60.0032 32.0000 2.0018 2.0027 419.9301 420.1675 0.0355 -1.0000 -1.0000 4626355 1581108398.70 151.5327 60.0032 32.0000 2.0019 2.0028 419.9349 420.1725 0.0355 -1.0000 -1.0000 4626433 1581108398.80 151.5327 60.0032 32.0000 2.0021 2.0031 419.8598 420.0973 0.0355 -1.0000 -1.0000 4626496 1581108398.90 151.5028 60.0032 32.0000 2.0027 2.0036 419.7259 419.9633 0.0355 -1.0000 -1.0000 4626558 1581108399.00 151.5026 60.0032 32.0000 2.0030 2.0039 419.6852 419.9223 0.0354 -1.0000 -1.0000 4626637 1581108399.10 151.5026 60.0032 32.0000 2.0024 2.0033 419.8346 420.0718 0.0355 -1.0000 -1.0000 4626699 1581108399.20 151.5026 60.0032 32.0000 2.0028 2.0037 419.9190 420.1549 0.0352 -1.0000 -1.0000 4626762 1581108399.30 151.5026 60.0032 32.0000 2.0027 2.0036 419.8934 420.1312 0.0355 -1.0000 -1.0000 4626840 1581108399.40 151.4796 60.0032 32.0000 2.0023 2.0032 419.8432 420.0802 0.0355 -1.0000 -1.0000 4626902 1581108399.50 151.4796 60.0032 32.0000 2.0029 2.0038 419.7575 419.9944 0.0354 -1.0000 -1.0000 4626965 1581108399.60 151.4796 60.0032 32.0000 2.0026 2.0035 419.8209 420.0575 0.0354 -1.0000 -1.0000 4627027 1581108399.70 151.4796 60.0032 32.0000 2.0020 2.0029 420.0026 420.2401 0.0355 -1.0000 -1.0000 4627090 1581108399.80 151.4796 60.0032 32.0000 2.0023 2.0033 419.9457 420.1831 0.0354 -1.0000 -1.0000 4627152 1581108399.90 151.4796 60.0032 32.0000 2.0026 2.0035 419.8749 420.1132 0.0356 -1.0000 -1.0000 4627496 1581108400.00 151.4796 60.0032 32.0000 2.0033 2.0042 419.7102 419.9480 0.0356 -1.0000 -1.0000 4627559 1581108400.10 151.4796 60.0032 32.0000 2.0031 2.0041 419.6694 419.9067 0.0354 -1.0000 -1.0000 4627621 1581108400.20 151.4796 60.0032 32.0000 2.0033 2.0042 419.7610 419.9976 0.0354 -1.0000 -1.0000 4627699 1581108400.30 151.4796 60.0032 32.0000 2.0021 2.0030 419.8058 420.0431 0.0354 -1.0000 -1.0000 4627762 1581108400.40 151.4796 60.0032 32.0000 2.0025 2.0035 419.9521 420.1892 0.0354 -1.0000 -1.0000 4627996 1581108400.50 151.4796 60.0032 32.0000 2.0026 2.0036 419.8204 420.0569 0.0354 -1.0000 -1.0000 4628059 1581108400.60 151.4613 60.0029 32.0000 2.0025 2.0035 419.7914 420.0287 0.0355 -1.0000 -1.0000 4628121 1581108400.70 151.4613 60.0029 32.0000 2.0024 2.0034 419.6194 419.8572 0.0355 -1.0000 -1.0000 4628199 1581108400.80 151.4613 60.0029 32.0000 2.0017 2.0026 419.9010 420.1379 0.0354 -1.0000 -1.0000 4628262 1581108400.90 151.4613 60.0029 32.0000 2.0014 2.0023 419.8864 420.1232 0.0354 -1.0000 -1.0000 4628496 1581108401.00 151.4613 60.0029 32.0000 2.0019 2.0028 419.7955 420.0327 0.0355 -1.0000 -1.0000 4628574 1581108401.10 151.4438 60.0029 32.0000 2.0029 2.0038 419.6651 419.9022 0.0355 -1.0000 -1.0000 4628637 1581108401.20 151.5157 60.0029 32.0000 2.0022 2.0031 419.6849 419.9225 0.0355 -1.0000 -1.0000 4628683 1581108401.30 151.5157 60.0029 32.0000 2.0024 2.0033 419.7536 419.9909 0.0355 -1.0000 -1.0000 4628762 1581108401.40 151.5157 60.0029 32.0000 2.0016 2.0025 419.8717 420.1093 0.0355 -1.0000 -1.0000 4628996 1581108401.50 151.5157 60.0029 32.0000 2.0021 2.0031 419.8364 420.0739 0.0355 -1.0000 -1.0000 4629059 1581108401.60 151.5157 60.0029 32.0000 2.0028 2.0037 419.6963 419.9334 0.0354 -1.0000 -1.0000 4629121 1581108401.70 151.5586 60.0029 32.0000 2.0026 2.0035 419.6530 419.8893 0.0353 -1.0000 -1.0000 4629183 1581108401.80 151.5586 60.0029 32.0000 2.0022 2.0031 419.6945 419.9316 0.0355 -1.0000 -1.0000 4629246 1581108401.90 151.5586 60.0029 32.0000 2.0022 2.0031 419.8726 420.1099 0.0354 -1.0000 -1.0000 4629980 1581108402.00 151.5586 60.0029 32.0000 2.0024 2.0033 419.8527 420.0894 0.0354 -1.0000 -1.0000 4630043 1581108402.10 151.5586 60.0029 32.0000 2.0029 2.0038 419.7937 420.0312 0.0355 -1.0000 -1.0000 4630106 1581108402.20 151.5565 60.0029 32.0000 2.0024 2.0034 419.6581 419.8950 0.0354 -1.0000 -1.0000 4630183 1581108402.30 151.5512 60.0029 32.0000 2.0021 2.0030 419.6940 419.9319 0.0356 -1.0000 -1.0000 4630246 1581108402.40 151.5512 60.0029 32.0000 2.0026 2.0035 419.8479 420.0857 0.0355 -1.0000 -1.0000 4630308 1581108402.50 151.5512 60.0029 32.0000 2.0017 2.0026 419.8712 420.1086 0.0355 -1.0000 -1.0000 4630387 1581108402.60 151.5512 60.0029 32.0000 2.0019 2.0028 419.8226 420.0596 0.0355 -1.0000 -1.0000 4630449 1581108402.70 151.5512 60.0029 32.0000 2.0039 2.0049 419.6867 419.9246 0.0356 -1.0000 -1.0000 4630512 1581108402.80 151.5512 60.0029 32.0000 2.0026 2.0035 419.6514 419.8887 0.0355 -1.0000 -1.0000 4630574 1581108402.90 151.5512 60.0029 32.0000 2.0018 2.0027 419.7653 420.0022 0.0354 -1.0000 -1.0000 4630637 1581108403.00 151.5512 60.0029 32.0000 2.0020 2.0030 419.8846 420.1221 0.0355 -1.0000 -1.0000 4630746 1581108403.10 151.5512 60.0029 32.0000 2.0021 2.0030 419.7801 420.0172 0.0354 -1.0000 -1.0000 4630808 1581108403.20 151.5512 60.0029 32.0000 2.0029 2.0038 419.6900 419.9276 0.0355 -1.0000 -1.0000 4630871 1581108403.30 151.5512 60.0029 32.0000 2.0018 2.0027 419.6628 419.9004 0.0355 -1.0000 -1.0000 4630949 1581108403.40 151.5185 60.0029 32.0000 2.0022 2.0031 419.7337 419.9702 0.0353 -1.0000 -1.0000 4631012 1581108403.50 151.5152 60.0029 32.0000 2.0016 2.0025 419.8754 420.1122 0.0355 -1.0000 -1.0000 4631308 1581108403.60 151.4868 60.0029 32.0000 2.0032 2.0041 419.9774 420.2159 0.0356 -1.0000 -1.0000 4631371 1581108403.70 151.4434 60.0029 32.0000 2.0022 2.0032 419.8783 420.1172 0.0357 -1.0000 -1.0000 4631433 1581108403.80 151.4434 60.0029 32.0000 2.0026 2.0035 419.6349 419.8711 0.0354 -1.0000 -1.0000 4631496 1581108403.90 151.4434 60.0029 32.0000 2.0033 2.0042 419.6717 419.9093 0.0355 -1.0000 -1.0000 4631574 1581108404.00 151.4434 60.0029 32.0000 2.0027 2.0036 419.8431 420.0802 0.0354 -1.0000 -1.0000 4631715 1581108404.10 151.4434 60.0029 32.0000 2.0022 2.0031 419.9071 420.1442 0.0354 -1.0000 -1.0000 4631777 1581108404.20 151.4434 60.0029 32.0000 2.0030 2.0040 419.7243 419.9613 0.0355 -1.0000 -1.0000 4631856 1581108404.30 151.4434 60.0029 32.0000 2.0030 2.0040 419.7816 420.0196 0.0355 -1.0000 -1.0000 4631918 1581108404.40 151.4434 60.0029 32.0000 2.0025 2.0034 419.7518 419.9885 0.0354 -1.0000 -1.0000 4631980 1581108404.50 151.4528 60.0029 32.0000 2.0017 2.0026 419.9145 420.1523 0.0355 -1.0000 -1.0000 4632480 1581108404.60 151.4583 60.0029 32.0000 2.0021 2.0030 419.9101 420.1476 0.0355 -1.0000 -1.0000 4632543 1581108404.70 151.4583 60.0029 32.0000 2.0033 2.0042 419.7784 420.0158 0.0355 -1.0000 -1.0000 4632605 1581108404.80 151.4583 60.0029 32.0000 2.0039 2.0049 419.7598 419.9974 0.0355 -1.0000 -1.0000 4632668 1581108404.90 151.4583 60.0029 32.0000 2.0038 2.0047 419.7537 419.9904 0.0353 -1.0000 -1.0000 4632730 1581108405.00 151.4583 60.0029 32.0000 2.0029 2.0039 419.8465 420.0844 0.0355 -1.0000 -1.0000 4632965 1581108405.10 151.4580 60.0031 32.0000 2.0026 2.0035 419.9008 420.1372 0.0353 -1.0000 -1.0000 4633027 1581108405.20 151.4580 60.0031 32.0000 2.0021 2.0031 419.8402 420.0766 0.0354 -1.0000 -1.0000 4633090 1581108405.30 151.4580 60.0031 32.0000 2.0029 2.0038 419.8034 420.0407 0.0355 -1.0000 -1.0000 4633168 1581108405.40 151.4580 60.0031 32.0000 2.0030 2.0039 419.6656 419.9028 0.0355 -1.0000 -1.0000 4633230 1581108405.50 151.4580 60.0031 32.0000 2.0031 2.0040 419.6958 419.9328 0.0354 -1.0000 -1.0000 4633293 1581108405.60 151.4580 60.0031 32.0000 2.0024 2.0033 419.7937 420.0311 0.0355 -1.0000 -1.0000 4633371 1581108405.70 151.4580 60.0031 32.0000 2.0023 2.0033 419.8696 420.1071 0.0355 -1.0000 -1.0000 4633433 1581108405.80 151.4580 60.0031 32.0000 2.0030 2.0040 419.8213 420.0577 0.0353 -1.0000 -1.0000 4633496 1581108405.90 151.5272 60.0031 32.0000 2.0031 2.0041 419.8121 420.0493 0.0355 -1.0000 -1.0000 4633559 1581108406.00 151.5378 60.0031 32.0000 2.0038 2.0047 419.6978 419.9354 0.0355 -1.0000 -1.0000 4633621 1581108406.10 151.5378 60.0031 32.0000 2.0028 2.0038 419.7388 419.9765 0.0355 -1.0000 -1.0000 4633715 1581108406.20 151.5917 60.0031 32.0000 2.0028 2.0038 419.7482 419.9851 0.0355 -1.0000 -1.0000 4633777 1581108406.30 151.6136 60.0031 32.0000 2.0022 2.0031 419.8740 420.1114 0.0355 -1.0000 -1.0000 4633840 1581108406.40 151.6136 60.0031 32.0000 2.0023 2.0033 419.8148 420.0532 0.0356 -1.0000 -1.0000 4633902 1581108406.50 151.6136 60.0031 32.0000 2.0035 2.0044 419.7080 419.9456 0.0355 -1.0000 -1.0000 4633980 1581108406.60 151.6136 60.0031 32.0000 2.0033 2.0042 419.6968 419.9352 0.0357 -1.0000 -1.0000 4634215 1581108406.70 151.6126 60.0031 32.0000 2.0023 2.0033 419.7963 420.0342 0.0356 -1.0000 -1.0000 4634277 1581108406.80 151.5924 60.0031 32.0000 2.0021 2.0031 419.8788 420.1172 0.0356 -1.0000 -1.0000 4634340 1581108406.90 151.5924 60.0031 32.0000 2.0020 2.0029 419.9205 420.1574 0.0354 -1.0000 -1.0000 4634402 1581108407.00 151.5924 60.0031 32.0000 2.0028 2.0038 419.8718 420.1091 0.0355 -1.0000 -1.0000 4634480 1581108407.10 151.5924 60.0031 32.0000 2.0030 2.0040 419.6327 419.8695 0.0354 -1.0000 -1.0000 4634715 1581108407.20 151.5924 60.0031 32.0000 2.0025 2.0034 419.6345 419.8712 0.0354 -1.0000 -1.0000 4634777 1581108407.30 151.5851 60.0031 32.0000 2.0026 2.0035 419.6947 419.9317 0.0355 -1.0000 -1.0000 4634840 1581108407.40 151.5851 60.0031 32.0000 2.0024 2.0033 419.8551 420.0932 0.0356 -1.0000 -1.0000 4634918 1581108407.50 151.5851 60.0031 32.0000 2.0022 2.0032 419.7654 420.0036 0.0356 -1.0000 -1.0000 4634980 1581108407.60 151.5851 60.0031 32.0000 2.0026 2.0036 419.7722 420.0091 0.0354 -1.0000 -1.0000 4635262 1581108407.70 151.5851 60.0031 32.0000 2.0034 2.0044 419.6016 419.8387 0.0354 -1.0000 -1.0000 4635324 1581108407.80 151.5741 60.0031 32.0000 2.0023 2.0033 419.6643 419.9013 0.0355 -1.0000 -1.0000 4635387 1581108407.90 151.5339 60.0031 32.0000 2.0015 2.0024 419.8021 420.0397 0.0355 -1.0000 -1.0000 4635465 1581108408.00 151.5339 60.0031 32.0000 2.0019 2.0028 419.9128 420.1510 0.0356 -1.0000 -1.0000 4635527 1581108408.10 151.5339 60.0031 32.0000 2.0021 2.0031 419.9250 420.1624 0.0354 -1.0000 -1.0000 4635746 1581108408.20 151.5339 60.0031 32.0000 2.0026 2.0036 419.8864 420.1241 0.0355 -1.0000 -1.0000 4635824 1581108408.30 151.5339 60.0031 32.0000 2.0032 2.0041 419.6703 419.9083 0.0356 -1.0000 -1.0000 4635887 1581108408.40 151.4538 60.0031 32.0000 2.0021 2.0030 419.6393 419.8771 0.0355 -1.0000 -1.0000 4635949 1581108408.50 151.4499 60.0031 32.0000 2.0022 2.0031 419.6872 419.9240 0.0354 -1.0000 -1.0000 4636012 1581108408.60 151.4499 60.0031 32.0000 2.0013 2.0022 419.7912 420.0282 0.0354 -1.0000 -1.0000 4636449 1581108408.70 151.4499 60.0031 32.0000 2.0029 2.0038 419.6775 419.9149 0.0355 -1.0000 -1.0000 4636512 1581108408.80 151.4499 60.0031 32.0000 2.0025 2.0034 419.6992 419.9373 0.0356 -1.0000 -1.0000 4636574 1581108408.90 151.4499 60.0031 32.0000 2.0027 2.0036 419.6982 419.9350 0.0353 -1.0000 -1.0000 4636637 1581108409.00 151.4499 60.0031 32.0000 2.0021 2.0030 419.8827 420.1209 0.0356 -1.0000 -1.0000 4636715 1581108409.10 151.4184 60.0031 32.0000 2.0020 2.0030 419.8249 420.0608 0.0353 -1.0000 -1.0000 4636777 1581108409.20 151.4184 60.0031 32.0000 2.0011 2.0020 419.8457 420.0827 0.0354 -1.0000 -1.0000 4636965 1581108409.30 151.4184 60.0031 32.0000 2.0021 2.0030 419.7091 419.9466 0.0355 -1.0000 -1.0000 4637027 1581108409.40 151.4184 60.0031 32.0000 2.0026 2.0036 419.6810 419.9174 0.0354 -1.0000 -1.0000 4637090 1581108409.50 151.4184 60.0031 32.0000 2.0015 2.0025 419.7163 419.9538 0.0355 -1.0000 -1.0000 4637152 1581108409.60 151.4620 60.0031 32.0000 2.0019 2.0029 419.8236 420.0595 0.0353 -1.0000 -1.0000 4637230 1581108409.70 151.4783 60.0031 32.0000 2.0027 2.0036 419.8352 420.0714 0.0353 -1.0000 -1.0000 4637715 1581108409.80 151.4783 60.0031 32.0000 2.0034 2.0043 419.7039 419.9409 0.0355 -1.0000 -1.0000 4637777 1581108409.90 151.4783 60.0031 32.0000 2.0036 2.0045 419.6791 419.9169 0.0356 -1.0000 -1.0000 4637840 1581108410.00 151.4826 60.0038 32.0000 2.0026 2.0035 419.7439 419.9813 0.0354 -1.0000 -1.0000 4637902 1581108410.10 151.4826 60.0038 32.0000 2.0017 2.0026 419.8268 420.0641 0.0355 -1.0000 -1.0000 4637965 1581108410.20 151.4826 60.0038 32.0000 2.0022 2.0031 419.9532 420.1914 0.0355 -1.0000 -1.0000 4638043 1581108410.30 151.4826 60.0038 32.0000 2.0024 2.0033 419.9144 420.1518 0.0355 -1.0000 -1.0000 4638106 1581108410.40 151.4826 60.0038 32.0000 2.0019 2.0029 419.7897 420.0266 0.0354 -1.0000 -1.0000 4638168 1581108410.50 151.4992 60.0038 32.0000 2.0032 2.0042 419.6955 419.9341 0.0357 -1.0000 -1.0000 4638246 1581108410.60 151.5718 60.0038 32.0000 2.0037 2.0047 419.6543 419.8924 0.0355 -1.0000 -1.0000 4638308 1581108410.70 151.5718 60.0038 32.0000 2.0029 2.0039 419.7823 420.0203 0.0356 -1.0000 -1.0000 4638480 1581108410.80 151.5718 60.0038 32.0000 2.0022 2.0031 419.8127 420.0499 0.0355 -1.0000 -1.0000 4638543 1581108410.90 151.5718 60.0038 32.0000 2.0022 2.0032 419.7956 420.0331 0.0354 -1.0000 -1.0000 4638605 1581108411.00 151.5718 60.0038 32.0000 2.0032 2.0041 419.7796 420.0173 0.0356 -1.0000 -1.0000 4638683 1581108411.10 151.6273 60.0038 32.0000 2.0030 2.0040 419.7194 419.9562 0.0354 -1.0000 -1.0000 4638746 1581108411.20 151.6273 60.0038 32.0000 2.0022 2.0032 419.7100 419.9472 0.0355 -1.0000 -1.0000 4638965 1581108411.30 151.6273 60.0038 32.0000 2.0021 2.0030 419.8465 420.0843 0.0356 -1.0000 -1.0000 4639043 1581108411.40 151.6273 60.0038 32.0000 2.0020 2.0029 419.8763 420.1127 0.0354 -1.0000 -1.0000 4639106 1581108411.50 151.6273 60.0038 32.0000 2.0017 2.0026 419.8091 420.0463 0.0354 -1.0000 -1.0000 4639168 1581108411.60 151.5850 60.0038 32.0000 2.0022 2.0032 419.7397 419.9773 0.0356 -1.0000 -1.0000 4639246 1581108411.70 151.5783 60.0038 32.0000 2.0017 2.0026 419.6721 419.9099 0.0355 -1.0000 -1.0000 4639965 1581108411.80 151.5783 60.0038 32.0000 2.0019 2.0028 419.8879 420.1252 0.0355 -1.0000 -1.0000 4640027 1581108411.90 151.5783 60.0038 32.0000 2.0013 2.0023 419.8741 420.1116 0.0355 -1.0000 -1.0000 4640106 1581108412.00 151.5783 60.0038 32.0000 2.0023 2.0033 419.7579 419.9954 0.0355 -1.0000 -1.0000 4640168 1581108412.10 151.5783 60.0038 32.0000 2.0021 2.0030 419.6257 419.8634 0.0355 -1.0000 -1.0000 4640231 1581108412.20 151.5474 60.0038 32.0000 2.0016 2.0026 419.7676 420.0054 0.0356 -1.0000 -1.0000 4640308 1581108412.30 151.5474 60.0038 32.0000 2.0013 2.0022 419.8439 420.0822 0.0356 -1.0000 -1.0000 4640371 1581108412.40 151.5474 60.0038 32.0000 2.0019 2.0029 419.8144 420.0520 0.0355 -1.0000 -1.0000 4640433 1581108412.50 151.5474 60.0038 32.0000 2.0024 2.0033 419.6864 419.9240 0.0355 -1.0000 -1.0000 4640496 1581108412.60 151.5474 60.0038 32.0000 2.0027 2.0036 419.6375 419.8744 0.0354 -1.0000 -1.0000 4640558 1581108412.70 151.4978 60.0038 32.0000 2.0028 2.0037 419.6930 419.9304 0.0355 -1.0000 -1.0000 4640699 1581108412.80 151.4915 60.0038 32.0000 2.0022 2.0031 419.8652 420.1026 0.0354 -1.0000 -1.0000 4640793 1581108412.90 151.4915 60.0038 32.0000 2.0022 2.0031 419.8521 420.0897 0.0356 -1.0000 -1.0000 4640855 1581108413.00 151.4915 60.0038 32.0000 2.0022 2.0031 419.8619 420.1007 0.0357 -1.0000 -1.0000 4640933 1581108413.10 151.4915 60.0038 32.0000 2.0024 2.0034 419.7696 420.0107 0.0362 -1.0000 -1.0000 4640980 1581108413.20 151.4873 60.0038 32.0000 2.0030 2.0040 419.7463 419.9913 0.0367 -1.0000 -1.0000 4641074 1581108413.30 151.4330 60.0038 32.0000 2.0017 2.0026 419.9854 420.2297 0.0363 -1.0000 -1.0000 4641183 1581108413.40 151.4330 60.0038 32.0000 2.0016 2.0026 419.8328 420.0726 0.0359 -1.0000 -1.0000 4641246 1581108413.50 151.4330 60.0038 32.0000 2.0026 2.0035 419.6706 419.9093 0.0356 -1.0000 -1.0000 4641308 1581108413.60 151.4330 60.0038 32.0000 2.0029 2.0038 419.7114 419.9485 0.0355 -1.0000 -1.0000 4641387 1581108413.70 151.4330 60.0038 32.0000 2.0022 2.0031 419.6713 419.9095 0.0356 -1.0000 -1.0000 4641449 1581108413.80 151.4330 60.0038 32.0000 2.0022 2.0031 419.7818 420.0203 0.0357 -1.0000 -1.0000 4641683 1581108413.90 151.4330 60.0038 32.0000 2.0024 2.0033 419.9552 420.1940 0.0357 -1.0000 -1.0000 4641762 1581108414.00 151.4330 60.0038 32.0000 2.0014 2.0024 419.8849 420.1228 0.0355 -1.0000 -1.0000 4641824 1581108414.10 151.4330 60.0038 32.0000 2.0027 2.0036 419.8328 420.0699 0.0355 -1.0000 -1.0000 4641887 1581108414.20 151.4330 60.0038 32.0000 2.0030 2.0039 419.7838 420.0222 0.0356 -1.0000 -1.0000 4641949 1581108414.30 151.4330 60.0038 32.0000 2.0028 2.0037 419.8194 420.0572 0.0355 -1.0000 -1.0000 4642183 1581108414.40 151.4865 60.0038 32.0000 2.0026 2.0035 419.8570 420.0944 0.0355 -1.0000 -1.0000 4642246 1581108414.50 151.4865 60.0038 32.0000 2.0025 2.0035 419.8406 420.0784 0.0355 -1.0000 -1.0000 4642324 1581108414.60 151.4865 60.0038 32.0000 2.0022 2.0032 419.8087 420.0471 0.0356 -1.0000 -1.0000 4642387 1581108414.70 151.4865 60.0038 32.0000 2.0026 2.0035 419.7504 419.9874 0.0354 -1.0000 -1.0000 4642465 1581108414.80 151.4865 60.0038 32.0000 2.0032 2.0041 419.6352 419.8717 0.0354 -1.0000 -1.0000 4642527 1581108414.90 151.4714 60.0041 32.0000 2.0029 2.0038 419.8513 420.0890 0.0355 -1.0000 -1.0000 4642590 1581108415.00 151.4708 60.0041 32.0000 2.0020 2.0030 419.9788 420.2153 0.0353 -1.0000 -1.0000 4642652 1581108415.10 151.4708 60.0041 32.0000 2.0021 2.0030 419.7949 420.0319 0.0354 -1.0000 -1.0000 4642715 1581108415.20 151.4708 60.0041 32.0000 2.0025 2.0034 419.7243 419.9617 0.0355 -1.0000 -1.0000 4642777 1581108415.30 151.4708 60.0041 32.0000 2.0031 2.0040 419.6837 419.9199 0.0353 -1.0000 -1.0000 4642855 1581108415.40 151.4733 60.0041 32.0000 2.0022 2.0031 419.8062 420.0433 0.0355 -1.0000 -1.0000 4642918 1581108415.50 151.4843 60.0041 32.0000 2.0025 2.0034 419.9270 420.1641 0.0354 -1.0000 -1.0000 4642980 1581108415.60 151.4843 60.0041 32.0000 2.0023 2.0032 419.8936 420.1313 0.0355 -1.0000 -1.0000 4643058 1581108415.70 151.4843 60.0041 32.0000 2.0030 2.0040 419.8521 420.0889 0.0355 -1.0000 -1.0000 4643121 1581108415.80 151.4843 60.0041 32.0000 2.0031 2.0040 419.6482 419.8856 0.0354 -1.0000 -1.0000 4643746 1581108415.90 151.4843 60.0041 32.0000 2.0027 2.0036 419.7470 419.9844 0.0355 -1.0000 -1.0000 4643824 1581108416.00 151.5544 60.0041 32.0000 2.0032 2.0042 419.8107 420.0480 0.0355 -1.0000 -1.0000 4643902 1581108416.10 151.5544 60.0041 32.0000 2.0024 2.0033 419.9378 420.1753 0.0355 -1.0000 -1.0000 4643965 1581108416.20 151.5544 60.0041 32.0000 2.0016 2.0026 419.8562 420.0940 0.0355 -1.0000 -1.0000 4644043 1581108416.30 151.5544 60.0041 32.0000 2.0014 2.0023 419.8682 420.1058 0.0355 -1.0000 -1.0000 4644106 1581108416.40 151.5544 60.0041 32.0000 2.0024 2.0033 419.8200 420.0572 0.0355 -1.0000 -1.0000 4644168 1581108416.50 151.5503 60.0041 32.0000 2.0018 2.0028 419.7588 419.9967 0.0356 -1.0000 -1.0000 4644231 1581108416.60 151.5490 60.0041 32.0000 2.0027 2.0036 419.8674 420.1054 0.0355 -1.0000 -1.0000 4644308 1581108416.70 151.5490 60.0041 32.0000 2.0019 2.0029 419.9343 420.1713 0.0354 -1.0000 -1.0000 4644387 1581108416.80 151.5490 60.0041 32.0000 2.0027 2.0036 419.7361 419.9727 0.0354 -1.0000 -1.0000 4644527 1581108416.90 151.5490 60.0041 32.0000 2.0026 2.0035 419.7292 419.9663 0.0354 -1.0000 -1.0000 4644590 1581108417.00 151.5490 60.0041 32.0000 2.0024 2.0033 419.6689 419.9051 0.0354 -1.0000 -1.0000 4644652 1581108417.10 151.5305 60.0041 32.0000 2.0020 2.0029 419.7731 420.0088 0.0353 -1.0000 -1.0000 4644715 1581108417.20 151.5305 60.0041 32.0000 2.0018 2.0027 419.9247 420.1624 0.0355 -1.0000 -1.0000 4644777 1581108417.30 151.5305 60.0041 32.0000 2.0026 2.0035 419.8639 420.1022 0.0356 -1.0000 -1.0000 4644855 1581108417.40 151.5305 60.0041 32.0000 2.0028 2.0038 419.8345 420.0726 0.0356 -1.0000 -1.0000 4644980 1581108417.50 151.5305 60.0041 32.0000 2.0025 2.0034 419.6895 419.9271 0.0355 -1.0000 -1.0000 4645043 1581108417.60 151.5305 60.0041 32.0000 2.0026 2.0035 419.8133 420.0511 0.0356 -1.0000 -1.0000 4645121 1581108417.70 151.5305 60.0041 32.0000 2.0016 2.0026 419.8747 420.1117 0.0354 -1.0000 -1.0000 4645183 1581108417.80 151.5305 60.0041 32.0000 2.0011 2.0020 419.9195 420.1575 0.0356 -1.0000 -1.0000 4645246 1581108417.90 151.5305 60.0041 32.0000 2.0022 2.0031 419.8190 420.0567 0.0354 -1.0000 -1.0000 4645496 1581108418.00 151.5305 60.0041 32.0000 2.0030 2.0039 419.6598 419.8972 0.0355 -1.0000 -1.0000 4645559 1581108418.10 151.5305 60.0041 32.0000 2.0025 2.0035 419.6809 419.9177 0.0355 -1.0000 -1.0000 4645621 1581108418.20 151.5104 60.0041 32.0000 2.0027 2.0037 419.8090 420.0467 0.0355 -1.0000 -1.0000 4645699 1581108418.30 151.5104 60.0041 32.0000 2.0020 2.0029 419.9052 420.1437 0.0356 -1.0000 -1.0000 4645762 1581108418.40 151.5104 60.0041 32.0000 2.0021 2.0031 419.7412 419.9789 0.0355 -1.0000 -1.0000 4645996 1581108418.50 151.5104 60.0041 32.0000 2.0027 2.0036 419.7598 419.9973 0.0355 -1.0000 -1.0000 4646074 1581108418.60 151.5104 60.0041 32.0000 2.0031 2.0040 419.6684 419.9080 0.0358 -1.0000 -1.0000 4646137 1581108418.70 151.4618 60.0041 32.0000 2.0032 2.0041 419.6921 419.9300 0.0355 -1.0000 -1.0000 4646215 1581108418.80 151.4618 60.0041 32.0000 2.0017 2.0027 419.8161 420.0535 0.0355 -1.0000 -1.0000 4646277 1581108418.90 151.4618 60.0041 32.0000 2.0019 2.0029 419.8807 420.1188 0.0355 -1.0000 -1.0000 4646496 1581108419.00 151.4618 60.0041 32.0000 2.0013 2.0022 419.7605 419.9970 0.0353 -1.0000 -1.0000 4646558 1581108419.10 151.4618 60.0041 32.0000 2.0025 2.0035 419.6646 419.9012 0.0354 -1.0000 -1.0000 4646621 1581108419.20 151.4585 60.0041 32.0000 2.0027 2.0037 419.7034 419.9401 0.0354 -1.0000 -1.0000 4646683 1581108419.30 151.4292 60.0041 32.0000 2.0029 2.0038 419.7567 419.9943 0.0355 -1.0000 -1.0000 4646762 1581108419.40 151.4292 60.0041 32.0000 2.0023 2.0032 419.8766 420.1135 0.0354 -1.0000 -1.0000 4647246 1581108419.50 151.4292 60.0041 32.0000 2.0018 2.0028 419.8478 420.0853 0.0355 -1.0000 -1.0000 4647324 1581108419.60 151.4292 60.0041 32.0000 2.0022 2.0031 419.6735 419.9098 0.0353 -1.0000 -1.0000 4647402 1581108419.70 151.4292 60.0041 32.0000 2.0027 2.0037 419.6503 419.8863 0.0353 -1.0000 -1.0000 4647465 1581108419.80 151.4745 60.0041 32.0000 2.0032 2.0041 419.7688 420.0052 0.0353 -1.0000 -1.0000 4647527 1581108419.90 151.4745 60.0041 32.0000 2.0021 2.0031 419.8874 420.1232 0.0353 -1.0000 -1.0000 4647715 1581108420.00 151.4745 60.0041 32.0000 2.0014 2.0023 419.9360 420.1730 0.0354 -1.0000 -1.0000 4647777 1581108420.10 151.4745 60.0041 32.0000 2.0028 2.0037 419.8185 420.0548 0.0353 -1.0000 -1.0000 4647840 1581108420.20 151.4745 60.0041 32.0000 2.0032 2.0041 419.7471 419.9839 0.0354 -1.0000 -1.0000 4647918 1581108420.30 151.4780 60.0041 32.0000 2.0030 2.0039 419.6411 419.8789 0.0356 -1.0000 -1.0000 4647980 1581108420.40 151.4780 60.0041 32.0000 2.0026 2.0035 419.7140 419.9502 0.0353 -1.0000 -1.0000 4648215 1581108420.50 151.4780 60.0041 32.0000 2.0029 2.0038 419.8598 420.0967 0.0355 -1.0000 -1.0000 4648277 1581108420.60 151.4780 60.0041 32.0000 2.0017 2.0026 419.8514 420.0884 0.0354 -1.0000 -1.0000 4648355 1581108420.70 151.4780 60.0041 32.0000 2.0027 2.0036 419.8407 420.0794 0.0356 -1.0000 -1.0000 4648418 1581108420.80 151.4780 60.0041 32.0000 2.0024 2.0033 419.6987 419.9363 0.0355 -1.0000 -1.0000 4648480 1581108420.90 151.5258 60.0041 32.0000 2.0029 2.0039 419.7630 420.0010 0.0356 -1.0000 -1.0000 4648715 1581108421.00 151.5258 60.0041 32.0000 2.0027 2.0037 419.9371 420.1743 0.0355 -1.0000 -1.0000 4648777 1581108421.10 151.5258 60.0041 32.0000 2.0025 2.0034 419.8474 420.0849 0.0355 -1.0000 -1.0000 4648840 1581108421.20 151.5258 60.0041 32.0000 2.0035 2.0044 419.7840 420.0212 0.0354 -1.0000 -1.0000 4648902 1581108421.30 151.5258 60.0041 32.0000 2.0031 2.0040 419.7323 419.9694 0.0355 -1.0000 -1.0000 4648980 1581108421.40 151.5652 60.0041 32.0000 2.0019 2.0028 419.8687 420.1064 0.0355 -1.0000 -1.0000 4649262 1581108421.50 151.5708 60.0041 32.0000 2.0018 2.0027 419.9618 420.1997 0.0356 -1.0000 -1.0000 4649324 1581108421.60 151.5708 60.0041 32.0000 2.0014 2.0023 419.8991 420.1361 0.0355 -1.0000 -1.0000 4649402 1581108421.70 151.5708 60.0041 32.0000 2.0031 2.0040 419.8063 420.0432 0.0353 -1.0000 -1.0000 4649465 1581108421.80 151.5708 60.0041 32.0000 2.0033 2.0042 419.6619 419.8980 0.0353 -1.0000 -1.0000 4649527 1581108421.90 151.5665 60.0041 32.0000 2.0023 2.0032 419.7715 420.0085 0.0355 -1.0000 -1.0000 4649590 1581108422.00 151.5267 60.0041 32.0000 2.0015 2.0024 419.7155 419.9524 0.0353 -1.0000 -1.0000 4649683 1581108422.10 151.5267 60.0041 32.0000 2.0020 2.0029 419.7775 420.0140 0.0354 -1.0000 -1.0000 4649746 1581108422.20 151.5267 60.0041 32.0000 2.0031 2.0040 419.6907 419.9262 0.0352 -1.0000 -1.0000 4649824 1581108422.30 151.5267 60.0041 32.0000 2.0028 2.0037 419.6708 419.9069 0.0353 -1.0000 -1.0000 4649887 1581108422.40 151.5267 60.0041 32.0000 2.0021 2.0031 419.7691 420.0058 0.0354 -1.0000 -1.0000 4649949 1581108422.50 151.5095 60.0041 32.0000 2.0016 2.0025 419.8680 420.1048 0.0354 -1.0000 -1.0000 4650183 1581108422.60 151.5095 60.0041 32.0000 2.0018 2.0028 419.8529 420.0902 0.0354 -1.0000 -1.0000 4650246 1581108422.70 151.5095 60.0041 32.0000 2.0015 2.0025 419.8244 420.0617 0.0355 -1.0000 -1.0000 4650324 1581108422.80 151.5095 60.0041 32.0000 2.0026 2.0036 419.7386 419.9759 0.0354 -1.0000 -1.0000 4650387 1581108422.90 151.5095 60.0041 32.0000 2.0027 2.0036 419.6319 419.8685 0.0354 -1.0000 -1.0000 4650449 1581108423.00 151.4310 60.0041 32.0000 2.0019 2.0028 419.7063 419.9430 0.0354 -1.0000 -1.0000 4651012 1581108423.10 151.4310 60.0041 32.0000 2.0016 2.0026 419.8443 420.0805 0.0353 -1.0000 -1.0000 4651090 1581108423.20 151.4310 60.0041 32.0000 2.0018 2.0027 419.7770 420.0131 0.0353 -1.0000 -1.0000 4651152 1581108423.30 151.4310 60.0041 32.0000 2.0021 2.0031 419.6847 419.9212 0.0354 -1.0000 -1.0000 4651215 1581108423.40 151.4310 60.0041 32.0000 2.0028 2.0037 419.5780 419.8146 0.0354 -1.0000 -1.0000 4651277 1581108423.50 151.4310 60.0041 32.0000 2.0022 2.0031 419.6566 419.8930 0.0353 -1.0000 -1.0000 4651543 1581108423.60 151.4573 60.0041 32.0000 2.0017 2.0026 419.8770 420.1134 0.0353 -1.0000 -1.0000 4651621 1581108423.70 151.4573 60.0041 32.0000 2.0020 2.0029 419.8626 420.0999 0.0355 -1.0000 -1.0000 4651683 1581108423.80 151.4573 60.0041 32.0000 2.0023 2.0032 419.8685 420.1060 0.0354 -1.0000 -1.0000 4651746 1581108423.90 151.4573 60.0041 32.0000 2.0034 2.0043 419.7182 419.9548 0.0354 -1.0000 -1.0000 4651824 1581108424.00 151.4573 60.0041 32.0000 2.0027 2.0036 419.7390 419.9754 0.0354 -1.0000 -1.0000 4651887 1581108424.10 151.4644 60.0041 32.0000 2.0014 2.0023 419.8196 420.0566 0.0354 -1.0000 -1.0000 4651949 1581108424.20 151.4644 60.0041 32.0000 2.0013 2.0023 419.9275 420.1643 0.0354 -1.0000 -1.0000 4652012 1581108424.30 151.4644 60.0041 32.0000 2.0014 2.0024 419.9061 420.1418 0.0353 -1.0000 -1.0000 4652074 1581108424.40 151.4644 60.0041 32.0000 2.0022 2.0031 419.6019 419.8384 0.0354 -1.0000 -1.0000 4652137 1581108424.50 151.4644 60.0041 32.0000 2.0027 2.0037 419.6541 419.8904 0.0353 -1.0000 -1.0000 4652231 1581108424.60 151.4628 60.0036 32.0000 2.0026 2.0035 419.6376 419.8752 0.0355 -1.0000 -1.0000 4652293 1581108424.70 151.4628 60.0036 32.0000 2.0012 2.0021 419.8548 420.0915 0.0354 -1.0000 -1.0000 4652355 1581108424.80 151.4628 60.0036 32.0000 2.0021 2.0030 419.9126 420.1488 0.0353 -1.0000 -1.0000 4652418 1581108424.90 151.4628 60.0036 32.0000 2.0021 2.0031 419.8752 420.1127 0.0355 -1.0000 -1.0000 4652480 1581108425.00 151.4628 60.0036 32.0000 2.0028 2.0037 419.8025 420.0389 0.0352 -1.0000 -1.0000 4652668 1581108425.10 151.4628 60.0036 32.0000 2.0033 2.0042 419.8398 420.0772 0.0355 -1.0000 -1.0000 4652731 1581108425.20 151.4687 60.0036 32.0000 2.0030 2.0040 419.7875 420.0251 0.0355 -1.0000 -1.0000 4652793 1581108425.30 151.4687 60.0036 32.0000 2.0022 2.0031 419.9022 420.1392 0.0354 -1.0000 -1.0000 4652871 1581108425.40 151.4687 60.0036 32.0000 2.0020 2.0029 419.9729 420.2096 0.0354 -1.0000 -1.0000 4652933 1581108425.50 151.4687 60.0036 32.0000 2.0026 2.0036 419.7009 419.9383 0.0354 -1.0000 -1.0000 4653199 1581108425.60 151.4687 60.0036 32.0000 2.0027 2.0036 419.6640 419.9000 0.0353 -1.0000 -1.0000 4653277 1581108425.70 151.4961 60.0036 32.0000 2.0028 2.0037 419.6345 419.8712 0.0354 -1.0000 -1.0000 4653340 1581108425.80 151.5340 60.0036 32.0000 2.0017 2.0027 419.8006 420.0368 0.0353 -1.0000 -1.0000 4653402 1581108425.90 151.5340 60.0036 32.0000 2.0020 2.0029 419.8752 420.1115 0.0354 -1.0000 -1.0000 4653480 1581108426.00 151.5340 60.0036 32.0000 2.0024 2.0034 419.8127 420.0496 0.0355 -1.0000 -1.0000 4654543 1581108426.10 151.5340 60.0036 32.0000 2.0027 2.0037 419.7289 419.9667 0.0354 -1.0000 -1.0000 4654605 1581108426.20 151.5340 60.0036 32.0000 2.0033 2.0042 419.6513 419.8882 0.0355 -1.0000 -1.0000 4654715 1581108426.30 151.5058 60.0036 32.0000 2.0029 2.0039 419.7351 419.9722 0.0354 -1.0000 -1.0000 4654808 1581108426.40 151.5058 60.0036 32.0000 2.0022 2.0031 419.8429 420.0800 0.0355 -1.0000 -1.0000 4654871 1581108426.50 151.5058 60.0036 32.0000 2.0021 2.0031 419.8753 420.1127 0.0354 -1.0000 -1.0000 4654949 1581108426.60 151.5058 60.0036 32.0000 2.0022 2.0032 419.6422 419.8786 0.0353 -1.0000 -1.0000 4655012 1581108426.70 151.5058 60.0036 32.0000 2.0024 2.0033 419.6763 419.9126 0.0353 -1.0000 -1.0000 4655090 1581108426.80 151.5160 60.0036 32.0000 2.0025 2.0034 419.7495 419.9865 0.0355 -1.0000 -1.0000 4655152 1581108426.90 151.5328 60.0036 32.0000 2.0015 2.0025 419.7234 419.9603 0.0354 -1.0000 -1.0000 4655215 1581108427.00 151.5328 60.0036 32.0000 2.0019 2.0028 419.8189 420.0556 0.0354 -1.0000 -1.0000 4655293 1581108427.10 151.5328 60.0036 32.0000 2.0025 2.0035 419.6808 419.9175 0.0354 -1.0000 -1.0000 4655355 1581108427.20 151.5328 60.0036 32.0000 2.0022 2.0031 419.6049 419.8421 0.0355 -1.0000 -1.0000 4655418 1581108427.30 151.5328 60.0036 32.0000 2.0016 2.0026 419.6069 419.8439 0.0355 -1.0000 -1.0000 4655496 1581108427.40 151.5545 60.0036 32.0000 2.0021 2.0031 419.6917 419.9292 0.0355 -1.0000 -1.0000 4655559 1581108427.50 151.5545 60.0036 32.0000 2.0018 2.0027 419.8385 420.0750 0.0354 -1.0000 -1.0000 4655621 1581108427.60 151.5545 60.0036 32.0000 2.0017 2.0026 419.8760 420.1129 0.0354 -1.0000 -1.0000 4655699 1581108427.70 151.5545 60.0036 32.0000 2.0019 2.0028 419.7273 419.9635 0.0353 -1.0000 -1.0000 4655762 1581108427.80 151.5545 60.0036 32.0000 2.0028 2.0037 419.5850 419.8220 0.0354 -1.0000 -1.0000 4655824 1581108427.90 151.5545 60.0036 32.0000 2.0027 2.0036 419.7052 419.9417 0.0354 -1.0000 -1.0000 4655902 1581108428.00 151.4872 60.0036 32.0000 2.0016 2.0025 419.7766 420.0133 0.0353 -1.0000 -1.0000 4655965 1581108428.10 151.4723 60.0036 32.0000 2.0013 2.0022 419.8302 420.0668 0.0354 -1.0000 -1.0000 4656027 1581108428.20 151.4723 60.0036 32.0000 2.0031 2.0040 419.6815 419.9194 0.0355 -1.0000 -1.0000 4656106 1581108428.30 151.4723 60.0036 32.0000 2.0020 2.0029 419.6848 419.9214 0.0353 -1.0000 -1.0000 4656168 1581108428.40 151.4723 60.0036 32.0000 2.0016 2.0025 419.6454 419.8815 0.0353 -1.0000 -1.0000 4656231 1581108428.50 151.4723 60.0036 32.0000 2.0013 2.0022 419.8984 420.1344 0.0353 -1.0000 -1.0000 4656293 1581108428.60 151.4282 60.0036 32.0000 2.0015 2.0024 419.8514 420.0888 0.0355 -1.0000 -1.0000 4656683 1581108428.70 151.4282 60.0036 32.0000 2.0019 2.0028 419.8641 420.0997 0.0352 -1.0000 -1.0000 4656762 1581108428.80 151.4282 60.0036 32.0000 2.0014 2.0023 419.7375 419.9746 0.0355 -1.0000 -1.0000 4656824 1581108428.90 151.4282 60.0036 32.0000 2.0030 2.0040 419.6998 419.9379 0.0356 -1.0000 -1.0000 4656887 1581108429.00 151.4282 60.0036 32.0000 2.0024 2.0033 419.7765 420.0126 0.0353 -1.0000 -1.0000 4656949 1581108429.10 151.4228 60.0036 32.0000 2.0013 2.0023 419.8664 420.1035 0.0355 -1.0000 -1.0000 4657183 1581108429.20 151.4227 60.0036 32.0000 2.0026 2.0035 419.8283 420.0666 0.0356 -1.0000 -1.0000 4657246 1581108429.30 151.4227 60.0036 32.0000 2.0023 2.0032 419.7434 419.9809 0.0355 -1.0000 -1.0000 4657324 1581108429.40 151.4227 60.0036 32.0000 2.0026 2.0035 419.6225 419.8590 0.0353 -1.0000 -1.0000 4657387 1581108429.50 151.4227 60.0036 32.0000 2.0029 2.0038 419.6652 419.9023 0.0356 -1.0000 -1.0000 4657449 1581108429.60 151.4355 60.0037 32.0000 2.0026 2.0035 419.8063 420.0437 0.0354 -1.0000 -1.0000 4657527 1581108429.70 151.4714 60.0037 32.0000 2.0016 2.0025 419.8482 420.0843 0.0354 -1.0000 -1.0000 4657606 1581108429.80 151.4714 60.0037 32.0000 2.0027 2.0036 419.8895 420.1269 0.0355 -1.0000 -1.0000 4657668 1581108429.90 151.4714 60.0037 32.0000 2.0027 2.0036 419.7360 419.9721 0.0353 -1.0000 -1.0000 4657730 1581108430.00 151.4714 60.0037 32.0000 2.0025 2.0035 419.6986 419.9356 0.0354 -1.0000 -1.0000 4657793 1581108430.10 151.4714 60.0037 32.0000 2.0017 2.0026 419.7840 420.0204 0.0354 -1.0000 -1.0000 4657856 1581108430.20 151.4755 60.0037 32.0000 2.0014 2.0023 419.8458 420.0815 0.0352 -1.0000 -1.0000 4657933 1581108430.30 151.5098 60.0037 32.0000 2.0022 2.0031 419.7617 419.9986 0.0354 -1.0000 -1.0000 4657996 1581108430.40 151.5098 60.0037 32.0000 2.0026 2.0036 419.6103 419.8475 0.0355 -1.0000 -1.0000 4658058 1581108430.50 151.5098 60.0037 32.0000 2.0030 2.0039 419.6405 419.8774 0.0354 -1.0000 -1.0000 4658137 1581108430.60 151.5098 60.0037 32.0000 2.0024 2.0034 419.7692 420.0068 0.0355 -1.0000 -1.0000 4658465 1581108430.70 151.5098 60.0037 32.0000 2.0029 2.0038 419.7972 420.0346 0.0355 -1.0000 -1.0000 4658527 1581108430.80 151.4560 60.0037 32.0000 2.0020 2.0029 419.7482 419.9854 0.0355 -1.0000 -1.0000 4658590 1581108430.90 151.4560 60.0037 32.0000 2.0029 2.0038 419.6855 419.9228 0.0355 -1.0000 -1.0000 4658652 1581108431.00 151.4560 60.0037 32.0000 2.0038 2.0047 419.6475 419.8843 0.0354 -1.0000 -1.0000 4658730 1581108431.10 151.4560 60.0037 32.0000 2.0023 2.0032 419.7260 419.9625 0.0354 -1.0000 -1.0000 4658808 1581108431.20 151.4560 60.0037 32.0000 2.0015 2.0025 419.7701 420.0078 0.0355 -1.0000 -1.0000 4658980 1581108431.30 151.4560 60.0037 32.0000 2.0023 2.0033 419.7142 419.9511 0.0355 -1.0000 -1.0000 4659058 1581108431.40 151.5375 60.0037 32.0000 2.0026 2.0035 419.6569 419.8949 0.0356 -1.0000 -1.0000 4659121 1581108431.50 151.5375 60.0037 32.0000 2.0029 2.0038 419.6107 419.8477 0.0355 -1.0000 -1.0000 4659183 1581108431.60 151.5375 60.0037 32.0000 2.0020 2.0029 419.7403 419.9778 0.0354 -1.0000 -1.0000 4659246 1581108431.70 151.5375 60.0037 32.0000 2.0016 2.0026 419.8594 420.0957 0.0353 -1.0000 -1.0000 4659480 1581108431.80 151.5375 60.0037 32.0000 2.0023 2.0032 419.8335 420.0703 0.0354 -1.0000 -1.0000 4659543 1581108431.90 151.5394 60.0037 32.0000 2.0023 2.0032 419.7021 419.9389 0.0354 -1.0000 -1.0000 4659621 1581108432.00 151.5535 60.0037 32.0000 2.0034 2.0044 419.6270 419.8639 0.0354 -1.0000 -1.0000 4659683 1581108432.10 151.5535 60.0037 32.0000 2.0025 2.0034 419.6921 419.9288 0.0353 -1.0000 -1.0000 4659746 1581108432.20 151.5535 60.0037 32.0000 2.0023 2.0033 419.7422 419.9789 0.0355 -1.0000 -1.0000 4659996 1581108432.30 151.5535 60.0037 32.0000 2.0022 2.0031 419.7662 420.0030 0.0353 -1.0000 -1.0000 4700058 1581108432.40 151.5535 60.0037 32.0000 2.0031 2.0041 419.6486 419.8861 0.0355 -1.0000 -1.0000 4700121 1581108432.50 151.5263 60.0037 32.0000 2.0029 2.0038 419.6348 419.8719 0.0354 -1.0000 -1.0000 4700199 1581108432.60 151.5263 60.0037 32.0000 2.0024 2.0033 419.7936 420.0309 0.0355 -1.0000 -1.0000 4700246 1581108432.70 151.5263 60.0037 32.0000 2.0017 2.0026 419.8151 420.0528 0.0355 -1.0000 -1.0000 4700496 1581108432.80 151.5263 60.0037 32.0000 2.0019 2.0029 419.8586 420.0956 0.0354 -1.0000 -1.0000 4700558 1581108432.90 151.5263 60.0037 32.0000 2.0025 2.0035 419.7764 420.0136 0.0355 -1.0000 -1.0000 4700621 1581108433.00 151.4868 60.0037 32.0000 2.0032 2.0041 419.6525 419.8905 0.0356 -1.0000 -1.0000 4700699 1581108433.10 151.4670 60.0037 32.0000 2.0035 2.0044 419.6527 419.8896 0.0354 -1.0000 -1.0000 4700762 1581108433.20 151.4670 60.0037 32.0000 2.0017 2.0027 419.7436 419.9796 0.0352 -1.0000 -1.0000 4700980 1581108433.30 151.4670 60.0037 32.0000 2.0017 2.0026 419.9393 420.1773 0.0355 -1.0000 -1.0000 4701058 1581108433.40 151.4670 60.0037 32.0000 2.0027 2.0037 419.5505 419.7873 0.0354 -1.0000 -1.0000 4701121 1581108433.50 151.4670 60.0037 32.0000 2.0030 2.0039 419.5624 419.7992 0.0355 -1.0000 -1.0000 4701183 1581108433.60 151.4617 60.0037 32.0000 2.0027 2.0037 419.7424 419.9793 0.0354 -1.0000 -1.0000 4701262 1581108433.70 151.4617 60.0037 32.0000 2.0020 2.0029 419.8307 420.0672 0.0353 -1.0000 -1.0000 4701715 1581108433.80 151.4617 60.0037 32.0000 2.0018 2.0028 419.9189 420.1544 0.0352 -1.0000 -1.0000 4701777 1581108433.90 151.4617 60.0037 32.0000 2.0024 2.0033 419.7880 420.0246 0.0353 -1.0000 -1.0000 4701840 1581108434.00 151.4617 60.0037 32.0000 2.0028 2.0038 419.8014 420.0371 0.0352 -1.0000 -1.0000 4701902 1581108434.10 151.4617 60.0037 32.0000 2.0031 2.0040 419.6604 419.8968 0.0354 -1.0000 -1.0000 4701965 1581108434.20 151.4849 60.0037 32.0000 2.0031 2.0041 419.6806 419.9179 0.0354 -1.0000 -1.0000 4702215 1581108434.30 151.4849 60.0037 32.0000 2.0028 2.0037 419.8385 420.0747 0.0353 -1.0000 -1.0000 4702277 1581108434.40 151.4849 60.0037 32.0000 2.0027 2.0036 419.8156 420.0525 0.0354 -1.0000 -1.0000 4702340 1581108434.50 151.4849 60.0037 32.0000 2.0028 2.0038 419.8306 420.0681 0.0355 -1.0000 -1.0000 4702418 1581108434.60 151.4849 60.0037 32.0000 2.0030 2.0039 419.6461 419.8827 0.0354 -1.0000 -1.0000 4702480 1581108434.70 151.5145 60.0036 32.0000 2.0043 2.0052 419.6704 419.9081 0.0356 -1.0000 -1.0000 4702558 1581108434.80 151.5237 60.0036 32.0000 2.0031 2.0041 419.7930 420.0306 0.0356 -1.0000 -1.0000 4702715 1581108434.90 151.5237 60.0036 32.0000 2.0022 2.0031 419.8728 420.1111 0.0355 -1.0000 -1.0000 4702777 1581108435.00 151.5237 60.0036 32.0000 2.0028 2.0038 419.8214 420.0579 0.0353 -1.0000 -1.0000 4702840 1581108435.10 151.5550 60.0036 32.0000 2.0030 2.0040 419.8240 420.0610 0.0353 -1.0000 -1.0000 4702918 1581108435.20 151.5550 60.0036 32.0000 2.0031 2.0040 419.7975 420.0337 0.0354 -1.0000 -1.0000 4702965 1581108435.30 151.5550 60.0036 32.0000 2.0031 2.0040 419.8191 420.0565 0.0355 -1.0000 -1.0000 4703215 1581108435.40 151.5550 60.0036 32.0000 2.0026 2.0035 419.8114 420.0482 0.0354 -1.0000 -1.0000 4703277 1581108435.50 151.5550 60.0036 32.0000 2.0023 2.0033 419.8661 420.1042 0.0356 -1.0000 -1.0000 4703340 1581108435.60 151.5550 60.0036 32.0000 2.0026 2.0035 419.8196 420.0569 0.0354 -1.0000 -1.0000 4703418 1581108435.70 151.5550 60.0036 32.0000 2.0025 2.0034 419.6150 419.8518 0.0355 -1.0000 -1.0000 4703480 1581108435.80 151.5550 60.0036 32.0000 2.0026 2.0035 419.6232 419.8611 0.0356 -1.0000 -1.0000 4703543 1581108435.90 151.5600 60.0036 32.0000 2.0023 2.0032 419.7466 419.9848 0.0356 -1.0000 -1.0000 4703621 1581108436.00 151.5600 60.0036 32.0000 2.0017 2.0027 419.8419 420.0801 0.0355 -1.0000 -1.0000 4703683 1581108436.10 151.5600 60.0036 32.0000 2.0021 2.0030 419.8711 420.1079 0.0354 -1.0000 -1.0000 4703746 1581108436.20 151.5600 60.0036 32.0000 2.0029 2.0038 419.6782 419.9158 0.0355 -1.0000 -1.0000 4703824 1581108436.30 151.5600 60.0036 32.0000 2.0029 2.0038 419.6779 419.9146 0.0354 -1.0000 -1.0000 4704043 1581108436.40 151.5600 60.0036 32.0000 2.0024 2.0033 419.7527 419.9894 0.0353 -1.0000 -1.0000 4704105 1581108436.50 151.5636 60.0036 32.0000 2.0020 2.0029 419.9655 420.2020 0.0354 -1.0000 -1.0000 4704183 1581108436.60 151.5636 60.0036 32.0000 2.0022 2.0032 419.9340 420.1712 0.0355 -1.0000 -1.0000 4704246 1581108436.70 151.5636 60.0036 32.0000 2.0019 2.0029 419.7856 420.0218 0.0352 -1.0000 -1.0000 4704324 1581108436.80 151.5636 60.0036 32.0000 2.0028 2.0038 419.6085 419.8452 0.0355 -1.0000 -1.0000 4704715 1581108436.90 151.5636 60.0036 32.0000 2.0029 2.0039 419.6840 419.9211 0.0354 -1.0000 -1.0000 4704777 1581108437.00 151.5588 60.0036 32.0000 2.0027 2.0036 419.8201 420.0568 0.0353 -1.0000 -1.0000 4704855 1581108437.10 151.5588 60.0036 32.0000 2.0017 2.0026 419.9063 420.1431 0.0354 -1.0000 -1.0000 4704918 1581108437.20 151.5588 60.0036 32.0000 2.0017 2.0027 419.7705 420.0079 0.0355 -1.0000 -1.0000 4704980 1581108437.30 151.5588 60.0036 32.0000 2.0033 2.0042 419.7571 419.9941 0.0354 -1.0000 -1.0000 4705043 1581108437.40 151.5588 60.0036 32.0000 2.0038 2.0047 419.6622 419.8988 0.0354 -1.0000 -1.0000 4705105 1581108437.50 151.5227 60.0036 32.0000 2.0035 2.0044 419.7151 419.9523 0.0355 -1.0000 -1.0000 4705168 1581108437.60 151.4786 60.0036 32.0000 2.0025 2.0034 419.7897 420.0267 0.0354 -1.0000 -1.0000 4705246 1581108437.70 151.4786 60.0036 32.0000 2.0025 2.0034 419.9561 420.1942 0.0355 -1.0000 -1.0000 4705308 1581108437.80 151.4786 60.0036 32.0000 2.0022 2.0031 419.7950 420.0318 0.0354 -1.0000 -1.0000 4705371 1581108437.90 151.4786 60.0036 32.0000 2.0021 2.0030 419.5895 419.8262 0.0354 -1.0000 -1.0000 4705480 1581108438.00 151.4786 60.0036 32.0000 2.0027 2.0037 419.7166 419.9539 0.0355 -1.0000 -1.0000 4705543 1581108438.10 151.5221 60.0036 32.0000 2.0015 2.0024 419.9609 420.1977 0.0354 -1.0000 -1.0000 4705605 1581108438.20 151.5221 60.0036 32.0000 2.0026 2.0035 419.9015 420.1388 0.0354 -1.0000 -1.0000 4705668 1581108438.30 151.5221 60.0036 32.0000 2.0024 2.0034 419.7635 419.9997 0.0353 -1.0000 -1.0000 4705730 1581108438.40 151.5221 60.0036 32.0000 2.0034 2.0044 419.6508 419.8885 0.0355 -1.0000 -1.0000 4706590 1581108438.50 151.5221 60.0036 32.0000 2.0034 2.0043 419.6608 419.8976 0.0354 -1.0000 -1.0000 4706668 1581108438.60 151.4914 60.0036 32.0000 2.0031 2.0040 419.7659 420.0033 0.0355 -1.0000 -1.0000 4706730 1581108438.70 151.4780 60.0036 32.0000 2.0023 2.0033 419.8619 420.0989 0.0355 -1.0000 -1.0000 4706808 1581108438.80 151.4780 60.0036 32.0000 2.0023 2.0033 419.9438 420.1814 0.0355 -1.0000 -1.0000 4706871 1581108438.90 151.4780 60.0036 32.0000 2.0022 2.0031 419.8203 420.0578 0.0355 -1.0000 -1.0000 4706933 1581108439.00 151.4780 60.0036 32.0000 2.0027 2.0036 419.6352 419.8723 0.0354 -1.0000 -1.0000 4706996 1581108439.10 151.4780 60.0036 32.0000 2.0033 2.0042 419.7291 419.9659 0.0354 -1.0000 -1.0000 4707058 1581108439.20 151.4940 60.0036 32.0000 2.0024 2.0033 419.9093 420.1453 0.0353 -1.0000 -1.0000 4707121 1581108439.30 151.5024 60.0036 32.0000 2.0032 2.0041 419.8804 420.1184 0.0355 -1.0000 -1.0000 4707199 1581108439.40 151.5024 60.0036 32.0000 2.0029 2.0039 419.7728 420.0097 0.0354 -1.0000 -1.0000 4707262 1581108439.50 151.5024 60.0036 32.0000 2.0031 2.0041 419.7730 420.0096 0.0354 -1.0000 -1.0000 4707324 1581108439.60 151.5024 60.0036 32.0000 2.0026 2.0035 419.6877 419.9247 0.0355 -1.0000 -1.0000 4707402 1581108439.70 151.5220 60.0033 32.0000 2.0016 2.0026 419.8029 420.0397 0.0353 -1.0000 -1.0000 4707465 1581108439.80 151.5324 60.0032 32.0000 2.0021 2.0030 419.9067 420.1442 0.0355 -1.0000 -1.0000 4707512 1581108439.90 151.5324 60.0032 32.0000 2.0024 2.0034 419.8155 420.0525 0.0355 -1.0000 -1.0000 4707980 1581108440.00 151.5324 60.0032 32.0000 2.0031 2.0040 419.6995 419.9370 0.0355 -1.0000 -1.0000 4708043 1581108440.10 151.5324 60.0032 32.0000 2.0019 2.0028 419.7765 420.0138 0.0355 -1.0000 -1.0000 4708105 1581108440.20 151.5324 60.0032 32.0000 2.0016 2.0025 419.8344 420.0707 0.0354 -1.0000 -1.0000 4708183 1581108440.30 151.5324 60.0032 32.0000 2.0023 2.0032 419.8854 420.1222 0.0354 -1.0000 -1.0000 4708246 1581108440.40 151.5324 60.0032 32.0000 2.0022 2.0032 419.8408 420.0769 0.0353 -1.0000 -1.0000 4708308 1581108440.50 151.5324 60.0032 32.0000 2.0026 2.0035 419.6377 419.8754 0.0355 -1.0000 -1.0000 4708387 1581108440.60 151.5324 60.0032 32.0000 2.0012 2.0022 419.6876 419.9243 0.0353 -1.0000 -1.0000 4708449 1581108440.70 151.5324 60.0032 32.0000 2.0023 2.0033 419.7010 419.9377 0.0354 -1.0000 -1.0000 4708512 1581108440.80 151.5324 60.0032 32.0000 2.0016 2.0025 419.8833 420.1208 0.0355 -1.0000 -1.0000 4708574 1581108440.90 151.5106 60.0032 32.0000 2.0017 2.0027 419.7829 420.0203 0.0355 -1.0000 -1.0000 4708793 1581108441.00 151.4985 60.0032 32.0000 2.0027 2.0037 419.6508 419.8871 0.0353 -1.0000 -1.0000 4708871 1581108441.10 151.4985 60.0032 32.0000 2.0024 2.0033 419.6687 419.9059 0.0354 -1.0000 -1.0000 4708933 1581108441.20 151.5355 60.0032 32.0000 2.0024 2.0033 419.7262 419.9628 0.0353 -1.0000 -1.0000 4708996 1581108441.30 151.5747 60.0032 32.0000 2.0015 2.0024 419.8300 420.0663 0.0353 -1.0000 -1.0000 4709058 1581108441.40 151.5747 60.0032 32.0000 2.0018 2.0027 419.8671 420.1045 0.0355 -1.0000 -1.0000 4709121 1581108441.50 151.5747 60.0032 32.0000 2.0010 2.0019 419.7518 419.9894 0.0355 -1.0000 -1.0000 4709215 1581108441.60 151.5005 60.0032 32.0000 2.0029 2.0039 419.6303 419.8669 0.0354 -1.0000 -1.0000 4709293 1581108441.70 151.5005 60.0032 32.0000 2.0021 2.0030 419.6099 419.8467 0.0354 -1.0000 -1.0000 4709340 1581108441.80 151.5005 60.0032 32.0000 2.0023 2.0032 419.6436 419.8804 0.0354 -1.0000 -1.0000 4709418 1581108441.90 151.5005 60.0032 32.0000 2.0015 2.0024 419.7819 420.0184 0.0354 -1.0000 -1.0000 4709480 1581108442.00 151.4809 60.0032 32.0000 2.0018 2.0027 419.8045 420.0410 0.0354 -1.0000 -1.0000 4709824 1581108442.10 151.4771 60.0032 32.0000 2.0027 2.0036 419.7580 419.9950 0.0355 -1.0000 -1.0000 4709887 1581108442.20 151.4771 60.0032 32.0000 2.0027 2.0036 419.6248 419.8613 0.0355 -1.0000 -1.0000 4709965 1581108442.30 151.4771 60.0032 32.0000 2.0025 2.0034 419.6531 419.8909 0.0354 -1.0000 -1.0000 4710027 1581108442.40 151.4771 60.0032 32.0000 2.0020 2.0029 419.7747 420.0111 0.0353 -1.0000 -1.0000 4710090 1581108442.50 151.4771 60.0032 32.0000 2.0015 2.0025 419.8407 420.0773 0.0354 -1.0000 -1.0000 4710183 1581108442.60 151.4377 60.0032 32.0000 2.0030 2.0039 419.8246 420.0615 0.0354 -1.0000 -1.0000 4710246 1581108442.70 151.4375 60.0032 32.0000 2.0035 2.0044 419.7215 419.9584 0.0354 -1.0000 -1.0000 4710324 1581108442.80 151.4375 60.0032 32.0000 2.0028 2.0037 419.7376 419.9746 0.0355 -1.0000 -1.0000 4710387 1581108442.90 151.4375 60.0032 32.0000 2.0019 2.0029 419.7960 420.0339 0.0356 -1.0000 -1.0000 4710449 1581108443.00 151.4375 60.0032 32.0000 2.0023 2.0032 419.8695 420.1068 0.0354 -1.0000 -1.0000 4710527 1581108443.10 151.4595 60.0032 32.0000 2.0030 2.0040 419.7805 420.0182 0.0355 -1.0000 -1.0000 4710590 1581108443.20 151.4599 60.0032 32.0000 2.0028 2.0038 419.6477 419.8851 0.0355 -1.0000 -1.0000 4710652 1581108443.30 151.4599 60.0032 32.0000 2.0036 2.0045 419.7102 419.9474 0.0355 -1.0000 -1.0000 4710730 1581108443.40 151.4599 60.0032 32.0000 2.0028 2.0037 419.7653 420.0014 0.0353 -1.0000 -1.0000 4710793 1581108443.50 151.4599 60.0032 32.0000 2.0030 2.0039 419.8714 420.1086 0.0356 -1.0000 -1.0000 4711277 1581108443.60 151.4599 60.0032 32.0000 2.0030 2.0039 419.7962 420.0342 0.0355 -1.0000 -1.0000 4711340 1581108443.70 151.4818 60.0032 32.0000 2.0028 2.0038 419.6845 419.9210 0.0354 -1.0000 -1.0000 4711402 1581108443.80 151.4818 60.0032 32.0000 2.0027 2.0036 419.6825 419.9196 0.0354 -1.0000 -1.0000 4711465 1581108443.90 151.4818 60.0032 32.0000 2.0027 2.0036 419.8756 420.1126 0.0354 -1.0000 -1.0000 4711543 1581108444.00 151.4818 60.0032 32.0000 2.0025 2.0034 419.9037 420.1404 0.0354 -1.0000 -1.0000 4711606 1581108444.10 151.4818 60.0032 32.0000 2.0021 2.0030 419.8796 420.1168 0.0354 -1.0000 -1.0000 4712246 1581108444.20 151.5351 60.0032 32.0000 2.0026 2.0035 419.7295 419.9665 0.0354 -1.0000 -1.0000 4712324 1581108444.30 151.5582 60.0032 32.0000 2.0031 2.0040 419.6353 419.8724 0.0355 -1.0000 -1.0000 4712387 1581108444.40 151.5582 60.0032 32.0000 2.0023 2.0032 419.7250 419.9626 0.0355 -1.0000 -1.0000 4712449 1581108444.50 151.5582 60.0032 32.0000 2.0026 2.0036 419.8519 420.0892 0.0355 -1.0000 -1.0000 4712527 1581108444.60 151.5582 60.0032 32.0000 2.0019 2.0029 419.7878 420.0247 0.0354 -1.0000 -1.0000 4712590 1581108444.70 151.5582 60.0032 32.0000 2.0027 2.0036 419.8252 420.0621 0.0355 -1.0000 -1.0000 4712652 1581108444.80 151.5519 60.0029 32.0000 2.0029 2.0038 419.6880 419.9254 0.0355 -1.0000 -1.0000 4712715 1581108444.90 151.5519 60.0029 32.0000 2.0028 2.0037 419.7201 419.9568 0.0354 -1.0000 -1.0000 4712777 1581108445.00 151.5519 60.0029 32.0000 2.0021 2.0031 419.6671 419.9037 0.0355 -1.0000 -1.0000 4712855 1581108445.10 151.5519 60.0029 32.0000 2.0022 2.0032 419.8119 420.0487 0.0354 -1.0000 -1.0000 4712918 1581108445.20 151.5519 60.0029 32.0000 2.0023 2.0033 419.8599 420.0979 0.0355 -1.0000 -1.0000 4712980 1581108445.30 151.5628 60.0029 32.0000 2.0040 2.0050 419.7346 419.9713 0.0354 -1.0000 -1.0000 4713058 1581108445.40 151.5635 60.0029 32.0000 2.0034 2.0043 419.6821 419.9188 0.0354 -1.0000 -1.0000 4713121 1581108445.50 151.5635 60.0029 32.0000 2.0027 2.0036 419.5747 419.8110 0.0354 -1.0000 -1.0000 4713183 1581108445.60 151.5635 60.0029 32.0000 2.0022 2.0031 419.7222 419.9593 0.0354 -1.0000 -1.0000 4713246 1581108445.70 151.5635 60.0029 32.0000 2.0026 2.0035 419.8012 420.0385 0.0355 -1.0000 -1.0000 4713308 1581108445.80 151.5238 60.0029 32.0000 2.0031 2.0041 419.8124 420.0485 0.0353 -1.0000 -1.0000 4713371 1581108445.90 151.5238 60.0029 32.0000 2.0030 2.0039 419.6253 419.8626 0.0354 -1.0000 -1.0000 4713449 1581108446.00 151.5238 60.0029 32.0000 2.0024 2.0033 419.6629 419.8987 0.0352 -1.0000 -1.0000 4713512 1581108446.10 151.5238 60.0029 32.0000 2.0021 2.0030 419.8411 420.0781 0.0354 -1.0000 -1.0000 4713746 1581108446.20 151.5238 60.0029 32.0000 2.0014 2.0023 419.8037 420.0409 0.0354 -1.0000 -1.0000 4713824 1581108446.30 151.5238 60.0029 32.0000 2.0022 2.0032 419.8563 420.0930 0.0354 -1.0000 -1.0000 4713887 1581108446.40 151.5270 60.0029 32.0000 2.0030 2.0040 419.8205 420.0574 0.0354 -1.0000 -1.0000 4713949 1581108446.50 151.5270 60.0029 32.0000 2.0022 2.0031 419.6451 419.8823 0.0355 -1.0000 -1.0000 4714027 1581108446.60 151.5270 60.0029 32.0000 2.0031 2.0041 419.5960 419.8325 0.0354 -1.0000 -1.0000 4714730 1581108446.70 151.5270 60.0029 32.0000 2.0026 2.0035 419.7387 419.9763 0.0355 -1.0000 -1.0000 4714808 1581108446.80 151.5270 60.0029 32.0000 2.0023 2.0032 419.7149 419.9522 0.0355 -1.0000 -1.0000 4714871 1581108446.90 151.5270 60.0029 32.0000 2.0030 2.0039 419.6697 419.9063 0.0354 -1.0000 -1.0000 4714933 1581108447.00 151.4583 60.0029 32.0000 2.0032 2.0041 419.6720 419.9086 0.0354 -1.0000 -1.0000 4714996 1581108447.10 151.4583 60.0029 32.0000 2.0037 2.0046 419.7119 419.9481 0.0353 -1.0000 -1.0000 4715058 1581108447.20 151.4583 60.0029 32.0000 2.0019 2.0028 419.8067 420.0431 0.0353 -1.0000 -1.0000 4715121 1581108447.30 151.4583 60.0029 32.0000 2.0023 2.0032 419.8983 420.1353 0.0355 -1.0000 -1.0000 4715199 1581108447.40 151.4583 60.0029 32.0000 2.0017 2.0027 419.8988 420.1363 0.0354 -1.0000 -1.0000 4715262 1581108447.50 151.4536 60.0029 32.0000 2.0023 2.0032 419.8175 420.0549 0.0355 -1.0000 -1.0000 4715324 1581108447.60 151.4536 60.0029 32.0000 2.0028 2.0037 419.5962 419.8336 0.0354 -1.0000 -1.0000 4715402 1581108447.70 151.4536 60.0029 32.0000 2.0028 2.0037 419.6283 419.8653 0.0355 -1.0000 -1.0000 4715730 1581108447.80 151.4536 60.0029 32.0000 2.0028 2.0037 419.7255 419.9627 0.0355 -1.0000 -1.0000 4715793 1581108447.90 151.4536 60.0029 32.0000 2.0019 2.0028 419.7797 420.0170 0.0354 -1.0000 -1.0000 4715871 1581108448.00 151.4865 60.0029 32.0000 2.0024 2.0034 419.7970 420.0337 0.0354 -1.0000 -1.0000 4715933 1581108448.10 151.5117 60.0029 32.0000 2.0031 2.0040 419.8165 420.0538 0.0354 -1.0000 -1.0000 4715996 1581108448.20 151.5117 60.0029 32.0000 2.0034 2.0043 419.7009 419.9370 0.0353 -1.0000 -1.0000 4716262 1581108448.30 151.5117 60.0029 32.0000 2.0026 2.0036 419.6677 419.9039 0.0354 -1.0000 -1.0000 4716324 1581108448.40 151.5117 60.0029 32.0000 2.0026 2.0035 419.7922 420.0293 0.0354 -1.0000 -1.0000 4716387 1581108448.50 151.5117 60.0029 32.0000 2.0026 2.0035 419.9353 420.1724 0.0354 -1.0000 -1.0000 4716449 1581108448.60 151.6409 60.0029 32.0000 2.0033 2.0043 419.8538 420.0905 0.0354 -1.0000 -1.0000 4716512 1581108448.70 151.6409 60.0029 32.0000 2.0037 2.0047 419.7130 419.9502 0.0355 -1.0000 -1.0000 4716590 1581108448.80 151.6409 60.0029 32.0000 2.0028 2.0037 419.6900 419.9275 0.0355 -1.0000 -1.0000 4716652 1581108448.90 151.6409 60.0029 32.0000 2.0027 2.0037 419.8263 420.0632 0.0354 -1.0000 -1.0000 4716715 1581108449.00 151.6409 60.0029 32.0000 2.0020 2.0030 419.9216 420.1589 0.0355 -1.0000 -1.0000 4716793 1581108449.10 151.5464 60.0029 32.0000 2.0026 2.0036 419.7913 420.0285 0.0355 -1.0000 -1.0000 4716855 1581108449.20 151.5464 60.0029 32.0000 2.0035 2.0044 419.6873 419.9238 0.0352 -1.0000 -1.0000 4717449 1581108449.30 151.5464 60.0029 32.0000 2.0029 2.0038 419.6681 419.9049 0.0355 -1.0000 -1.0000 4717527 1581108449.40 151.5464 60.0029 32.0000 2.0028 2.0038 419.7962 420.0339 0.0355 -1.0000 -1.0000 4717606 1581108449.50 151.5464 60.0029 32.0000 2.0024 2.0033 419.9044 420.1417 0.0354 -1.0000 -1.0000 4717699 1581108449.60 151.5464 60.0029 32.0000 2.0025 2.0034 419.8879 420.1256 0.0355 -1.0000 -1.0000 4717762 1581108449.70 151.5648 60.0027 32.0000 2.0028 2.0037 419.8484 420.0855 0.0354 -1.0000 -1.0000 4717824 1581108449.80 151.5648 60.0027 32.0000 2.0027 2.0036 419.7027 419.9396 0.0354 -1.0000 -1.0000 4717887 1581108449.90 151.5648 60.0027 32.0000 2.0023 2.0033 419.6354 419.8722 0.0355 -1.0000 -1.0000 4717965 1581108450.00 151.5648 60.0027 32.0000 2.0025 2.0034 419.7390 419.9768 0.0355 -1.0000 -1.0000 4718027 1581108450.10 151.5648 60.0027 32.0000 2.0019 2.0028 419.8009 420.0386 0.0356 -1.0000 -1.0000 4718090 1581108450.20 151.5648 60.0027 32.0000 2.0025 2.0034 419.7185 419.9557 0.0354 -1.0000 -1.0000 4718262 1581108450.30 151.5304 60.0027 32.0000 2.0032 2.0041 419.5957 419.8322 0.0354 -1.0000 -1.0000 4718324 1581108450.40 151.5166 60.0027 32.0000 2.0023 2.0033 419.5829 419.8196 0.0354 -1.0000 -1.0000 4718387 1581108450.50 151.5166 60.0027 32.0000 2.0017 2.0027 419.7757 420.0127 0.0354 -1.0000 -1.0000 4718465 1581108450.60 151.5166 60.0027 32.0000 2.0021 2.0031 419.8819 420.1193 0.0355 -1.0000 -1.0000 4718527 1581108450.70 151.5166 60.0027 32.0000 2.0015 2.0024 419.7963 420.0337 0.0355 -1.0000 -1.0000 4718590 1581108450.80 151.5166 60.0027 32.0000 2.0022 2.0032 419.6615 419.8987 0.0354 -1.0000 -1.0000 4718652 1581108450.90 151.5508 60.0027 32.0000 2.0024 2.0033 419.6409 419.8779 0.0354 -1.0000 -1.0000 4718715 1581108451.00 151.5508 60.0027 32.0000 2.0024 2.0034 419.6984 419.9353 0.0354 -1.0000 -1.0000 4718793 1581108451.10 151.5508 60.0027 32.0000 2.0017 2.0026 419.7866 420.0241 0.0355 -1.0000 -1.0000 4718855 1581108451.20 151.5508 60.0027 32.0000 2.0013 2.0022 419.8619 420.0988 0.0354 -1.0000 -1.0000 4718980 1581108451.30 151.5508 60.0027 32.0000 2.0020 2.0029 419.7252 419.9625 0.0355 -1.0000 -1.0000 4719058 1581108451.40 151.5342 60.0027 32.0000 2.0022 2.0031 419.6243 419.8607 0.0353 -1.0000 -1.0000 4719121 1581108451.50 151.5342 60.0027 32.0000 2.0022 2.0031 419.7739 420.0106 0.0354 -1.0000 -1.0000 4719183 1581108451.60 151.5342 60.0027 32.0000 2.0020 2.0029 419.8455 420.0821 0.0354 -1.0000 -1.0000 4719262 1581108451.70 151.5342 60.0027 32.0000 2.0019 2.0029 419.8702 420.1075 0.0355 -1.0000 -1.0000 4719496 1581108451.80 151.5342 60.0027 32.0000 2.0025 2.0035 419.6778 419.9151 0.0355 -1.0000 -1.0000 4719559 1581108451.90 151.5342 60.0027 32.0000 2.0027 2.0036 419.7204 419.9580 0.0356 -1.0000 -1.0000 4719637 1581108452.00 151.5184 60.0027 32.0000 2.0026 2.0036 419.6097 419.8473 0.0355 -1.0000 -1.0000 4719699 1581108452.10 151.5184 60.0027 32.0000 2.0020 2.0029 419.6265 419.8639 0.0355 -1.0000 -1.0000 4719762 1581108452.20 151.5184 60.0027 32.0000 2.0020 2.0029 419.7192 419.9565 0.0355 -1.0000 -1.0000 4719824 1581108452.30 151.5184 60.0027 32.0000 2.0022 2.0031 419.8318 420.0687 0.0354 -1.0000 -1.0000 4720012 1581108452.40 151.5184 60.0027 32.0000 2.0022 2.0032 419.8319 420.0688 0.0354 -1.0000 -1.0000 4720074 1581108452.50 151.5184 60.0027 32.0000 2.0031 2.0040 419.6999 419.9367 0.0354 -1.0000 -1.0000 4720137 1581108452.60 151.3942 60.0027 32.0000 2.0023 2.0033 419.5301 419.7676 0.0355 -1.0000 -1.0000 4720199 1581108452.70 151.3942 60.0027 32.0000 2.0020 2.0029 419.6808 419.9180 0.0354 -1.0000 -1.0000 4720277 1581108452.80 151.3942 60.0027 32.0000 2.0016 2.0025 419.8053 420.0426 0.0355 -1.0000 -1.0000 4720699 1581108452.90 151.3942 60.0027 32.0000 2.0025 2.0035 419.6973 419.9348 0.0355 -1.0000 -1.0000 4720762 1581108453.00 151.3942 60.0027 32.0000 2.0037 2.0047 419.6413 419.8787 0.0355 -1.0000 -1.0000 4720840 1581108453.10 151.4519 60.0027 32.0000 2.0027 2.0036 419.5888 419.8254 0.0354 -1.0000 -1.0000 4720902 1581108453.20 151.4519 60.0027 32.0000 2.0023 2.0032 419.7147 419.9508 0.0354 -1.0000 -1.0000 4720965 1581108453.30 151.4519 60.0027 32.0000 2.0026 2.0036 419.7511 419.9890 0.0355 -1.0000 -1.0000 4721308 1581108453.40 151.4519 60.0027 32.0000 2.0021 2.0030 419.8431 420.0796 0.0353 -1.0000 -1.0000 4721371 1581108453.50 151.4519 60.0027 32.0000 2.0026 2.0035 419.8130 420.0493 0.0353 -1.0000 -1.0000 4721433 1581108453.60 151.5035 60.0027 32.0000 2.0024 2.0034 419.5754 419.8123 0.0355 -1.0000 -1.0000 4721496 1581108453.70 151.5061 60.0027 32.0000 2.0025 2.0034 419.5697 419.8059 0.0353 -1.0000 -1.0000 4721559 1581108453.80 151.5061 60.0027 32.0000 2.0022 2.0031 419.7122 419.9499 0.0355 -1.0000 -1.0000 4721730 1581108453.90 151.5061 60.0027 32.0000 2.0023 2.0032 419.8147 420.0524 0.0355 -1.0000 -1.0000 4721809 1581108454.00 151.5061 60.0027 32.0000 2.0021 2.0031 419.8290 420.0651 0.0352 -1.0000 -1.0000 4721871 1581108454.10 151.5083 60.0027 32.0000 2.0029 2.0039 419.7893 420.0252 0.0353 -1.0000 -1.0000 4721965 1581108454.20 151.5157 60.0027 32.0000 2.0026 2.0035 419.6659 419.9033 0.0356 -1.0000 -1.0000 4722043 1581108454.30 151.5157 60.0027 32.0000 2.0028 2.0038 419.6747 419.9107 0.0352 -1.0000 -1.0000 4722215 1581108454.40 151.5157 60.0027 32.0000 2.0024 2.0033 419.7564 419.9937 0.0354 -1.0000 -1.0000 4722277 1581108454.50 151.5157 60.0027 32.0000 2.0020 2.0029 419.8464 420.0839 0.0356 -1.0000 -1.0000 4722340 1581108454.60 151.5157 60.0027 32.0000 2.0015 2.0025 419.7688 420.0068 0.0352 -1.0000 -1.0000 4722402 1581108454.70 151.4492 60.0023 32.0000 2.0027 2.0036 419.6278 419.8647 0.0354 -1.0000 -1.0000 4722480 1581108454.80 151.4492 60.0023 32.0000 2.0028 2.0038 419.6388 419.8755 0.0354 -1.0000 -1.0000 4722762 1581108454.90 151.4492 60.0023 32.0000 2.0025 2.0035 419.7397 419.9760 0.0353 -1.0000 -1.0000 4722824 1581108455.00 151.4492 60.0023 32.0000 2.0018 2.0027 419.7620 419.9981 0.0353 -1.0000 -1.0000 4722902 1581108455.10 151.4492 60.0023 32.0000 2.0014 2.0024 419.7957 420.0327 0.0354 -1.0000 -1.0000 4722965 1581108455.20 151.4492 60.0023 32.0000 2.0021 2.0030 419.9390 420.1764 0.0355 -1.0000 -1.0000 4723027 1581108455.30 151.5627 60.0023 32.0000 2.0018 2.0027 419.7765 420.0135 0.0354 -1.0000 -1.0000 4723433 1581108455.40 151.5627 60.0023 32.0000 2.0037 2.0047 419.6458 419.8822 0.0353 -1.0000 -1.0000 4723496 1581108455.50 151.5627 60.0023 32.0000 2.0028 2.0037 419.7275 419.9644 0.0354 -1.0000 -1.0000 4723559 1581108455.60 151.5627 60.0023 32.0000 2.0021 2.0030 419.7837 420.0207 0.0354 -1.0000 -1.0000 4723637 1581108455.70 151.5627 60.0023 32.0000 2.0017 2.0026 419.8767 420.1140 0.0355 -1.0000 -1.0000 4723699 1581108455.80 151.5627 60.0023 32.0000 2.0020 2.0029 419.6865 419.9249 0.0356 -1.0000 -1.0000 4723762 1581108455.90 151.5678 60.0023 32.0000 2.0020 2.0029 419.6506 419.8881 0.0355 -1.0000 -1.0000 4723840 1581108456.00 151.5678 60.0023 32.0000 2.0026 2.0036 419.6196 419.8557 0.0352 -1.0000 -1.0000 4723902 1581108456.10 151.5678 60.0023 32.0000 2.0020 2.0029 419.7691 420.0051 0.0353 -1.0000 -1.0000 4723965 1581108456.20 151.5678 60.0023 32.0000 2.0020 2.0029 419.8895 420.1263 0.0354 -1.0000 -1.0000 4724027 1581108456.30 151.5678 60.0023 32.0000 2.0019 2.0028 419.8647 420.1015 0.0354 -1.0000 -1.0000 4724090 1581108456.40 151.4842 60.0023 32.0000 2.0020 2.0030 419.7122 419.9498 0.0355 -1.0000 -1.0000 4724152 1581108456.50 151.4688 60.0023 32.0000 2.0016 2.0025 419.6263 419.8633 0.0354 -1.0000 -1.0000 4724246 1581108456.60 151.4688 60.0023 32.0000 2.0028 2.0037 419.6899 419.9266 0.0354 -1.0000 -1.0000 4724308 1581108456.70 151.4688 60.0023 32.0000 2.0018 2.0027 419.8256 420.0627 0.0354 -1.0000 -1.0000 4724402 1581108456.80 151.4688 60.0023 32.0000 2.0026 2.0035 419.8298 420.0666 0.0354 -1.0000 -1.0000 4724465 1581108456.90 151.4624 60.0023 32.0000 2.0022 2.0031 419.6812 419.9187 0.0355 -1.0000 -1.0000 4724762 1581108457.00 151.4085 60.0023 32.0000 2.0027 2.0037 419.5989 419.8364 0.0355 -1.0000 -1.0000 4724840 1581108457.10 151.4085 60.0023 32.0000 2.0022 2.0032 419.6589 419.8958 0.0354 -1.0000 -1.0000 4724902 1581108457.20 151.4085 60.0023 32.0000 2.0021 2.0030 419.7536 419.9899 0.0353 -1.0000 -1.0000 4724965 1581108457.30 151.4085 60.0023 32.0000 2.0022 2.0031 419.8011 420.0386 0.0355 -1.0000 -1.0000 4725043 1581108457.40 151.4085 60.0023 32.0000 2.0021 2.0030 419.7990 420.0358 0.0354 -1.0000 -1.0000 4725105 1581108457.50 151.4130 60.0023 32.0000 2.0024 2.0033 419.7702 420.0073 0.0355 -1.0000 -1.0000 4725168 1581108457.60 151.4608 60.0023 32.0000 2.0032 2.0042 419.6223 419.8594 0.0355 -1.0000 -1.0000 4725230 1581108457.70 151.4608 60.0023 32.0000 2.0029 2.0039 419.7153 419.9519 0.0353 -1.0000 -1.0000 4725293 1581108457.80 151.4608 60.0023 32.0000 2.0020 2.0029 419.8445 420.0808 0.0353 -1.0000 -1.0000 4725356 1581108457.90 151.4608 60.0023 32.0000 2.0021 2.0030 419.8492 420.0855 0.0354 -1.0000 -1.0000 4725762 1581108458.00 151.4608 60.0023 32.0000 2.0024 2.0033 419.7232 419.9599 0.0353 -1.0000 -1.0000 4725824 1581108458.10 151.4436 60.0023 32.0000 2.0027 2.0036 419.6454 419.8815 0.0353 -1.0000 -1.0000 4725887 1581108458.20 151.4388 60.0023 32.0000 2.0025 2.0034 419.5949 419.8318 0.0354 -1.0000 -1.0000 4725965 1581108458.30 151.4388 60.0023 32.0000 2.0021 2.0030 419.8529 420.0898 0.0354 -1.0000 -1.0000 4726027 1581108458.40 151.4388 60.0023 32.0000 2.0022 2.0032 419.8248 420.0620 0.0354 -1.0000 -1.0000 4726246 1581108458.50 151.4388 60.0023 32.0000 2.0034 2.0043 419.7204 419.9568 0.0354 -1.0000 -1.0000 4726324 1581108458.60 151.4388 60.0023 32.0000 2.0031 2.0040 419.6595 419.8963 0.0354 -1.0000 -1.0000 4726387 1581108458.70 151.5289 60.0023 32.0000 2.0023 2.0032 419.6510 419.8890 0.0356 -1.0000 -1.0000 4726465 1581108458.80 151.5289 60.0023 32.0000 2.0023 2.0032 419.7974 420.0344 0.0354 -1.0000 -1.0000 4726527 1581108458.90 151.5289 60.0023 32.0000 2.0021 2.0030 419.9064 420.1437 0.0355 -1.0000 -1.0000 4726746 1581108459.00 151.5289 60.0023 32.0000 2.0021 2.0031 419.7990 420.0356 0.0354 -1.0000 -1.0000 4726824 1581108459.10 151.5289 60.0023 32.0000 2.0029 2.0039 419.7496 419.9870 0.0354 -1.0000 -1.0000 4726887 1581108459.20 151.5397 60.0023 32.0000 2.0023 2.0032 419.7499 419.9864 0.0354 -1.0000 -1.0000 4726949 1581108459.30 151.5397 60.0023 32.0000 2.0013 2.0023 419.8403 420.0773 0.0354 -1.0000 -1.0000 4727027 1581108459.40 151.5397 60.0023 32.0000 2.0012 2.0021 419.7556 419.9928 0.0355 -1.0000 -1.0000 4727246 1581108459.50 151.5397 60.0023 32.0000 2.0025 2.0034 419.7380 419.9753 0.0355 -1.0000 -1.0000 4727309 1581108459.60 151.5397 60.0023 32.0000 2.0028 2.0037 419.6300 419.8674 0.0355 -1.0000 -1.0000 4727387 1581108459.70 151.5346 60.0022 32.0000 2.0033 2.0043 419.6235 419.8606 0.0355 -1.0000 -1.0000 4727449 1581108459.80 151.5135 60.0017 32.0000 2.0022 2.0032 419.6981 419.9351 0.0354 -1.0000 -1.0000 4727512 1581108459.90 151.5135 60.0017 32.0000 2.0008 2.0017 419.8098 420.0481 0.0356 -1.0000 -1.0000 4727840 1581108460.00 151.5135 60.0017 32.0000 2.0018 2.0027 419.8286 420.0647 0.0354 -1.0000 -1.0000 4727902 1581108460.10 151.5135 60.0017 32.0000 2.0024 2.0033 419.7127 419.9501 0.0355 -1.0000 -1.0000 4727965 1581108460.20 151.5135 60.0017 32.0000 2.0025 2.0035 419.6028 419.8401 0.0355 -1.0000 -1.0000 4728027 1581108460.30 151.5297 60.0017 32.0000 2.0022 2.0031 419.7210 419.9575 0.0353 -1.0000 -1.0000 4728090 1581108460.40 151.5297 60.0017 32.0000 2.0017 2.0026 419.8829 420.1192 0.0354 -1.0000 -1.0000 4729059 1581108460.50 151.5297 60.0017 32.0000 2.0019 2.0028 419.8382 420.0755 0.0354 -1.0000 -1.0000 4729121 1581108460.60 151.5297 60.0017 32.0000 2.0026 2.0035 419.6376 419.8727 0.0352 -1.0000 -1.0000 4729183 1581108460.70 151.5297 60.0017 32.0000 2.0024 2.0033 419.6437 419.8801 0.0354 -1.0000 -1.0000 4729262 1581108460.80 151.5297 60.0017 32.0000 2.0023 2.0032 419.6742 419.9112 0.0354 -1.0000 -1.0000 4729324 1581108460.90 151.4266 60.0017 32.0000 2.0017 2.0027 419.7399 419.9774 0.0355 -1.0000 -1.0000 4729387 1581108461.00 151.4266 60.0017 32.0000 2.0017 2.0027 419.8006 420.0373 0.0353 -1.0000 -1.0000 4729465 1581108461.10 151.4266 60.0017 32.0000 2.0022 2.0031 419.6995 419.9367 0.0355 -1.0000 -1.0000 4729527 1581108461.20 151.4266 60.0017 32.0000 2.0024 2.0033 419.6716 419.9091 0.0355 -1.0000 -1.0000 4729590 1581108461.30 151.4266 60.0017 32.0000 2.0026 2.0035 419.6673 419.9049 0.0355 -1.0000 -1.0000 4729652 1581108461.40 151.4819 60.0017 32.0000 2.0025 2.0034 419.7574 419.9943 0.0354 -1.0000 -1.0000 4729715 1581108461.50 151.4880 60.0017 32.0000 2.0025 2.0035 419.9052 420.1425 0.0355 -1.0000 -1.0000 4729777 1581108461.60 151.4880 60.0017 32.0000 2.0028 2.0037 419.6871 419.9247 0.0356 -1.0000 -1.0000 4729856 1581108461.70 151.4880 60.0017 32.0000 2.0028 2.0037 419.6329 419.8715 0.0357 -1.0000 -1.0000 4729918 1581108461.80 151.4880 60.0017 32.0000 2.0027 2.0036 419.7079 419.9455 0.0355 -1.0000 -1.0000 4729980 1581108461.90 151.4862 60.0017 32.0000 2.0028 2.0038 419.6462 419.8832 0.0355 -1.0000 -1.0000 4730059 1581108462.00 151.4791 60.0017 32.0000 2.0019 2.0028 419.8979 420.1347 0.0354 -1.0000 -1.0000 4730121 1581108462.10 151.4791 60.0017 32.0000 2.0018 2.0027 419.8542 420.0912 0.0354 -1.0000 -1.0000 4730183 1581108462.20 151.4791 60.0017 32.0000 2.0016 2.0025 419.7849 420.0219 0.0355 -1.0000 -1.0000 4730262 1581108462.30 151.4791 60.0017 32.0000 2.0028 2.0037 419.6812 419.9175 0.0353 -1.0000 -1.0000 4730324 1581108462.40 151.4791 60.0017 32.0000 2.0026 2.0036 419.6508 419.8877 0.0354 -1.0000 -1.0000 4730387 1581108462.50 151.4791 60.0017 32.0000 2.0030 2.0039 419.7557 419.9922 0.0354 -1.0000 -1.0000 4730449 1581108462.60 151.4791 60.0017 32.0000 2.0018 2.0027 419.8574 420.0941 0.0354 -1.0000 -1.0000 4730527 1581108462.70 151.4791 60.0017 32.0000 2.0021 2.0030 419.8186 420.0550 0.0354 -1.0000 -1.0000 4730605 1581108462.80 151.4791 60.0017 32.0000 2.0026 2.0035 419.6417 419.8786 0.0354 -1.0000 -1.0000 4730668 1581108462.90 151.4791 60.0017 32.0000 2.0023 2.0032 419.6156 419.8525 0.0354 -1.0000 -1.0000 4730730 1581108463.00 151.4791 60.0017 32.0000 2.0023 2.0033 419.6412 419.8776 0.0353 -1.0000 -1.0000 4730808 1581108463.10 151.4791 60.0017 32.0000 2.0018 2.0027 419.7677 420.0043 0.0354 -1.0000 -1.0000 4730871 1581108463.20 151.5580 60.0017 32.0000 2.0018 2.0027 419.8399 420.0839 0.0369 -1.0000 -1.0000 4730933 1581108463.30 151.5580 60.0017 32.0000 2.0018 2.0027 419.6551 419.9091 0.0379 -1.0000 -1.0000 4731012 1581108463.40 151.5580 60.0017 32.0000 2.0024 2.0034 419.5971 419.8458 0.0370 -1.0000 -1.0000 4731058 1581108463.50 151.5580 60.0017 32.0000 2.0026 2.0036 419.6188 419.8617 0.0362 -1.0000 -1.0000 4731277 1581108463.60 151.5580 60.0017 32.0000 2.0023 2.0032 419.6670 419.9070 0.0358 -1.0000 -1.0000 4731356 1581108463.70 151.5580 60.0017 32.0000 2.0011 2.0021 419.8495 420.0884 0.0357 -1.0000 -1.0000 4731418 1581108463.80 151.5411 60.0017 32.0000 2.0015 2.0024 419.7468 419.9857 0.0357 -1.0000 -1.0000 4731480 1581108463.90 151.5411 60.0017 32.0000 2.0021 2.0030 419.7278 419.9659 0.0356 -1.0000 -1.0000 4731559 1581108464.00 151.5411 60.0017 32.0000 2.0028 2.0037 419.5886 419.8268 0.0357 -1.0000 -1.0000 4731793 1581108464.10 151.5411 60.0017 32.0000 2.0023 2.0033 419.6138 419.8505 0.0354 -1.0000 -1.0000 4731856 1581108464.20 151.5411 60.0017 32.0000 2.0018 2.0028 419.7471 419.9835 0.0354 -1.0000 -1.0000 4731918 1581108464.30 151.5373 60.0017 32.0000 2.0014 2.0023 419.8618 420.0994 0.0355 -1.0000 -1.0000 4731996 1581108464.40 151.5313 60.0017 32.0000 2.0016 2.0026 419.7976 420.0349 0.0354 -1.0000 -1.0000 4732058 1581108464.50 151.5313 60.0017 32.0000 2.0023 2.0033 419.7017 419.9384 0.0354 -1.0000 -1.0000 4732793 1581108464.60 151.5313 60.0017 32.0000 2.0016 2.0026 419.5705 419.8083 0.0355 -1.0000 -1.0000 4732856 1581108464.70 151.5313 60.0017 32.0000 2.0024 2.0033 419.5924 419.8289 0.0354 -1.0000 -1.0000 4732918 1581108464.80 151.5313 60.0017 32.0000 2.0016 2.0026 419.7945 420.0313 0.0354 -1.0000 -1.0000 4732996 1581108464.90 151.4892 60.0024 32.0000 2.0014 2.0024 419.8798 420.1168 0.0354 -1.0000 -1.0000 4733059 1581108465.00 151.4892 60.0024 32.0000 2.0030 2.0039 419.7767 420.0140 0.0354 -1.0000 -1.0000 4733137 1581108465.10 151.4892 60.0024 32.0000 2.0023 2.0032 419.6989 419.9367 0.0357 -1.0000 -1.0000 4733199 1581108465.20 151.4892 60.0024 32.0000 2.0019 2.0029 419.7412 419.9969 0.0393 -1.0000 -1.0000 4733262 1581108465.30 151.4892 60.0024 32.0000 2.0011 2.0022 419.7792 420.0787 0.0449 -1.0000 -1.0000 4733340 1581108465.40 151.4892 60.0024 32.0000 2.0015 2.0026 419.7695 420.0625 0.0428 -1.0000 -1.0000 4733402 1581108465.50 151.5035 60.0024 32.0000 2.0014 2.0025 419.6588 419.9229 0.0386 -1.0000 -1.0000 4733465 1581108465.60 151.5035 60.0024 32.0000 2.0021 2.0031 419.5876 419.8383 0.0373 -1.0000 -1.0000 4733543 1581108465.70 151.5035 60.0024 32.0000 2.0026 2.0036 419.6078 419.8522 0.0363 -1.0000 -1.0000 4733606 1581108465.80 151.5035 60.0024 32.0000 2.0029 2.0039 419.7780 420.0192 0.0360 -1.0000 -1.0000 4733668 1581108465.90 151.5035 60.0024 32.0000 2.0023 2.0033 419.9270 420.1668 0.0358 -1.0000 -1.0000 4733730 1581108466.00 151.4535 60.0024 32.0000 2.0020 2.0030 419.7743 420.0144 0.0359 -1.0000 -1.0000 4733793 1581108466.10 151.4201 60.0024 32.0000 2.0024 2.0033 419.6608 419.8996 0.0356 -1.0000 -1.0000 4733856 1581108466.20 151.4201 60.0024 32.0000 2.0031 2.0040 419.7440 419.9821 0.0356 -1.0000 -1.0000 4733933 1581108466.30 151.4201 60.0024 32.0000 2.0026 2.0035 419.9006 420.1395 0.0356 -1.0000 -1.0000 4733996 1581108466.40 151.4201 60.0024 32.0000 2.0022 2.0031 419.9080 420.1453 0.0354 -1.0000 -1.0000 4734059 1581108466.50 151.4201 60.0024 32.0000 2.0023 2.0032 419.8645 420.0999 0.0353 -1.0000 -1.0000 4734137 1581108466.60 151.4201 60.0024 32.0000 2.0029 2.0039 419.7139 419.9513 0.0355 -1.0000 -1.0000 4734262 1581108466.70 151.4201 60.0024 32.0000 2.0021 2.0031 419.6178 419.8554 0.0356 -1.0000 -1.0000 4734324 1581108466.80 151.4201 60.0024 32.0000 2.0023 2.0032 419.6996 419.9355 0.0353 -1.0000 -1.0000 4734387 1581108466.90 151.4201 60.0024 32.0000 2.0027 2.0036 419.7868 420.0241 0.0355 -1.0000 -1.0000 4734449 1581108467.00 151.4201 60.0024 32.0000 2.0018 2.0027 419.7411 419.9783 0.0355 -1.0000 -1.0000 4734527 1581108467.10 151.4776 60.0024 32.0000 2.0032 2.0042 419.6745 419.9111 0.0354 -1.0000 -1.0000 4734980 1581108467.20 151.4776 60.0024 32.0000 2.0028 2.0037 419.7871 420.0247 0.0355 -1.0000 -1.0000 4735043 1581108467.30 151.4776 60.0024 32.0000 2.0031 2.0041 419.8387 420.0755 0.0353 -1.0000 -1.0000 4735105 1581108467.40 151.4776 60.0024 32.0000 2.0023 2.0032 419.8977 420.1349 0.0355 -1.0000 -1.0000 4735168 1581108467.50 151.4776 60.0024 32.0000 2.0026 2.0035 419.9521 420.1904 0.0355 -1.0000 -1.0000 4735230 1581108467.60 151.4813 60.0024 32.0000 2.0032 2.0041 419.7687 420.0054 0.0354 -1.0000 -1.0000 4735308 1581108467.70 151.5139 60.0024 32.0000 2.0035 2.0044 419.7519 419.9881 0.0353 -1.0000 -1.0000 4735371 1581108467.80 151.5139 60.0024 32.0000 2.0030 2.0039 419.8422 420.0791 0.0355 -1.0000 -1.0000 4735433 1581108467.90 151.5139 60.0024 32.0000 2.0029 2.0038 419.8569 420.0947 0.0355 -1.0000 -1.0000 4735512 1581108468.00 151.5139 60.0024 32.0000 2.0021 2.0031 419.9220 420.1580 0.0353 -1.0000 -1.0000 4735574 1581108468.10 151.5139 60.0024 32.0000 2.0025 2.0034 419.9386 420.1752 0.0354 -1.0000 -1.0000 4735746 1581108468.20 151.5957 60.0024 32.0000 2.0032 2.0041 419.6999 419.9354 0.0351 -1.0000 -1.0000 4735824 1581108468.30 151.5957 60.0024 32.0000 2.0022 2.0032 419.7486 419.9838 0.0352 -1.0000 -1.0000 4735887 1581108468.40 151.5957 60.0024 32.0000 2.0019 2.0029 419.9265 420.1629 0.0353 -1.0000 -1.0000 4735949 1581108468.50 151.5957 60.0024 32.0000 2.0026 2.0035 419.8998 420.1364 0.0353 -1.0000 -1.0000 4736012 1581108468.60 151.5957 60.0024 32.0000 2.0027 2.0036 419.8346 420.0707 0.0353 -1.0000 -1.0000 4736293 1581108468.70 151.5963 60.0024 32.0000 2.0020 2.0030 419.7467 419.9829 0.0353 -1.0000 -1.0000 4736371 1581108468.80 151.6009 60.0024 32.0000 2.0028 2.0037 419.6844 419.9204 0.0354 -1.0000 -1.0000 4736433 1581108468.90 151.6009 60.0024 32.0000 2.0023 2.0033 419.6567 419.8936 0.0354 -1.0000 -1.0000 4736496 1581108469.00 151.6009 60.0024 32.0000 2.0021 2.0030 419.8935 420.1290 0.0352 -1.0000 -1.0000 4736558 1581108469.10 151.6009 60.0024 32.0000 2.0024 2.0034 420.0102 420.2466 0.0354 -1.0000 -1.0000 4736793 1581108469.20 151.6009 60.0024 32.0000 2.0022 2.0031 419.8871 420.1220 0.0352 -1.0000 -1.0000 4736855 1581108469.30 151.5866 60.0024 32.0000 2.0020 2.0030 419.6431 419.8793 0.0353 -1.0000 -1.0000 4736933 1581108469.40 151.5866 60.0024 32.0000 2.0015 2.0024 419.7876 420.0236 0.0353 -1.0000 -1.0000 4736996 1581108469.50 151.5866 60.0024 32.0000 2.0021 2.0030 419.9276 420.1638 0.0353 -1.0000 -1.0000 4737058 1581108469.60 151.5866 60.0024 32.0000 2.0022 2.0031 419.8932 420.1303 0.0354 -1.0000 -1.0000 4737230 1581108469.70 151.5866 60.0024 32.0000 2.0030 2.0039 419.7097 419.9457 0.0353 -1.0000 -1.0000 4737293 1581108469.80 151.5675 60.0023 32.0000 2.0031 2.0040 419.6181 419.8538 0.0353 -1.0000 -1.0000 4737355 1581108469.90 151.5096 60.0020 32.0000 2.0020 2.0030 419.6383 419.8752 0.0354 -1.0000 -1.0000 4737433 1581108470.00 151.5096 60.0020 32.0000 2.0017 2.0026 419.8234 420.0595 0.0353 -1.0000 -1.0000 4737496 1581108470.10 151.5096 60.0020 32.0000 2.0022 2.0031 420.0281 420.2636 0.0352 -1.0000 -1.0000 4738215 1581108470.20 151.5096 60.0020 32.0000 2.0020 2.0030 419.8624 420.0980 0.0353 -1.0000 -1.0000 4738293 1581108470.30 151.5096 60.0020 32.0000 2.0016 2.0026 419.8823 420.1186 0.0353 -1.0000 -1.0000 4738355 1581108470.40 151.4800 60.0020 32.0000 2.0023 2.0032 419.6755 419.9120 0.0354 -1.0000 -1.0000 4738418 1581108470.50 151.4800 60.0020 32.0000 2.0022 2.0032 419.6407 419.8780 0.0355 -1.0000 -1.0000 4738496 1581108470.60 151.4800 60.0020 32.0000 2.0023 2.0033 419.7561 419.9924 0.0353 -1.0000 -1.0000 4738558 1581108470.70 151.4800 60.0020 32.0000 2.0022 2.0032 419.9035 420.1398 0.0352 -1.0000 -1.0000 4738793 1581108470.80 151.4800 60.0020 32.0000 2.0014 2.0024 419.8731 420.1090 0.0354 -1.0000 -1.0000 4738855 1581108470.90 151.4800 60.0020 32.0000 2.0022 2.0031 419.7643 419.9998 0.0352 -1.0000 -1.0000 4738918 1581108471.00 151.4533 60.0020 32.0000 2.0025 2.0034 419.7946 420.0310 0.0353 -1.0000 -1.0000 4738996 1581108471.10 151.4463 60.0020 32.0000 2.0020 2.0030 419.6937 419.9306 0.0354 -1.0000 -1.0000 4739058 1581108471.20 151.4463 60.0020 32.0000 2.0019 2.0028 419.8215 420.0575 0.0352 -1.0000 -1.0000 4739121 1581108471.30 151.4463 60.0020 32.0000 2.0025 2.0035 419.8846 420.1205 0.0353 -1.0000 -1.0000 4739199 1581108471.40 151.4463 60.0020 32.0000 2.0019 2.0028 419.9078 420.1438 0.0352 -1.0000 -1.0000 4739262 1581108471.50 151.4463 60.0020 32.0000 2.0023 2.0032 419.6935 419.9281 0.0351 -1.0000 -1.0000 4739324 1581108471.60 151.4533 60.0020 32.0000 2.0023 2.0032 419.6059 419.8420 0.0353 -1.0000 -1.0000 4739387 1581108471.70 151.4533 60.0020 32.0000 2.0024 2.0034 419.7294 419.9660 0.0354 -1.0000 -1.0000 4739449 1581108471.80 151.4533 60.0020 32.0000 2.0020 2.0029 419.8485 420.0855 0.0354 -1.0000 -1.0000 4739512 1581108471.90 151.4533 60.0020 32.0000 2.0019 2.0028 419.8703 420.1062 0.0353 -1.0000 -1.0000 4739590 1581108472.00 151.4533 60.0020 32.0000 2.0020 2.0029 419.8768 420.1129 0.0352 -1.0000 -1.0000 4739652 1581108472.10 151.4481 60.0020 32.0000 2.0023 2.0032 419.7993 420.0362 0.0354 -1.0000 -1.0000 4739715 1581108472.20 151.4481 60.0020 32.0000 2.0026 2.0035 419.7169 419.9537 0.0354 -1.0000 -1.0000 4739949 1581108472.30 151.4481 60.0020 32.0000 2.0028 2.0037 419.6652 419.9010 0.0352 -1.0000 -1.0000 4740012 1581108472.40 151.4481 60.0020 32.0000 2.0027 2.0036 419.7877 420.0240 0.0353 -1.0000 -1.0000 4740074 1581108472.50 151.4481 60.0020 32.0000 2.0027 2.0036 419.8375 420.0733 0.0353 -1.0000 -1.0000 4740152 1581108472.60 151.4408 60.0020 32.0000 2.0031 2.0040 419.7852 420.0212 0.0353 -1.0000 -1.0000 4740215 1581108472.70 151.4199 60.0020 32.0000 2.0034 2.0043 419.7612 419.9970 0.0353 -1.0000 -1.0000 4740465 1581108472.80 151.4199 60.0020 32.0000 2.0025 2.0035 419.6314 419.8680 0.0354 -1.0000 -1.0000 4740527 1581108472.90 151.4199 60.0020 32.0000 2.0026 2.0035 419.6746 419.9109 0.0353 -1.0000 -1.0000 4740590 1581108473.00 151.4199 60.0020 32.0000 2.0015 2.0024 419.8320 420.0681 0.0353 -1.0000 -1.0000 4740652 1581108473.10 151.4199 60.0020 32.0000 2.0025 2.0034 419.7753 420.0120 0.0355 -1.0000 -1.0000 4740715 1581108473.20 151.5126 60.0020 32.0000 2.0030 2.0039 419.7237 419.9606 0.0354 -1.0000 -1.0000 4740996 1581108473.30 151.5126 60.0020 32.0000 2.0028 2.0037 419.6905 419.9265 0.0353 -1.0000 -1.0000 4741074 1581108473.40 151.5126 60.0020 32.0000 2.0036 2.0045 419.6997 419.9363 0.0354 -1.0000 -1.0000 4741137 1581108473.50 151.5126 60.0020 32.0000 2.0029 2.0038 419.7491 419.9853 0.0353 -1.0000 -1.0000 4741199 1581108473.60 151.5126 60.0020 32.0000 2.0022 2.0032 419.7766 420.0144 0.0355 -1.0000 -1.0000 4741293 1581108473.70 151.5402 60.0020 32.0000 2.0022 2.0032 419.7681 420.0039 0.0352 -1.0000 -1.0000 4741512 1581108473.80 151.5462 60.0020 32.0000 2.0030 2.0039 419.6396 419.8753 0.0353 -1.0000 -1.0000 4741574 1581108473.90 151.5462 60.0020 32.0000 2.0034 2.0043 419.6449 419.8811 0.0353 -1.0000 -1.0000 4741652 1581108474.00 151.5462 60.0020 32.0000 2.0024 2.0033 419.7378 419.9743 0.0354 -1.0000 -1.0000 4741715 1581108474.10 151.5462 60.0020 32.0000 2.0028 2.0037 419.8812 420.1171 0.0352 -1.0000 -1.0000 4741777 1581108474.20 151.5462 60.0020 32.0000 2.0026 2.0035 419.8235 420.0615 0.0355 -1.0000 -1.0000 4741856 1581108474.30 151.5831 60.0020 32.0000 2.0033 2.0043 419.9019 420.1383 0.0354 -1.0000 -1.0000 4742230 1581108474.40 151.5831 60.0020 32.0000 2.0024 2.0033 419.7337 419.9698 0.0353 -1.0000 -1.0000 4742293 1581108474.50 151.5831 60.0020 32.0000 2.0027 2.0036 419.6634 419.8991 0.0352 -1.0000 -1.0000 4742371 1581108474.60 151.5831 60.0020 32.0000 2.0029 2.0038 419.7024 419.9380 0.0352 -1.0000 -1.0000 4742433 1581108474.70 151.5831 60.0020 32.0000 2.0019 2.0028 419.7075 419.9433 0.0352 -1.0000 -1.0000 4742512 1581108474.80 151.5043 60.0024 32.0000 2.0019 2.0028 419.8142 420.0487 0.0351 -1.0000 -1.0000 4742574 1581108474.90 151.4963 60.0024 32.0000 2.0027 2.0036 419.6528 419.8888 0.0353 -1.0000 -1.0000 4742637 1581108475.00 151.4963 60.0024 32.0000 2.0026 2.0035 419.6292 419.8653 0.0353 -1.0000 -1.0000 4742699 1581108475.10 151.4963 60.0024 32.0000 2.0023 2.0032 419.7045 419.9412 0.0353 -1.0000 -1.0000 4742762 1581108475.20 151.4963 60.0024 32.0000 2.0014 2.0024 419.8763 420.1125 0.0354 -1.0000 -1.0000 4742824 1581108475.30 151.5008 60.0024 32.0000 2.0024 2.0033 419.8235 420.0601 0.0353 -1.0000 -1.0000 4743012 1581108475.40 151.5742 60.0024 32.0000 2.0026 2.0035 419.7421 419.9779 0.0353 -1.0000 -1.0000 4743074 1581108475.50 151.5742 60.0024 32.0000 2.0028 2.0038 419.6822 419.9191 0.0354 -1.0000 -1.0000 4743137 1581108475.60 151.5742 60.0024 32.0000 2.0036 2.0045 419.7720 420.0074 0.0352 -1.0000 -1.0000 4743215 1581108475.70 151.5742 60.0024 32.0000 2.0027 2.0036 419.7351 419.9719 0.0354 -1.0000 -1.0000 4743277 1581108475.80 151.5742 60.0024 32.0000 2.0027 2.0037 419.8364 420.0721 0.0352 -1.0000 -1.0000 4743340 1581108475.90 151.5679 60.0024 32.0000 2.0019 2.0029 419.8803 420.1170 0.0354 -1.0000 -1.0000 4743418 1581108476.00 151.5679 60.0024 32.0000 2.0029 2.0038 419.6176 419.8544 0.0354 -1.0000 -1.0000 4743465 1581108476.10 151.5679 60.0024 32.0000 2.0039 2.0048 419.7005 419.9375 0.0354 -1.0000 -1.0000 4743543 1581108476.20 151.5679 60.0024 32.0000 2.0030 2.0039 419.7613 419.9983 0.0354 -1.0000 -1.0000 4743605 1581108476.30 151.5679 60.0024 32.0000 2.0029 2.0038 419.8691 420.1044 0.0352 -1.0000 -1.0000 4744387 1581108476.40 151.5510 60.0024 32.0000 2.0035 2.0044 420.0028 420.2387 0.0352 -1.0000 -1.0000 4744449 1581108476.50 151.5192 60.0024 32.0000 2.0035 2.0044 419.8165 420.0536 0.0355 -1.0000 -1.0000 4744512 1581108476.60 151.5192 60.0024 32.0000 2.0035 2.0045 419.6646 419.9014 0.0354 -1.0000 -1.0000 4744574 1581108476.70 151.5192 60.0024 32.0000 2.0035 2.0045 419.6831 419.9193 0.0353 -1.0000 -1.0000 4744652 1581108476.80 151.5192 60.0024 32.0000 2.0034 2.0043 419.6998 419.9348 0.0351 -1.0000 -1.0000 4744715 1581108476.90 151.5192 60.0024 32.0000 2.0022 2.0031 419.8567 420.0926 0.0353 -1.0000 -1.0000 4744777 1581108477.00 151.4576 60.0024 32.0000 2.0023 2.0032 419.9670 420.2035 0.0353 -1.0000 -1.0000 4744856 1581108477.10 151.4576 60.0024 32.0000 2.0032 2.0042 419.7164 419.9536 0.0354 -1.0000 -1.0000 4744918 1581108477.20 151.4576 60.0024 32.0000 2.0034 2.0043 419.6072 419.8429 0.0353 -1.0000 -1.0000 4744980 1581108477.30 151.4576 60.0024 32.0000 2.0027 2.0037 419.6512 419.8872 0.0353 -1.0000 -1.0000 4745043 1581108477.40 151.4576 60.0024 32.0000 2.0027 2.0036 419.7646 420.0008 0.0353 -1.0000 -1.0000 4745106 1581108477.50 151.4576 60.0024 32.0000 2.0025 2.0034 419.8955 420.1313 0.0352 -1.0000 -1.0000 4745168 1581108477.60 151.5116 60.0024 32.0000 2.0024 2.0033 419.8547 420.0909 0.0353 -1.0000 -1.0000 4745246 1581108477.70 151.5448 60.0024 32.0000 2.0027 2.0036 419.7531 419.9896 0.0354 -1.0000 -1.0000 4745309 1581108477.80 151.5448 60.0024 32.0000 2.0024 2.0033 419.6589 419.8956 0.0354 -1.0000 -1.0000 4745371 1581108477.90 151.5448 60.0024 32.0000 2.0024 2.0033 419.8655 420.1024 0.0354 -1.0000 -1.0000 4745558 1581108478.00 151.5448 60.0024 32.0000 2.0020 2.0029 419.7943 420.0318 0.0355 -1.0000 -1.0000 4745621 1581108478.10 151.5448 60.0024 32.0000 2.0016 2.0025 419.8767 420.1146 0.0355 -1.0000 -1.0000 4745683 1581108478.20 151.4757 60.0024 32.0000 2.0019 2.0028 419.6877 419.9249 0.0355 -1.0000 -1.0000 4745762 1581108478.30 151.4757 60.0024 32.0000 2.0032 2.0041 419.6028 419.8404 0.0355 -1.0000 -1.0000 4745824 1581108478.40 151.4757 60.0024 32.0000 2.0025 2.0034 419.6148 419.8517 0.0354 -1.0000 -1.0000 4746058 1581108478.50 151.4757 60.0024 32.0000 2.0018 2.0027 419.7403 419.9770 0.0354 -1.0000 -1.0000 4746121 1581108478.60 151.4757 60.0024 32.0000 2.0019 2.0028 419.7149 419.9501 0.0352 -1.0000 -1.0000 4746183 1581108478.70 151.5807 60.0024 32.0000 2.0021 2.0030 419.7112 419.9482 0.0354 -1.0000 -1.0000 4746262 1581108478.80 151.5864 60.0024 32.0000 2.0019 2.0029 419.5556 419.7924 0.0355 -1.0000 -1.0000 4746324 1581108478.90 151.5864 60.0024 32.0000 2.0024 2.0033 419.6130 419.8499 0.0354 -1.0000 -1.0000 4746746 1581108479.00 151.5864 60.0024 32.0000 2.0018 2.0027 419.8228 420.0594 0.0354 -1.0000 -1.0000 4746824 1581108479.10 151.5864 60.0024 32.0000 2.0013 2.0022 419.8050 420.0417 0.0354 -1.0000 -1.0000 4746887 1581108479.20 151.5633 60.0024 32.0000 2.0011 2.0021 419.7884 420.0251 0.0354 -1.0000 -1.0000 4746949 1581108479.30 151.4832 60.0024 32.0000 2.0012 2.0021 419.6429 419.8794 0.0353 -1.0000 -1.0000 4747027 1581108479.40 151.4832 60.0024 32.0000 2.0021 2.0031 419.5612 419.7973 0.0353 -1.0000 -1.0000 4747308 1581108479.50 151.4832 60.0024 32.0000 2.0018 2.0027 419.6048 419.8403 0.0352 -1.0000 -1.0000 4747371 1581108479.60 151.4832 60.0024 32.0000 2.0016 2.0025 419.7632 419.9996 0.0354 -1.0000 -1.0000 4747449 1581108479.70 151.4832 60.0024 32.0000 2.0016 2.0025 419.7158 419.9519 0.0353 -1.0000 -1.0000 4747512 1581108479.80 151.5125 60.0019 32.0000 2.0021 2.0030 419.6082 419.8452 0.0354 -1.0000 -1.0000 4747574 1581108479.90 151.5125 60.0019 32.0000 2.0025 2.0034 419.6021 419.8386 0.0354 -1.0000 -1.0000 4747746 1581108480.00 151.5125 60.0019 32.0000 2.0022 2.0031 419.5025 419.7388 0.0353 -1.0000 -1.0000 4747824 1581108480.10 151.5125 60.0019 32.0000 2.0018 2.0027 419.7373 419.9739 0.0354 -1.0000 -1.0000 4747871 1581108480.20 151.5125 60.0019 32.0000 2.0020 2.0030 419.8700 420.1068 0.0354 -1.0000 -1.0000 4747965 1581108480.30 151.5125 60.0019 32.0000 2.0013 2.0023 419.7742 420.0105 0.0353 -1.0000 -1.0000 4748043 1581108480.40 151.5030 60.0019 32.0000 2.0020 2.0029 419.6712 419.9082 0.0354 -1.0000 -1.0000 4748293 1581108480.50 151.4285 60.0019 32.0000 2.0017 2.0026 419.6377 419.8740 0.0353 -1.0000 -1.0000 4748355 1581108480.60 151.4285 60.0019 32.0000 2.0009 2.0019 419.7896 420.0263 0.0354 -1.0000 -1.0000 4748418 1581108480.70 151.4285 60.0019 32.0000 2.0011 2.0020 419.7397 419.9754 0.0353 -1.0000 -1.0000 4748496 1581108480.80 151.4285 60.0019 32.0000 2.0020 2.0029 419.7022 419.9398 0.0355 -1.0000 -1.0000 4748558 1581108480.90 151.4285 60.0019 32.0000 2.0025 2.0034 419.5757 419.8120 0.0352 -1.0000 -1.0000 4748621 1581108481.00 151.4425 60.0019 32.0000 2.0021 2.0030 419.6039 419.8410 0.0354 -1.0000 -1.0000 4748699 1581108481.10 151.4425 60.0019 32.0000 2.0023 2.0033 419.6208 419.8573 0.0354 -1.0000 -1.0000 4748762 1581108481.20 151.4425 60.0019 32.0000 2.0017 2.0026 419.7675 420.0042 0.0353 -1.0000 -1.0000 4748824 1581108481.30 151.4425 60.0019 32.0000 2.0018 2.0028 419.8289 420.0640 0.0352 -1.0000 -1.0000 4748887 1581108481.40 151.4425 60.0019 32.0000 2.0018 2.0027 419.8317 420.0680 0.0353 -1.0000 -1.0000 4748949 1581108481.50 151.4221 60.0019 32.0000 2.0026 2.0036 419.7124 419.9488 0.0353 -1.0000 -1.0000 4749027 1581108481.60 151.3725 60.0019 32.0000 2.0021 2.0030 419.6582 419.8938 0.0353 -1.0000 -1.0000 4749090 1581108481.70 151.3725 60.0019 32.0000 2.0014 2.0023 419.7286 419.9652 0.0354 -1.0000 -1.0000 4749152 1581108481.80 151.3725 60.0019 32.0000 2.0018 2.0027 419.8512 420.0874 0.0353 -1.0000 -1.0000 4749215 1581108481.90 151.3725 60.0019 32.0000 2.0020 2.0030 419.7222 419.9579 0.0353 -1.0000 -1.0000 4749293 1581108482.00 151.3725 60.0019 32.0000 2.0021 2.0030 419.4851 419.7220 0.0354 -1.0000 -1.0000 4749527 1581108482.10 151.3725 60.0019 32.0000 2.0028 2.0037 419.5962 419.8331 0.0355 -1.0000 -1.0000 4749590 1581108482.20 151.3725 60.0019 32.0000 2.0029 2.0038 419.6607 419.8968 0.0353 -1.0000 -1.0000 4749668 1581108482.30 151.3725 60.0019 32.0000 2.0022 2.0032 419.8315 420.0681 0.0353 -1.0000 -1.0000 4749730 1581108482.40 151.3725 60.0019 32.0000 2.0020 2.0029 419.8144 420.0499 0.0352 -1.0000 -1.0000 4749793 1581108482.50 151.3815 60.0019 32.0000 2.0020 2.0029 419.7417 419.9789 0.0354 -1.0000 -1.0000 4750027 1581108482.60 151.3815 60.0019 32.0000 2.0031 2.0040 419.6302 419.8666 0.0353 -1.0000 -1.0000 4750090 1581108482.70 151.4399 60.0019 32.0000 2.0023 2.0032 419.7613 419.9977 0.0354 -1.0000 -1.0000 4750168 1581108482.80 151.4720 60.0019 32.0000 2.0016 2.0025 419.8674 420.1038 0.0353 -1.0000 -1.0000 4750230 1581108482.90 151.4720 60.0019 32.0000 2.0027 2.0036 419.8394 420.0764 0.0354 -1.0000 -1.0000 4750293 1581108483.00 151.4720 60.0019 32.0000 2.0033 2.0042 419.7409 419.9782 0.0355 -1.0000 -1.0000 4750574 1581108483.10 151.4720 60.0019 32.0000 2.0038 2.0048 419.6871 419.9240 0.0354 -1.0000 -1.0000 4750637 1581108483.20 151.4720 60.0019 32.0000 2.0027 2.0037 419.6288 419.8655 0.0354 -1.0000 -1.0000 4750699 1581108483.30 151.4415 60.0019 32.0000 2.0024 2.0033 419.7633 419.9997 0.0353 -1.0000 -1.0000 4750777 1581108483.40 151.4415 60.0019 32.0000 2.0025 2.0034 419.9354 420.1732 0.0355 -1.0000 -1.0000 4750887 1581108483.50 151.4415 60.0019 32.0000 2.0027 2.0037 419.8175 420.0540 0.0353 -1.0000 -1.0000 4750949 1581108483.60 151.4415 60.0019 32.0000 2.0028 2.0037 419.6386 419.8744 0.0353 -1.0000 -1.0000 4751043 1581108483.70 151.4415 60.0019 32.0000 2.0031 2.0040 419.6027 419.8384 0.0352 -1.0000 -1.0000 4751106 1581108483.80 151.5365 60.0019 32.0000 2.0025 2.0034 419.6879 419.9236 0.0353 -1.0000 -1.0000 4751168 1581108483.90 151.5365 60.0019 32.0000 2.0022 2.0031 419.8476 420.0842 0.0353 -1.0000 -1.0000 4751246 1581108484.00 151.5365 60.0019 32.0000 2.0029 2.0038 419.7828 420.0189 0.0353 -1.0000 -1.0000 4751309 1581108484.10 151.5365 60.0019 32.0000 2.0027 2.0037 419.7984 420.0349 0.0354 -1.0000 -1.0000 4752512 1581108484.20 151.5365 60.0019 32.0000 2.0027 2.0037 419.7172 419.9539 0.0353 -1.0000 -1.0000 4752574 1581108484.30 151.5363 60.0019 32.0000 2.0024 2.0033 419.8142 420.0499 0.0352 -1.0000 -1.0000 4752637 1581108484.40 151.5338 60.0019 32.0000 2.0020 2.0029 419.9021 420.1381 0.0353 -1.0000 -1.0000 4752715 1581108484.50 151.5338 60.0019 32.0000 2.0024 2.0034 419.9239 420.1601 0.0353 -1.0000 -1.0000 4752793 1581108484.60 151.5338 60.0019 32.0000 2.0029 2.0039 419.7497 419.9856 0.0353 -1.0000 -1.0000 4752855 1581108484.70 151.5338 60.0019 32.0000 2.0035 2.0045 419.7804 420.0175 0.0354 -1.0000 -1.0000 4752918 1581108484.80 151.5338 60.0019 32.0000 2.0031 2.0040 419.6762 419.9123 0.0352 -1.0000 -1.0000 4752980 1581108484.90 151.5868 60.0025 32.0000 2.0022 2.0031 419.7936 420.0293 0.0353 -1.0000 -1.0000 4753043 1581108485.00 151.5868 60.0025 32.0000 2.0024 2.0033 419.7492 419.9859 0.0354 -1.0000 -1.0000 4753121 1581108485.10 151.5868 60.0025 32.0000 2.0027 2.0036 419.7389 419.9754 0.0354 -1.0000 -1.0000 4753183 1581108485.20 151.5868 60.0025 32.0000 2.0022 2.0031 419.7141 419.9508 0.0353 -1.0000 -1.0000 4753246 1581108485.30 151.5868 60.0025 32.0000 2.0018 2.0027 419.7814 420.0167 0.0352 -1.0000 -1.0000 4753324 1581108485.40 151.5326 60.0025 32.0000 2.0024 2.0033 419.9200 420.1561 0.0353 -1.0000 -1.0000 4753387 1581108485.50 151.4710 60.0025 32.0000 2.0024 2.0033 419.8286 420.0650 0.0353 -1.0000 -1.0000 4753449 1581108485.60 151.4602 60.0025 32.0000 2.0025 2.0034 419.6493 419.8843 0.0352 -1.0000 -1.0000 4753527 1581108485.70 151.4602 60.0025 32.0000 2.0028 2.0037 419.6463 419.8830 0.0354 -1.0000 -1.0000 4753590 1581108485.80 151.4602 60.0025 32.0000 2.0019 2.0029 419.8292 420.0660 0.0354 -1.0000 -1.0000 4753652 1581108485.90 151.4602 60.0025 32.0000 2.0015 2.0024 419.8781 420.1147 0.0354 -1.0000 -1.0000 4753730 1581108486.00 151.4602 60.0025 32.0000 2.0015 2.0024 419.8935 420.1310 0.0355 -1.0000 -1.0000 4753793 1581108486.10 151.4602 60.0025 32.0000 2.0029 2.0038 419.7551 419.9923 0.0355 -1.0000 -1.0000 4753856 1581108486.20 151.4602 60.0025 32.0000 2.0028 2.0038 419.6714 419.9083 0.0354 -1.0000 -1.0000 4753933 1581108486.30 151.4602 60.0025 32.0000 2.0024 2.0033 419.8324 420.0695 0.0354 -1.0000 -1.0000 4753996 1581108486.40 151.4602 60.0025 32.0000 2.0017 2.0026 419.8617 420.0975 0.0352 -1.0000 -1.0000 4754058 1581108486.50 151.4602 60.0025 32.0000 2.0024 2.0034 419.7701 420.0066 0.0354 -1.0000 -1.0000 4754121 1581108486.60 151.4014 60.0025 32.0000 2.0031 2.0041 419.7431 419.9808 0.0355 -1.0000 -1.0000 4754512 1581108486.70 151.4014 60.0025 32.0000 2.0031 2.0040 419.7063 419.9427 0.0353 -1.0000 -1.0000 4754590 1581108486.80 151.4014 60.0025 32.0000 2.0028 2.0038 419.6354 419.8728 0.0354 -1.0000 -1.0000 4754652 1581108486.90 151.4014 60.0025 32.0000 2.0019 2.0029 419.7228 419.9585 0.0351 -1.0000 -1.0000 4754715 1581108487.00 151.4014 60.0025 32.0000 2.0017 2.0026 419.8064 420.0426 0.0354 -1.0000 -1.0000 4754777 1581108487.10 151.4014 60.0025 32.0000 2.0017 2.0026 419.9334 420.1707 0.0354 -1.0000 -1.0000 4755121 1581108487.20 151.4046 60.0025 32.0000 2.0026 2.0035 419.7815 420.0181 0.0354 -1.0000 -1.0000 4755183 1581108487.30 151.4046 60.0025 32.0000 2.0030 2.0039 419.7258 419.9625 0.0354 -1.0000 -1.0000 4755262 1581108487.40 151.4046 60.0025 32.0000 2.0026 2.0036 419.6262 419.8629 0.0354 -1.0000 -1.0000 4755324 1581108487.50 151.4046 60.0025 32.0000 2.0026 2.0036 419.8317 420.0686 0.0354 -1.0000 -1.0000 4755387 1581108487.60 151.4046 60.0025 32.0000 2.0012 2.0022 419.9137 420.1503 0.0353 -1.0000 -1.0000 4755465 1581108487.70 151.4330 60.0025 32.0000 2.0019 2.0028 419.8375 420.0740 0.0353 -1.0000 -1.0000 4755527 1581108487.80 151.4330 60.0025 32.0000 2.0027 2.0037 419.6406 419.8762 0.0353 -1.0000 -1.0000 4755590 1581108487.90 151.4330 60.0025 32.0000 2.0029 2.0038 419.5772 419.8145 0.0355 -1.0000 -1.0000 4755652 1581108488.00 151.4330 60.0025 32.0000 2.0022 2.0031 419.8346 420.0717 0.0354 -1.0000 -1.0000 4755715 1581108488.10 151.4330 60.0025 32.0000 2.0017 2.0026 419.8483 420.0844 0.0353 -1.0000 -1.0000 4755777 1581108488.20 151.4330 60.0025 32.0000 2.0015 2.0024 419.9166 420.1532 0.0354 -1.0000 -1.0000 4755856 1581108488.30 151.4750 60.0025 32.0000 2.0017 2.0026 419.8183 420.0552 0.0354 -1.0000 -1.0000 4755918 1581108488.40 151.4771 60.0025 32.0000 2.0027 2.0037 419.6570 419.8939 0.0354 -1.0000 -1.0000 4755980 1581108488.50 151.4771 60.0025 32.0000 2.0032 2.0041 419.6608 419.8965 0.0352 -1.0000 -1.0000 4756058 1581108488.60 151.4771 60.0025 32.0000 2.0015 2.0024 419.9436 420.1797 0.0353 -1.0000 -1.0000 4756121 1581108488.70 151.4771 60.0025 32.0000 2.0017 2.0027 419.9135 420.1494 0.0353 -1.0000 -1.0000 4756308 1581108488.80 151.4823 60.0025 32.0000 2.0018 2.0027 419.8538 420.0909 0.0355 -1.0000 -1.0000 4756371 1581108488.90 151.4823 60.0025 32.0000 2.0028 2.0038 419.8610 420.0980 0.0354 -1.0000 -1.0000 4756433 1581108489.00 151.4823 60.0025 32.0000 2.0026 2.0035 419.7327 419.9696 0.0354 -1.0000 -1.0000 4756512 1581108489.10 151.4823 60.0025 32.0000 2.0028 2.0038 419.7294 419.9655 0.0353 -1.0000 -1.0000 4756574 1581108489.20 151.4823 60.0025 32.0000 2.0024 2.0034 419.7178 419.9543 0.0354 -1.0000 -1.0000 4756793 1581108489.30 151.4823 60.0025 32.0000 2.0015 2.0024 419.8711 420.1076 0.0353 -1.0000 -1.0000 4756871 1581108489.40 151.5166 60.0025 32.0000 2.0015 2.0024 419.7528 419.9884 0.0353 -1.0000 -1.0000 4756933 1581108489.50 151.5166 60.0025 32.0000 2.0018 2.0027 419.6627 419.8998 0.0354 -1.0000 -1.0000 4756996 1581108489.60 151.5166 60.0025 32.0000 2.0025 2.0034 419.6446 419.8814 0.0354 -1.0000 -1.0000 4757074 1581108489.70 151.5166 60.0025 32.0000 2.0020 2.0029 419.6567 419.8936 0.0354 -1.0000 -1.0000 4757293 1581108489.80 151.5166 60.0025 32.0000 2.0015 2.0024 419.8265 420.0632 0.0354 -1.0000 -1.0000 4757356 1581108489.90 151.4991 60.0027 32.0000 2.0012 2.0022 419.8780 420.1157 0.0356 -1.0000 -1.0000 4757433 1581108490.00 151.4954 60.0027 32.0000 2.0011 2.0020 419.8007 420.0380 0.0355 -1.0000 -1.0000 4757496 1581108490.10 151.4954 60.0027 32.0000 2.0019 2.0028 419.7542 419.9912 0.0354 -1.0000 -1.0000 4757558 1581108490.20 151.4954 60.0027 32.0000 2.0020 2.0029 419.6231 419.8591 0.0353 -1.0000 -1.0000 4758293 1581108490.30 151.4954 60.0027 32.0000 2.0025 2.0035 419.6790 419.9153 0.0353 -1.0000 -1.0000 4758355 1581108490.40 151.4954 60.0027 32.0000 2.0021 2.0030 419.7671 420.0028 0.0352 -1.0000 -1.0000 4758418 1581108490.50 151.5140 60.0027 32.0000 2.0014 2.0023 419.9091 420.1460 0.0354 -1.0000 -1.0000 4758496 1581108490.60 151.5140 60.0027 32.0000 2.0016 2.0026 419.8696 420.1064 0.0353 -1.0000 -1.0000 4758558 1581108490.70 151.5140 60.0027 32.0000 2.0023 2.0033 419.6940 419.9303 0.0354 -1.0000 -1.0000 4758840 1581108490.80 151.5140 60.0027 32.0000 2.0022 2.0031 419.7160 419.9521 0.0353 -1.0000 -1.0000 4758902 1581108490.90 151.5140 60.0027 32.0000 2.0022 2.0031 419.6516 419.8882 0.0353 -1.0000 -1.0000 4758965 1581108491.00 151.4264 60.0027 32.0000 2.0020 2.0029 419.8658 420.1017 0.0353 -1.0000 -1.0000 4759043 1581108491.10 151.4264 60.0027 32.0000 2.0015 2.0024 419.8525 420.0876 0.0351 -1.0000 -1.0000 4759105 1581108491.20 151.4264 60.0027 32.0000 2.0018 2.0028 419.8748 420.1109 0.0353 -1.0000 -1.0000 4759168 1581108491.30 151.4264 60.0027 32.0000 2.0024 2.0034 419.7302 419.9666 0.0354 -1.0000 -1.0000 4759246 1581108491.40 151.4264 60.0027 32.0000 2.0017 2.0027 419.6275 419.8644 0.0355 -1.0000 -1.0000 4759308 1581108491.50 151.4184 60.0027 32.0000 2.0015 2.0024 419.8192 420.0570 0.0355 -1.0000 -1.0000 4759371 1581108491.60 151.4041 60.0027 32.0000 2.0015 2.0024 419.8761 420.1120 0.0352 -1.0000 -1.0000 4759433 1581108491.70 151.4041 60.0027 32.0000 2.0018 2.0027 419.8158 420.0518 0.0353 -1.0000 -1.0000 4759496 1581108491.80 151.4041 60.0027 32.0000 2.0018 2.0027 419.6308 419.8672 0.0354 -1.0000 -1.0000 4759558 1581108491.90 151.4041 60.0027 32.0000 2.0030 2.0040 419.5873 419.8245 0.0355 -1.0000 -1.0000 4759637 1581108492.00 151.4092 60.0027 32.0000 2.0020 2.0030 419.7065 419.9428 0.0352 -1.0000 -1.0000 4759699 1581108492.10 151.4444 60.0027 32.0000 2.0020 2.0029 419.8495 420.0849 0.0352 -1.0000 -1.0000 4759762 1581108492.20 151.4444 60.0027 32.0000 2.0022 2.0031 419.8114 420.0479 0.0354 -1.0000 -1.0000 4759840 1581108492.30 151.4444 60.0027 32.0000 2.0027 2.0037 419.8703 420.1064 0.0353 -1.0000 -1.0000 4800058 1581108492.40 151.4444 60.0027 32.0000 2.0030 2.0039 419.7217 419.9584 0.0353 -1.0000 -1.0000 4800121 1581108492.50 151.4444 60.0027 32.0000 2.0021 2.0031 419.7421 419.9784 0.0354 -1.0000 -1.0000 4800199 1581108492.60 151.4852 60.0027 32.0000 2.0023 2.0032 419.8141 420.0520 0.0355 -1.0000 -1.0000 4800262 1581108492.70 151.4896 60.0027 32.0000 2.0024 2.0033 419.9422 420.1795 0.0355 -1.0000 -1.0000 4800340 1581108492.80 151.4896 60.0027 32.0000 2.0022 2.0031 419.8338 420.0710 0.0354 -1.0000 -1.0000 4800558 1581108492.90 151.4896 60.0027 32.0000 2.0033 2.0042 419.6482 419.8848 0.0354 -1.0000 -1.0000 4800621 1581108493.00 151.4896 60.0027 32.0000 2.0035 2.0044 419.7143 419.9508 0.0354 -1.0000 -1.0000 4800699 1581108493.10 151.4896 60.0027 32.0000 2.0023 2.0032 419.7882 420.0244 0.0352 -1.0000 -1.0000 4800777 1581108493.20 151.5252 60.0027 32.0000 2.0017 2.0026 419.9192 420.1555 0.0354 -1.0000 -1.0000 4800840 1581108493.30 151.5252 60.0027 32.0000 2.0028 2.0038 419.8348 420.0723 0.0355 -1.0000 -1.0000 4801027 1581108493.40 151.5252 60.0027 32.0000 2.0031 2.0041 419.7012 419.9384 0.0354 -1.0000 -1.0000 4801090 1581108493.50 151.5252 60.0027 32.0000 2.0022 2.0031 419.7659 420.0022 0.0353 -1.0000 -1.0000 4801152 1581108493.60 151.5252 60.0027 32.0000 2.0011 2.0021 419.8737 420.1108 0.0354 -1.0000 -1.0000 4801215 1581108493.70 151.5096 60.0027 32.0000 2.0018 2.0027 419.9151 420.1526 0.0355 -1.0000 -1.0000 4801277 1581108493.80 151.5096 60.0027 32.0000 2.0023 2.0032 419.7803 420.0169 0.0354 -1.0000 -1.0000 4802293 1581108493.90 151.5096 60.0027 32.0000 2.0022 2.0032 419.6987 419.9350 0.0353 -1.0000 -1.0000 4802371 1581108494.00 151.5096 60.0027 32.0000 2.0017 2.0026 419.7368 419.9730 0.0353 -1.0000 -1.0000 4802433 1581108494.10 151.5096 60.0027 32.0000 2.0017 2.0026 419.8160 420.0524 0.0354 -1.0000 -1.0000 4802496 1581108494.20 151.5057 60.0027 32.0000 2.0020 2.0029 419.7457 419.9823 0.0353 -1.0000 -1.0000 4802558 1581108494.30 151.5034 60.0027 32.0000 2.0025 2.0035 419.6009 419.8368 0.0353 -1.0000 -1.0000 4802637 1581108494.40 151.5034 60.0027 32.0000 2.0020 2.0030 419.6891 419.9257 0.0354 -1.0000 -1.0000 4802699 1581108494.50 151.5034 60.0027 32.0000 2.0013 2.0022 419.8717 420.1085 0.0354 -1.0000 -1.0000 4802762 1581108494.60 151.5034 60.0027 32.0000 2.0007 2.0016 419.8915 420.1273 0.0353 -1.0000 -1.0000 4802824 1581108494.70 151.5034 60.0027 32.0000 2.0018 2.0028 419.8091 420.0458 0.0354 -1.0000 -1.0000 4802902 1581108494.80 151.4812 60.0027 32.0000 2.0019 2.0029 419.5620 419.7984 0.0354 -1.0000 -1.0000 4802965 1581108494.90 151.4812 60.0027 32.0000 2.0020 2.0029 419.6446 419.8825 0.0355 -1.0000 -1.0000 4803027 1581108495.00 151.4812 60.0027 32.0000 2.0023 2.0033 419.6974 419.9348 0.0355 -1.0000 -1.0000 4803106 1581108495.10 151.4812 60.0027 32.0000 2.0021 2.0030 419.7409 419.9767 0.0352 -1.0000 -1.0000 4803168 1581108495.20 151.4812 60.0027 32.0000 2.0028 2.0037 419.7123 419.9488 0.0353 -1.0000 -1.0000 4803230 1581108495.30 151.4549 60.0027 32.0000 2.0021 2.0030 419.6552 419.8911 0.0353 -1.0000 -1.0000 4803309 1581108495.40 151.4483 60.0027 32.0000 2.0019 2.0028 419.6815 419.9171 0.0352 -1.0000 -1.0000 4803371 1581108495.50 151.4483 60.0027 32.0000 2.0015 2.0024 419.9480 420.1850 0.0353 -1.0000 -1.0000 4803433 1581108495.60 151.4619 60.0027 32.0000 2.0019 2.0028 419.8644 420.1007 0.0354 -1.0000 -1.0000 4803496 1581108495.70 151.4721 60.0027 32.0000 2.0020 2.0030 419.7102 419.9467 0.0354 -1.0000 -1.0000 4803558 1581108495.80 151.4721 60.0027 32.0000 2.0029 2.0039 419.7202 419.9579 0.0355 -1.0000 -1.0000 4803621 1581108495.90 151.4721 60.0027 32.0000 2.0029 2.0039 419.6158 419.8527 0.0354 -1.0000 -1.0000 4803809 1581108496.00 151.4721 60.0027 32.0000 2.0023 2.0032 419.7089 419.9454 0.0354 -1.0000 -1.0000 4803871 1581108496.10 151.4721 60.0027 32.0000 2.0022 2.0032 419.8381 420.0748 0.0354 -1.0000 -1.0000 4803949 1581108496.20 151.4721 60.0027 32.0000 2.0018 2.0027 419.7661 420.0019 0.0352 -1.0000 -1.0000 4804012 1581108496.30 151.4721 60.0027 32.0000 2.0024 2.0033 419.6506 419.8864 0.0353 -1.0000 -1.0000 4804074 1581108496.40 151.4721 60.0027 32.0000 2.0021 2.0030 419.5432 419.7797 0.0354 -1.0000 -1.0000 4804293 1581108496.50 151.4509 60.0027 32.0000 2.0025 2.0035 419.6833 419.9196 0.0352 -1.0000 -1.0000 4804371 1581108496.60 151.4509 60.0027 32.0000 2.0019 2.0028 419.8983 420.1350 0.0354 -1.0000 -1.0000 4804433 1581108496.70 151.4509 60.0027 32.0000 2.0016 2.0026 419.9123 420.1491 0.0354 -1.0000 -1.0000 4804512 1581108496.80 151.4509 60.0027 32.0000 2.0021 2.0031 419.8215 420.0581 0.0353 -1.0000 -1.0000 4804574 1581108496.90 151.4509 60.0027 32.0000 2.0025 2.0035 419.8283 420.0649 0.0354 -1.0000 -1.0000 4804809 1581108497.00 151.4690 60.0027 32.0000 2.0029 2.0038 419.6429 419.8802 0.0354 -1.0000 -1.0000 4804887 1581108497.10 151.4906 60.0027 32.0000 2.0026 2.0035 419.6981 419.9342 0.0353 -1.0000 -1.0000 4804949 1581108497.20 151.4906 60.0027 32.0000 2.0024 2.0033 419.7985 420.0347 0.0353 -1.0000 -1.0000 4805012 1581108497.30 151.4906 60.0027 32.0000 2.0012 2.0021 419.8221 420.0583 0.0353 -1.0000 -1.0000 4805090 1581108497.40 151.4906 60.0027 32.0000 2.0032 2.0042 419.6439 419.8795 0.0353 -1.0000 -1.0000 4805262 1581108497.50 151.4906 60.0027 32.0000 2.0028 2.0037 419.6301 419.8656 0.0352 -1.0000 -1.0000 4805324 1581108497.60 151.5254 60.0027 32.0000 2.0019 2.0028 419.6962 419.9329 0.0354 -1.0000 -1.0000 4805402 1581108497.70 151.5283 60.0027 32.0000 2.0024 2.0033 419.8046 420.0411 0.0354 -1.0000 -1.0000 4805480 1581108497.80 151.5283 60.0027 32.0000 2.0022 2.0031 419.8092 420.0453 0.0353 -1.0000 -1.0000 4805558 1581108497.90 151.5283 60.0027 32.0000 2.0027 2.0036 419.7504 419.9867 0.0354 -1.0000 -1.0000 4805824 1581108498.00 151.5283 60.0027 32.0000 2.0027 2.0036 419.6430 419.8794 0.0353 -1.0000 -1.0000 4805887 1581108498.10 151.5265 60.0027 32.0000 2.0024 2.0033 419.6851 419.9205 0.0352 -1.0000 -1.0000 4805949 1581108498.20 151.5258 60.0027 32.0000 2.0021 2.0030 419.7693 420.0062 0.0354 -1.0000 -1.0000 4806027 1581108498.30 151.5258 60.0027 32.0000 2.0016 2.0025 419.8167 420.0528 0.0353 -1.0000 -1.0000 4806090 1581108498.40 151.5258 60.0027 32.0000 2.0017 2.0026 419.8245 420.0613 0.0354 -1.0000 -1.0000 4806793 1581108498.50 151.5258 60.0027 32.0000 2.0026 2.0036 419.5817 419.8182 0.0354 -1.0000 -1.0000 4806902 1581108498.60 151.5258 60.0027 32.0000 2.0023 2.0033 419.6312 419.8675 0.0353 -1.0000 -1.0000 4806965 1581108498.70 151.5464 60.0027 32.0000 2.0019 2.0028 419.6723 419.9087 0.0354 -1.0000 -1.0000 4807043 1581108498.80 151.5464 60.0027 32.0000 2.0021 2.0031 419.8657 420.1027 0.0354 -1.0000 -1.0000 4807106 1581108498.90 151.5464 60.0027 32.0000 2.0020 2.0030 419.8336 420.0701 0.0354 -1.0000 -1.0000 4807168 1581108499.00 151.5464 60.0027 32.0000 2.0019 2.0028 419.6931 419.9301 0.0354 -1.0000 -1.0000 4807246 1581108499.10 151.5464 60.0027 32.0000 2.0022 2.0031 419.5533 419.7895 0.0353 -1.0000 -1.0000 4807309 1581108499.20 151.4445 60.0027 32.0000 2.0019 2.0028 419.6970 419.9332 0.0353 -1.0000 -1.0000 4807371 1581108499.30 151.4318 60.0027 32.0000 2.0014 2.0023 419.8774 420.1148 0.0354 -1.0000 -1.0000 4807433 1581108499.40 151.4318 60.0027 32.0000 2.0022 2.0031 419.8851 420.1207 0.0352 -1.0000 -1.0000 4807496 1581108499.50 151.4318 60.0027 32.0000 2.0021 2.0030 419.8297 420.0664 0.0354 -1.0000 -1.0000 4807574 1581108499.60 151.4318 60.0027 32.0000 2.0021 2.0030 419.6302 419.8671 0.0354 -1.0000 -1.0000 4807637 1581108499.70 151.4318 60.0027 32.0000 2.0021 2.0030 419.7632 419.9998 0.0353 -1.0000 -1.0000 4807699 1581108499.80 151.4063 60.0019 32.0000 2.0020 2.0029 419.8932 420.1288 0.0352 -1.0000 -1.0000 4807762 1581108499.90 151.4063 60.0019 32.0000 2.0018 2.0027 419.8086 420.0445 0.0353 -1.0000 -1.0000 4807840 1581108500.00 151.4063 60.0019 32.0000 2.0013 2.0022 419.8073 420.0445 0.0354 -1.0000 -1.0000 4808402 1581108500.10 151.4063 60.0019 32.0000 2.0022 2.0032 419.7307 419.9666 0.0352 -1.0000 -1.0000 4808465 1581108500.20 151.4063 60.0019 32.0000 2.0023 2.0033 419.6451 419.8808 0.0353 -1.0000 -1.0000 4808543 1581108500.30 151.4063 60.0019 32.0000 2.0029 2.0038 419.6849 419.9216 0.0354 -1.0000 -1.0000 4808605 1581108500.40 151.4063 60.0019 32.0000 2.0018 2.0027 419.7489 419.9854 0.0353 -1.0000 -1.0000 4808668 1581108500.50 151.4016 60.0019 32.0000 2.0013 2.0023 419.8301 420.0667 0.0353 -1.0000 -1.0000 4808746 1581108500.60 151.4016 60.0019 32.0000 2.0020 2.0029 419.8572 420.0941 0.0355 -1.0000 -1.0000 4808824 1581108500.70 151.4016 60.0019 32.0000 2.0022 2.0031 419.6529 419.8898 0.0354 -1.0000 -1.0000 4808887 1581108500.80 151.4016 60.0019 32.0000 2.0023 2.0032 419.5617 419.7983 0.0354 -1.0000 -1.0000 4808949 1581108500.90 151.4016 60.0019 32.0000 2.0018 2.0028 419.6615 419.8981 0.0354 -1.0000 -1.0000 4809012 1581108501.00 151.3965 60.0019 32.0000 2.0014 2.0023 419.7289 419.9645 0.0352 -1.0000 -1.0000 4809090 1581108501.10 151.3957 60.0019 32.0000 2.0011 2.0020 419.7511 419.9879 0.0355 -1.0000 -1.0000 4809152 1581108501.20 151.3957 60.0019 32.0000 2.0012 2.0021 419.8245 420.0611 0.0353 -1.0000 -1.0000 4809215 1581108501.30 151.3957 60.0019 32.0000 2.0009 2.0018 419.7654 420.0007 0.0352 -1.0000 -1.0000 4809293 1581108501.40 151.3957 60.0019 32.0000 2.0023 2.0032 419.7226 419.9591 0.0354 -1.0000 -1.0000 4809355 1581108501.50 151.3957 60.0019 32.0000 2.0018 2.0027 419.5842 419.8203 0.0353 -1.0000 -1.0000 4809418 1581108501.60 151.4278 60.0019 32.0000 2.0016 2.0026 419.6425 419.8779 0.0353 -1.0000 -1.0000 4809480 1581108501.70 151.4389 60.0019 32.0000 2.0017 2.0026 419.7300 419.9660 0.0352 -1.0000 -1.0000 4809543 1581108501.80 151.4389 60.0019 32.0000 2.0011 2.0020 419.8865 420.1230 0.0354 -1.0000 -1.0000 4809606 1581108501.90 151.4389 60.0019 32.0000 2.0017 2.0026 419.7493 419.9856 0.0353 -1.0000 -1.0000 4809683 1581108502.00 151.4389 60.0019 32.0000 2.0018 2.0027 419.6109 419.8469 0.0353 -1.0000 -1.0000 4809746 1581108502.10 151.4389 60.0019 32.0000 2.0024 2.0033 419.5924 419.8280 0.0352 -1.0000 -1.0000 4809809 1581108502.20 151.4389 60.0019 32.0000 2.0020 2.0029 419.6955 419.9311 0.0352 -1.0000 -1.0000 4809887 1581108502.30 151.4389 60.0019 32.0000 2.0016 2.0025 419.8339 420.0699 0.0353 -1.0000 -1.0000 4809949 1581108502.40 151.4389 60.0019 32.0000 2.0009 2.0018 419.8034 420.0394 0.0353 -1.0000 -1.0000 4810012 1581108502.50 151.4389 60.0019 32.0000 2.0022 2.0031 419.7187 419.9544 0.0353 -1.0000 -1.0000 4810090 1581108502.60 151.4389 60.0019 32.0000 2.0024 2.0034 419.5931 419.8290 0.0352 -1.0000 -1.0000 4810308 1581108502.70 151.4281 60.0019 32.0000 2.0020 2.0029 419.6431 419.8803 0.0354 -1.0000 -1.0000 4810387 1581108502.80 151.4124 60.0019 32.0000 2.0020 2.0029 419.6637 419.8996 0.0353 -1.0000 -1.0000 4810449 1581108502.90 151.4124 60.0019 32.0000 2.0019 2.0028 419.7186 419.9549 0.0354 -1.0000 -1.0000 4810512 1581108503.00 151.4124 60.0019 32.0000 2.0013 2.0022 419.6542 419.8910 0.0354 -1.0000 -1.0000 4810590 1581108503.10 151.4124 60.0019 32.0000 2.0020 2.0029 419.7098 419.9470 0.0355 -1.0000 -1.0000 4810809 1581108503.20 151.4124 60.0019 32.0000 2.0023 2.0032 419.6051 419.8415 0.0352 -1.0000 -1.0000 4810871 1581108503.30 151.4124 60.0019 32.0000 2.0017 2.0027 419.6735 419.9091 0.0352 -1.0000 -1.0000 4810949 1581108503.40 151.4124 60.0019 32.0000 2.0016 2.0025 419.7673 420.0031 0.0353 -1.0000 -1.0000 4811012 1581108503.50 151.4124 60.0019 32.0000 2.0017 2.0026 419.8155 420.0516 0.0353 -1.0000 -1.0000 4811074 1581108503.60 151.4124 60.0019 32.0000 2.0026 2.0035 419.6929 419.9291 0.0353 -1.0000 -1.0000 4811309 1581108503.70 151.4904 60.0019 32.0000 2.0023 2.0032 419.6174 419.8526 0.0352 -1.0000 -1.0000 4811371 1581108503.80 151.4904 60.0019 32.0000 2.0012 2.0021 419.7028 419.9388 0.0353 -1.0000 -1.0000 4811433 1581108503.90 151.4924 60.0019 32.0000 2.0012 2.0022 419.7665 420.0035 0.0354 -1.0000 -1.0000 4811512 1581108504.00 151.4924 60.0019 32.0000 2.0018 2.0027 419.7837 420.0188 0.0352 -1.0000 -1.0000 4811590 1581108504.10 151.4924 60.0019 32.0000 2.0024 2.0033 419.6047 419.8404 0.0353 -1.0000 -1.0000 4811809 1581108504.20 151.4924 60.0019 32.0000 2.0017 2.0027 419.6694 419.9056 0.0353 -1.0000 -1.0000 4811887 1581108504.30 151.4924 60.0019 32.0000 2.0013 2.0022 419.6771 419.9135 0.0353 -1.0000 -1.0000 4811949 1581108504.40 151.4924 60.0019 32.0000 2.0010 2.0019 419.7664 420.0022 0.0353 -1.0000 -1.0000 4812012 1581108504.50 151.5508 60.0019 32.0000 2.0020 2.0029 419.7336 419.9694 0.0353 -1.0000 -1.0000 4812074 1581108504.60 151.5508 60.0019 32.0000 2.0028 2.0037 419.5989 419.8344 0.0352 -1.0000 -1.0000 4812308 1581108504.70 151.5508 60.0019 32.0000 2.0026 2.0036 419.6315 419.8673 0.0352 -1.0000 -1.0000 4812371 1581108504.80 151.5508 60.0019 32.0000 2.0023 2.0032 419.6220 419.8585 0.0354 -1.0000 -1.0000 4812433 1581108504.90 151.5508 60.0019 32.0000 2.0025 2.0034 419.8478 420.0828 0.0353 -1.0000 -1.0000 4812496 1581108505.00 151.5955 60.0019 32.0000 2.0019 2.0028 419.8804 420.1175 0.0354 -1.0000 -1.0000 4812574 1581108505.10 151.5955 60.0019 32.0000 2.0027 2.0036 419.8205 420.0557 0.0351 -1.0000 -1.0000 4812793 1581108505.20 151.5955 60.0019 32.0000 2.0028 2.0037 419.6343 419.8703 0.0353 -1.0000 -1.0000 4812855 1581108505.30 151.5955 60.0019 32.0000 2.0027 2.0036 419.6300 419.8659 0.0354 -1.0000 -1.0000 4812933 1581108505.40 151.5955 60.0019 32.0000 2.0027 2.0036 419.6727 419.9089 0.0353 -1.0000 -1.0000 4812996 1581108505.50 151.5603 60.0019 32.0000 2.0027 2.0036 419.8954 420.1313 0.0353 -1.0000 -1.0000 4813058 1581108505.60 151.4805 60.0019 32.0000 2.0030 2.0040 419.7308 419.9674 0.0353 -1.0000 -1.0000 4813121 1581108505.70 151.4805 60.0019 32.0000 2.0041 2.0051 419.6351 419.8710 0.0353 -1.0000 -1.0000 4813355 1581108505.80 151.4805 60.0019 32.0000 2.0034 2.0044 419.6415 419.8766 0.0352 -1.0000 -1.0000 4813418 1581108505.90 151.4805 60.0019 32.0000 2.0023 2.0032 419.6755 419.9116 0.0353 -1.0000 -1.0000 4813480 1581108506.00 151.4805 60.0019 32.0000 2.0022 2.0032 419.8176 420.0531 0.0352 -1.0000 -1.0000 4813543 1581108506.10 151.4287 60.0019 32.0000 2.0022 2.0031 419.8231 420.0593 0.0353 -1.0000 -1.0000 4813606 1581108506.20 151.4287 60.0019 32.0000 2.0023 2.0032 419.6589 419.8950 0.0353 -1.0000 -1.0000 4814058 1581108506.30 151.4287 60.0019 32.0000 2.0022 2.0031 419.6939 419.9296 0.0352 -1.0000 -1.0000 4814121 1581108506.40 151.4287 60.0019 32.0000 2.0021 2.0031 419.8450 420.0803 0.0352 -1.0000 -1.0000 4814183 1581108506.50 151.4287 60.0019 32.0000 2.0015 2.0024 419.8204 420.0566 0.0353 -1.0000 -1.0000 4814246 1581108506.60 151.4287 60.0019 32.0000 2.0019 2.0028 419.7176 419.9535 0.0352 -1.0000 -1.0000 4814308 1581108506.70 151.4287 60.0019 32.0000 2.0027 2.0036 419.5426 419.7783 0.0353 -1.0000 -1.0000 4814496 1581108506.80 151.4287 60.0019 32.0000 2.0023 2.0032 419.5632 419.7998 0.0354 -1.0000 -1.0000 4814558 1581108506.90 151.4287 60.0019 32.0000 2.0025 2.0035 419.6562 419.8919 0.0352 -1.0000 -1.0000 4814637 1581108507.00 151.4287 60.0019 32.0000 2.0020 2.0029 419.7228 419.9588 0.0353 -1.0000 -1.0000 4814715 1581108507.10 151.4287 60.0019 32.0000 2.0012 2.0021 419.7486 419.9844 0.0353 -1.0000 -1.0000 4814777 1581108507.20 151.4074 60.0019 32.0000 2.0022 2.0031 419.7245 419.9612 0.0354 -1.0000 -1.0000 4815902 1581108507.30 151.4074 60.0019 32.0000 2.0023 2.0032 419.5752 419.8125 0.0354 -1.0000 -1.0000 4815980 1581108507.40 151.3675 60.0019 32.0000 2.0024 2.0033 419.5953 419.8310 0.0352 -1.0000 -1.0000 4816043 1581108507.50 151.3663 60.0019 32.0000 2.0015 2.0024 419.7523 419.9881 0.0353 -1.0000 -1.0000 4816106 1581108507.60 151.3663 60.0019 32.0000 2.0014 2.0023 419.7440 419.9797 0.0352 -1.0000 -1.0000 4816183 1581108507.70 151.4621 60.0019 32.0000 2.0021 2.0030 419.7578 419.9941 0.0353 -1.0000 -1.0000 4816246 1581108507.80 151.4621 60.0019 32.0000 2.0027 2.0036 419.6121 419.8480 0.0353 -1.0000 -1.0000 4816340 1581108507.90 151.4621 60.0019 32.0000 2.0022 2.0031 419.6080 419.8440 0.0353 -1.0000 -1.0000 4816402 1581108508.00 151.4621 60.0019 32.0000 2.0011 2.0020 419.7135 419.9495 0.0353 -1.0000 -1.0000 4816465 1581108508.10 151.4621 60.0019 32.0000 2.0019 2.0029 419.7892 420.0256 0.0353 -1.0000 -1.0000 4816543 1581108508.20 151.4621 60.0019 32.0000 2.0019 2.0028 419.7677 420.0025 0.0351 -1.0000 -1.0000 4816605 1581108508.30 151.4621 60.0019 32.0000 2.0027 2.0036 419.6451 419.8798 0.0351 -1.0000 -1.0000 4816715 1581108508.40 151.5309 60.0019 32.0000 2.0025 2.0034 419.5917 419.8282 0.0354 -1.0000 -1.0000 4816777 1581108508.50 151.5309 60.0019 32.0000 2.0028 2.0038 419.5474 419.7835 0.0353 -1.0000 -1.0000 4816840 1581108508.60 151.5309 60.0019 32.0000 2.0024 2.0034 419.8199 420.0555 0.0353 -1.0000 -1.0000 4816918 1581108508.70 151.5309 60.0019 32.0000 2.0021 2.0030 419.7138 419.9498 0.0352 -1.0000 -1.0000 4816980 1581108508.80 151.5309 60.0019 32.0000 2.0023 2.0032 419.6052 419.8417 0.0354 -1.0000 -1.0000 4817043 1581108508.90 151.5180 60.0019 32.0000 2.0031 2.0040 419.5290 419.7651 0.0353 -1.0000 -1.0000 4817105 1581108509.00 151.5180 60.0019 32.0000 2.0030 2.0039 419.6402 419.8758 0.0352 -1.0000 -1.0000 4817183 1581108509.10 151.5180 60.0019 32.0000 2.0017 2.0026 419.7391 419.9758 0.0354 -1.0000 -1.0000 4817246 1581108509.20 151.5180 60.0019 32.0000 2.0016 2.0025 419.7676 420.0036 0.0353 -1.0000 -1.0000 4817309 1581108509.30 151.5180 60.0019 32.0000 2.0030 2.0039 419.7404 419.9762 0.0353 -1.0000 -1.0000 4817387 1581108509.40 151.5169 60.0019 32.0000 2.0025 2.0034 419.5588 419.7948 0.0353 -1.0000 -1.0000 4817449 1581108509.50 151.5169 60.0019 32.0000 2.0017 2.0026 419.4524 419.6889 0.0354 -1.0000 -1.0000 4817512 1581108509.60 151.5169 60.0019 32.0000 2.0027 2.0036 419.5484 419.7841 0.0352 -1.0000 -1.0000 4817590 1581108509.70 151.5169 60.0019 32.0000 2.0020 2.0030 419.7964 420.0333 0.0354 -1.0000 -1.0000 4817652 1581108509.80 151.5169 60.0019 32.0000 2.0025 2.0034 419.6901 419.9268 0.0354 -1.0000 -1.0000 4817715 1581108509.90 151.5169 60.0019 32.0000 2.0025 2.0035 419.5534 419.7898 0.0354 -1.0000 -1.0000 4817793 1581108510.00 151.4714 60.0011 32.0000 2.0025 2.0034 419.4992 419.7345 0.0352 -1.0000 -1.0000 4817855 1581108510.10 151.4714 60.0011 32.0000 2.0021 2.0031 419.6100 419.8460 0.0354 -1.0000 -1.0000 4817918 1581108510.20 151.4714 60.0011 32.0000 2.0015 2.0024 419.6385 419.8752 0.0352 -1.0000 -1.0000 4817996 1581108510.30 151.4714 60.0011 32.0000 2.0012 2.0021 419.7311 419.9678 0.0353 -1.0000 -1.0000 4818058 1581108510.40 151.4714 60.0011 32.0000 2.0032 2.0042 419.6576 419.8937 0.0353 -1.0000 -1.0000 4818121 1581108510.50 151.4714 60.0011 32.0000 2.0022 2.0031 419.4980 419.7342 0.0353 -1.0000 -1.0000 4818199 1581108510.60 151.4514 60.0011 32.0000 2.0026 2.0035 419.4707 419.7069 0.0353 -1.0000 -1.0000 4818246 1581108510.70 151.4514 60.0011 32.0000 2.0020 2.0030 419.5794 419.8154 0.0353 -1.0000 -1.0000 4818324 1581108510.80 151.4514 60.0011 32.0000 2.0024 2.0033 419.7584 419.9942 0.0352 -1.0000 -1.0000 4818637 1581108510.90 151.4514 60.0011 32.0000 2.0023 2.0032 419.7213 419.9564 0.0352 -1.0000 -1.0000 4818699 1581108511.00 151.4514 60.0011 32.0000 2.0029 2.0038 419.6890 419.9257 0.0354 -1.0000 -1.0000 4818777 1581108511.10 151.4174 60.0011 32.0000 2.0029 2.0038 419.6284 419.8648 0.0353 -1.0000 -1.0000 4818840 1581108511.20 151.4146 60.0011 32.0000 2.0028 2.0037 419.7481 419.9841 0.0353 -1.0000 -1.0000 4818902 1581108511.30 151.4146 60.0011 32.0000 2.0026 2.0036 419.8607 420.0964 0.0352 -1.0000 -1.0000 4819074 1581108511.40 151.4146 60.0011 32.0000 2.0020 2.0029 419.7903 420.0263 0.0354 -1.0000 -1.0000 4819137 1581108511.50 151.4146 60.0011 32.0000 2.0021 2.0030 419.7021 419.9379 0.0352 -1.0000 -1.0000 4819199 1581108511.60 151.4146 60.0011 32.0000 2.0036 2.0045 419.5756 419.8114 0.0353 -1.0000 -1.0000 4819277 1581108511.70 151.4146 60.0011 32.0000 2.0028 2.0038 419.6376 419.8737 0.0353 -1.0000 -1.0000 4819340 1581108511.80 151.4146 60.0011 32.0000 2.0025 2.0034 419.6908 419.9259 0.0352 -1.0000 -1.0000 4819543 1581108511.90 151.4146 60.0011 32.0000 2.0025 2.0034 419.7333 419.9693 0.0353 -1.0000 -1.0000 4819606 1581108512.00 151.4146 60.0011 32.0000 2.0027 2.0036 419.7469 419.9829 0.0352 -1.0000 -1.0000 4819668 1581108512.10 151.4146 60.0011 32.0000 2.0034 2.0044 419.6079 419.8437 0.0353 -1.0000 -1.0000 4819730 1581108512.20 151.4348 60.0011 32.0000 2.0022 2.0031 419.5942 419.8308 0.0354 -1.0000 -1.0000 4819809 1581108512.30 151.4348 60.0011 32.0000 2.0021 2.0030 419.7720 420.0086 0.0354 -1.0000 -1.0000 4820496 1581108512.40 151.4426 60.0011 32.0000 2.0020 2.0029 419.8221 420.0572 0.0352 -1.0000 -1.0000 4820558 1581108512.50 151.4426 60.0011 32.0000 2.0012 2.0021 419.9276 420.1636 0.0352 -1.0000 -1.0000 4820637 1581108512.60 151.4426 60.0011 32.0000 2.0020 2.0030 419.8481 420.0847 0.0354 -1.0000 -1.0000 4820699 1581108512.70 151.4530 60.0011 32.0000 2.0030 2.0040 419.5766 419.8115 0.0352 -1.0000 -1.0000 4820777 1581108512.80 151.5207 60.0011 32.0000 2.0037 2.0046 419.6730 419.9093 0.0353 -1.0000 -1.0000 4820840 1581108512.90 151.5207 60.0011 32.0000 2.0026 2.0035 419.8080 420.0446 0.0354 -1.0000 -1.0000 4820902 1581108513.00 151.5207 60.0011 32.0000 2.0020 2.0029 419.6967 419.9328 0.0353 -1.0000 -1.0000 4820980 1581108513.10 151.5207 60.0011 32.0000 2.0024 2.0033 419.6243 419.8607 0.0353 -1.0000 -1.0000 4821043 1581108513.20 151.5207 60.0011 32.0000 2.0028 2.0037 419.6167 419.8528 0.0353 -1.0000 -1.0000 4821106 1581108513.30 151.5207 60.0011 32.0000 2.0026 2.0036 419.5782 419.8144 0.0353 -1.0000 -1.0000 4821293 1581108513.40 151.5207 60.0011 32.0000 2.0020 2.0029 419.7553 419.9918 0.0354 -1.0000 -1.0000 4821355 1581108513.50 151.5207 60.0011 32.0000 2.0016 2.0026 419.8688 420.1048 0.0352 -1.0000 -1.0000 4821418 1581108513.60 151.5207 60.0011 32.0000 2.0020 2.0029 419.6753 419.9113 0.0353 -1.0000 -1.0000 4821496 1581108513.70 151.5207 60.0011 32.0000 2.0027 2.0037 419.6601 419.8969 0.0354 -1.0000 -1.0000 4821558 1581108513.80 151.5207 60.0011 32.0000 2.0025 2.0034 419.6751 419.9109 0.0352 -1.0000 -1.0000 4821606 1581108513.90 151.5208 60.0011 32.0000 2.0021 2.0031 419.7407 419.9766 0.0353 -1.0000 -1.0000 4821683 1581108514.00 151.5305 60.0011 32.0000 2.0016 2.0025 419.7610 419.9975 0.0354 -1.0000 -1.0000 4821746 1581108514.10 151.5305 60.0011 32.0000 2.0012 2.0021 419.7957 420.0324 0.0354 -1.0000 -1.0000 4821809 1581108514.20 151.5305 60.0011 32.0000 2.0017 2.0027 419.6657 419.9026 0.0354 -1.0000 -1.0000 4821887 1581108514.30 151.5305 60.0011 32.0000 2.0025 2.0034 419.6713 419.9074 0.0353 -1.0000 -1.0000 4821949 1581108514.40 151.5305 60.0011 32.0000 2.0022 2.0032 419.6919 419.9280 0.0353 -1.0000 -1.0000 4822074 1581108514.50 151.4977 60.0011 32.0000 2.0020 2.0029 419.7447 419.9810 0.0353 -1.0000 -1.0000 4822152 1581108514.60 151.4889 60.0011 32.0000 2.0014 2.0023 419.8836 420.1202 0.0354 -1.0000 -1.0000 4822215 1581108514.70 151.4889 60.0011 32.0000 2.0027 2.0036 419.8594 420.0964 0.0354 -1.0000 -1.0000 4822277 1581108514.80 151.4889 60.0011 32.0000 2.0026 2.0035 419.6956 419.9319 0.0353 -1.0000 -1.0000 4822340 1581108514.90 151.4889 60.0011 32.0000 2.0029 2.0038 419.6163 419.8522 0.0353 -1.0000 -1.0000 4822527 1581108515.00 151.4855 60.0012 32.0000 2.0025 2.0035 419.6424 419.8794 0.0354 -1.0000 -1.0000 4822606 1581108515.10 151.4622 60.0015 32.0000 2.0013 2.0022 419.7602 419.9964 0.0353 -1.0000 -1.0000 4822668 1581108515.20 151.4622 60.0015 32.0000 2.0016 2.0025 419.7780 420.0139 0.0352 -1.0000 -1.0000 4822730 1581108515.30 151.4622 60.0015 32.0000 2.0019 2.0028 419.6197 419.8560 0.0354 -1.0000 -1.0000 4822809 1581108515.40 151.4622 60.0015 32.0000 2.0022 2.0031 419.5088 419.7457 0.0355 -1.0000 -1.0000 4822871 1581108515.50 151.4622 60.0015 32.0000 2.0023 2.0032 419.6057 419.8422 0.0353 -1.0000 -1.0000 4822933 1581108515.60 151.3729 60.0015 32.0000 2.0011 2.0021 419.7911 420.0273 0.0354 -1.0000 -1.0000 4823012 1581108515.70 151.3729 60.0015 32.0000 2.0015 2.0024 419.7409 419.9789 0.0355 -1.0000 -1.0000 4823074 1581108515.80 151.3729 60.0015 32.0000 2.0019 2.0029 419.6810 419.9165 0.0352 -1.0000 -1.0000 4823137 1581108515.90 151.3729 60.0015 32.0000 2.0025 2.0035 419.5302 419.7661 0.0353 -1.0000 -1.0000 4823480 1581108516.00 151.3729 60.0015 32.0000 2.0024 2.0034 419.5674 419.8042 0.0354 -1.0000 -1.0000 4823543 1581108516.10 151.3780 60.0015 32.0000 2.0008 2.0017 419.7743 420.0113 0.0355 -1.0000 -1.0000 4823606 1581108516.20 151.3808 60.0015 32.0000 2.0019 2.0028 419.8107 420.0473 0.0353 -1.0000 -1.0000 4823683 1581108516.30 151.3808 60.0015 32.0000 2.0015 2.0024 419.8088 420.0453 0.0353 -1.0000 -1.0000 4823746 1581108516.40 151.3808 60.0015 32.0000 2.0016 2.0026 419.7080 419.9443 0.0353 -1.0000 -1.0000 4824074 1581108516.50 151.3808 60.0015 32.0000 2.0015 2.0025 419.7246 419.9607 0.0352 -1.0000 -1.0000 4824152 1581108516.60 151.3808 60.0015 32.0000 2.0014 2.0024 419.8544 420.0918 0.0355 -1.0000 -1.0000 4824215 1581108516.70 151.4167 60.0015 32.0000 2.0015 2.0024 419.8065 420.0431 0.0353 -1.0000 -1.0000 4824277 1581108516.80 151.4167 60.0015 32.0000 2.0026 2.0036 419.7032 419.9390 0.0353 -1.0000 -1.0000 4824340 1581108516.90 151.4167 60.0015 32.0000 2.0023 2.0032 419.6391 419.8754 0.0353 -1.0000 -1.0000 4824574 1581108517.00 151.4167 60.0015 32.0000 2.0026 2.0035 419.4959 419.7320 0.0353 -1.0000 -1.0000 4824652 1581108517.10 151.4167 60.0015 32.0000 2.0020 2.0030 419.5732 419.8102 0.0355 -1.0000 -1.0000 4824715 1581108517.20 151.4403 60.0015 32.0000 2.0016 2.0025 419.8443 420.0811 0.0354 -1.0000 -1.0000 4824793 1581108517.30 151.4403 60.0015 32.0000 2.0016 2.0026 419.7863 420.0226 0.0353 -1.0000 -1.0000 4824871 1581108517.40 151.4403 60.0015 32.0000 2.0016 2.0026 419.6964 419.9323 0.0353 -1.0000 -1.0000 4824933 1581108517.50 151.4403 60.0015 32.0000 2.0017 2.0026 419.6494 419.8868 0.0354 -1.0000 -1.0000 4825262 1581108517.60 151.4403 60.0015 32.0000 2.0023 2.0032 419.6125 419.8488 0.0354 -1.0000 -1.0000 4825340 1581108517.70 151.4403 60.0015 32.0000 2.0014 2.0023 419.7016 419.9381 0.0353 -1.0000 -1.0000 4825402 1581108517.80 151.4403 60.0015 32.0000 2.0014 2.0023 419.7226 419.9582 0.0353 -1.0000 -1.0000 4825465 1581108517.90 151.4894 60.0015 32.0000 2.0026 2.0035 419.6157 419.8522 0.0354 -1.0000 -1.0000 4825543 1581108518.00 151.5059 60.0015 32.0000 2.0021 2.0030 419.5325 419.7689 0.0353 -1.0000 -1.0000 4825762 1581108518.10 151.5059 60.0015 32.0000 2.0026 2.0035 419.6094 419.8462 0.0354 -1.0000 -1.0000 4825824 1581108518.20 151.5059 60.0015 32.0000 2.0021 2.0030 419.7165 419.9525 0.0353 -1.0000 -1.0000 4825902 1581108518.30 151.5272 60.0015 32.0000 2.0022 2.0031 419.7477 419.9837 0.0353 -1.0000 -1.0000 4825965 1581108518.40 151.5292 60.0015 32.0000 2.0019 2.0028 419.7112 419.9476 0.0354 -1.0000 -1.0000 4826027 1581108518.50 151.5292 60.0015 32.0000 2.0022 2.0031 419.6461 419.8832 0.0354 -1.0000 -1.0000 4826574 1581108518.60 151.5292 60.0015 32.0000 2.0023 2.0032 419.5592 419.7951 0.0352 -1.0000 -1.0000 4826637 1581108518.70 151.5292 60.0015 32.0000 2.0020 2.0029 419.6803 419.9167 0.0354 -1.0000 -1.0000 4826699 1581108518.80 151.5320 60.0015 32.0000 2.0016 2.0025 419.6783 419.9154 0.0354 -1.0000 -1.0000 4826762 1581108518.90 151.5388 60.0015 32.0000 2.0013 2.0022 419.7409 419.9775 0.0354 -1.0000 -1.0000 4826840 1581108519.00 151.5388 60.0015 32.0000 2.0023 2.0032 419.6325 419.8699 0.0355 -1.0000 -1.0000 4826902 1581108519.10 151.5388 60.0015 32.0000 2.0028 2.0037 419.4861 419.7222 0.0353 -1.0000 -1.0000 4826965 1581108519.20 151.5388 60.0015 32.0000 2.0021 2.0031 419.5825 419.8181 0.0352 -1.0000 -1.0000 4827027 1581108519.30 151.5388 60.0015 32.0000 2.0017 2.0026 419.7775 420.0127 0.0352 -1.0000 -1.0000 4827106 1581108519.40 151.5525 60.0015 32.0000 2.0010 2.0019 419.7722 420.0082 0.0353 -1.0000 -1.0000 4827168 1581108519.50 151.5525 60.0015 32.0000 2.0017 2.0026 419.7212 419.9572 0.0353 -1.0000 -1.0000 4827262 1581108519.60 151.5525 60.0015 32.0000 2.0021 2.0030 419.6864 419.9227 0.0353 -1.0000 -1.0000 4827340 1581108519.70 151.5525 60.0015 32.0000 2.0027 2.0037 419.5116 419.7471 0.0353 -1.0000 -1.0000 4827402 1581108519.80 151.5525 60.0015 32.0000 2.0025 2.0035 419.6832 419.9195 0.0353 -1.0000 -1.0000 4827465 1581108519.90 151.5525 60.0015 32.0000 2.0017 2.0026 419.8044 420.0416 0.0354 -1.0000 -1.0000 4827527 1581108520.00 151.5420 60.0013 32.0000 2.0014 2.0024 419.7767 420.0124 0.0353 -1.0000 -1.0000 4827590 1581108520.10 151.5336 60.0012 32.0000 2.0020 2.0029 419.5874 419.8238 0.0354 -1.0000 -1.0000 4828746 1581108520.20 151.5336 60.0012 32.0000 2.0025 2.0034 419.5904 419.8270 0.0354 -1.0000 -1.0000 4828809 1581108520.30 151.5336 60.0012 32.0000 2.0020 2.0030 419.6564 419.8927 0.0354 -1.0000 -1.0000 4828871 1581108520.40 151.5336 60.0012 32.0000 2.0022 2.0032 419.7804 420.0168 0.0353 -1.0000 -1.0000 4828933 1581108520.50 151.5336 60.0012 32.0000 2.0020 2.0029 419.8207 420.0558 0.0351 -1.0000 -1.0000 4829012 1581108520.60 151.5336 60.0012 32.0000 2.0026 2.0036 419.6461 419.8812 0.0352 -1.0000 -1.0000 4829152 1581108520.70 151.5160 60.0012 32.0000 2.0023 2.0032 419.5678 419.8032 0.0352 -1.0000 -1.0000 4829230 1581108520.80 151.5160 60.0012 32.0000 2.0033 2.0042 419.5803 419.8169 0.0354 -1.0000 -1.0000 4829293 1581108520.90 151.5160 60.0012 32.0000 2.0024 2.0033 419.6734 419.9106 0.0354 -1.0000 -1.0000 4829355 1581108521.00 151.5160 60.0012 32.0000 2.0021 2.0030 419.8004 420.0364 0.0352 -1.0000 -1.0000 4829418 1581108521.10 151.5160 60.0012 32.0000 2.0025 2.0034 419.6346 419.8707 0.0353 -1.0000 -1.0000 4829480 1581108521.20 151.4817 60.0012 32.0000 2.0023 2.0032 419.5574 419.7932 0.0352 -1.0000 -1.0000 4829543 1581108521.30 151.4680 60.0012 32.0000 2.0022 2.0031 419.6245 419.8601 0.0352 -1.0000 -1.0000 4829621 1581108521.40 151.4680 60.0012 32.0000 2.0012 2.0022 419.7772 420.0140 0.0354 -1.0000 -1.0000 4829683 1581108521.50 151.4680 60.0012 32.0000 2.0016 2.0025 419.7549 419.9919 0.0354 -1.0000 -1.0000 4829746 1581108521.60 151.4680 60.0012 32.0000 2.0019 2.0028 419.7826 420.0197 0.0354 -1.0000 -1.0000 4829824 1581108521.70 151.4680 60.0012 32.0000 2.0026 2.0035 419.6867 419.9230 0.0353 -1.0000 -1.0000 4829887 1581108521.80 151.4811 60.0012 32.0000 2.0028 2.0037 419.5877 419.8242 0.0354 -1.0000 -1.0000 4829949 1581108521.90 151.4811 60.0012 32.0000 2.0027 2.0036 419.5318 419.7684 0.0353 -1.0000 -1.0000 4830012 1581108522.00 151.4811 60.0012 32.0000 2.0030 2.0040 419.6807 419.9161 0.0352 -1.0000 -1.0000 4830090 1581108522.10 151.4811 60.0012 32.0000 2.0019 2.0028 419.9129 420.1480 0.0353 -1.0000 -1.0000 4830152 1581108522.20 151.4811 60.0012 32.0000 2.0021 2.0030 419.7733 420.0094 0.0352 -1.0000 -1.0000 4830230 1581108522.30 151.4811 60.0012 32.0000 2.0024 2.0033 419.6506 419.8864 0.0353 -1.0000 -1.0000 4830293 1581108522.40 151.4811 60.0012 32.0000 2.0027 2.0036 419.5509 419.7874 0.0353 -1.0000 -1.0000 4830355 1581108522.50 151.4811 60.0012 32.0000 2.0019 2.0028 419.6394 419.8750 0.0352 -1.0000 -1.0000 4830418 1581108522.60 151.4811 60.0012 32.0000 2.0022 2.0031 419.6694 419.9043 0.0352 -1.0000 -1.0000 4830480 1581108522.70 151.4811 60.0012 32.0000 2.0021 2.0030 419.7738 420.0103 0.0354 -1.0000 -1.0000 4830558 1581108522.80 151.4811 60.0012 32.0000 2.0021 2.0030 419.7843 420.0201 0.0352 -1.0000 -1.0000 4830621 1581108522.90 151.4861 60.0012 32.0000 2.0033 2.0042 419.5187 419.7556 0.0354 -1.0000 -1.0000 4830683 1581108523.00 151.4861 60.0012 32.0000 2.0029 2.0039 419.5070 419.7431 0.0353 -1.0000 -1.0000 4830762 1581108523.10 151.4861 60.0012 32.0000 2.0027 2.0036 419.5533 419.7894 0.0353 -1.0000 -1.0000 4830824 1581108523.20 151.4861 60.0012 32.0000 2.0023 2.0033 419.8796 420.1152 0.0352 -1.0000 -1.0000 4830887 1581108523.30 151.4861 60.0012 32.0000 2.0019 2.0029 419.8589 420.0946 0.0353 -1.0000 -1.0000 4830949 1581108523.40 151.4865 60.0012 32.0000 2.0020 2.0029 419.7939 420.0300 0.0353 -1.0000 -1.0000 4831012 1581108523.50 151.4929 60.0012 32.0000 2.0024 2.0033 419.6456 419.8827 0.0355 -1.0000 -1.0000 4831074 1581108523.60 151.4929 60.0012 32.0000 2.0026 2.0035 419.5716 419.8080 0.0352 -1.0000 -1.0000 4831574 1581108523.70 151.4929 60.0012 32.0000 2.0018 2.0027 419.5621 419.7975 0.0352 -1.0000 -1.0000 4831637 1581108523.80 151.4929 60.0012 32.0000 2.0024 2.0034 419.7984 420.0336 0.0352 -1.0000 -1.0000 4831699 1581108523.90 151.4929 60.0012 32.0000 2.0026 2.0035 419.7109 419.9471 0.0353 -1.0000 -1.0000 4831777 1581108524.00 151.5494 60.0012 32.0000 2.0030 2.0039 419.6515 419.8881 0.0354 -1.0000 -1.0000 4831840 1581108524.10 151.5494 60.0012 32.0000 2.0031 2.0041 419.5583 419.7945 0.0353 -1.0000 -1.0000 4832058 1581108524.20 151.5494 60.0012 32.0000 2.0029 2.0039 419.6097 419.8475 0.0357 -1.0000 -1.0000 4832137 1581108524.30 151.5494 60.0012 32.0000 2.0018 2.0028 419.6869 419.9288 0.0363 -1.0000 -1.0000 4832199 1581108524.40 151.5494 60.0012 32.0000 2.0015 2.0025 419.7031 419.9447 0.0360 -1.0000 -1.0000 4832262 1581108524.50 151.5494 60.0012 32.0000 2.0024 2.0033 419.6147 419.8530 0.0356 -1.0000 -1.0000 4832340 1581108524.60 151.5494 60.0012 32.0000 2.0030 2.0039 419.5603 419.7968 0.0353 -1.0000 -1.0000 4832402 1581108524.70 151.5494 60.0012 32.0000 2.0023 2.0033 419.7446 419.9811 0.0354 -1.0000 -1.0000 4832590 1581108524.80 151.5494 60.0012 32.0000 2.0011 2.0020 419.8110 420.0477 0.0354 -1.0000 -1.0000 4832652 1581108524.90 151.5494 60.0012 32.0000 2.0020 2.0030 419.8456 420.0808 0.0351 -1.0000 -1.0000 4832715 1581108525.00 151.5494 60.0012 32.0000 2.0025 2.0034 419.8214 420.0574 0.0353 -1.0000 -1.0000 4832777 1581108525.10 151.5806 60.0008 32.0000 2.0027 2.0036 419.5971 419.8323 0.0351 -1.0000 -1.0000 4832840 1581108525.20 151.5806 60.0008 32.0000 2.0030 2.0040 419.5154 419.7509 0.0352 -1.0000 -1.0000 4833074 1581108525.30 151.5806 60.0008 32.0000 2.0026 2.0036 419.5297 419.7657 0.0353 -1.0000 -1.0000 4833137 1581108525.40 151.5806 60.0008 32.0000 2.0025 2.0034 419.7328 419.9693 0.0353 -1.0000 -1.0000 4833199 1581108525.50 151.5806 60.0008 32.0000 2.0018 2.0027 419.8017 420.0375 0.0353 -1.0000 -1.0000 4833262 1581108525.60 151.5274 60.0008 32.0000 2.0025 2.0035 419.7108 419.9484 0.0354 -1.0000 -1.0000 4833340 1581108525.70 151.4976 60.0008 32.0000 2.0032 2.0041 419.6027 419.8394 0.0355 -1.0000 -1.0000 4833512 1581108525.80 151.4976 60.0008 32.0000 2.0023 2.0033 419.6404 419.8760 0.0352 -1.0000 -1.0000 4833574 1581108525.90 151.4976 60.0008 32.0000 2.0018 2.0028 419.6785 419.9138 0.0351 -1.0000 -1.0000 4833652 1581108526.00 151.4976 60.0008 32.0000 2.0022 2.0031 419.7828 420.0182 0.0353 -1.0000 -1.0000 4833715 1581108526.10 151.4971 60.0008 32.0000 2.0023 2.0032 419.7939 420.0286 0.0351 -1.0000 -1.0000 4833777 1581108526.20 151.4759 60.0008 32.0000 2.0031 2.0040 419.6878 419.9237 0.0353 -1.0000 -1.0000 4834043 1581108526.30 151.4759 60.0008 32.0000 2.0027 2.0037 419.5739 419.8094 0.0352 -1.0000 -1.0000 4834106 1581108526.40 151.4759 60.0008 32.0000 2.0028 2.0037 419.5703 419.8066 0.0353 -1.0000 -1.0000 4834168 1581108526.50 151.4759 60.0008 32.0000 2.0016 2.0025 419.6969 419.9328 0.0353 -1.0000 -1.0000 4834230 1581108526.60 151.4759 60.0008 32.0000 2.0029 2.0039 419.6264 419.8621 0.0352 -1.0000 -1.0000 4834308 1581108526.70 151.5301 60.0008 32.0000 2.0031 2.0040 419.5435 419.7789 0.0352 -1.0000 -1.0000 4834558 1581108526.80 151.5301 60.0008 32.0000 2.0033 2.0043 419.6205 419.8550 0.0351 -1.0000 -1.0000 4834621 1581108526.90 151.5301 60.0008 32.0000 2.0026 2.0035 419.7924 420.0281 0.0352 -1.0000 -1.0000 4834683 1581108527.00 151.5301 60.0008 32.0000 2.0028 2.0037 419.8682 420.1042 0.0353 -1.0000 -1.0000 4834746 1581108527.10 151.5301 60.0008 32.0000 2.0029 2.0039 419.9021 420.1378 0.0353 -1.0000 -1.0000 4834824 1581108527.20 151.5223 60.0008 32.0000 2.0024 2.0033 419.8164 420.0531 0.0354 -1.0000 -1.0000 4835074 1581108527.30 151.4566 60.0008 32.0000 2.0039 2.0049 419.7158 419.9519 0.0353 -1.0000 -1.0000 4835152 1581108527.40 151.4566 60.0008 32.0000 2.0033 2.0042 419.5381 419.7735 0.0352 -1.0000 -1.0000 4835215 1581108527.50 151.4566 60.0008 32.0000 2.0030 2.0040 419.6845 419.9196 0.0351 -1.0000 -1.0000 4835277 1581108527.60 151.4566 60.0008 32.0000 2.0019 2.0029 419.7147 419.9509 0.0353 -1.0000 -1.0000 4835355 1581108527.70 151.4566 60.0008 32.0000 2.0021 2.0031 419.7723 420.0075 0.0352 -1.0000 -1.0000 4835418 1581108527.80 151.5319 60.0008 32.0000 2.0032 2.0041 419.6888 419.9249 0.0353 -1.0000 -1.0000 4835746 1581108527.90 151.5319 60.0008 32.0000 2.0029 2.0038 419.6536 419.8903 0.0354 -1.0000 -1.0000 4835824 1581108528.00 151.5319 60.0008 32.0000 2.0023 2.0032 419.6923 419.9281 0.0353 -1.0000 -1.0000 4835887 1581108528.10 151.5319 60.0008 32.0000 2.0019 2.0029 419.7474 419.9826 0.0351 -1.0000 -1.0000 4835949 1581108528.20 151.5319 60.0008 32.0000 2.0020 2.0030 419.7456 419.9816 0.0353 -1.0000 -1.0000 4836012 1581108528.30 151.5319 60.0008 32.0000 2.0020 2.0029 419.7439 419.9808 0.0354 -1.0000 -1.0000 4836246 1581108528.40 151.5319 60.0008 32.0000 2.0031 2.0041 419.6269 419.8637 0.0354 -1.0000 -1.0000 4836308 1581108528.50 151.5319 60.0008 32.0000 2.0031 2.0040 419.5797 419.8161 0.0353 -1.0000 -1.0000 4836387 1581108528.60 151.5319 60.0008 32.0000 2.0021 2.0031 419.6664 419.9023 0.0352 -1.0000 -1.0000 4836449 1581108528.70 151.5319 60.0008 32.0000 2.0022 2.0031 419.7270 419.9625 0.0352 -1.0000 -1.0000 4836512 1581108528.80 151.5319 60.0008 32.0000 2.0020 2.0029 419.7462 419.9814 0.0352 -1.0000 -1.0000 4836574 1581108528.90 151.5184 60.0008 32.0000 2.0024 2.0033 419.6472 419.8825 0.0352 -1.0000 -1.0000 4836637 1581108529.00 151.5184 60.0008 32.0000 2.0034 2.0043 419.6040 419.8399 0.0353 -1.0000 -1.0000 4836715 1581108529.10 151.6079 60.0008 32.0000 2.0027 2.0036 419.7514 419.9866 0.0352 -1.0000 -1.0000 4836777 1581108529.20 151.6079 60.0008 32.0000 2.0016 2.0025 419.8360 420.0723 0.0353 -1.0000 -1.0000 4836855 1581108529.30 151.6079 60.0008 32.0000 2.0016 2.0025 419.8474 420.0823 0.0351 -1.0000 -1.0000 4836918 1581108529.40 151.5840 60.0008 32.0000 2.0023 2.0032 419.7481 419.9848 0.0353 -1.0000 -1.0000 4836980 1581108529.50 151.5840 60.0008 32.0000 2.0024 2.0033 419.5930 419.8283 0.0352 -1.0000 -1.0000 4837043 1581108529.60 151.5840 60.0008 32.0000 2.0028 2.0037 419.5823 419.8180 0.0353 -1.0000 -1.0000 4837121 1581108529.70 151.5840 60.0008 32.0000 2.0021 2.0030 419.6208 419.8546 0.0350 -1.0000 -1.0000 4837183 1581108529.80 151.5840 60.0008 32.0000 2.0020 2.0030 419.7956 420.0311 0.0352 -1.0000 -1.0000 4837355 1581108529.90 151.5840 60.0008 32.0000 2.0015 2.0024 419.7360 419.9720 0.0353 -1.0000 -1.0000 4837433 1581108530.00 151.5905 60.0010 32.0000 2.0019 2.0028 419.7130 419.9488 0.0352 -1.0000 -1.0000 4837496 1581108530.10 151.5905 60.0010 32.0000 2.0029 2.0039 419.5988 419.8342 0.0352 -1.0000 -1.0000 4837558 1581108530.20 151.5905 60.0010 32.0000 2.0027 2.0036 419.6651 419.9007 0.0353 -1.0000 -1.0000 4837637 1581108530.30 151.5905 60.0010 32.0000 2.0017 2.0026 419.7931 420.0279 0.0351 -1.0000 -1.0000 4838058 1581108530.40 151.5905 60.0010 32.0000 2.0016 2.0026 419.8339 420.0701 0.0353 -1.0000 -1.0000 4838121 1581108530.50 151.5137 60.0010 32.0000 2.0017 2.0026 419.7637 419.9997 0.0352 -1.0000 -1.0000 4838199 1581108530.60 151.5137 60.0010 32.0000 2.0021 2.0031 419.6856 419.9217 0.0354 -1.0000 -1.0000 4838262 1581108530.70 151.5137 60.0010 32.0000 2.0027 2.0037 419.5336 419.7713 0.0355 -1.0000 -1.0000 4838340 1581108530.80 151.5137 60.0010 32.0000 2.0019 2.0028 419.5380 419.7746 0.0354 -1.0000 -1.0000 4839183 1581108530.90 151.5137 60.0010 32.0000 2.0015 2.0025 419.6981 419.9354 0.0354 -1.0000 -1.0000 4839246 1581108531.00 151.5172 60.0010 32.0000 2.0015 2.0024 419.7768 420.0129 0.0354 -1.0000 -1.0000 4839309 1581108531.10 151.5377 60.0010 32.0000 2.0029 2.0038 419.5401 419.7754 0.0351 -1.0000 -1.0000 4839371 1581108531.20 151.5377 60.0010 32.0000 2.0026 2.0036 419.6951 419.9300 0.0351 -1.0000 -1.0000 4839433 1581108531.30 151.5377 60.0010 32.0000 2.0020 2.0030 419.7148 419.9504 0.0353 -1.0000 -1.0000 4839512 1581108531.40 151.5377 60.0010 32.0000 2.0022 2.0032 419.8004 420.0360 0.0352 -1.0000 -1.0000 4839574 1581108531.50 151.5377 60.0010 32.0000 2.0018 2.0028 419.8861 420.1214 0.0352 -1.0000 -1.0000 4839637 1581108531.60 151.5377 60.0010 32.0000 2.0032 2.0041 419.6830 419.9178 0.0351 -1.0000 -1.0000 4839715 1581108531.70 151.5377 60.0010 32.0000 2.0028 2.0038 419.5747 419.8102 0.0352 -1.0000 -1.0000 4839777 1581108531.80 151.5377 60.0010 32.0000 2.0023 2.0032 419.6346 419.8693 0.0351 -1.0000 -1.0000 4839840 1581108531.90 151.4973 60.0010 32.0000 2.0019 2.0028 419.7905 420.0260 0.0352 -1.0000 -1.0000 4839902 1581108532.00 151.4642 60.0010 32.0000 2.0019 2.0029 419.8248 420.0600 0.0352 -1.0000 -1.0000 4839980 1581108532.10 151.4787 60.0010 32.0000 2.0014 2.0023 419.8271 420.0632 0.0352 -1.0000 -1.0000 4840043 1581108532.20 151.4965 60.0010 32.0000 2.0024 2.0033 419.5498 419.7846 0.0351 -1.0000 -1.0000 4840106 1581108532.30 151.4965 60.0010 32.0000 2.0032 2.0041 419.6281 419.8632 0.0352 -1.0000 -1.0000 4840168 1581108532.40 151.4965 60.0010 32.0000 2.0020 2.0029 419.6823 419.9165 0.0350 -1.0000 -1.0000 4840230 1581108532.50 151.4965 60.0010 32.0000 2.0024 2.0033 419.8786 420.1134 0.0351 -1.0000 -1.0000 4840308 1581108532.60 151.4965 60.0010 32.0000 2.0021 2.0030 419.8033 420.0383 0.0351 -1.0000 -1.0000 4840371 1581108532.70 151.4965 60.0010 32.0000 2.0027 2.0037 419.6860 419.9216 0.0352 -1.0000 -1.0000 4840449 1581108532.80 151.4965 60.0010 32.0000 2.0031 2.0040 419.6903 419.9257 0.0352 -1.0000 -1.0000 4840512 1581108532.90 151.4965 60.0010 32.0000 2.0027 2.0036 419.6264 419.8615 0.0352 -1.0000 -1.0000 4840574 1581108533.00 151.4965 60.0010 32.0000 2.0025 2.0034 419.7584 419.9938 0.0352 -1.0000 -1.0000 4840637 1581108533.10 151.4965 60.0010 32.0000 2.0018 2.0027 419.8161 420.0513 0.0351 -1.0000 -1.0000 4840699 1581108533.20 151.4988 60.0010 32.0000 2.0017 2.0027 419.8600 420.0966 0.0353 -1.0000 -1.0000 4840762 1581108533.30 151.5038 60.0010 32.0000 2.0029 2.0038 419.5875 419.8223 0.0352 -1.0000 -1.0000 4840840 1581108533.40 151.5038 60.0010 32.0000 2.0027 2.0036 419.5786 419.8141 0.0352 -1.0000 -1.0000 4841262 1581108533.50 151.5038 60.0010 32.0000 2.0022 2.0031 419.6561 419.8909 0.0351 -1.0000 -1.0000 4841324 1581108533.60 151.5038 60.0010 32.0000 2.0019 2.0028 419.8586 420.0938 0.0351 -1.0000 -1.0000 4841402 1581108533.70 151.5038 60.0010 32.0000 2.0018 2.0027 419.8065 420.0414 0.0352 -1.0000 -1.0000 4841465 1581108533.80 151.5450 60.0010 32.0000 2.0022 2.0031 419.7874 420.0227 0.0351 -1.0000 -1.0000 4841527 1581108533.90 151.5610 60.0010 32.0000 2.0030 2.0039 419.6887 419.9231 0.0351 -1.0000 -1.0000 4841824 1581108534.00 151.5610 60.0010 32.0000 2.0021 2.0030 419.6674 419.9025 0.0352 -1.0000 -1.0000 4841887 1581108534.10 151.5610 60.0010 32.0000 2.0019 2.0028 419.8051 420.0415 0.0353 -1.0000 -1.0000 4841949 1581108534.20 151.5610 60.0010 32.0000 2.0017 2.0026 419.7883 420.0234 0.0351 -1.0000 -1.0000 4842027 1581108534.30 151.5610 60.0010 32.0000 2.0018 2.0027 419.8370 420.0723 0.0352 -1.0000 -1.0000 4842090 1581108534.40 151.5610 60.0010 32.0000 2.0029 2.0038 419.6362 419.8728 0.0354 -1.0000 -1.0000 4842324 1581108534.50 151.5610 60.0010 32.0000 2.0019 2.0028 419.6789 419.9138 0.0351 -1.0000 -1.0000 4842402 1581108534.60 151.5461 60.0010 32.0000 2.0023 2.0033 419.6938 419.9288 0.0351 -1.0000 -1.0000 4842465 1581108534.70 151.5424 60.0010 32.0000 2.0024 2.0033 419.7833 420.0180 0.0351 -1.0000 -1.0000 4842527 1581108534.80 151.5424 60.0010 32.0000 2.0012 2.0021 419.7830 420.0193 0.0353 -1.0000 -1.0000 4842590 1581108534.90 151.5424 60.0010 32.0000 2.0023 2.0032 419.6647 419.9006 0.0352 -1.0000 -1.0000 4842668 1581108535.00 151.5424 60.0010 32.0000 2.0024 2.0033 419.6562 419.8914 0.0352 -1.0000 -1.0000 4842793 1581108535.10 151.5336 60.0010 32.0000 2.0019 2.0028 419.5870 419.8225 0.0353 -1.0000 -1.0000 4842855 1581108535.20 151.5336 60.0010 32.0000 2.0009 2.0018 419.7202 419.9559 0.0352 -1.0000 -1.0000 4842918 1581108535.30 151.5336 60.0010 32.0000 2.0012 2.0021 419.7824 420.0182 0.0353 -1.0000 -1.0000 4842996 1581108535.40 151.5336 60.0010 32.0000 2.0016 2.0025 419.7049 419.9409 0.0352 -1.0000 -1.0000 4843058 1581108535.50 151.4594 60.0010 32.0000 2.0024 2.0033 419.6622 419.8974 0.0352 -1.0000 -1.0000 4843387 1581108535.60 151.4594 60.0010 32.0000 2.0023 2.0033 419.6426 419.8790 0.0353 -1.0000 -1.0000 4843465 1581108535.70 151.4594 60.0010 32.0000 2.0019 2.0029 419.7269 419.9617 0.0350 -1.0000 -1.0000 4843527 1581108535.80 151.4594 60.0010 32.0000 2.0016 2.0026 419.8224 420.0575 0.0352 -1.0000 -1.0000 4843590 1581108535.90 151.4594 60.0010 32.0000 2.0029 2.0038 419.7521 419.9873 0.0351 -1.0000 -1.0000 4843652 1581108536.00 151.5706 60.0010 32.0000 2.0031 2.0041 419.7045 419.9393 0.0351 -1.0000 -1.0000 4843840 1581108536.10 151.5706 60.0010 32.0000 2.0030 2.0040 419.6664 419.9012 0.0351 -1.0000 -1.0000 4843902 1581108536.20 151.5706 60.0010 32.0000 2.0027 2.0036 419.7527 419.9874 0.0351 -1.0000 -1.0000 4843965 1581108536.30 151.5706 60.0010 32.0000 2.0026 2.0036 419.9487 420.1840 0.0352 -1.0000 -1.0000 4844027 1581108536.40 151.5706 60.0010 32.0000 2.0025 2.0034 419.8279 420.0641 0.0353 -1.0000 -1.0000 4844090 1581108536.50 151.5706 60.0010 32.0000 2.0025 2.0034 419.7349 419.9700 0.0351 -1.0000 -1.0000 4844387 1581108536.60 151.5368 60.0010 32.0000 2.0030 2.0039 419.7719 420.0069 0.0351 -1.0000 -1.0000 4844449 1581108536.70 151.5368 60.0010 32.0000 2.0031 2.0040 419.7006 419.9364 0.0353 -1.0000 -1.0000 4844527 1581108536.80 151.5368 60.0010 32.0000 2.0028 2.0037 419.8824 420.1184 0.0353 -1.0000 -1.0000 4844590 1581108536.90 151.5368 60.0010 32.0000 2.0024 2.0033 419.9550 420.1910 0.0353 -1.0000 -1.0000 4844652 1581108537.00 151.5368 60.0010 32.0000 2.0024 2.0033 419.8176 420.0530 0.0352 -1.0000 -1.0000 4844715 1581108537.10 151.5699 60.0010 32.0000 2.0039 2.0048 419.7602 419.9947 0.0350 -1.0000 -1.0000 4844777 1581108537.20 151.5699 60.0010 32.0000 2.0037 2.0046 419.6826 419.9174 0.0352 -1.0000 -1.0000 4844840 1581108537.30 151.5699 60.0010 32.0000 2.0028 2.0037 419.7251 419.9596 0.0350 -1.0000 -1.0000 4844918 1581108537.40 151.5699 60.0010 32.0000 2.0022 2.0032 419.8732 420.1086 0.0352 -1.0000 -1.0000 4844980 1581108537.50 151.5699 60.0010 32.0000 2.0022 2.0031 419.8738 420.1099 0.0353 -1.0000 -1.0000 4845668 1581108537.60 151.5699 60.0010 32.0000 2.0029 2.0038 419.8057 420.0417 0.0353 -1.0000 -1.0000 4845746 1581108537.70 151.5699 60.0010 32.0000 2.0028 2.0037 419.7269 419.9619 0.0352 -1.0000 -1.0000 4845809 1581108537.80 151.5130 60.0010 32.0000 2.0024 2.0033 419.7195 419.9548 0.0352 -1.0000 -1.0000 4845871 1581108537.90 151.5184 60.0010 32.0000 2.0014 2.0023 419.8031 420.0379 0.0351 -1.0000 -1.0000 4845949 1581108538.00 151.5184 60.0010 32.0000 2.0013 2.0022 419.8957 420.1308 0.0352 -1.0000 -1.0000 4846012 1581108538.10 151.5184 60.0010 32.0000 2.0019 2.0028 419.7084 419.9440 0.0352 -1.0000 -1.0000 4846074 1581108538.20 151.5184 60.0010 32.0000 2.0030 2.0039 419.5912 419.8267 0.0353 -1.0000 -1.0000 4846152 1581108538.30 151.5205 60.0010 32.0000 2.0026 2.0035 419.5763 419.8119 0.0352 -1.0000 -1.0000 4846215 1581108538.40 151.5304 60.0010 32.0000 2.0023 2.0032 419.6437 419.8782 0.0351 -1.0000 -1.0000 4846277 1581108538.50 151.5304 60.0010 32.0000 2.0014 2.0023 419.7994 420.0347 0.0352 -1.0000 -1.0000 4846340 1581108538.60 151.5304 60.0010 32.0000 2.0014 2.0023 419.7795 420.0152 0.0352 -1.0000 -1.0000 4846402 1581108538.70 151.5376 60.0010 32.0000 2.0017 2.0026 419.7266 419.9626 0.0353 -1.0000 -1.0000 4846480 1581108538.80 151.5393 60.0010 32.0000 2.0027 2.0036 419.5772 419.8122 0.0351 -1.0000 -1.0000 4846543 1581108538.90 151.5393 60.0010 32.0000 2.0026 2.0036 419.7851 420.0199 0.0351 -1.0000 -1.0000 4846605 1581108539.00 151.5393 60.0010 32.0000 2.0007 2.0016 419.8445 420.0797 0.0352 -1.0000 -1.0000 4846887 1581108539.10 151.5393 60.0010 32.0000 2.0013 2.0022 419.7942 420.0297 0.0352 -1.0000 -1.0000 4846949 1581108539.20 151.5393 60.0010 32.0000 2.0021 2.0030 419.7148 419.9496 0.0351 -1.0000 -1.0000 4847012 1581108539.30 151.5393 60.0010 32.0000 2.0027 2.0036 419.5561 419.7909 0.0351 -1.0000 -1.0000 4847090 1581108539.40 151.5393 60.0010 32.0000 2.0027 2.0036 419.5915 419.8271 0.0353 -1.0000 -1.0000 4847152 1581108539.50 151.5393 60.0010 32.0000 2.0019 2.0029 419.6333 419.8679 0.0351 -1.0000 -1.0000 4847215 1581108539.60 151.5393 60.0010 32.0000 2.0009 2.0018 419.8072 420.0423 0.0351 -1.0000 -1.0000 4847606 1581108539.70 151.5393 60.0010 32.0000 2.0015 2.0024 419.8644 420.0996 0.0351 -1.0000 -1.0000 4847668 1581108539.80 151.5049 60.0005 32.0000 2.0020 2.0029 419.7134 419.9480 0.0351 -1.0000 -1.0000 4847730 1581108539.90 151.5049 60.0005 32.0000 2.0029 2.0038 419.6621 419.8982 0.0354 -1.0000 -1.0000 4847809 1581108540.00 151.5049 60.0005 32.0000 2.0022 2.0032 419.7593 419.9955 0.0352 -1.0000 -1.0000 4847871 1581108540.10 151.5049 60.0005 32.0000 2.0016 2.0025 419.8179 420.0521 0.0350 -1.0000 -1.0000 4848043 1581108540.20 151.5049 60.0005 32.0000 2.0019 2.0029 419.7408 419.9767 0.0353 -1.0000 -1.0000 4848121 1581108540.30 151.5049 60.0005 32.0000 2.0029 2.0038 419.6585 419.8945 0.0353 -1.0000 -1.0000 4848183 1581108540.40 151.5049 60.0005 32.0000 2.0023 2.0033 419.6418 419.8775 0.0352 -1.0000 -1.0000 4848246 1581108540.50 151.4352 60.0005 32.0000 2.0022 2.0031 419.6285 419.8633 0.0351 -1.0000 -1.0000 4848324 1581108540.60 151.4352 60.0005 32.0000 2.0013 2.0022 419.7034 419.9388 0.0352 -1.0000 -1.0000 4849074 1581108540.70 151.4352 60.0005 32.0000 2.0014 2.0023 419.7883 420.0257 0.0356 -1.0000 -1.0000 4849137 1581108540.80 151.4352 60.0005 32.0000 2.0013 2.0022 419.7553 419.9954 0.0359 -1.0000 -1.0000 4849215 1581108540.90 151.4352 60.0005 32.0000 2.0025 2.0034 419.7142 419.9528 0.0356 -1.0000 -1.0000 4849277 1581108541.00 151.4593 60.0005 32.0000 2.0029 2.0038 419.5961 419.8339 0.0355 -1.0000 -1.0000 4849340 1581108541.10 151.4622 60.0005 32.0000 2.0024 2.0033 419.7030 419.9392 0.0353 -1.0000 -1.0000 4849418 1581108541.20 151.4622 60.0005 32.0000 2.0022 2.0031 419.8975 420.1334 0.0352 -1.0000 -1.0000 4849496 1581108541.30 151.4622 60.0005 32.0000 2.0018 2.0027 419.7844 420.0200 0.0352 -1.0000 -1.0000 4849558 1581108541.40 151.4622 60.0005 32.0000 2.0029 2.0038 419.7637 419.9992 0.0353 -1.0000 -1.0000 4849621 1581108541.50 151.4622 60.0005 32.0000 2.0026 2.0036 419.7725 420.0079 0.0352 -1.0000 -1.0000 4849683 1581108541.60 151.4686 60.0005 32.0000 2.0016 2.0025 419.7668 420.0012 0.0351 -1.0000 -1.0000 4849762 1581108541.70 151.4686 60.0005 32.0000 2.0011 2.0020 419.8002 420.0358 0.0352 -1.0000 -1.0000 4849824 1581108541.80 151.4686 60.0005 32.0000 2.0021 2.0030 419.8486 420.0841 0.0352 -1.0000 -1.0000 4849887 1581108541.90 151.4686 60.0005 32.0000 2.0021 2.0030 419.7300 419.9650 0.0351 -1.0000 -1.0000 4849965 1581108542.00 151.4686 60.0005 32.0000 2.0022 2.0031 419.6899 419.9255 0.0353 -1.0000 -1.0000 4850027 1581108542.10 151.4686 60.0005 32.0000 2.0033 2.0042 419.6274 419.8629 0.0352 -1.0000 -1.0000 4850090 1581108542.20 151.4959 60.0005 32.0000 2.0031 2.0040 419.6067 419.8423 0.0352 -1.0000 -1.0000 4850168 1581108542.30 151.4959 60.0005 32.0000 2.0021 2.0031 419.8227 420.0585 0.0352 -1.0000 -1.0000 4850230 1581108542.40 151.4959 60.0005 32.0000 2.0024 2.0033 419.8755 420.1108 0.0351 -1.0000 -1.0000 4850293 1581108542.50 151.4959 60.0005 32.0000 2.0020 2.0029 419.7376 419.9726 0.0351 -1.0000 -1.0000 4850371 1581108542.60 151.4959 60.0005 32.0000 2.0026 2.0035 419.6786 419.9137 0.0352 -1.0000 -1.0000 4850433 1581108542.70 151.4959 60.0005 32.0000 2.0017 2.0026 419.7358 419.9715 0.0352 -1.0000 -1.0000 4850496 1581108542.80 151.4959 60.0005 32.0000 2.0015 2.0024 419.8197 420.0551 0.0352 -1.0000 -1.0000 4850558 1581108542.90 151.4959 60.0005 32.0000 2.0018 2.0027 419.8573 420.0928 0.0352 -1.0000 -1.0000 4850621 1581108543.00 151.4959 60.0005 32.0000 2.0024 2.0033 419.7149 419.9507 0.0353 -1.0000 -1.0000 4850699 1581108543.10 151.4959 60.0005 32.0000 2.0026 2.0035 419.5401 419.7760 0.0353 -1.0000 -1.0000 4850871 1581108543.20 151.4959 60.0005 32.0000 2.0023 2.0032 419.5635 419.7989 0.0352 -1.0000 -1.0000 4850933 1581108543.30 151.4959 60.0005 32.0000 2.0027 2.0036 419.5812 419.8160 0.0351 -1.0000 -1.0000 4851012 1581108543.40 151.4959 60.0005 32.0000 2.0018 2.0027 419.8523 420.0876 0.0352 -1.0000 -1.0000 4851074 1581108543.50 151.4959 60.0005 32.0000 2.0026 2.0035 419.8635 420.0996 0.0353 -1.0000 -1.0000 4851152 1581108543.60 151.4959 60.0005 32.0000 2.0022 2.0031 419.7896 420.0254 0.0352 -1.0000 -1.0000 4851215 1581108543.70 151.4959 60.0005 32.0000 2.0029 2.0038 419.6129 419.8472 0.0351 -1.0000 -1.0000 4851308 1581108543.80 151.4959 60.0005 32.0000 2.0029 2.0038 419.7043 419.9394 0.0352 -1.0000 -1.0000 4851371 1581108543.90 151.4959 60.0005 32.0000 2.0023 2.0032 419.8558 420.0913 0.0352 -1.0000 -1.0000 4851449 1581108544.00 151.6121 60.0005 32.0000 2.0023 2.0032 419.8152 420.0498 0.0351 -1.0000 -1.0000 4851512 1581108544.10 151.6182 60.0005 32.0000 2.0027 2.0036 419.7252 419.9606 0.0352 -1.0000 -1.0000 4851574 1581108544.20 151.5793 60.0005 32.0000 2.0032 2.0041 419.5493 419.7835 0.0350 -1.0000 -1.0000 4851855 1581108544.30 151.5793 60.0005 32.0000 2.0030 2.0039 419.5223 419.7580 0.0352 -1.0000 -1.0000 4851918 1581108544.40 151.5793 60.0005 32.0000 2.0029 2.0038 419.6368 419.8718 0.0351 -1.0000 -1.0000 4851980 1581108544.50 151.5809 60.0005 32.0000 2.0020 2.0029 419.7855 420.0214 0.0353 -1.0000 -1.0000 4852058 1581108544.60 151.5880 60.0005 32.0000 2.0023 2.0032 419.7915 420.0269 0.0352 -1.0000 -1.0000 4852121 1581108544.70 151.5880 60.0005 32.0000 2.0030 2.0039 419.7394 419.9744 0.0351 -1.0000 -1.0000 4852324 1581108544.80 151.5880 60.0005 32.0000 2.0029 2.0038 419.5792 419.8142 0.0352 -1.0000 -1.0000 4852387 1581108544.90 151.5880 60.0005 32.0000 2.0028 2.0038 419.5780 419.8132 0.0352 -1.0000 -1.0000 4852449 1581108545.00 151.5880 60.0005 32.0000 2.0020 2.0029 419.7017 419.9371 0.0352 -1.0000 -1.0000 4852512 1581108545.10 151.4958 60.0003 32.0000 2.0012 2.0021 419.7586 419.9934 0.0352 -1.0000 -1.0000 4852574 1581108545.20 151.4958 60.0003 32.0000 2.0006 2.0016 419.7997 420.0353 0.0352 -1.0000 -1.0000 4852902 1581108545.30 151.4958 60.0003 32.0000 2.0018 2.0027 419.7230 419.9581 0.0352 -1.0000 -1.0000 4852980 1581108545.40 151.4958 60.0003 32.0000 2.0029 2.0038 419.5807 419.8160 0.0352 -1.0000 -1.0000 4853043 1581108545.50 151.4958 60.0003 32.0000 2.0027 2.0036 419.6185 419.8538 0.0351 -1.0000 -1.0000 4853105 1581108545.60 151.4982 60.0003 32.0000 2.0029 2.0038 419.7242 419.9598 0.0353 -1.0000 -1.0000 4853183 1581108545.70 151.5123 60.0003 32.0000 2.0022 2.0032 419.8654 420.1004 0.0351 -1.0000 -1.0000 4853355 1581108545.80 151.5123 60.0003 32.0000 2.0019 2.0028 419.8347 420.0693 0.0351 -1.0000 -1.0000 4853418 1581108545.90 151.5123 60.0003 32.0000 2.0031 2.0040 419.7333 419.9688 0.0352 -1.0000 -1.0000 4853496 1581108546.00 151.5123 60.0003 32.0000 2.0031 2.0040 419.5972 419.8323 0.0352 -1.0000 -1.0000 4853558 1581108546.10 151.5123 60.0003 32.0000 2.0023 2.0032 419.7157 419.9510 0.0351 -1.0000 -1.0000 4853621 1581108546.20 151.5123 60.0003 32.0000 2.0015 2.0024 419.7820 420.0171 0.0351 -1.0000 -1.0000 4854106 1581108546.30 151.5123 60.0003 32.0000 2.0024 2.0033 419.8646 420.0991 0.0351 -1.0000 -1.0000 4854168 1581108546.40 151.5123 60.0003 32.0000 2.0024 2.0033 419.8504 420.0856 0.0351 -1.0000 -1.0000 4854230 1581108546.50 151.5123 60.0003 32.0000 2.0025 2.0034 419.6748 419.9093 0.0351 -1.0000 -1.0000 4854308 1581108546.60 151.5123 60.0003 32.0000 2.0024 2.0033 419.6781 419.9127 0.0351 -1.0000 -1.0000 4854371 1581108546.70 151.4493 60.0003 32.0000 2.0021 2.0030 419.7798 420.0150 0.0352 -1.0000 -1.0000 4854433 1581108546.80 151.4113 60.0003 32.0000 2.0019 2.0028 419.9295 420.1643 0.0351 -1.0000 -1.0000 4854574 1581108546.90 151.4113 60.0003 32.0000 2.0018 2.0027 419.8180 420.0531 0.0352 -1.0000 -1.0000 4854637 1581108547.00 151.4113 60.0003 32.0000 2.0024 2.0034 419.8056 420.0411 0.0352 -1.0000 -1.0000 4854715 1581108547.10 151.4113 60.0003 32.0000 2.0029 2.0038 419.6171 419.8517 0.0351 -1.0000 -1.0000 4854777 1581108547.20 151.4113 60.0003 32.0000 2.0026 2.0036 419.7069 419.9420 0.0352 -1.0000 -1.0000 4854840 1581108547.30 151.4454 60.0003 32.0000 2.0013 2.0023 419.7474 419.9833 0.0353 -1.0000 -1.0000 4855074 1581108547.40 151.4454 60.0003 32.0000 2.0021 2.0030 419.8358 420.0697 0.0350 -1.0000 -1.0000 4855137 1581108547.50 151.4454 60.0003 32.0000 2.0027 2.0036 419.8025 420.0376 0.0351 -1.0000 -1.0000 4855199 1581108547.60 151.4454 60.0003 32.0000 2.0024 2.0033 419.7765 420.0125 0.0354 -1.0000 -1.0000 4855277 1581108547.70 151.4454 60.0003 32.0000 2.0023 2.0032 419.6517 419.8858 0.0351 -1.0000 -1.0000 4855340 1581108547.80 151.5235 60.0003 32.0000 2.0026 2.0035 419.7419 419.9779 0.0352 -1.0000 -1.0000 4855621 1581108547.90 151.4973 60.0003 32.0000 2.0020 2.0030 419.9116 420.1474 0.0353 -1.0000 -1.0000 4855699 1581108548.00 151.4973 60.0003 32.0000 2.0020 2.0029 419.7787 420.0139 0.0352 -1.0000 -1.0000 4855762 1581108548.10 151.4973 60.0003 32.0000 2.0018 2.0027 419.8055 420.0413 0.0352 -1.0000 -1.0000 4855824 1581108548.20 151.4973 60.0003 32.0000 2.0025 2.0035 419.6306 419.8657 0.0352 -1.0000 -1.0000 4855887 1581108548.30 151.4973 60.0003 32.0000 2.0030 2.0039 419.6867 419.9223 0.0352 -1.0000 -1.0000 4856121 1581108548.40 151.5610 60.0003 32.0000 2.0023 2.0032 419.8098 420.0449 0.0351 -1.0000 -1.0000 4856183 1581108548.50 151.5610 60.0003 32.0000 2.0019 2.0028 419.8065 420.0423 0.0353 -1.0000 -1.0000 4856262 1581108548.60 151.5610 60.0003 32.0000 2.0020 2.0030 419.8562 420.0913 0.0351 -1.0000 -1.0000 4856324 1581108548.70 151.5610 60.0003 32.0000 2.0027 2.0036 419.8161 420.0504 0.0350 -1.0000 -1.0000 4856402 1581108548.80 151.5610 60.0003 32.0000 2.0023 2.0033 419.7084 419.9435 0.0352 -1.0000 -1.0000 4856621 1581108548.90 151.5444 60.0003 32.0000 2.0029 2.0038 419.6662 419.9009 0.0351 -1.0000 -1.0000 4856683 1581108549.00 151.5444 60.0003 32.0000 2.0017 2.0026 419.8689 420.1043 0.0352 -1.0000 -1.0000 4856762 1581108549.10 151.5444 60.0003 32.0000 2.0027 2.0037 419.7410 419.9768 0.0352 -1.0000 -1.0000 4856824 1581108549.20 151.5444 60.0003 32.0000 2.0027 2.0036 419.6594 419.8955 0.0352 -1.0000 -1.0000 4856887 1581108549.30 151.5043 60.0003 32.0000 2.0026 2.0035 419.6575 419.8918 0.0351 -1.0000 -1.0000 4856965 1581108549.40 151.4170 60.0003 32.0000 2.0015 2.0024 419.8279 420.0640 0.0353 -1.0000 -1.0000 4857137 1581108549.50 151.4170 60.0003 32.0000 2.0013 2.0022 419.8433 420.0795 0.0353 -1.0000 -1.0000 4857215 1581108549.60 151.4170 60.0003 32.0000 2.0010 2.0020 419.8114 420.0474 0.0352 -1.0000 -1.0000 4857293 1581108549.70 151.4170 60.0003 32.0000 2.0016 2.0026 419.6503 419.8851 0.0351 -1.0000 -1.0000 4857355 1581108549.80 151.4170 60.0003 32.0000 2.0018 2.0027 419.6053 419.8405 0.0352 -1.0000 -1.0000 4857418 1581108549.90 151.4170 60.0003 32.0000 2.0020 2.0029 419.6080 419.8429 0.0351 -1.0000 -1.0000 4857606 1581108550.00 151.4170 60.0003 32.0000 2.0010 2.0019 419.6854 419.9208 0.0353 -1.0000 -1.0000 4857668 1581108550.10 151.4170 60.0003 32.0000 2.0008 2.0018 419.7071 419.9431 0.0352 -1.0000 -1.0000 4857730 1581108550.20 151.4170 60.0003 32.0000 2.0028 2.0037 419.6036 419.8384 0.0351 -1.0000 -1.0000 4857808 1581108550.30 151.4133 60.0005 32.0000 2.0019 2.0028 419.5974 419.8321 0.0351 -1.0000 -1.0000 4857871 1581108550.40 151.4072 60.0010 32.0000 2.0009 2.0018 419.5349 419.7698 0.0352 -1.0000 -1.0000 4858137 1581108550.50 151.4072 60.0010 32.0000 2.0006 2.0016 419.6491 419.8843 0.0352 -1.0000 -1.0000 4858215 1581108550.60 151.3411 60.0010 32.0000 2.0006 2.0016 419.8183 420.0532 0.0351 -1.0000 -1.0000 4858293 1581108550.70 151.3342 60.0010 32.0000 2.0009 2.0018 419.7875 420.0220 0.0351 -1.0000 -1.0000 4858387 1581108550.80 151.3342 60.0010 32.0000 2.0019 2.0029 419.6839 419.9192 0.0352 -1.0000 -1.0000 4858465 1581108550.90 151.3342 60.0010 32.0000 2.0024 2.0033 419.5403 419.7756 0.0352 -1.0000 -1.0000 4858590 1581108551.00 151.3342 60.0010 32.0000 2.0020 2.0030 419.5946 419.8306 0.0353 -1.0000 -1.0000 4858652 1581108551.10 151.3342 60.0010 32.0000 2.0021 2.0030 419.7785 420.0146 0.0353 -1.0000 -1.0000 4858715 1581108551.20 151.3648 60.0010 32.0000 2.0016 2.0025 419.7434 419.9792 0.0352 -1.0000 -1.0000 4858777 1581108551.30 151.3648 60.0010 32.0000 2.0027 2.0036 419.6912 419.9261 0.0351 -1.0000 -1.0000 4858855 1581108551.40 151.3648 60.0010 32.0000 2.0024 2.0033 419.6043 419.8398 0.0353 -1.0000 -1.0000 4858918 1581108551.50 151.3648 60.0010 32.0000 2.0023 2.0032 419.6625 419.8976 0.0351 -1.0000 -1.0000 4859090 1581108551.60 151.3648 60.0010 32.0000 2.0019 2.0028 419.8947 420.1299 0.0351 -1.0000 -1.0000 4859168 1581108551.70 151.4110 60.0010 32.0000 2.0012 2.0021 419.8672 420.1017 0.0351 -1.0000 -1.0000 4859230 1581108551.80 151.4116 60.0010 32.0000 2.0017 2.0026 419.8168 420.0515 0.0350 -1.0000 -1.0000 4859293 1581108551.90 151.4116 60.0010 32.0000 2.0024 2.0034 419.7134 419.9490 0.0353 -1.0000 -1.0000 4859371 1581108552.00 151.4116 60.0010 32.0000 2.0030 2.0039 419.6315 419.8678 0.0352 -1.0000 -1.0000 4859590 1581108552.10 151.4116 60.0010 32.0000 2.0020 2.0029 419.6197 419.8545 0.0351 -1.0000 -1.0000 4859652 1581108552.20 151.4116 60.0010 32.0000 2.0016 2.0025 419.7101 419.9453 0.0352 -1.0000 -1.0000 4859730 1581108552.30 151.4116 60.0010 32.0000 2.0019 2.0029 419.7737 420.0089 0.0351 -1.0000 -1.0000 4859793 1581108552.40 151.4116 60.0010 32.0000 2.0029 2.0039 419.7302 419.9651 0.0351 -1.0000 -1.0000 4859855 1581108552.50 151.4116 60.0010 32.0000 2.0025 2.0035 419.6153 419.8506 0.0351 -1.0000 -1.0000 4900105 1581108552.60 151.4116 60.0010 32.0000 2.0028 2.0037 419.6061 419.8402 0.0350 -1.0000 -1.0000 4900152 1581108552.70 151.4116 60.0010 32.0000 2.0020 2.0029 419.7606 419.9956 0.0352 -1.0000 -1.0000 4900230 1581108552.80 151.4320 60.0010 32.0000 2.0016 2.0026 419.8209 420.0566 0.0352 -1.0000 -1.0000 4900293 1581108552.90 151.4320 60.0010 32.0000 2.0022 2.0032 419.8135 420.0486 0.0352 -1.0000 -1.0000 4900355 1581108553.00 151.4320 60.0010 32.0000 2.0019 2.0029 419.8760 420.1126 0.0354 -1.0000 -1.0000 4900855 1581108553.10 151.5212 60.0010 32.0000 2.0020 2.0029 419.6884 419.9240 0.0352 -1.0000 -1.0000 4900918 1581108553.20 151.5307 60.0010 32.0000 2.0025 2.0034 419.6890 419.9242 0.0352 -1.0000 -1.0000 4900980 1581108553.30 151.5307 60.0010 32.0000 2.0010 2.0019 419.7824 420.0171 0.0351 -1.0000 -1.0000 4901043 1581108553.40 151.5307 60.0010 32.0000 2.0007 2.0016 419.7805 420.0152 0.0351 -1.0000 -1.0000 4901121 1581108553.50 151.4397 60.0010 32.0000 2.0021 2.0030 419.6110 419.8459 0.0352 -1.0000 -1.0000 4901293 1581108553.60 151.4413 60.0010 32.0000 2.0023 2.0033 419.6065 419.8413 0.0351 -1.0000 -1.0000 4901371 1581108553.70 151.4413 60.0010 32.0000 2.0022 2.0031 419.5971 419.8324 0.0352 -1.0000 -1.0000 4901418 1581108553.80 151.4413 60.0010 32.0000 2.0015 2.0024 419.7892 420.0245 0.0352 -1.0000 -1.0000 4901496 1581108553.90 151.4413 60.0010 32.0000 2.0016 2.0025 419.8374 420.0729 0.0352 -1.0000 -1.0000 4901558 1581108554.00 151.4413 60.0010 32.0000 2.0022 2.0032 419.7679 420.0031 0.0352 -1.0000 -1.0000 4901621 1581108554.10 151.4413 60.0010 32.0000 2.0021 2.0030 419.6181 419.8530 0.0351 -1.0000 -1.0000 4901855 1581108554.20 151.4867 60.0010 32.0000 2.0028 2.0038 419.6294 419.8642 0.0351 -1.0000 -1.0000 4901918 1581108554.30 151.4888 60.0010 32.0000 2.0024 2.0033 419.6579 419.8940 0.0353 -1.0000 -1.0000 4901980 1581108554.40 151.4972 60.0010 32.0000 2.0017 2.0027 419.7152 419.9497 0.0351 -1.0000 -1.0000 4902168 1581108554.50 151.4972 60.0010 32.0000 2.0009 2.0018 419.9007 420.1354 0.0351 -1.0000 -1.0000 4902246 1581108554.60 151.4972 60.0010 32.0000 2.0014 2.0023 419.7553 419.9900 0.0351 -1.0000 -1.0000 4902340 1581108554.70 151.4972 60.0010 32.0000 2.0030 2.0040 419.6381 419.8738 0.0353 -1.0000 -1.0000 4902402 1581108554.80 151.4972 60.0010 32.0000 2.0023 2.0032 419.5834 419.8191 0.0352 -1.0000 -1.0000 4902465 1581108554.90 151.4949 60.0009 32.0000 2.0022 2.0031 419.6396 419.8751 0.0352 -1.0000 -1.0000 4902527 1581108555.00 151.4805 60.0001 32.0000 2.0009 2.0018 419.7960 420.0311 0.0352 -1.0000 -1.0000 4902605 1581108555.10 151.4805 60.0001 32.0000 2.0016 2.0026 419.8675 420.1031 0.0352 -1.0000 -1.0000 4902777 1581108555.20 151.4805 60.0001 32.0000 2.0020 2.0029 419.8264 420.0622 0.0352 -1.0000 -1.0000 4902840 1581108555.30 151.4805 60.0001 32.0000 2.0019 2.0028 419.7740 420.0087 0.0351 -1.0000 -1.0000 4902918 1581108555.40 151.4805 60.0001 32.0000 2.0021 2.0030 419.6360 419.8704 0.0351 -1.0000 -1.0000 4902980 1581108555.50 151.4798 60.0001 32.0000 2.0027 2.0037 419.6341 419.8689 0.0351 -1.0000 -1.0000 4903043 1581108555.60 151.4798 60.0001 32.0000 2.0021 2.0030 419.6676 419.9025 0.0351 -1.0000 -1.0000 4903340 1581108555.70 151.4798 60.0001 32.0000 2.0017 2.0026 419.8156 420.0511 0.0352 -1.0000 -1.0000 4903402 1581108555.80 151.4798 60.0001 32.0000 2.0017 2.0026 419.8012 420.0367 0.0352 -1.0000 -1.0000 4903465 1581108555.90 151.4798 60.0001 32.0000 2.0019 2.0028 419.6394 419.8748 0.0352 -1.0000 -1.0000 4903527 1581108556.00 151.4798 60.0001 32.0000 2.0023 2.0033 419.5479 419.7839 0.0352 -1.0000 -1.0000 4903590 1581108556.10 151.4734 60.0001 32.0000 2.0026 2.0035 419.6787 419.9129 0.0350 -1.0000 -1.0000 4903777 1581108556.20 151.3979 60.0001 32.0000 2.0024 2.0033 419.7055 419.9412 0.0353 -1.0000 -1.0000 4903840 1581108556.30 151.3979 60.0001 32.0000 2.0026 2.0035 419.7956 420.0313 0.0352 -1.0000 -1.0000 4903902 1581108556.40 151.3979 60.0001 32.0000 2.0015 2.0024 419.8405 420.0766 0.0353 -1.0000 -1.0000 4903965 1581108556.50 151.3979 60.0001 32.0000 2.0017 2.0027 419.7836 420.0184 0.0351 -1.0000 -1.0000 4904043 1581108556.60 151.3979 60.0001 32.0000 2.0027 2.0036 419.7737 420.0085 0.0352 -1.0000 -1.0000 4904605 1581108556.70 151.3979 60.0001 32.0000 2.0031 2.0040 419.7013 419.9357 0.0350 -1.0000 -1.0000 4904668 1581108556.80 151.4338 60.0001 32.0000 2.0023 2.0032 419.7870 420.0220 0.0351 -1.0000 -1.0000 4904730 1581108556.90 151.4220 60.0001 32.0000 2.0015 2.0024 419.8516 420.0866 0.0351 -1.0000 -1.0000 4904793 1581108557.00 151.4220 60.0001 32.0000 2.0013 2.0022 419.9124 420.1481 0.0353 -1.0000 -1.0000 4904871 1581108557.10 151.4220 60.0001 32.0000 2.0022 2.0031 419.7331 419.9696 0.0354 -1.0000 -1.0000 4905152 1581108557.20 151.4220 60.0001 32.0000 2.0030 2.0040 419.6414 419.8775 0.0353 -1.0000 -1.0000 4905215 1581108557.30 151.4220 60.0001 32.0000 2.0027 2.0036 419.6602 419.8955 0.0352 -1.0000 -1.0000 4905277 1581108557.40 151.4255 60.0001 32.0000 2.0020 2.0030 419.7659 420.0015 0.0352 -1.0000 -1.0000 4905340 1581108557.50 151.4255 60.0001 32.0000 2.0009 2.0019 419.8336 420.0692 0.0352 -1.0000 -1.0000 4905402 1581108557.60 151.4255 60.0001 32.0000 2.0027 2.0036 419.7537 419.9895 0.0352 -1.0000 -1.0000 4905730 1581108557.70 151.4495 60.0001 32.0000 2.0035 2.0044 419.6357 419.8710 0.0352 -1.0000 -1.0000 4905793 1581108557.80 151.4495 60.0001 32.0000 2.0037 2.0046 419.6789 419.9150 0.0353 -1.0000 -1.0000 4905855 1581108557.90 151.4495 60.0001 32.0000 2.0028 2.0037 419.7662 420.0014 0.0351 -1.0000 -1.0000 4905933 1581108558.00 151.4495 60.0001 32.0000 2.0017 2.0026 419.9225 420.1583 0.0352 -1.0000 -1.0000 4905996 1581108558.10 151.4620 60.0001 32.0000 2.0030 2.0040 419.7607 419.9956 0.0351 -1.0000 -1.0000 4906058 1581108558.20 151.5063 60.0001 32.0000 2.0033 2.0042 419.7508 419.9860 0.0352 -1.0000 -1.0000 4906137 1581108558.30 151.5063 60.0001 32.0000 2.0029 2.0038 419.6704 419.9054 0.0351 -1.0000 -1.0000 4906199 1581108558.40 151.5063 60.0001 32.0000 2.0024 2.0033 419.7124 419.9473 0.0351 -1.0000 -1.0000 4906262 1581108558.50 151.5063 60.0001 32.0000 2.0019 2.0028 419.8321 420.0672 0.0352 -1.0000 -1.0000 4906340 1581108558.60 151.5063 60.0001 32.0000 2.0023 2.0032 419.7584 419.9939 0.0352 -1.0000 -1.0000 4906402 1581108558.70 151.5376 60.0001 32.0000 2.0026 2.0035 419.6890 419.9242 0.0352 -1.0000 -1.0000 4906527 1581108558.80 151.5720 60.0001 32.0000 2.0035 2.0045 419.6169 419.8527 0.0352 -1.0000 -1.0000 4906590 1581108558.90 151.5720 60.0001 32.0000 2.0028 2.0038 419.6582 419.8935 0.0352 -1.0000 -1.0000 4906652 1581108559.00 151.5720 60.0001 32.0000 2.0023 2.0033 419.7464 419.9812 0.0351 -1.0000 -1.0000 4906730 1581108559.10 151.5720 60.0001 32.0000 2.0017 2.0027 419.7291 419.9642 0.0352 -1.0000 -1.0000 4906793 1581108559.20 151.5720 60.0001 32.0000 2.0015 2.0024 419.7815 420.0162 0.0350 -1.0000 -1.0000 4907027 1581108559.30 151.5653 60.0001 32.0000 2.0027 2.0036 419.5947 419.8285 0.0350 -1.0000 -1.0000 4907090 1581108559.40 151.5653 60.0001 32.0000 2.0022 2.0032 419.6428 419.8777 0.0351 -1.0000 -1.0000 4907152 1581108559.50 151.5653 60.0001 32.0000 2.0016 2.0025 419.7380 419.9730 0.0352 -1.0000 -1.0000 4907215 1581108559.60 151.5653 60.0001 32.0000 2.0018 2.0027 419.7005 419.9363 0.0352 -1.0000 -1.0000 4907293 1581108559.70 151.5653 60.0001 32.0000 2.0013 2.0022 419.7600 419.9960 0.0353 -1.0000 -1.0000 4907527 1581108559.80 151.5060 59.9999 32.0000 2.0020 2.0029 419.6379 419.8725 0.0351 -1.0000 -1.0000 4907590 1581108559.90 151.4709 59.9998 32.0000 2.0025 2.0034 419.4901 419.7261 0.0353 -1.0000 -1.0000 4907668 1581108560.00 151.4709 59.9998 32.0000 2.0023 2.0032 419.5004 419.7362 0.0353 -1.0000 -1.0000 4907730 1581108560.10 151.4709 59.9998 32.0000 2.0022 2.0031 419.6132 419.8485 0.0351 -1.0000 -1.0000 4907793 1581108560.20 151.4709 59.9998 32.0000 2.0010 2.0019 419.8491 420.0839 0.0352 -1.0000 -1.0000 4907887 1581108560.30 151.4709 59.9998 32.0000 2.0021 2.0030 419.7891 420.0248 0.0352 -1.0000 -1.0000 4907949 1581108560.40 151.4507 59.9998 32.0000 2.0025 2.0034 419.7232 419.9588 0.0352 -1.0000 -1.0000 4908012 1581108560.50 151.4507 59.9998 32.0000 2.0022 2.0032 419.5287 419.7644 0.0353 -1.0000 -1.0000 4908090 1581108560.60 151.4507 59.9998 32.0000 2.0019 2.0029 419.6643 419.9001 0.0352 -1.0000 -1.0000 4908168 1581108560.70 151.4507 59.9998 32.0000 2.0013 2.0022 419.7019 419.9372 0.0351 -1.0000 -1.0000 4908246 1581108560.80 151.4507 59.9998 32.0000 2.0012 2.0021 419.8391 420.0741 0.0352 -1.0000 -1.0000 4908355 1581108560.90 151.4342 59.9998 32.0000 2.0015 2.0024 419.6942 419.9300 0.0353 -1.0000 -1.0000 4908433 1581108561.00 151.4342 59.9998 32.0000 2.0027 2.0036 419.4945 419.7292 0.0351 -1.0000 -1.0000 4908496 1581108561.10 151.4342 59.9998 32.0000 2.0028 2.0038 419.6229 419.8575 0.0351 -1.0000 -1.0000 4908558 1581108561.20 151.4342 59.9998 32.0000 2.0019 2.0029 419.7438 419.9789 0.0352 -1.0000 -1.0000 4908621 1581108561.30 151.4342 59.9998 32.0000 2.0016 2.0025 419.7601 419.9962 0.0352 -1.0000 -1.0000 4908933 1581108561.40 151.4312 59.9998 32.0000 2.0025 2.0035 419.7925 420.0282 0.0353 -1.0000 -1.0000 4908996 1581108561.50 151.4185 59.9998 32.0000 2.0033 2.0042 419.6085 419.8440 0.0352 -1.0000 -1.0000 4909058 1581108561.60 151.4185 59.9998 32.0000 2.0026 2.0035 419.5741 419.8101 0.0353 -1.0000 -1.0000 4909137 1581108561.70 151.4185 59.9998 32.0000 2.0011 2.0020 419.7903 420.0262 0.0353 -1.0000 -1.0000 4909199 1581108561.80 151.4185 59.9998 32.0000 2.0015 2.0025 419.8464 420.0820 0.0352 -1.0000 -1.0000 4909371 1581108561.90 151.4185 59.9998 32.0000 2.0013 2.0022 419.7148 419.9507 0.0352 -1.0000 -1.0000 4909449 1581108562.00 151.4443 59.9998 32.0000 2.0023 2.0032 419.6572 419.8927 0.0352 -1.0000 -1.0000 4909512 1581108562.10 151.4443 59.9998 32.0000 2.0025 2.0034 419.5908 419.8270 0.0354 -1.0000 -1.0000 4909574 1581108562.20 151.4443 59.9998 32.0000 2.0026 2.0035 419.6233 419.8591 0.0352 -1.0000 -1.0000 4909637 1581108562.30 151.4443 59.9998 32.0000 2.0026 2.0035 419.8241 420.0598 0.0353 -1.0000 -1.0000 4909871 1581108562.40 151.4443 59.9998 32.0000 2.0016 2.0025 419.7308 419.9665 0.0352 -1.0000 -1.0000 4909933 1581108562.50 151.4889 59.9998 32.0000 2.0020 2.0029 419.6006 419.8354 0.0351 -1.0000 -1.0000 4910012 1581108562.60 151.4983 59.9998 32.0000 2.0024 2.0034 419.5935 419.8290 0.0352 -1.0000 -1.0000 4910074 1581108562.70 151.4983 59.9998 32.0000 2.0024 2.0033 419.6575 419.8932 0.0353 -1.0000 -1.0000 4910137 1581108562.80 151.4983 59.9998 32.0000 2.0014 2.0023 419.8116 420.0475 0.0353 -1.0000 -1.0000 4910371 1581108562.90 151.4983 59.9998 32.0000 2.0013 2.0023 419.8101 420.0458 0.0352 -1.0000 -1.0000 4910433 1581108563.00 151.4983 59.9998 32.0000 2.0029 2.0038 419.7909 420.0263 0.0352 -1.0000 -1.0000 4910512 1581108563.10 151.5094 59.9998 32.0000 2.0030 2.0039 419.7486 419.9837 0.0351 -1.0000 -1.0000 4910558 1581108563.20 151.5094 59.9998 32.0000 2.0026 2.0035 419.5756 419.8115 0.0354 -1.0000 -1.0000 4910637 1581108563.30 151.5094 59.9998 32.0000 2.0024 2.0034 419.6459 419.8813 0.0352 -1.0000 -1.0000 4910887 1581108563.40 151.5094 59.9998 32.0000 2.0019 2.0028 419.7194 419.9546 0.0352 -1.0000 -1.0000 4910933 1581108563.50 151.5094 59.9998 32.0000 2.0019 2.0029 419.7079 419.9426 0.0350 -1.0000 -1.0000 4911012 1581108563.60 151.5233 59.9998 32.0000 2.0025 2.0034 419.7530 419.9890 0.0353 -1.0000 -1.0000 4911074 1581108563.70 151.5262 59.9998 32.0000 2.0018 2.0027 419.6035 419.8379 0.0351 -1.0000 -1.0000 4911137 1581108563.80 151.5262 59.9998 32.0000 2.0024 2.0034 419.5345 419.7700 0.0352 -1.0000 -1.0000 4911871 1581108563.90 151.5262 59.9998 32.0000 2.0018 2.0027 419.6692 419.9052 0.0353 -1.0000 -1.0000 4911965 1581108564.00 151.5262 59.9998 32.0000 2.0015 2.0025 419.8714 420.1071 0.0352 -1.0000 -1.0000 4912058 1581108564.10 151.5262 59.9998 32.0000 2.0011 2.0020 419.8597 420.0950 0.0352 -1.0000 -1.0000 4912121 1581108564.20 151.5390 59.9998 32.0000 2.0018 2.0027 419.7704 420.0066 0.0353 -1.0000 -1.0000 4912199 1581108564.30 151.5390 59.9998 32.0000 2.0021 2.0031 419.5386 419.7739 0.0351 -1.0000 -1.0000 4912262 1581108564.40 151.5390 59.9998 32.0000 2.0026 2.0035 419.6280 419.8623 0.0350 -1.0000 -1.0000 4912324 1581108564.50 151.5390 59.9998 32.0000 2.0023 2.0032 419.6086 419.8440 0.0352 -1.0000 -1.0000 4912402 1581108564.60 151.5390 59.9998 32.0000 2.0021 2.0030 419.6828 419.9182 0.0352 -1.0000 -1.0000 4912465 1581108564.70 151.5509 59.9998 32.0000 2.0011 2.0020 419.8713 420.1066 0.0352 -1.0000 -1.0000 4912527 1581108564.80 151.5509 59.9998 32.0000 2.0018 2.0027 419.7005 419.9361 0.0352 -1.0000 -1.0000 4912590 1581108564.90 151.5509 59.9998 32.0000 2.0028 2.0037 419.6288 419.8640 0.0352 -1.0000 -1.0000 4912762 1581108565.00 151.5509 59.9998 32.0000 2.0025 2.0034 419.7005 419.9359 0.0352 -1.0000 -1.0000 4912840 1581108565.10 151.5509 59.9998 32.0000 2.0015 2.0024 419.7103 419.9459 0.0352 -1.0000 -1.0000 4912902 1581108565.20 151.5392 59.9998 32.0000 2.0013 2.0022 419.7783 420.0142 0.0353 -1.0000 -1.0000 4912965 1581108565.30 151.4768 59.9998 32.0000 2.0012 2.0021 419.9221 420.1576 0.0352 -1.0000 -1.0000 4913043 1581108565.40 151.4768 59.9998 32.0000 2.0022 2.0032 419.7603 419.9957 0.0352 -1.0000 -1.0000 4913262 1581108565.50 151.4768 59.9998 32.0000 2.0020 2.0029 419.7967 420.0323 0.0351 -1.0000 -1.0000 4913324 1581108565.60 151.4768 59.9998 32.0000 2.0023 2.0032 419.6296 419.8651 0.0352 -1.0000 -1.0000 4913402 1581108565.70 151.4768 59.9998 32.0000 2.0019 2.0028 419.7600 419.9958 0.0352 -1.0000 -1.0000 4913465 1581108565.80 151.4768 59.9998 32.0000 2.0023 2.0032 419.9344 420.1701 0.0353 -1.0000 -1.0000 4913527 1581108565.90 151.4768 59.9998 32.0000 2.0018 2.0028 419.7506 419.9869 0.0353 -1.0000 -1.0000 4913637 1581108566.00 151.4768 59.9998 32.0000 2.0021 2.0031 419.6131 419.8486 0.0352 -1.0000 -1.0000 4913699 1581108566.10 151.4768 59.9998 32.0000 2.0019 2.0029 419.7060 419.9414 0.0352 -1.0000 -1.0000 4913762 1581108566.20 151.4768 59.9998 32.0000 2.0017 2.0026 419.8479 420.0844 0.0354 -1.0000 -1.0000 4913824 1581108566.30 151.4621 59.9998 32.0000 2.0015 2.0024 419.8612 420.0950 0.0350 -1.0000 -1.0000 4913887 1581108566.40 151.4081 59.9998 32.0000 2.0020 2.0029 419.8981 420.1340 0.0353 -1.0000 -1.0000 4914121 1581108566.50 151.4081 59.9998 32.0000 2.0026 2.0035 419.6635 419.8994 0.0353 -1.0000 -1.0000 4914199 1581108566.60 151.4081 59.9998 32.0000 2.0020 2.0030 419.6154 419.8512 0.0353 -1.0000 -1.0000 4914262 1581108566.70 151.4081 59.9998 32.0000 2.0026 2.0035 419.6283 419.8641 0.0352 -1.0000 -1.0000 4914324 1581108566.80 151.4081 59.9998 32.0000 2.0013 2.0023 419.7213 419.9564 0.0352 -1.0000 -1.0000 4914387 1581108566.90 151.3970 59.9998 32.0000 2.0022 2.0031 419.7858 420.0213 0.0352 -1.0000 -1.0000 4914871 1581108567.00 151.3961 59.9998 32.0000 2.0031 2.0041 419.7354 419.9713 0.0352 -1.0000 -1.0000 4914949 1581108567.10 151.3961 59.9998 32.0000 2.0030 2.0039 419.6553 419.8897 0.0351 -1.0000 -1.0000 4915012 1581108567.20 151.3961 59.9998 32.0000 2.0024 2.0034 419.6582 419.8933 0.0352 -1.0000 -1.0000 4915074 1581108567.30 151.3961 59.9998 32.0000 2.0021 2.0030 419.7379 419.9747 0.0355 -1.0000 -1.0000 4915137 1581108567.40 151.3961 59.9998 32.0000 2.0023 2.0033 419.7849 420.0212 0.0353 -1.0000 -1.0000 4915402 1581108567.50 151.4125 59.9998 32.0000 2.0019 2.0028 419.8916 420.1273 0.0352 -1.0000 -1.0000 4915465 1581108567.60 151.4125 59.9998 32.0000 2.0023 2.0032 419.7514 419.9863 0.0351 -1.0000 -1.0000 4915543 1581108567.70 151.4125 59.9998 32.0000 2.0025 2.0034 419.6351 419.8700 0.0351 -1.0000 -1.0000 4915606 1581108567.80 151.4125 59.9998 32.0000 2.0019 2.0028 419.5650 419.7996 0.0351 -1.0000 -1.0000 4915668 1581108567.90 151.4125 59.9998 32.0000 2.0022 2.0031 419.7015 419.9373 0.0353 -1.0000 -1.0000 4915902 1581108568.00 151.4968 59.9998 32.0000 2.0023 2.0032 419.9247 420.1598 0.0351 -1.0000 -1.0000 4915965 1581108568.10 151.4968 59.9998 32.0000 2.0021 2.0031 419.7353 419.9709 0.0353 -1.0000 -1.0000 4916027 1581108568.20 151.4968 59.9998 32.0000 2.0028 2.0037 419.7674 420.0037 0.0353 -1.0000 -1.0000 4916106 1581108568.30 151.4968 59.9998 32.0000 2.0035 2.0044 419.6368 419.8731 0.0353 -1.0000 -1.0000 4916168 1581108568.40 151.4968 59.9998 32.0000 2.0020 2.0030 419.7370 419.9722 0.0352 -1.0000 -1.0000 4916230 1581108568.50 151.4882 59.9998 32.0000 2.0015 2.0024 419.7958 420.0310 0.0351 -1.0000 -1.0000 4916293 1581108568.60 151.4848 59.9998 32.0000 2.0017 2.0026 419.7361 419.9725 0.0353 -1.0000 -1.0000 4916371 1581108568.70 151.4848 59.9998 32.0000 2.0018 2.0027 419.8372 420.0732 0.0353 -1.0000 -1.0000 4916433 1581108568.80 151.4848 59.9998 32.0000 2.0024 2.0033 419.7076 419.9436 0.0353 -1.0000 -1.0000 4916496 1581108568.90 151.4848 59.9998 32.0000 2.0024 2.0033 419.6680 419.9021 0.0351 -1.0000 -1.0000 4916558 1581108569.00 151.4848 59.9998 32.0000 2.0014 2.0023 419.8500 420.0858 0.0353 -1.0000 -1.0000 4916855 1581108569.10 151.5242 59.9998 32.0000 2.0014 2.0023 419.7686 420.0037 0.0351 -1.0000 -1.0000 4916918 1581108569.20 151.5242 59.9998 32.0000 2.0026 2.0036 419.6042 419.8393 0.0352 -1.0000 -1.0000 4916980 1581108569.30 151.5242 59.9998 32.0000 2.0035 2.0044 419.6241 419.8596 0.0352 -1.0000 -1.0000 4917043 1581108569.40 151.5242 59.9998 32.0000 2.0024 2.0034 419.6635 419.8992 0.0353 -1.0000 -1.0000 4917121 1581108569.50 151.5242 59.9998 32.0000 2.0019 2.0028 419.8032 420.0390 0.0352 -1.0000 -1.0000 4917387 1581108569.60 151.5242 59.9998 32.0000 2.0019 2.0028 419.8122 420.0474 0.0352 -1.0000 -1.0000 4917465 1581108569.70 151.5729 60.0005 32.0000 2.0021 2.0030 419.8077 420.0433 0.0352 -1.0000 -1.0000 4917527 1581108569.80 151.5729 60.0005 32.0000 2.0028 2.0037 419.7641 419.9996 0.0352 -1.0000 -1.0000 4917606 1581108569.90 151.5729 60.0005 32.0000 2.0032 2.0042 419.6431 419.8785 0.0352 -1.0000 -1.0000 4917683 1581108570.00 151.5729 60.0005 32.0000 2.0026 2.0035 419.6848 419.9199 0.0351 -1.0000 -1.0000 4917746 1581108570.10 151.5729 60.0005 32.0000 2.0021 2.0030 419.7264 419.9620 0.0352 -1.0000 -1.0000 4917809 1581108570.20 151.5697 60.0005 32.0000 2.0024 2.0034 419.7788 420.0147 0.0352 -1.0000 -1.0000 4917887 1581108570.30 151.5656 60.0005 32.0000 2.0032 2.0041 419.6653 419.9004 0.0351 -1.0000 -1.0000 4917949 1581108570.40 151.5656 60.0005 32.0000 2.0028 2.0038 419.6205 419.8559 0.0352 -1.0000 -1.0000 4918012 1581108570.50 151.5656 60.0005 32.0000 2.0033 2.0042 419.7037 419.9390 0.0352 -1.0000 -1.0000 4918355 1581108570.60 151.5656 60.0005 32.0000 2.0018 2.0028 419.7953 420.0307 0.0351 -1.0000 -1.0000 4918418 1581108570.70 151.5656 60.0005 32.0000 2.0022 2.0031 419.8821 420.1183 0.0353 -1.0000 -1.0000 4918496 1581108570.80 151.5656 60.0005 32.0000 2.0015 2.0024 419.7974 420.0321 0.0351 -1.0000 -1.0000 4918558 1581108570.90 151.4409 60.0005 32.0000 2.0023 2.0032 419.6838 419.9192 0.0352 -1.0000 -1.0000 4918621 1581108571.00 151.4409 60.0005 32.0000 2.0025 2.0034 419.6989 419.9347 0.0353 -1.0000 -1.0000 4918902 1581108571.10 151.4409 60.0005 32.0000 2.0016 2.0026 419.7219 419.9575 0.0352 -1.0000 -1.0000 4918965 1581108571.20 151.4409 60.0005 32.0000 2.0012 2.0022 419.7848 420.0198 0.0351 -1.0000 -1.0000 4919027 1581108571.30 151.4409 60.0005 32.0000 2.0010 2.0019 419.7983 420.0329 0.0351 -1.0000 -1.0000 4919105 1581108571.40 151.4459 60.0005 32.0000 2.0022 2.0031 419.6905 419.9264 0.0352 -1.0000 -1.0000 4919168 1581108571.50 151.4603 60.0005 32.0000 2.0029 2.0038 419.6871 419.9229 0.0353 -1.0000 -1.0000 4919871 1581108571.60 151.4603 60.0005 32.0000 2.0023 2.0033 419.6652 419.9000 0.0351 -1.0000 -1.0000 4919949 1581108571.70 151.4603 60.0005 32.0000 2.0020 2.0029 419.8326 420.0686 0.0353 -1.0000 -1.0000 4920012 1581108571.80 151.4603 60.0005 32.0000 2.0018 2.0027 419.8857 420.1221 0.0353 -1.0000 -1.0000 4920074 1581108571.90 151.4603 60.0005 32.0000 2.0025 2.0034 419.7633 419.9988 0.0352 -1.0000 -1.0000 4920152 1581108572.00 151.4321 60.0005 32.0000 2.0033 2.0043 419.6988 419.9336 0.0351 -1.0000 -1.0000 4920215 1581108572.10 151.4321 60.0005 32.0000 2.0024 2.0033 419.7335 419.9684 0.0351 -1.0000 -1.0000 4920277 1581108572.20 151.4321 60.0005 32.0000 2.0023 2.0032 419.7955 420.0312 0.0352 -1.0000 -1.0000 4920355 1581108572.30 151.4321 60.0005 32.0000 2.0013 2.0022 419.8491 420.0844 0.0351 -1.0000 -1.0000 4920418 1581108572.40 151.4321 60.0005 32.0000 2.0012 2.0021 419.9216 420.1564 0.0351 -1.0000 -1.0000 4920480 1581108572.50 151.4239 60.0005 32.0000 2.0016 2.0025 419.7605 419.9963 0.0353 -1.0000 -1.0000 4920558 1581108572.60 151.4077 60.0005 32.0000 2.0022 2.0031 419.6891 419.9251 0.0353 -1.0000 -1.0000 4920621 1581108572.70 151.4077 60.0005 32.0000 2.0023 2.0032 419.8476 420.0830 0.0352 -1.0000 -1.0000 4920683 1581108572.80 151.4077 60.0005 32.0000 2.0020 2.0029 419.8690 420.1043 0.0352 -1.0000 -1.0000 4920746 1581108572.90 151.4077 60.0005 32.0000 2.0018 2.0027 419.8333 420.0688 0.0352 -1.0000 -1.0000 4920808 1581108573.00 151.4077 60.0005 32.0000 2.0020 2.0029 419.8244 420.0599 0.0352 -1.0000 -1.0000 4920887 1581108573.10 151.5990 60.0005 32.0000 2.0024 2.0033 419.5552 419.7901 0.0352 -1.0000 -1.0000 4921074 1581108573.20 151.5990 60.0005 32.0000 2.0022 2.0031 419.7687 420.0045 0.0352 -1.0000 -1.0000 4921137 1581108573.30 151.5990 60.0005 32.0000 2.0016 2.0025 419.8314 420.0671 0.0352 -1.0000 -1.0000 4921215 1581108573.40 151.5990 60.0005 32.0000 2.0018 2.0027 419.8531 420.0893 0.0353 -1.0000 -1.0000 4921277 1581108573.50 151.5990 60.0005 32.0000 2.0021 2.0031 419.8241 420.0597 0.0352 -1.0000 -1.0000 4921324 1581108573.60 151.5990 60.0005 32.0000 2.0022 2.0032 419.7241 419.9590 0.0351 -1.0000 -1.0000 4921543 1581108573.70 151.5990 60.0005 32.0000 2.0020 2.0030 419.8090 420.0439 0.0352 -1.0000 -1.0000 4921606 1581108573.80 151.5990 60.0005 32.0000 2.0020 2.0029 419.9376 420.1736 0.0353 -1.0000 -1.0000 4921668 1581108573.90 151.5990 60.0005 32.0000 2.0024 2.0033 419.7777 420.0142 0.0354 -1.0000 -1.0000 4921730 1581108574.00 151.5990 60.0005 32.0000 2.0025 2.0034 419.5953 419.8309 0.0352 -1.0000 -1.0000 4921793 1581108574.10 151.5983 60.0005 32.0000 2.0022 2.0031 419.5942 419.8305 0.0353 -1.0000 -1.0000 4921855 1581108574.20 151.5047 60.0005 32.0000 2.0018 2.0027 419.7407 419.9764 0.0353 -1.0000 -1.0000 4921933 1581108574.30 151.5047 60.0005 32.0000 2.0015 2.0024 419.7510 419.9858 0.0351 -1.0000 -1.0000 4921996 1581108574.40 151.5047 60.0005 32.0000 2.0018 2.0027 419.7299 419.9668 0.0354 -1.0000 -1.0000 4922058 1581108574.50 151.5047 60.0005 32.0000 2.0022 2.0031 419.7147 419.9504 0.0352 -1.0000 -1.0000 4922137 1581108574.60 151.5047 60.0005 32.0000 2.0024 2.0033 419.6549 419.8915 0.0354 -1.0000 -1.0000 4922199 1581108574.70 151.5248 60.0004 32.0000 2.0022 2.0031 419.6305 419.8658 0.0352 -1.0000 -1.0000 4922637 1581108574.80 151.5248 60.0004 32.0000 2.0014 2.0023 419.8810 420.1159 0.0352 -1.0000 -1.0000 4922715 1581108574.90 151.5248 60.0004 32.0000 2.0015 2.0024 419.7908 420.0270 0.0353 -1.0000 -1.0000 4922793 1581108575.00 151.5248 60.0004 32.0000 2.0022 2.0031 419.6734 419.9096 0.0353 -1.0000 -1.0000 4922871 1581108575.10 151.5248 60.0004 32.0000 2.0024 2.0033 419.6335 419.8690 0.0352 -1.0000 -1.0000 4922933 1581108575.20 151.5248 60.0004 32.0000 2.0017 2.0026 419.6779 419.9135 0.0353 -1.0000 -1.0000 4922996 1581108575.30 151.5138 60.0004 32.0000 2.0016 2.0025 419.7746 420.0104 0.0352 -1.0000 -1.0000 4923058 1581108575.40 151.5120 60.0004 32.0000 2.0015 2.0024 419.7701 420.0052 0.0351 -1.0000 -1.0000 4923121 1581108575.50 151.5120 60.0004 32.0000 2.0017 2.0026 419.7740 420.0094 0.0352 -1.0000 -1.0000 4923199 1581108575.60 151.5120 60.0004 32.0000 2.0018 2.0027 419.7460 419.9823 0.0353 -1.0000 -1.0000 4923262 1581108575.70 151.5120 60.0004 32.0000 2.0028 2.0038 419.6388 419.8750 0.0353 -1.0000 -1.0000 4923371 1581108575.80 151.5120 60.0004 32.0000 2.0018 2.0027 419.5447 419.7809 0.0353 -1.0000 -1.0000 4923433 1581108575.90 151.4293 60.0004 32.0000 2.0013 2.0022 419.8039 420.0391 0.0352 -1.0000 -1.0000 4923496 1581108576.00 151.4293 60.0004 32.0000 2.0020 2.0030 419.7730 420.0080 0.0351 -1.0000 -1.0000 4923558 1581108576.10 151.4293 60.0004 32.0000 2.0021 2.0030 419.7135 419.9485 0.0352 -1.0000 -1.0000 4923621 1581108576.20 151.4293 60.0004 32.0000 2.0020 2.0030 419.7413 419.9762 0.0352 -1.0000 -1.0000 4924012 1581108576.30 151.4293 60.0004 32.0000 2.0026 2.0035 419.6212 419.8561 0.0351 -1.0000 -1.0000 4924074 1581108576.40 151.3974 60.0004 32.0000 2.0019 2.0028 419.6671 419.9023 0.0352 -1.0000 -1.0000 4924137 1581108576.50 151.3974 60.0004 32.0000 2.0017 2.0026 419.8127 420.0483 0.0351 -1.0000 -1.0000 4924215 1581108576.60 151.3974 60.0004 32.0000 2.0019 2.0028 419.8828 420.1180 0.0352 -1.0000 -1.0000 4924277 1581108576.70 151.3974 60.0004 32.0000 2.0020 2.0029 419.7525 419.9878 0.0352 -1.0000 -1.0000 4924621 1581108576.80 151.3974 60.0004 32.0000 2.0022 2.0031 419.6116 419.8466 0.0352 -1.0000 -1.0000 4924683 1581108576.90 151.3974 60.0004 32.0000 2.0024 2.0033 419.6456 419.8810 0.0352 -1.0000 -1.0000 4924746 1581108577.00 151.4324 60.0004 32.0000 2.0021 2.0030 419.8021 420.0367 0.0350 -1.0000 -1.0000 4924808 1581108577.10 151.4508 60.0004 32.0000 2.0019 2.0028 419.8202 420.0555 0.0352 -1.0000 -1.0000 4924871 1581108577.20 151.4508 60.0004 32.0000 2.0019 2.0029 419.7523 419.9886 0.0353 -1.0000 -1.0000 4925121 1581108577.30 151.4508 60.0004 32.0000 2.0026 2.0035 419.6335 419.8686 0.0351 -1.0000 -1.0000 4925199 1581108577.40 151.4508 60.0004 32.0000 2.0025 2.0035 419.6376 419.8734 0.0352 -1.0000 -1.0000 4925262 1581108577.50 151.4508 60.0004 32.0000 2.0015 2.0024 419.8684 420.1033 0.0351 -1.0000 -1.0000 4925324 1581108577.60 151.4174 60.0004 32.0000 2.0023 2.0032 419.8279 420.0635 0.0352 -1.0000 -1.0000 4925402 1581108577.70 151.4174 60.0004 32.0000 2.0024 2.0033 419.7417 419.9780 0.0353 -1.0000 -1.0000 4925793 1581108577.80 151.4174 60.0004 32.0000 2.0021 2.0031 419.6591 419.8950 0.0352 -1.0000 -1.0000 4925855 1581108577.90 151.4174 60.0004 32.0000 2.0024 2.0033 419.7261 419.9611 0.0351 -1.0000 -1.0000 4925933 1581108578.00 151.4174 60.0004 32.0000 2.0012 2.0022 419.9113 420.1469 0.0352 -1.0000 -1.0000 4925996 1581108578.10 151.4303 60.0004 32.0000 2.0012 2.0021 419.7695 420.0052 0.0352 -1.0000 -1.0000 4926058 1581108578.20 151.4996 60.0004 32.0000 2.0039 2.0048 419.5952 419.8301 0.0352 -1.0000 -1.0000 4926933 1581108578.30 151.4996 60.0004 32.0000 2.0026 2.0035 419.6159 419.8535 0.0354 -1.0000 -1.0000 4926996 1581108578.40 151.4996 60.0004 32.0000 2.0024 2.0034 419.6773 419.9123 0.0352 -1.0000 -1.0000 4927058 1581108578.50 151.4996 60.0004 32.0000 2.0021 2.0030 419.8632 420.0990 0.0353 -1.0000 -1.0000 4927121 1581108578.60 151.4996 60.0004 32.0000 2.0027 2.0036 419.8376 420.0733 0.0352 -1.0000 -1.0000 4927199 1581108578.70 151.5440 60.0004 32.0000 2.0022 2.0031 419.7804 420.0157 0.0353 -1.0000 -1.0000 4927262 1581108578.80 151.5440 60.0004 32.0000 2.0027 2.0037 419.6416 419.8776 0.0352 -1.0000 -1.0000 4927324 1581108578.90 151.5440 60.0004 32.0000 2.0029 2.0038 419.6239 419.8586 0.0351 -1.0000 -1.0000 4927387 1581108579.00 151.5440 60.0004 32.0000 2.0021 2.0030 419.7155 419.9516 0.0353 -1.0000 -1.0000 4927465 1581108579.10 151.5440 60.0004 32.0000 2.0019 2.0029 419.7589 419.9941 0.0351 -1.0000 -1.0000 4927527 1581108579.20 151.5440 60.0004 32.0000 2.0016 2.0025 419.8151 420.0505 0.0352 -1.0000 -1.0000 4927590 1581108579.30 151.5726 60.0004 32.0000 2.0027 2.0037 419.6556 419.8921 0.0355 -1.0000 -1.0000 4927668 1581108579.40 151.5726 60.0004 32.0000 2.0033 2.0043 419.7516 419.9868 0.0351 -1.0000 -1.0000 4927730 1581108579.50 151.5726 60.0004 32.0000 2.0027 2.0036 419.5620 419.7974 0.0352 -1.0000 -1.0000 4927793 1581108579.60 151.5726 60.0004 32.0000 2.0014 2.0023 419.8134 420.0490 0.0352 -1.0000 -1.0000 4927855 1581108579.70 151.5726 60.0004 32.0000 2.0019 2.0029 419.9230 420.1586 0.0353 -1.0000 -1.0000 4927933 1581108579.80 151.5357 59.9999 32.0000 2.0017 2.0026 419.9236 420.1592 0.0352 -1.0000 -1.0000 4927996 1581108579.90 151.5199 59.9997 32.0000 2.0023 2.0032 419.6632 419.8987 0.0352 -1.0000 -1.0000 4928074 1581108580.00 151.5199 59.9997 32.0000 2.0024 2.0033 419.6265 419.8616 0.0351 -1.0000 -1.0000 4928137 1581108580.10 151.5199 59.9997 32.0000 2.0017 2.0026 419.7670 420.0028 0.0353 -1.0000 -1.0000 4928199 1581108580.20 151.5199 59.9997 32.0000 2.0024 2.0033 419.9224 420.1576 0.0351 -1.0000 -1.0000 4928262 1581108580.30 151.5199 59.9997 32.0000 2.0017 2.0026 419.9052 420.1405 0.0352 -1.0000 -1.0000 4928324 1581108580.40 151.5199 59.9997 32.0000 2.0026 2.0035 419.7268 419.9615 0.0351 -1.0000 -1.0000 4928387 1581108580.50 151.5199 59.9997 32.0000 2.0025 2.0034 419.6479 419.8837 0.0353 -1.0000 -1.0000 4928465 1581108580.60 151.5199 59.9997 32.0000 2.0030 2.0040 419.6863 419.9214 0.0351 -1.0000 -1.0000 4928527 1581108580.70 151.5199 59.9997 32.0000 2.0021 2.0030 419.7362 419.9720 0.0353 -1.0000 -1.0000 4928605 1581108580.80 151.5199 59.9997 32.0000 2.0016 2.0025 419.8825 420.1187 0.0353 -1.0000 -1.0000 4928668 1581108580.90 151.5199 59.9997 32.0000 2.0019 2.0028 419.9137 420.1486 0.0351 -1.0000 -1.0000 4928730 1581108581.00 151.5040 59.9997 32.0000 2.0023 2.0033 419.8952 420.1303 0.0352 -1.0000 -1.0000 4928808 1581108581.10 151.4901 59.9997 32.0000 2.0026 2.0036 419.7550 419.9901 0.0351 -1.0000 -1.0000 4928871 1581108581.20 151.4901 59.9997 32.0000 2.0028 2.0038 419.6502 419.8848 0.0351 -1.0000 -1.0000 4928918 1581108581.30 151.4901 59.9997 32.0000 2.0022 2.0031 419.7153 419.9510 0.0352 -1.0000 -1.0000 4929262 1581108581.40 151.4901 59.9997 32.0000 2.0014 2.0023 419.8091 420.0445 0.0352 -1.0000 -1.0000 4929324 1581108581.50 151.4901 59.9997 32.0000 2.0022 2.0031 419.7789 420.0131 0.0350 -1.0000 -1.0000 4929402 1581108581.60 151.4901 59.9997 32.0000 2.0026 2.0035 419.7443 419.9793 0.0351 -1.0000 -1.0000 4929465 1581108581.70 151.4660 59.9997 32.0000 2.0028 2.0037 419.6450 419.8806 0.0353 -1.0000 -1.0000 4929527 1581108581.80 151.4660 59.9997 32.0000 2.0031 2.0040 419.6647 419.9005 0.0353 -1.0000 -1.0000 4929621 1581108581.90 151.4660 59.9997 32.0000 2.0022 2.0031 419.7954 420.0315 0.0353 -1.0000 -1.0000 4929699 1581108582.00 151.4660 59.9997 32.0000 2.0018 2.0027 419.8103 420.0462 0.0352 -1.0000 -1.0000 4929762 1581108582.10 151.4660 59.9997 32.0000 2.0018 2.0028 419.8732 420.1071 0.0350 -1.0000 -1.0000 4929824 1581108582.20 151.4600 59.9997 32.0000 2.0028 2.0037 419.8175 420.0533 0.0352 -1.0000 -1.0000 4929902 1581108582.30 151.4583 59.9997 32.0000 2.0026 2.0035 419.6621 419.8969 0.0351 -1.0000 -1.0000 4929965 1581108582.40 151.4583 59.9997 32.0000 2.0024 2.0034 419.5699 419.8047 0.0352 -1.0000 -1.0000 4930387 1581108582.50 151.4583 59.9997 32.0000 2.0030 2.0039 419.6605 419.8961 0.0352 -1.0000 -1.0000 4930465 1581108582.60 151.4583 59.9997 32.0000 2.0027 2.0036 419.8497 420.0845 0.0351 -1.0000 -1.0000 4930527 1581108582.70 151.4583 59.9997 32.0000 2.0023 2.0032 419.8440 420.0788 0.0351 -1.0000 -1.0000 4930590 1581108582.80 151.4565 59.9997 32.0000 2.0019 2.0029 419.7370 419.9722 0.0352 -1.0000 -1.0000 4930652 1581108582.90 151.4565 59.9997 32.0000 2.0029 2.0039 419.6165 419.8515 0.0351 -1.0000 -1.0000 4930887 1581108583.00 151.4565 59.9997 32.0000 2.0023 2.0032 419.6917 419.9269 0.0352 -1.0000 -1.0000 4930965 1581108583.10 151.4565 59.9997 32.0000 2.0030 2.0039 419.8340 420.0690 0.0351 -1.0000 -1.0000 4931027 1581108583.20 151.4565 59.9997 32.0000 2.0023 2.0033 419.9737 420.2095 0.0352 -1.0000 -1.0000 4931090 1581108583.30 151.4618 59.9997 32.0000 2.0024 2.0033 419.8766 420.1124 0.0352 -1.0000 -1.0000 4931152 1581108583.40 151.4918 59.9997 32.0000 2.0028 2.0038 419.7741 420.0092 0.0351 -1.0000 -1.0000 4931387 1581108583.50 151.4918 59.9997 32.0000 2.0025 2.0034 419.6828 419.9184 0.0352 -1.0000 -1.0000 4931449 1581108583.60 151.4918 59.9997 32.0000 2.0031 2.0040 419.7312 419.9657 0.0351 -1.0000 -1.0000 4931527 1581108583.70 151.4918 59.9997 32.0000 2.0028 2.0037 419.7713 420.0061 0.0351 -1.0000 -1.0000 4931590 1581108583.80 151.4918 59.9997 32.0000 2.0021 2.0030 419.8994 420.1352 0.0352 -1.0000 -1.0000 4931652 1581108583.90 151.5266 59.9997 32.0000 2.0023 2.0032 419.7638 419.9985 0.0351 -1.0000 -1.0000 4931887 1581108584.00 151.5266 59.9997 32.0000 2.0025 2.0034 419.7004 419.9357 0.0351 -1.0000 -1.0000 4931949 1581108584.10 151.5266 59.9997 32.0000 2.0024 2.0033 419.7612 419.9967 0.0352 -1.0000 -1.0000 4932012 1581108584.20 151.5266 59.9997 32.0000 2.0022 2.0032 419.8460 420.0793 0.0350 -1.0000 -1.0000 4932090 1581108584.30 151.5266 59.9997 32.0000 2.0019 2.0028 419.8850 420.1210 0.0353 -1.0000 -1.0000 4932152 1581108584.40 151.5266 59.9997 32.0000 2.0019 2.0029 419.7920 420.0284 0.0352 -1.0000 -1.0000 4932215 1581108584.50 151.4764 59.9997 32.0000 2.0026 2.0035 419.7655 419.9997 0.0351 -1.0000 -1.0000 4932277 1581108584.60 151.4764 59.9997 32.0000 2.0034 2.0043 419.6342 419.8692 0.0351 -1.0000 -1.0000 4932340 1581108584.70 151.4764 59.9997 32.0000 2.0021 2.0031 419.6201 419.8542 0.0350 -1.0000 -1.0000 4932418 1581108584.80 151.4764 59.9997 32.0000 2.0022 2.0031 419.7290 419.9638 0.0351 -1.0000 -1.0000 4932480 1581108584.90 151.4764 59.9997 32.0000 2.0027 2.0036 419.7960 420.0314 0.0353 -1.0000 -1.0000 4933183 1581108585.00 151.5347 59.9999 32.0000 2.0031 2.0040 419.7318 419.9684 0.0353 -1.0000 -1.0000 4933262 1581108585.10 151.5347 59.9999 32.0000 2.0020 2.0029 419.7103 419.9446 0.0350 -1.0000 -1.0000 4933324 1581108585.20 151.5347 59.9999 32.0000 2.0022 2.0032 419.6852 419.9199 0.0351 -1.0000 -1.0000 4933387 1581108585.30 151.5347 59.9999 32.0000 2.0018 2.0027 419.8491 420.0846 0.0352 -1.0000 -1.0000 4933465 1581108585.40 151.5347 59.9999 32.0000 2.0008 2.0017 419.8382 420.0731 0.0351 -1.0000 -1.0000 4933527 1581108585.50 151.5347 59.9999 32.0000 2.0017 2.0026 419.7889 420.0237 0.0351 -1.0000 -1.0000 4933590 1581108585.60 151.5389 59.9999 32.0000 2.0028 2.0037 419.6810 419.9159 0.0351 -1.0000 -1.0000 4933683 1581108585.70 151.5410 59.9999 32.0000 2.0030 2.0039 419.5911 419.8254 0.0350 -1.0000 -1.0000 4933746 1581108585.80 151.5410 59.9999 32.0000 2.0023 2.0033 419.6532 419.8875 0.0351 -1.0000 -1.0000 4933808 1581108585.90 151.5410 59.9999 32.0000 2.0024 2.0033 419.6961 419.9326 0.0353 -1.0000 -1.0000 4933887 1581108586.00 151.5410 59.9999 32.0000 2.0020 2.0029 419.8621 420.0969 0.0351 -1.0000 -1.0000 4933949 1581108586.10 151.5410 59.9999 32.0000 2.0023 2.0032 419.7558 419.9907 0.0351 -1.0000 -1.0000 4934012 1581108586.20 151.5658 59.9999 32.0000 2.0026 2.0036 419.7241 419.9599 0.0352 -1.0000 -1.0000 4934090 1581108586.30 151.5333 59.9999 32.0000 2.0024 2.0033 419.7033 419.9386 0.0352 -1.0000 -1.0000 4934152 1581108586.40 151.5333 59.9999 32.0000 2.0020 2.0029 419.8040 420.0396 0.0352 -1.0000 -1.0000 4934215 1581108586.50 151.5333 59.9999 32.0000 2.0021 2.0030 419.8197 420.0555 0.0352 -1.0000 -1.0000 4934402 1581108586.60 151.5333 59.9999 32.0000 2.0016 2.0025 419.7725 420.0083 0.0352 -1.0000 -1.0000 4934449 1581108586.70 151.5333 59.9999 32.0000 2.0023 2.0032 419.7276 419.9627 0.0351 -1.0000 -1.0000 4934527 1581108586.80 151.5333 59.9999 32.0000 2.0025 2.0034 419.6263 419.8621 0.0353 -1.0000 -1.0000 4934605 1581108586.90 151.5333 59.9999 32.0000 2.0022 2.0032 419.6957 419.9307 0.0351 -1.0000 -1.0000 4934652 1581108587.00 151.5333 59.9999 32.0000 2.0019 2.0028 419.8142 420.0492 0.0351 -1.0000 -1.0000 4934887 1581108587.10 151.5333 59.9999 32.0000 2.0023 2.0032 419.7777 420.0126 0.0351 -1.0000 -1.0000 4934949 1581108587.20 151.5303 59.9999 32.0000 2.0020 2.0029 419.6562 419.8921 0.0352 -1.0000 -1.0000 4935012 1581108587.30 151.4610 59.9999 32.0000 2.0030 2.0040 419.5560 419.7914 0.0353 -1.0000 -1.0000 4935090 1581108587.40 151.4610 59.9999 32.0000 2.0019 2.0028 419.7049 419.9398 0.0351 -1.0000 -1.0000 4935152 1581108587.50 151.4610 59.9999 32.0000 2.0016 2.0025 419.8751 420.1089 0.0350 -1.0000 -1.0000 4935418 1581108587.60 151.4610 59.9999 32.0000 2.0017 2.0026 419.8368 420.0723 0.0353 -1.0000 -1.0000 4935496 1581108587.70 151.4610 59.9999 32.0000 2.0021 2.0031 419.7797 420.0155 0.0352 -1.0000 -1.0000 4935558 1581108587.80 151.4863 59.9999 32.0000 2.0026 2.0035 419.7560 419.9918 0.0352 -1.0000 -1.0000 4935621 1581108587.90 151.4863 59.9999 32.0000 2.0025 2.0034 419.6956 419.9305 0.0351 -1.0000 -1.0000 4935715 1581108588.00 151.4863 59.9999 32.0000 2.0025 2.0034 419.7201 419.9547 0.0351 -1.0000 -1.0000 4936012 1581108588.10 151.4863 59.9999 32.0000 2.0017 2.0026 419.8428 420.0781 0.0351 -1.0000 -1.0000 4936074 1581108588.20 151.4863 59.9999 32.0000 2.0025 2.0035 419.8108 420.0456 0.0351 -1.0000 -1.0000 4936152 1581108588.30 151.4777 59.9999 32.0000 2.0025 2.0034 419.7437 419.9789 0.0352 -1.0000 -1.0000 4936215 1581108588.40 151.4606 59.9999 32.0000 2.0030 2.0039 419.6979 419.9328 0.0351 -1.0000 -1.0000 4936277 1581108588.50 151.4606 59.9999 32.0000 2.0026 2.0035 419.6083 419.8436 0.0352 -1.0000 -1.0000 4936512 1581108588.60 151.4606 59.9999 32.0000 2.0021 2.0030 419.7962 420.0328 0.0353 -1.0000 -1.0000 4936574 1581108588.70 151.4606 59.9999 32.0000 2.0014 2.0023 419.8714 420.1057 0.0350 -1.0000 -1.0000 4936652 1581108588.80 151.4606 59.9999 32.0000 2.0024 2.0033 419.8746 420.1093 0.0351 -1.0000 -1.0000 4936715 1581108588.90 151.4862 59.9999 32.0000 2.0032 2.0041 419.9012 420.1357 0.0351 -1.0000 -1.0000 4936777 1581108589.00 151.4862 59.9999 32.0000 2.0036 2.0046 419.6432 419.8786 0.0352 -1.0000 -1.0000 4937012 1581108589.10 151.4862 59.9999 32.0000 2.0025 2.0035 419.7033 419.9379 0.0351 -1.0000 -1.0000 4937074 1581108589.20 151.4862 59.9999 32.0000 2.0016 2.0025 419.6554 419.8919 0.0353 -1.0000 -1.0000 4937137 1581108589.30 151.4862 59.9999 32.0000 2.0023 2.0032 419.7048 419.9402 0.0352 -1.0000 -1.0000 4937215 1581108589.40 151.4862 59.9999 32.0000 2.0018 2.0027 419.8266 420.0624 0.0353 -1.0000 -1.0000 4937277 1581108589.50 151.4472 59.9999 32.0000 2.0029 2.0038 419.7721 420.0080 0.0353 -1.0000 -1.0000 4937340 1581108589.60 151.4472 59.9999 32.0000 2.0032 2.0042 419.6111 419.8463 0.0351 -1.0000 -1.0000 4937418 1581108589.70 151.4472 59.9999 32.0000 2.0025 2.0034 419.6160 419.8505 0.0351 -1.0000 -1.0000 4937480 1581108589.80 151.4472 59.9999 32.0000 2.0020 2.0029 419.8036 420.0388 0.0351 -1.0000 -1.0000 4937527 1581108589.90 151.4472 59.9999 32.0000 2.0023 2.0032 419.8852 420.1204 0.0352 -1.0000 -1.0000 4937605 1581108590.00 151.5188 59.9997 32.0000 2.0027 2.0036 419.9107 420.1467 0.0353 -1.0000 -1.0000 4937668 1581108590.10 151.5188 59.9997 32.0000 2.0029 2.0038 419.7282 419.9642 0.0352 -1.0000 -1.0000 4937996 1581108590.20 151.5188 59.9997 32.0000 2.0030 2.0039 419.5773 419.8123 0.0351 -1.0000 -1.0000 4938074 1581108590.30 151.5188 59.9997 32.0000 2.0026 2.0035 419.5829 419.8172 0.0351 -1.0000 -1.0000 4938137 1581108590.40 151.5188 59.9997 32.0000 2.0020 2.0029 419.6285 419.8642 0.0352 -1.0000 -1.0000 4938199 1581108590.50 151.5188 59.9997 32.0000 2.0017 2.0026 419.7859 420.0208 0.0351 -1.0000 -1.0000 4938262 1581108590.60 151.5527 59.9997 32.0000 2.0020 2.0029 419.7168 419.9520 0.0352 -1.0000 -1.0000 4938699 1581108590.70 151.5527 59.9997 32.0000 2.0021 2.0030 419.6183 419.8539 0.0353 -1.0000 -1.0000 4938777 1581108590.80 151.5527 59.9997 32.0000 2.0027 2.0036 419.6012 419.8364 0.0351 -1.0000 -1.0000 4938840 1581108590.90 151.5527 59.9997 32.0000 2.0017 2.0026 419.5797 419.8142 0.0351 -1.0000 -1.0000 4938902 1581108591.00 151.5527 59.9997 32.0000 2.0026 2.0035 419.6864 419.9212 0.0352 -1.0000 -1.0000 4938980 1581108591.10 151.5527 59.9997 32.0000 2.0021 2.0030 419.8292 420.0649 0.0352 -1.0000 -1.0000 4939183 1581108591.20 151.5812 59.9997 32.0000 2.0019 2.0028 419.6100 419.8454 0.0352 -1.0000 -1.0000 4939246 1581108591.30 151.5812 59.9997 32.0000 2.0019 2.0028 419.6183 419.8540 0.0351 -1.0000 -1.0000 4939308 1581108591.40 151.5812 59.9997 32.0000 2.0032 2.0041 419.5504 419.7851 0.0351 -1.0000 -1.0000 4939371 1581108591.50 151.5812 59.9997 32.0000 2.0020 2.0029 419.6775 419.9123 0.0351 -1.0000 -1.0000 4939433 1581108591.60 151.5812 59.9997 32.0000 2.0019 2.0028 419.8189 420.0539 0.0352 -1.0000 -1.0000 4939512 1581108591.70 151.4914 59.9997 32.0000 2.0029 2.0038 419.7535 419.9889 0.0352 -1.0000 -1.0000 4939574 1581108591.80 151.4648 59.9997 32.0000 2.0025 2.0034 419.6548 419.8894 0.0351 -1.0000 -1.0000 4939637 1581108591.90 151.4648 59.9997 32.0000 2.0020 2.0030 419.6580 419.8926 0.0350 -1.0000 -1.0000 4939715 1581108592.00 151.4648 59.9997 32.0000 2.0017 2.0026 419.7807 420.0152 0.0351 -1.0000 -1.0000 4939777 1581108592.10 151.4648 59.9997 32.0000 2.0008 2.0017 419.8192 420.0544 0.0351 -1.0000 -1.0000 4939840 1581108592.20 151.4648 59.9997 32.0000 2.0020 2.0029 419.8197 420.0542 0.0350 -1.0000 -1.0000 4939918 1581108592.30 151.4357 59.9997 32.0000 2.0025 2.0034 419.6505 419.8856 0.0352 -1.0000 -1.0000 4939980 1581108592.40 151.4357 59.9997 32.0000 2.0025 2.0034 419.5699 419.8046 0.0351 -1.0000 -1.0000 4940043 1581108592.50 151.4357 59.9997 32.0000 2.0018 2.0028 419.6317 419.8670 0.0352 -1.0000 -1.0000 4940106 1581108592.60 151.4357 59.9997 32.0000 2.0023 2.0032 419.6309 419.8655 0.0351 -1.0000 -1.0000 4940168 1581108592.70 151.4357 59.9997 32.0000 2.0021 2.0030 419.7873 420.0226 0.0352 -1.0000 -1.0000 4940418 1581108592.80 151.4334 59.9997 32.0000 2.0030 2.0039 419.6846 419.9195 0.0351 -1.0000 -1.0000 4940480 1581108592.90 151.4325 59.9997 32.0000 2.0030 2.0040 419.6396 419.8747 0.0352 -1.0000 -1.0000 4940543 1581108593.00 151.4325 59.9997 32.0000 2.0020 2.0030 419.7249 419.9594 0.0351 -1.0000 -1.0000 4940605 1581108593.10 151.4325 59.9997 32.0000 2.0017 2.0026 419.7797 420.0151 0.0352 -1.0000 -1.0000 4940668 1581108593.20 151.4325 59.9997 32.0000 2.0011 2.0020 419.8332 420.0686 0.0352 -1.0000 -1.0000 4941449 1581108593.30 151.4325 59.9997 32.0000 2.0019 2.0028 419.7685 420.0035 0.0352 -1.0000 -1.0000 4941527 1581108593.40 151.4369 59.9997 32.0000 2.0034 2.0044 419.7269 419.9617 0.0350 -1.0000 -1.0000 4941590 1581108593.50 151.4506 59.9997 32.0000 2.0027 2.0036 419.6115 419.8459 0.0351 -1.0000 -1.0000 4941652 1581108593.60 151.4506 59.9997 32.0000 2.0018 2.0028 419.8517 420.0872 0.0352 -1.0000 -1.0000 4941730 1581108593.70 151.4506 59.9997 32.0000 2.0015 2.0024 419.8834 420.1188 0.0352 -1.0000 -1.0000 4941793 1581108593.80 151.4506 59.9997 32.0000 2.0028 2.0038 419.7228 419.9582 0.0352 -1.0000 -1.0000 4941855 1581108593.90 151.4506 59.9997 32.0000 2.0033 2.0043 419.6572 419.8921 0.0351 -1.0000 -1.0000 4941933 1581108594.00 151.4925 59.9997 32.0000 2.0031 2.0040 419.7209 419.9570 0.0353 -1.0000 -1.0000 4941996 1581108594.10 151.4925 59.9997 32.0000 2.0027 2.0036 419.8629 420.0992 0.0353 -1.0000 -1.0000 4942058 1581108594.20 151.4925 59.9997 32.0000 2.0023 2.0033 419.9573 420.1934 0.0353 -1.0000 -1.0000 4942137 1581108594.30 151.4925 59.9997 32.0000 2.0022 2.0031 419.7055 419.9409 0.0352 -1.0000 -1.0000 4942199 1581108594.40 151.4925 59.9997 32.0000 2.0029 2.0039 419.6653 419.9012 0.0353 -1.0000 -1.0000 4942262 1581108594.50 151.5278 59.9997 32.0000 2.0035 2.0045 419.5783 419.8127 0.0351 -1.0000 -1.0000 4942340 1581108594.60 151.5278 59.9997 32.0000 2.0023 2.0032 419.7742 420.0099 0.0352 -1.0000 -1.0000 4942402 1581108594.70 151.5278 59.9997 32.0000 2.0015 2.0025 419.7985 420.0334 0.0351 -1.0000 -1.0000 4942793 1581108594.80 151.5278 59.9997 32.0000 2.0022 2.0031 419.8385 420.0736 0.0352 -1.0000 -1.0000 4942855 1581108594.90 151.5278 59.9997 32.0000 2.0018 2.0027 419.7062 419.9415 0.0352 -1.0000 -1.0000 4942918 1581108595.00 151.5278 59.9997 32.0000 2.0019 2.0028 419.5297 419.7646 0.0352 -1.0000 -1.0000 4942996 1581108595.10 151.5331 59.9996 32.0000 2.0020 2.0030 419.7788 420.0131 0.0350 -1.0000 -1.0000 4943058 1581108595.20 151.5331 59.9996 32.0000 2.0021 2.0030 419.8133 420.0483 0.0352 -1.0000 -1.0000 4943558 1581108595.30 151.5331 59.9996 32.0000 2.0020 2.0029 419.7624 419.9982 0.0352 -1.0000 -1.0000 4943637 1581108595.40 151.5331 59.9996 32.0000 2.0024 2.0033 419.6757 419.9110 0.0352 -1.0000 -1.0000 4943699 1581108595.50 151.5331 59.9996 32.0000 2.0027 2.0036 419.5547 419.7898 0.0352 -1.0000 -1.0000 4943762 1581108595.60 151.5389 59.9996 32.0000 2.0023 2.0032 419.5637 419.7986 0.0351 -1.0000 -1.0000 4943840 1581108595.70 151.5451 59.9996 32.0000 2.0016 2.0025 419.8179 420.0526 0.0351 -1.0000 -1.0000 4943902 1581108595.80 151.5451 59.9996 32.0000 2.0015 2.0024 419.8184 420.0542 0.0352 -1.0000 -1.0000 4943965 1581108595.90 151.5451 59.9996 32.0000 2.0018 2.0027 419.7659 420.0014 0.0353 -1.0000 -1.0000 4944043 1581108596.00 151.5451 59.9996 32.0000 2.0028 2.0037 419.8072 420.0436 0.0353 -1.0000 -1.0000 4944106 1581108596.10 151.5451 59.9996 32.0000 2.0020 2.0029 419.7852 420.0205 0.0352 -1.0000 -1.0000 4944168 1581108596.20 151.5214 59.9996 32.0000 2.0015 2.0024 419.8541 420.0889 0.0350 -1.0000 -1.0000 4944246 1581108596.30 151.4788 59.9996 32.0000 2.0013 2.0022 419.8280 420.0635 0.0352 -1.0000 -1.0000 4944293 1581108596.40 151.4788 59.9996 32.0000 2.0018 2.0027 419.7794 420.0138 0.0351 -1.0000 -1.0000 4944355 1581108596.50 151.4788 59.9996 32.0000 2.0030 2.0039 419.6559 419.8901 0.0350 -1.0000 -1.0000 4944433 1581108596.60 151.4788 59.9996 32.0000 2.0031 2.0040 419.6068 419.8414 0.0351 -1.0000 -1.0000 4944496 1581108596.70 151.4788 59.9996 32.0000 2.0019 2.0028 419.7502 419.9846 0.0350 -1.0000 -1.0000 4944574 1581108596.80 151.4606 59.9996 32.0000 2.0015 2.0024 419.8259 420.0600 0.0350 -1.0000 -1.0000 4944637 1581108596.90 151.4606 59.9996 32.0000 2.0019 2.0029 419.8313 420.0657 0.0351 -1.0000 -1.0000 4944699 1581108597.00 151.4606 59.9996 32.0000 2.0016 2.0026 419.7278 419.9635 0.0352 -1.0000 -1.0000 4944777 1581108597.10 151.4606 59.9996 32.0000 2.0039 2.0048 419.6463 419.8815 0.0351 -1.0000 -1.0000 4944840 1581108597.20 151.4606 59.9996 32.0000 2.0028 2.0038 419.8785 420.1131 0.0350 -1.0000 -1.0000 4944902 1581108597.30 151.4606 59.9996 32.0000 2.0020 2.0029 419.8550 420.0884 0.0349 -1.0000 -1.0000 4945137 1581108597.40 151.4606 59.9996 32.0000 2.0019 2.0028 419.8340 420.0684 0.0351 -1.0000 -1.0000 4945199 1581108597.50 151.4606 59.9996 32.0000 2.0022 2.0032 419.7348 419.9696 0.0351 -1.0000 -1.0000 4945262 1581108597.60 151.5011 59.9996 32.0000 2.0025 2.0034 419.6240 419.8586 0.0351 -1.0000 -1.0000 4945324 1581108597.70 151.5011 59.9996 32.0000 2.0019 2.0029 419.6666 419.9008 0.0349 -1.0000 -1.0000 4945387 1581108597.80 151.5011 59.9996 32.0000 2.0023 2.0032 419.7802 420.0147 0.0351 -1.0000 -1.0000 4945730 1581108597.90 151.5011 59.9996 32.0000 2.0029 2.0038 419.8127 420.0480 0.0351 -1.0000 -1.0000 4945793 1581108598.00 151.5011 59.9996 32.0000 2.0024 2.0034 419.8123 420.0471 0.0351 -1.0000 -1.0000 4945855 1581108598.10 151.5011 59.9996 32.0000 2.0030 2.0039 419.6678 419.9024 0.0350 -1.0000 -1.0000 4945918 1581108598.20 151.4389 59.9996 32.0000 2.0025 2.0034 419.6423 419.8761 0.0350 -1.0000 -1.0000 4945996 1581108598.30 151.4389 59.9996 32.0000 2.0023 2.0032 419.6667 419.9014 0.0351 -1.0000 -1.0000 4946387 1581108598.40 151.4389 59.9996 32.0000 2.0018 2.0027 419.8039 420.0387 0.0351 -1.0000 -1.0000 4946449 1581108598.50 151.4389 59.9996 32.0000 2.0028 2.0037 419.7235 419.9586 0.0351 -1.0000 -1.0000 4946527 1581108598.60 151.4389 59.9996 32.0000 2.0034 2.0043 419.6648 419.8991 0.0351 -1.0000 -1.0000 4946590 1581108598.70 151.4424 59.9996 32.0000 2.0036 2.0045 419.5362 419.7713 0.0352 -1.0000 -1.0000 4946652 1581108598.80 151.4653 59.9996 32.0000 2.0027 2.0037 419.6524 419.8880 0.0351 -1.0000 -1.0000 4946777 1581108598.90 151.4653 59.9996 32.0000 2.0014 2.0023 419.7555 419.9899 0.0351 -1.0000 -1.0000 4946840 1581108599.00 151.4653 59.9996 32.0000 2.0023 2.0032 419.8712 420.1057 0.0351 -1.0000 -1.0000 4946918 1581108599.10 151.4653 59.9996 32.0000 2.0017 2.0026 419.8443 420.0789 0.0350 -1.0000 -1.0000 4946980 1581108599.20 151.4653 59.9996 32.0000 2.0026 2.0035 419.7351 419.9702 0.0352 -1.0000 -1.0000 4947043 1581108599.30 151.4454 59.9996 32.0000 2.0019 2.0028 419.5572 419.7920 0.0351 -1.0000 -1.0000 4947121 1581108599.40 151.4454 59.9996 32.0000 2.0018 2.0027 419.7384 419.9738 0.0352 -1.0000 -1.0000 4947183 1581108599.50 151.4454 59.9996 32.0000 2.0021 2.0030 419.8316 420.0677 0.0353 -1.0000 -1.0000 4947246 1581108599.60 151.4454 59.9996 32.0000 2.0011 2.0020 419.7023 419.9358 0.0349 -1.0000 -1.0000 4947324 1581108599.70 151.4454 59.9996 32.0000 2.0021 2.0030 419.7003 419.9357 0.0351 -1.0000 -1.0000 4947387 1581108599.80 151.5015 59.9992 32.0000 2.0022 2.0032 419.6850 419.9203 0.0352 -1.0000 -1.0000 4947606 1581108599.90 151.5403 59.9989 32.0000 2.0024 2.0033 419.6570 419.8919 0.0351 -1.0000 -1.0000 4947683 1581108600.00 151.5403 59.9989 32.0000 2.0024 2.0033 419.6532 419.8880 0.0351 -1.0000 -1.0000 4947746 1581108600.10 151.5403 59.9989 32.0000 2.0017 2.0026 419.7594 419.9944 0.0351 -1.0000 -1.0000 4947808 1581108600.20 151.5403 59.9989 32.0000 2.0020 2.0029 419.8399 420.0745 0.0351 -1.0000 -1.0000 4947933 1581108600.30 151.5403 59.9989 32.0000 2.0023 2.0033 419.7245 419.9593 0.0351 -1.0000 -1.0000 4948137 1581108600.40 151.5403 59.9989 32.0000 2.0021 2.0030 419.7602 419.9947 0.0350 -1.0000 -1.0000 4948199 1581108600.50 151.5395 59.9989 32.0000 2.0026 2.0035 419.6188 419.8533 0.0351 -1.0000 -1.0000 4948262 1581108600.60 151.5394 59.9989 32.0000 2.0015 2.0025 419.7974 420.0319 0.0350 -1.0000 -1.0000 4948324 1581108600.70 151.5394 59.9989 32.0000 2.0013 2.0022 419.7609 419.9950 0.0350 -1.0000 -1.0000 4948402 1581108600.80 151.5394 59.9989 32.0000 2.0026 2.0035 419.7083 419.9435 0.0352 -1.0000 -1.0000 4948465 1581108600.90 151.5394 59.9989 32.0000 2.0023 2.0032 419.5939 419.8293 0.0352 -1.0000 -1.0000 4948652 1581108601.00 151.5394 59.9989 32.0000 2.0028 2.0037 419.5392 419.7741 0.0351 -1.0000 -1.0000 4948730 1581108601.10 151.5704 59.9989 32.0000 2.0029 2.0038 419.5805 419.8153 0.0351 -1.0000 -1.0000 4948793 1581108601.20 151.5704 59.9989 32.0000 2.0015 2.0025 419.6396 419.8738 0.0351 -1.0000 -1.0000 4948855 1581108601.30 151.5704 59.9989 32.0000 2.0013 2.0022 419.8324 420.0665 0.0350 -1.0000 -1.0000 4948918 1581108601.40 151.5704 59.9989 32.0000 2.0021 2.0030 419.7565 419.9917 0.0351 -1.0000 -1.0000 4949402 1581108601.50 151.5704 59.9989 32.0000 2.0027 2.0037 419.7166 419.9515 0.0352 -1.0000 -1.0000 4949465 1581108601.60 151.5696 59.9989 32.0000 2.0029 2.0039 419.6400 419.8740 0.0350 -1.0000 -1.0000 4949543 1581108601.70 151.5684 59.9989 32.0000 2.0024 2.0033 419.7458 419.9810 0.0351 -1.0000 -1.0000 4949606 1581108601.80 151.5684 59.9989 32.0000 2.0022 2.0032 419.9302 420.1653 0.0352 -1.0000 -1.0000 4949668 1581108601.90 151.5684 59.9989 32.0000 2.0024 2.0034 419.8291 420.0650 0.0352 -1.0000 -1.0000 4949871 1581108602.00 151.5684 59.9989 32.0000 2.0028 2.0038 419.5843 419.8179 0.0350 -1.0000 -1.0000 4949933 1581108602.10 151.5684 59.9989 32.0000 2.0027 2.0036 419.6387 419.8737 0.0352 -1.0000 -1.0000 4949996 1581108602.20 151.4795 59.9989 32.0000 2.0029 2.0038 419.5912 419.8254 0.0350 -1.0000 -1.0000 4950058 1581108602.30 151.4795 59.9989 32.0000 2.0022 2.0031 419.7211 419.9549 0.0350 -1.0000 -1.0000 4950121 1581108602.40 151.4795 59.9989 32.0000 2.0013 2.0022 419.7768 420.0114 0.0351 -1.0000 -1.0000 4950402 1581108602.50 151.4795 59.9989 32.0000 2.0022 2.0031 419.8087 420.0435 0.0351 -1.0000 -1.0000 4950480 1581108602.60 151.4795 59.9989 32.0000 2.0026 2.0035 419.6832 419.9178 0.0351 -1.0000 -1.0000 4950543 1581108602.70 151.4795 59.9989 32.0000 2.0028 2.0038 419.5840 419.8195 0.0353 -1.0000 -1.0000 4950621 1581108602.80 151.4339 59.9989 32.0000 2.0022 2.0032 419.7209 419.9562 0.0351 -1.0000 -1.0000 4950683 1581108602.90 151.4339 59.9989 32.0000 2.0021 2.0030 419.7465 419.9813 0.0351 -1.0000 -1.0000 4950918 1581108603.00 151.4339 59.9989 32.0000 2.0016 2.0025 419.7946 420.0297 0.0352 -1.0000 -1.0000 4950996 1581108603.10 151.4339 59.9989 32.0000 2.0031 2.0040 419.6870 419.9212 0.0350 -1.0000 -1.0000 4951058 1581108603.20 151.4339 59.9989 32.0000 2.0031 2.0040 419.6364 419.8708 0.0351 -1.0000 -1.0000 4951121 1581108603.30 151.4339 59.9989 32.0000 2.0027 2.0036 419.6913 419.9263 0.0351 -1.0000 -1.0000 4951199 1581108603.40 151.4688 59.9989 32.0000 2.0018 2.0027 419.8509 420.0857 0.0351 -1.0000 -1.0000 4951402 1581108603.50 151.4688 59.9989 32.0000 2.0020 2.0029 419.7642 419.9988 0.0351 -1.0000 -1.0000 4951465 1581108603.60 151.4688 59.9989 32.0000 2.0026 2.0035 419.6560 419.8905 0.0350 -1.0000 -1.0000 4951543 1581108603.70 151.4688 59.9989 32.0000 2.0032 2.0041 419.5808 419.8150 0.0350 -1.0000 -1.0000 4951605 1581108603.80 151.4688 59.9989 32.0000 2.0030 2.0039 419.6080 419.8424 0.0350 -1.0000 -1.0000 4951668 1581108603.90 151.4719 59.9989 32.0000 2.0029 2.0039 419.7119 419.9463 0.0351 -1.0000 -1.0000 4952418 1581108604.00 151.4994 59.9989 32.0000 2.0020 2.0029 419.8060 420.0411 0.0352 -1.0000 -1.0000 4952480 1581108604.10 151.4994 59.9989 32.0000 2.0025 2.0034 419.6311 419.8664 0.0352 -1.0000 -1.0000 4952605 1581108604.20 151.4994 59.9989 32.0000 2.0027 2.0036 419.6712 419.9061 0.0351 -1.0000 -1.0000 4952683 1581108604.30 151.4994 59.9989 32.0000 2.0021 2.0030 419.7924 420.0269 0.0351 -1.0000 -1.0000 4952746 1581108604.40 151.4994 59.9989 32.0000 2.0016 2.0025 419.8812 420.1167 0.0352 -1.0000 -1.0000 4952808 1581108604.50 151.5253 59.9989 32.0000 2.0020 2.0029 419.9097 420.1445 0.0350 -1.0000 -1.0000 4952887 1581108604.60 151.5253 59.9989 32.0000 2.0020 2.0030 419.7961 420.0310 0.0351 -1.0000 -1.0000 4952949 1581108604.70 151.5253 59.9989 32.0000 2.0027 2.0036 419.6450 419.8792 0.0350 -1.0000 -1.0000 4953012 1581108604.80 151.5253 59.9989 32.0000 2.0019 2.0028 419.6558 419.8900 0.0350 -1.0000 -1.0000 4953074 1581108604.90 151.5253 59.9989 32.0000 2.0022 2.0031 419.7058 419.9412 0.0352 -1.0000 -1.0000 4953137 1581108605.00 151.5347 59.9989 32.0000 2.0017 2.0026 419.8042 420.0393 0.0352 -1.0000 -1.0000 4953215 1581108605.10 151.5465 59.9989 32.0000 2.0025 2.0034 419.6223 419.8575 0.0351 -1.0000 -1.0000 4953277 1581108605.20 151.5465 59.9989 32.0000 2.0026 2.0035 419.6195 419.8537 0.0350 -1.0000 -1.0000 4953340 1581108605.30 151.5465 59.9989 32.0000 2.0027 2.0037 419.6575 419.8928 0.0352 -1.0000 -1.0000 4953418 1581108605.40 151.5465 59.9989 32.0000 2.0017 2.0026 419.7306 419.9658 0.0352 -1.0000 -1.0000 4953480 1581108605.50 151.5465 59.9989 32.0000 2.0021 2.0030 419.8687 420.1041 0.0352 -1.0000 -1.0000 4953543 1581108605.60 151.4892 59.9989 32.0000 2.0018 2.0028 419.7885 420.0226 0.0351 -1.0000 -1.0000 4953605 1581108605.70 151.4892 59.9989 32.0000 2.0022 2.0031 419.7853 420.0208 0.0352 -1.0000 -1.0000 4953668 1581108605.80 151.4892 59.9989 32.0000 2.0027 2.0036 419.5440 419.7784 0.0351 -1.0000 -1.0000 4953730 1581108605.90 151.4892 59.9989 32.0000 2.0017 2.0027 419.5739 419.8093 0.0352 -1.0000 -1.0000 4953808 1581108606.00 151.4892 59.9989 32.0000 2.0018 2.0027 419.6965 419.9314 0.0351 -1.0000 -1.0000 4953871 1581108606.10 151.4892 59.9989 32.0000 2.0014 2.0023 419.7872 420.0214 0.0350 -1.0000 -1.0000 4953933 1581108606.20 151.4892 59.9989 32.0000 2.0019 2.0028 419.5848 419.8198 0.0351 -1.0000 -1.0000 4954012 1581108606.30 151.4892 59.9989 32.0000 2.0024 2.0033 419.5257 419.7599 0.0350 -1.0000 -1.0000 4954074 1581108606.40 151.4892 59.9989 32.0000 2.0030 2.0039 419.5951 419.8304 0.0352 -1.0000 -1.0000 4954137 1581108606.50 151.4892 59.9989 32.0000 2.0022 2.0031 419.6568 419.8919 0.0352 -1.0000 -1.0000 4954199 1581108606.60 151.4892 59.9989 32.0000 2.0014 2.0023 419.8555 420.0904 0.0350 -1.0000 -1.0000 4954262 1581108606.70 151.4924 59.9989 32.0000 2.0014 2.0024 419.7750 420.0092 0.0350 -1.0000 -1.0000 4954340 1581108606.80 151.5031 59.9989 32.0000 2.0014 2.0023 419.8673 420.1016 0.0350 -1.0000 -1.0000 4954402 1581108606.90 151.5031 59.9989 32.0000 2.0021 2.0030 419.6827 419.9168 0.0351 -1.0000 -1.0000 4954465 1581108607.00 151.5031 59.9989 32.0000 2.0025 2.0034 419.5874 419.8213 0.0350 -1.0000 -1.0000 4954543 1581108607.10 151.5031 59.9989 32.0000 2.0026 2.0035 419.6133 419.8480 0.0351 -1.0000 -1.0000 4954605 1581108607.20 151.5031 59.9989 32.0000 2.0018 2.0027 419.7465 419.9818 0.0352 -1.0000 -1.0000 4954668 1581108607.30 151.4567 59.9989 32.0000 2.0023 2.0033 419.6561 419.8906 0.0350 -1.0000 -1.0000 4954746 1581108607.40 151.4567 59.9989 32.0000 2.0028 2.0038 419.6629 419.8976 0.0351 -1.0000 -1.0000 4954808 1581108607.50 151.4567 59.9989 32.0000 2.0024 2.0033 419.5594 419.7947 0.0352 -1.0000 -1.0000 4955637 1581108607.60 151.4567 59.9989 32.0000 2.0021 2.0031 419.7702 420.0060 0.0353 -1.0000 -1.0000 4955715 1581108607.70 151.4567 59.9989 32.0000 2.0020 2.0030 419.8627 420.0979 0.0352 -1.0000 -1.0000 4955777 1581108607.80 151.4823 59.9989 32.0000 2.0018 2.0028 419.7976 420.0327 0.0351 -1.0000 -1.0000 4955855 1581108607.90 151.4823 59.9989 32.0000 2.0028 2.0037 419.7440 419.9799 0.0353 -1.0000 -1.0000 4955918 1581108608.00 151.4823 59.9989 32.0000 2.0031 2.0040 419.6751 419.9105 0.0352 -1.0000 -1.0000 4955996 1581108608.10 151.4823 59.9989 32.0000 2.0028 2.0037 419.6550 419.8900 0.0351 -1.0000 -1.0000 4956058 1581108608.20 151.4823 59.9989 32.0000 2.0026 2.0035 419.7104 419.9452 0.0351 -1.0000 -1.0000 4956121 1581108608.30 151.4823 59.9989 32.0000 2.0011 2.0021 419.8647 420.1001 0.0352 -1.0000 -1.0000 4956184 1581108608.40 151.4792 59.9989 32.0000 2.0018 2.0027 419.7795 420.0149 0.0351 -1.0000 -1.0000 4956246 1581108608.50 151.4792 59.9989 32.0000 2.0035 2.0044 419.6171 419.8517 0.0351 -1.0000 -1.0000 4956324 1581108608.60 151.4792 59.9989 32.0000 2.0026 2.0036 419.5792 419.8137 0.0351 -1.0000 -1.0000 4956387 1581108608.70 151.4792 59.9989 32.0000 2.0028 2.0038 419.7469 419.9820 0.0352 -1.0000 -1.0000 4956465 1581108608.80 151.4792 59.9989 32.0000 2.0021 2.0030 419.9055 420.1403 0.0351 -1.0000 -1.0000 4956527 1581108608.90 151.4509 59.9989 32.0000 2.0023 2.0032 419.9076 420.1428 0.0351 -1.0000 -1.0000 4956590 1581108609.00 151.4509 59.9989 32.0000 2.0024 2.0033 419.7750 420.0099 0.0352 -1.0000 -1.0000 4956652 1581108609.10 151.4509 59.9989 32.0000 2.0030 2.0040 419.6315 419.8656 0.0350 -1.0000 -1.0000 4956715 1581108609.20 151.4509 59.9989 32.0000 2.0028 2.0037 419.6435 419.8788 0.0351 -1.0000 -1.0000 4956793 1581108609.30 151.4509 59.9989 32.0000 2.0024 2.0033 419.7269 419.9616 0.0351 -1.0000 -1.0000 4956855 1581108609.40 151.4551 59.9989 32.0000 2.0015 2.0025 419.7404 419.9762 0.0352 -1.0000 -1.0000 4956918 1581108609.50 151.4769 59.9989 32.0000 2.0018 2.0027 419.7708 420.0059 0.0351 -1.0000 -1.0000 4956996 1581108609.60 151.4769 59.9989 32.0000 2.0033 2.0042 419.6078 419.8432 0.0352 -1.0000 -1.0000 4957387 1581108609.70 151.4769 59.9989 32.0000 2.0028 2.0037 419.6283 419.8639 0.0352 -1.0000 -1.0000 4957449 1581108609.80 151.4769 59.9989 32.0000 2.0021 2.0030 419.7224 419.9569 0.0351 -1.0000 -1.0000 4957512 1581108609.90 151.4769 59.9989 32.0000 2.0025 2.0034 419.8405 420.0753 0.0350 -1.0000 -1.0000 4957574 1581108610.00 151.4949 59.9990 32.0000 2.0024 2.0033 419.7929 420.0282 0.0352 -1.0000 -1.0000 4957637 1581108610.10 151.4949 59.9990 32.0000 2.0024 2.0033 419.7206 419.9563 0.0352 -1.0000 -1.0000 4957934 1581108610.20 151.4949 59.9990 32.0000 2.0028 2.0038 419.6147 419.8491 0.0351 -1.0000 -1.0000 4957996 1581108610.30 151.4949 59.9990 32.0000 2.0023 2.0032 419.6612 419.8948 0.0349 -1.0000 -1.0000 4958058 1581108610.40 151.4949 59.9990 32.0000 2.0022 2.0031 419.8119 420.0472 0.0352 -1.0000 -1.0000 4958121 1581108610.50 151.4949 59.9990 32.0000 2.0023 2.0033 419.8070 420.0423 0.0351 -1.0000 -1.0000 4958199 1581108610.60 151.5118 59.9990 32.0000 2.0032 2.0042 419.6440 419.8786 0.0351 -1.0000 -1.0000 4958371 1581108610.70 151.5489 59.9990 32.0000 2.0025 2.0035 419.7052 419.9407 0.0352 -1.0000 -1.0000 4958449 1581108610.80 151.5489 59.9990 32.0000 2.0008 2.0017 419.8178 420.0527 0.0351 -1.0000 -1.0000 4958512 1581108610.90 151.5489 59.9990 32.0000 2.0020 2.0029 419.7955 420.0297 0.0350 -1.0000 -1.0000 4958574 1581108611.00 151.5489 59.9990 32.0000 2.0020 2.0029 419.7689 420.0047 0.0352 -1.0000 -1.0000 4958637 1581108611.10 151.5489 59.9990 32.0000 2.0029 2.0038 419.6126 419.8473 0.0351 -1.0000 -1.0000 4958933 1581108611.20 151.6191 59.9990 32.0000 2.0023 2.0032 419.5405 419.7751 0.0351 -1.0000 -1.0000 4958996 1581108611.30 151.6191 59.9990 32.0000 2.0021 2.0031 419.6316 419.8660 0.0351 -1.0000 -1.0000 4959074 1581108611.40 151.6191 59.9990 32.0000 2.0021 2.0030 419.8411 420.0763 0.0352 -1.0000 -1.0000 4959137 1581108611.50 151.6191 59.9990 32.0000 2.0027 2.0036 419.8095 420.0450 0.0352 -1.0000 -1.0000 4959199 1581108611.60 151.6191 59.9990 32.0000 2.0024 2.0033 419.7825 420.0181 0.0351 -1.0000 -1.0000 4959277 1581108611.70 151.5798 59.9990 32.0000 2.0028 2.0037 419.6543 419.8879 0.0350 -1.0000 -1.0000 4959387 1581108611.80 151.5349 59.9990 32.0000 2.0025 2.0034 419.7032 419.9379 0.0351 -1.0000 -1.0000 4959449 1581108611.90 151.5349 59.9990 32.0000 2.0014 2.0024 419.8578 420.0937 0.0352 -1.0000 -1.0000 4959527 1581108612.00 151.5349 59.9990 32.0000 2.0019 2.0028 419.7899 420.0251 0.0352 -1.0000 -1.0000 4959590 1581108612.10 151.5349 59.9990 32.0000 2.0024 2.0034 419.7867 420.0224 0.0352 -1.0000 -1.0000 4959652 1581108612.20 151.5349 59.9990 32.0000 2.0030 2.0039 419.6119 419.8465 0.0351 -1.0000 -1.0000 4959715 1581108612.30 151.5016 59.9990 32.0000 2.0026 2.0035 419.6482 419.8836 0.0352 -1.0000 -1.0000 4959777 1581108612.40 151.5016 59.9990 32.0000 2.0029 2.0038 419.6240 419.8593 0.0352 -1.0000 -1.0000 4959855 1581108612.50 151.5016 59.9990 32.0000 2.0019 2.0028 419.7262 419.9616 0.0351 -1.0000 -1.0000 4959918 1581108612.60 151.5016 59.9990 32.0000 2.0021 2.0030 419.8015 420.0363 0.0351 -1.0000 -1.0000 4959996 1581108612.70 151.5016 59.9990 32.0000 2.0018 2.0027 419.7696 420.0048 0.0352 -1.0000 -1.0000 5000168 1581108612.80 151.4673 59.9990 32.0000 2.0022 2.0031 419.7963 420.0322 0.0353 -1.0000 -1.0000 5000230 1581108612.90 151.4650 59.9990 32.0000 2.0025 2.0034 419.7577 419.9932 0.0352 -1.0000 -1.0000 5000293 1581108613.00 151.4650 59.9990 32.0000 2.0025 2.0034 419.7306 419.9665 0.0353 -1.0000 -1.0000 5000402 1581108613.10 151.4650 59.9990 32.0000 2.0023 2.0032 419.8097 420.0453 0.0352 -1.0000 -1.0000 5000465 1581108613.20 151.4650 59.9990 32.0000 2.0018 2.0027 419.8651 420.0994 0.0350 -1.0000 -1.0000 5000793 1581108613.30 151.4650 59.9990 32.0000 2.0027 2.0036 419.6986 419.9333 0.0351 -1.0000 -1.0000 5000871 1581108613.40 151.4634 59.9990 32.0000 2.0035 2.0045 419.5796 419.8130 0.0350 -1.0000 -1.0000 5000933 1581108613.50 151.4634 59.9990 32.0000 2.0026 2.0035 419.7205 419.9556 0.0351 -1.0000 -1.0000 5000996 1581108613.60 151.4634 59.9990 32.0000 2.0020 2.0030 419.7908 420.0259 0.0352 -1.0000 -1.0000 5001074 1581108613.70 151.4634 59.9990 32.0000 2.0022 2.0031 419.8000 420.0347 0.0351 -1.0000 -1.0000 5001418 1581108613.80 151.4634 59.9990 32.0000 2.0028 2.0037 419.7443 419.9789 0.0351 -1.0000 -1.0000 5001480 1581108613.90 151.4383 59.9990 32.0000 2.0030 2.0039 419.6296 419.8646 0.0351 -1.0000 -1.0000 5001558 1581108614.00 151.4383 59.9990 32.0000 2.0031 2.0040 419.5982 419.8329 0.0351 -1.0000 -1.0000 5001621 1581108614.10 151.4383 59.9990 32.0000 2.0015 2.0025 419.7922 420.0271 0.0352 -1.0000 -1.0000 5001683 1581108614.20 151.4383 59.9990 32.0000 2.0018 2.0027 419.8090 420.0453 0.0353 -1.0000 -1.0000 5001918 1581108614.30 151.4383 59.9990 32.0000 2.0023 2.0033 419.7715 420.0077 0.0352 -1.0000 -1.0000 5001980 1581108614.40 151.4446 59.9990 32.0000 2.0034 2.0043 419.6551 419.8892 0.0349 -1.0000 -1.0000 5002043 1581108614.50 151.5101 59.9990 32.0000 2.0027 2.0036 419.6207 419.8553 0.0351 -1.0000 -1.0000 5002121 1581108614.60 151.5101 59.9990 32.0000 2.0026 2.0035 419.6909 419.9259 0.0351 -1.0000 -1.0000 5002183 1581108614.70 151.5101 59.9990 32.0000 2.0023 2.0032 419.7596 419.9948 0.0352 -1.0000 -1.0000 5002262 1581108614.80 151.5101 59.9990 32.0000 2.0024 2.0033 419.7119 419.9475 0.0352 -1.0000 -1.0000 5002387 1581108614.90 151.5101 59.9990 32.0000 2.0024 2.0034 419.6299 419.8658 0.0352 -1.0000 -1.0000 5002449 1581108615.00 151.4671 59.9992 32.0000 2.0029 2.0038 419.6235 419.8583 0.0351 -1.0000 -1.0000 5002512 1581108615.10 151.4671 59.9992 32.0000 2.0026 2.0035 419.5846 419.8194 0.0351 -1.0000 -1.0000 5002574 1581108615.20 151.4671 59.9992 32.0000 2.0016 2.0026 419.8391 420.0749 0.0352 -1.0000 -1.0000 5002637 1581108615.30 151.4671 59.9992 32.0000 2.0011 2.0020 419.8594 420.0941 0.0351 -1.0000 -1.0000 5003230 1581108615.40 151.4671 59.9992 32.0000 2.0025 2.0034 419.7348 419.9705 0.0353 -1.0000 -1.0000 5003293 1581108615.50 151.5135 59.9992 32.0000 2.0028 2.0037 419.6829 419.9196 0.0353 -1.0000 -1.0000 5003355 1581108615.60 151.5600 59.9992 32.0000 2.0023 2.0032 419.7201 419.9552 0.0352 -1.0000 -1.0000 5003418 1581108615.70 151.5600 59.9992 32.0000 2.0021 2.0030 419.7902 420.0244 0.0349 -1.0000 -1.0000 5003480 1581108615.80 151.5600 59.9992 32.0000 2.0023 2.0033 419.9084 420.1441 0.0352 -1.0000 -1.0000 5003543 1581108615.90 151.5600 59.9992 32.0000 2.0029 2.0038 419.7720 420.0071 0.0351 -1.0000 -1.0000 5003621 1581108616.00 151.5600 59.9992 32.0000 2.0027 2.0036 419.6161 419.8506 0.0351 -1.0000 -1.0000 5003684 1581108616.10 151.5460 59.9992 32.0000 2.0031 2.0040 419.5845 419.8192 0.0352 -1.0000 -1.0000 5003746 1581108616.20 151.5460 59.9992 32.0000 2.0021 2.0031 419.6525 419.8883 0.0352 -1.0000 -1.0000 5003824 1581108616.30 151.5460 59.9992 32.0000 2.0017 2.0026 419.6704 419.9046 0.0350 -1.0000 -1.0000 5003887 1581108616.40 151.5460 59.9992 32.0000 2.0025 2.0034 419.6542 419.8892 0.0352 -1.0000 -1.0000 5003949 1581108616.50 151.5460 59.9992 32.0000 2.0027 2.0037 419.5565 419.7917 0.0352 -1.0000 -1.0000 5004027 1581108616.60 151.5369 59.9992 32.0000 2.0025 2.0034 419.5976 419.8331 0.0352 -1.0000 -1.0000 5004090 1581108616.70 151.5367 59.9992 32.0000 2.0013 2.0023 419.7934 420.0280 0.0351 -1.0000 -1.0000 5004152 1581108616.80 151.5367 59.9992 32.0000 2.0012 2.0022 419.7437 419.9786 0.0350 -1.0000 -1.0000 5004637 1581108616.90 151.5367 59.9992 32.0000 2.0020 2.0030 419.8392 420.0734 0.0351 -1.0000 -1.0000 5004699 1581108617.00 151.5367 59.9992 32.0000 2.0024 2.0034 419.7575 419.9945 0.0353 -1.0000 -1.0000 5004777 1581108617.10 151.5367 59.9992 32.0000 2.0030 2.0039 419.6054 419.8402 0.0351 -1.0000 -1.0000 5004840 1581108617.20 151.5212 59.9992 32.0000 2.0021 2.0031 419.5383 419.7730 0.0351 -1.0000 -1.0000 5004902 1581108617.30 151.5212 59.9992 32.0000 2.0018 2.0027 419.7172 419.9522 0.0351 -1.0000 -1.0000 5005137 1581108617.40 151.5212 59.9992 32.0000 2.0012 2.0021 419.7065 419.9410 0.0350 -1.0000 -1.0000 5005199 1581108617.50 151.5212 59.9992 32.0000 2.0025 2.0035 419.5722 419.8062 0.0350 -1.0000 -1.0000 5005262 1581108617.60 151.5212 59.9992 32.0000 2.0026 2.0035 419.5803 419.8140 0.0349 -1.0000 -1.0000 5005340 1581108617.70 151.5410 59.9992 32.0000 2.0022 2.0031 419.6714 419.9059 0.0351 -1.0000 -1.0000 5005402 1581108617.80 151.5485 59.9992 32.0000 2.0011 2.0020 419.8343 420.0695 0.0351 -1.0000 -1.0000 5005574 1581108617.90 151.5485 59.9992 32.0000 2.0013 2.0022 419.8207 420.0559 0.0351 -1.0000 -1.0000 5005652 1581108618.00 151.5485 59.9992 32.0000 2.0020 2.0029 419.7994 420.0344 0.0352 -1.0000 -1.0000 5005715 1581108618.10 151.5485 59.9992 32.0000 2.0027 2.0037 419.6887 419.9235 0.0351 -1.0000 -1.0000 5005777 1581108618.20 151.5485 59.9992 32.0000 2.0029 2.0039 419.4676 419.7021 0.0351 -1.0000 -1.0000 5005855 1581108618.30 151.4651 59.9992 32.0000 2.0024 2.0033 419.6408 419.8751 0.0350 -1.0000 -1.0000 5005918 1581108618.40 151.4651 59.9992 32.0000 2.0016 2.0025 419.7474 419.9820 0.0351 -1.0000 -1.0000 5006043 1581108618.50 151.4651 59.9992 32.0000 2.0016 2.0026 419.7548 419.9901 0.0352 -1.0000 -1.0000 5006105 1581108618.60 151.4651 59.9992 32.0000 2.0019 2.0028 419.6889 419.9239 0.0352 -1.0000 -1.0000 5006168 1581108618.70 151.4651 59.9992 32.0000 2.0026 2.0035 419.6381 419.8737 0.0352 -1.0000 -1.0000 5006246 1581108618.80 151.4165 59.9992 32.0000 2.0018 2.0028 419.5471 419.7813 0.0350 -1.0000 -1.0000 5006308 1581108618.90 151.4165 59.9992 32.0000 2.0011 2.0020 419.7057 419.9401 0.0351 -1.0000 -1.0000 5006793 1581108619.00 151.4165 59.9992 32.0000 2.0013 2.0022 419.7991 420.0341 0.0351 -1.0000 -1.0000 5006871 1581108619.10 151.4165 59.9992 32.0000 2.0021 2.0030 419.6386 419.8740 0.0352 -1.0000 -1.0000 5006918 1581108619.20 151.4165 59.9992 32.0000 2.0033 2.0042 419.6142 419.8495 0.0351 -1.0000 -1.0000 5006980 1581108619.30 151.4269 59.9992 32.0000 2.0024 2.0033 419.6343 419.8686 0.0350 -1.0000 -1.0000 5007058 1581108619.40 151.4482 59.9992 32.0000 2.0017 2.0026 419.8618 420.0974 0.0353 -1.0000 -1.0000 5007215 1581108619.50 151.4482 59.9992 32.0000 2.0016 2.0025 419.8822 420.1176 0.0351 -1.0000 -1.0000 5007277 1581108619.60 151.4482 59.9992 32.0000 2.0023 2.0032 419.7489 419.9845 0.0353 -1.0000 -1.0000 5007355 1581108619.70 151.4482 59.9992 32.0000 2.0026 2.0036 419.6316 419.8671 0.0352 -1.0000 -1.0000 5007418 1581108619.80 151.4482 59.9992 32.0000 2.0026 2.0035 419.6810 419.9158 0.0351 -1.0000 -1.0000 5007480 1581108619.90 151.5195 59.9998 32.0000 2.0024 2.0033 419.8349 420.0700 0.0352 -1.0000 -1.0000 5007824 1581108620.00 151.5195 59.9998 32.0000 2.0018 2.0027 419.8470 420.0815 0.0351 -1.0000 -1.0000 5007887 1581108620.10 151.5195 59.9998 32.0000 2.0022 2.0032 419.6658 419.9008 0.0351 -1.0000 -1.0000 5007949 1581108620.20 151.5195 59.9998 32.0000 2.0026 2.0035 419.6707 419.9046 0.0349 -1.0000 -1.0000 5008027 1581108620.30 151.5195 59.9998 32.0000 2.0026 2.0035 419.5119 419.7459 0.0350 -1.0000 -1.0000 5008090 1581108620.40 151.5195 59.9998 32.0000 2.0017 2.0027 419.6462 419.8810 0.0351 -1.0000 -1.0000 5008183 1581108620.50 151.5211 59.9998 32.0000 2.0011 2.0020 419.7819 420.0171 0.0352 -1.0000 -1.0000 5008262 1581108620.60 151.5675 59.9998 32.0000 2.0015 2.0025 419.8894 420.1258 0.0352 -1.0000 -1.0000 5008324 1581108620.70 151.5675 59.9998 32.0000 2.0025 2.0034 419.8370 420.0718 0.0351 -1.0000 -1.0000 5008387 1581108620.80 151.5675 59.9998 32.0000 2.0025 2.0035 419.6789 419.9140 0.0352 -1.0000 -1.0000 5008449 1581108620.90 151.5675 59.9998 32.0000 2.0026 2.0036 419.6537 419.8886 0.0351 -1.0000 -1.0000 5008512 1581108621.00 151.5675 59.9998 32.0000 2.0025 2.0034 419.7446 419.9794 0.0351 -1.0000 -1.0000 5008590 1581108621.10 151.5186 59.9998 32.0000 2.0018 2.0028 419.8281 420.0636 0.0352 -1.0000 -1.0000 5008652 1581108621.20 151.5186 59.9998 32.0000 2.0025 2.0034 419.7203 419.9548 0.0351 -1.0000 -1.0000 5008715 1581108621.30 151.5186 59.9998 32.0000 2.0023 2.0033 419.5607 419.7955 0.0352 -1.0000 -1.0000 5008793 1581108621.40 151.5186 59.9998 32.0000 2.0023 2.0033 419.5688 419.8045 0.0353 -1.0000 -1.0000 5008918 1581108621.50 151.5186 59.9998 32.0000 2.0013 2.0022 419.6885 419.9235 0.0351 -1.0000 -1.0000 5008980 1581108621.60 151.5513 59.9998 32.0000 2.0015 2.0024 419.8606 420.0955 0.0351 -1.0000 -1.0000 5009043 1581108621.70 151.5693 59.9998 32.0000 2.0017 2.0026 419.8053 420.0412 0.0353 -1.0000 -1.0000 5009105 1581108621.80 151.5693 59.9998 32.0000 2.0028 2.0037 419.7046 419.9395 0.0351 -1.0000 -1.0000 5009168 1581108621.90 151.5693 59.9998 32.0000 2.0031 2.0041 419.6591 419.8942 0.0352 -1.0000 -1.0000 5009996 1581108622.00 151.5693 59.9998 32.0000 2.0026 2.0035 419.7711 420.0056 0.0350 -1.0000 -1.0000 5010058 1581108622.10 151.5693 59.9998 32.0000 2.0021 2.0030 419.8371 420.0717 0.0351 -1.0000 -1.0000 5010121 1581108622.20 151.5553 59.9998 32.0000 2.0026 2.0035 419.7802 420.0156 0.0352 -1.0000 -1.0000 5010199 1581108622.30 151.5553 59.9998 32.0000 2.0030 2.0039 419.5939 419.8288 0.0351 -1.0000 -1.0000 5010262 1581108622.40 151.5553 59.9998 32.0000 2.0029 2.0038 419.6012 419.8360 0.0351 -1.0000 -1.0000 5010324 1581108622.50 151.5553 59.9998 32.0000 2.0024 2.0033 419.5936 419.8284 0.0351 -1.0000 -1.0000 5010387 1581108622.60 151.5553 59.9998 32.0000 2.0015 2.0024 419.7767 420.0113 0.0350 -1.0000 -1.0000 5010449 1581108622.70 151.4695 59.9998 32.0000 2.0015 2.0024 419.7860 420.0202 0.0350 -1.0000 -1.0000 5010527 1581108622.80 151.4695 59.9998 32.0000 2.0020 2.0029 419.7148 419.9493 0.0350 -1.0000 -1.0000 5010590 1581108622.90 151.4695 59.9998 32.0000 2.0019 2.0028 419.6843 419.9195 0.0352 -1.0000 -1.0000 5010652 1581108623.00 151.4695 59.9998 32.0000 2.0033 2.0042 419.6220 419.8565 0.0351 -1.0000 -1.0000 5010730 1581108623.10 151.4695 59.9998 32.0000 2.0026 2.0035 419.8024 420.0379 0.0352 -1.0000 -1.0000 5010777 1581108623.20 151.4695 59.9998 32.0000 2.0013 2.0023 419.9234 420.1589 0.0352 -1.0000 -1.0000 5010855 1581108623.30 151.4454 59.9998 32.0000 2.0015 2.0024 419.8356 420.0705 0.0351 -1.0000 -1.0000 5010918 1581108623.40 151.4454 59.9998 32.0000 2.0020 2.0029 419.7217 419.9567 0.0351 -1.0000 -1.0000 5010980 1581108623.50 151.4454 59.9998 32.0000 2.0029 2.0038 419.5977 419.8326 0.0351 -1.0000 -1.0000 5011152 1581108623.60 151.4454 59.9998 32.0000 2.0022 2.0031 419.4084 419.6431 0.0352 -1.0000 -1.0000 5011230 1581108623.70 151.4454 59.9998 32.0000 2.0015 2.0024 419.7603 419.9959 0.0352 -1.0000 -1.0000 5011293 1581108623.80 151.4267 59.9998 32.0000 2.0022 2.0032 419.7697 420.0047 0.0351 -1.0000 -1.0000 5011355 1581108623.90 151.4267 59.9998 32.0000 2.0021 2.0030 419.7018 419.9372 0.0352 -1.0000 -1.0000 5011434 1581108624.00 151.4267 59.9998 32.0000 2.0033 2.0042 419.5503 419.7848 0.0351 -1.0000 -1.0000 5011652 1581108624.10 151.4267 59.9998 32.0000 2.0027 2.0036 419.6079 419.8427 0.0350 -1.0000 -1.0000 5011715 1581108624.20 151.4267 59.9998 32.0000 2.0023 2.0032 419.7848 420.0199 0.0352 -1.0000 -1.0000 5011793 1581108624.30 151.4289 59.9998 32.0000 2.0014 2.0023 419.7738 420.0083 0.0351 -1.0000 -1.0000 5011855 1581108624.40 151.4361 59.9998 32.0000 2.0023 2.0033 419.7285 419.9627 0.0350 -1.0000 -1.0000 5011918 1581108624.50 151.4361 59.9998 32.0000 2.0024 2.0033 419.6009 419.8356 0.0351 -1.0000 -1.0000 5012168 1581108624.60 151.4361 59.9998 32.0000 2.0030 2.0039 419.5970 419.8323 0.0352 -1.0000 -1.0000 5012231 1581108624.70 151.4361 59.9998 32.0000 2.0020 2.0029 419.7335 419.9691 0.0352 -1.0000 -1.0000 5012308 1581108624.80 151.4361 59.9998 32.0000 2.0018 2.0027 419.8192 420.0542 0.0351 -1.0000 -1.0000 5012371 1581108624.90 151.4978 59.9990 32.0000 2.0014 2.0023 419.7552 419.9899 0.0351 -1.0000 -1.0000 5012433 1581108625.00 151.4978 59.9990 32.0000 2.0016 2.0025 419.8041 420.0389 0.0351 -1.0000 -1.0000 5012668 1581108625.10 151.4978 59.9990 32.0000 2.0025 2.0034 419.6918 419.9275 0.0352 -1.0000 -1.0000 5012730 1581108625.20 151.4978 59.9990 32.0000 2.0023 2.0032 419.5802 419.8146 0.0351 -1.0000 -1.0000 5012793 1581108625.30 151.4978 59.9990 32.0000 2.0021 2.0031 419.7154 419.9499 0.0350 -1.0000 -1.0000 5012871 1581108625.40 151.4589 59.9990 32.0000 2.0018 2.0027 419.8489 420.0840 0.0351 -1.0000 -1.0000 5012933 1581108625.50 151.4589 59.9990 32.0000 2.0018 2.0027 419.7968 420.0324 0.0352 -1.0000 -1.0000 5013168 1581108625.60 151.4589 59.9990 32.0000 2.0028 2.0037 419.6843 419.9199 0.0352 -1.0000 -1.0000 5013246 1581108625.70 151.4589 59.9990 32.0000 2.0024 2.0033 419.6105 419.8455 0.0351 -1.0000 -1.0000 5013308 1581108625.80 151.4589 59.9990 32.0000 2.0016 2.0025 419.6077 419.8423 0.0352 -1.0000 -1.0000 5013371 1581108625.90 151.4589 59.9990 32.0000 2.0021 2.0031 419.6054 419.8411 0.0352 -1.0000 -1.0000 5013434 1581108626.00 151.5249 59.9990 32.0000 2.0016 2.0025 419.7060 419.9400 0.0350 -1.0000 -1.0000 5013918 1581108626.10 151.5249 59.9990 32.0000 2.0009 2.0018 419.8588 420.0936 0.0352 -1.0000 -1.0000 5013980 1581108626.20 151.5249 59.9990 32.0000 2.0016 2.0026 419.7080 419.9433 0.0352 -1.0000 -1.0000 5014058 1581108626.30 151.5249 59.9990 32.0000 2.0015 2.0025 419.6261 419.8613 0.0352 -1.0000 -1.0000 5014121 1581108626.40 151.5249 59.9990 32.0000 2.0015 2.0024 419.6223 419.8576 0.0352 -1.0000 -1.0000 5014184 1581108626.50 151.5039 59.9990 32.0000 2.0014 2.0024 419.7018 419.9366 0.0351 -1.0000 -1.0000 5014418 1581108626.60 151.5024 59.9990 32.0000 2.0017 2.0026 419.7551 419.9899 0.0352 -1.0000 -1.0000 5014480 1581108626.70 151.5024 59.9990 32.0000 2.0008 2.0017 419.7138 419.9488 0.0350 -1.0000 -1.0000 5014558 1581108626.80 151.5024 59.9990 32.0000 2.0024 2.0033 419.6376 419.8716 0.0350 -1.0000 -1.0000 5014621 1581108626.90 151.5024 59.9990 32.0000 2.0020 2.0029 419.5399 419.7754 0.0353 -1.0000 -1.0000 5014683 1581108627.00 151.5040 59.9990 32.0000 2.0018 2.0027 419.5492 419.7852 0.0353 -1.0000 -1.0000 5014762 1581108627.10 151.5321 59.9990 32.0000 2.0019 2.0028 419.5591 419.7940 0.0351 -1.0000 -1.0000 5014933 1581108627.20 151.5321 59.9990 32.0000 2.0018 2.0028 419.8469 420.0823 0.0352 -1.0000 -1.0000 5014996 1581108627.30 151.5321 59.9990 32.0000 2.0013 2.0022 419.7147 419.9501 0.0352 -1.0000 -1.0000 5015074 1581108627.40 151.5321 59.9990 32.0000 2.0017 2.0026 419.6959 419.9307 0.0351 -1.0000 -1.0000 5015137 1581108627.50 151.5321 59.9990 32.0000 2.0025 2.0035 419.5855 419.8198 0.0350 -1.0000 -1.0000 5015199 1581108627.60 151.4749 59.9990 32.0000 2.0018 2.0027 419.7225 419.9568 0.0351 -1.0000 -1.0000 5015418 1581108627.70 151.4749 59.9990 32.0000 2.0019 2.0028 419.8647 420.0977 0.0349 -1.0000 -1.0000 5015480 1581108627.80 151.4749 59.9990 32.0000 2.0016 2.0025 419.7893 420.0243 0.0351 -1.0000 -1.0000 5015543 1581108627.90 151.4749 59.9990 32.0000 2.0026 2.0035 419.5934 419.8281 0.0351 -1.0000 -1.0000 5015621 1581108628.00 151.4749 59.9990 32.0000 2.0020 2.0029 419.5292 419.7643 0.0352 -1.0000 -1.0000 5015684 1581108628.10 151.4670 59.9990 32.0000 2.0027 2.0036 419.6404 419.8754 0.0351 -1.0000 -1.0000 5015746 1581108628.20 151.4323 59.9990 32.0000 2.0018 2.0028 419.6739 419.9091 0.0352 -1.0000 -1.0000 5015808 1581108628.30 151.4323 59.9990 32.0000 2.0012 2.0021 419.7602 419.9948 0.0351 -1.0000 -1.0000 5015871 1581108628.40 151.4323 59.9990 32.0000 2.0023 2.0032 419.6321 419.8666 0.0351 -1.0000 -1.0000 5015934 1581108628.50 151.4323 59.9990 32.0000 2.0026 2.0035 419.6790 419.9137 0.0351 -1.0000 -1.0000 5016012 1581108628.60 151.4323 59.9990 32.0000 2.0024 2.0034 419.6598 419.8946 0.0351 -1.0000 -1.0000 5016558 1581108628.70 151.4590 59.9990 32.0000 2.0022 2.0031 419.8311 420.0659 0.0351 -1.0000 -1.0000 5016621 1581108628.80 151.4590 59.9990 32.0000 2.0019 2.0028 419.7926 420.0279 0.0352 -1.0000 -1.0000 5016683 1581108628.90 151.4590 59.9990 32.0000 2.0028 2.0037 419.8200 420.0546 0.0351 -1.0000 -1.0000 5016762 1581108629.00 151.4590 59.9990 32.0000 2.0028 2.0037 419.5787 419.8136 0.0352 -1.0000 -1.0000 5016840 1581108629.10 151.4590 59.9990 32.0000 2.0021 2.0031 419.6326 419.8679 0.0352 -1.0000 -1.0000 5016918 1581108629.20 151.4353 59.9990 32.0000 2.0020 2.0030 419.7198 419.9561 0.0353 -1.0000 -1.0000 5016980 1581108629.30 151.4346 59.9990 32.0000 2.0012 2.0021 419.7520 419.9868 0.0351 -1.0000 -1.0000 5017058 1581108629.40 151.4346 59.9990 32.0000 2.0025 2.0034 419.7152 419.9495 0.0350 -1.0000 -1.0000 5017121 1581108629.50 151.4346 59.9990 32.0000 2.0026 2.0035 419.6111 419.8461 0.0351 -1.0000 -1.0000 5017183 1581108629.60 151.4346 59.9990 32.0000 2.0028 2.0038 419.5279 419.7629 0.0352 -1.0000 -1.0000 5017418 1581108629.70 151.4346 59.9990 32.0000 2.0023 2.0032 419.5908 419.8256 0.0351 -1.0000 -1.0000 5017480 1581108629.80 151.4432 59.9990 32.0000 2.0020 2.0029 419.7927 420.0282 0.0352 -1.0000 -1.0000 5017543 1581108629.90 151.5150 59.9993 32.0000 2.0021 2.0031 419.5818 419.8170 0.0351 -1.0000 -1.0000 5017621 1581108630.00 151.5150 59.9993 32.0000 2.0025 2.0034 419.5324 419.7671 0.0352 -1.0000 -1.0000 5017684 1581108630.10 151.5150 59.9993 32.0000 2.0024 2.0034 419.6105 419.8441 0.0349 -1.0000 -1.0000 5017746 1581108630.20 151.5150 59.9993 32.0000 2.0026 2.0035 419.8942 420.1288 0.0351 -1.0000 -1.0000 5017934 1581108630.30 151.5150 59.9993 32.0000 2.0022 2.0031 419.8711 420.1066 0.0352 -1.0000 -1.0000 5017996 1581108630.40 151.5174 59.9993 32.0000 2.0018 2.0028 419.8207 420.0565 0.0353 -1.0000 -1.0000 5018058 1581108630.50 151.5174 59.9993 32.0000 2.0014 2.0023 419.6951 419.9312 0.0353 -1.0000 -1.0000 5018137 1581108630.60 151.5174 59.9993 32.0000 2.0029 2.0039 419.5690 419.8037 0.0351 -1.0000 -1.0000 5018199 1581108630.70 151.5174 59.9993 32.0000 2.0024 2.0034 419.6526 419.8873 0.0351 -1.0000 -1.0000 5018433 1581108630.80 151.5174 59.9993 32.0000 2.0012 2.0021 419.7666 420.0011 0.0350 -1.0000 -1.0000 5018496 1581108630.90 151.5174 59.9993 32.0000 2.0021 2.0031 419.7528 419.9880 0.0352 -1.0000 -1.0000 5018558 1581108631.00 151.5174 59.9993 32.0000 2.0031 2.0040 419.6611 419.8999 0.0358 -1.0000 -1.0000 5018637 1581108631.10 151.5263 59.9993 32.0000 2.0025 2.0035 419.6491 419.8892 0.0358 -1.0000 -1.0000 5018699 1581108631.20 151.5263 59.9993 32.0000 2.0022 2.0031 419.6037 419.8422 0.0357 -1.0000 -1.0000 5018933 1581108631.30 151.5263 59.9993 32.0000 2.0018 2.0028 419.8385 420.0753 0.0353 -1.0000 -1.0000 5019012 1581108631.40 151.5263 59.9993 32.0000 2.0011 2.0021 419.9238 420.1588 0.0352 -1.0000 -1.0000 5019074 1581108631.50 151.5263 59.9993 32.0000 2.0010 2.0019 419.8847 420.1204 0.0352 -1.0000 -1.0000 5019137 1581108631.60 151.5263 59.9993 32.0000 2.0020 2.0029 419.7431 419.9776 0.0351 -1.0000 -1.0000 5019215 1581108631.70 151.5026 59.9993 32.0000 2.0029 2.0039 419.6513 419.8865 0.0352 -1.0000 -1.0000 5019449 1581108631.80 151.5026 59.9993 32.0000 2.0020 2.0029 419.6195 419.8536 0.0350 -1.0000 -1.0000 5019512 1581108631.90 151.5026 59.9993 32.0000 2.0019 2.0028 419.7048 419.9392 0.0351 -1.0000 -1.0000 5019590 1581108632.00 151.5026 59.9993 32.0000 2.0015 2.0024 419.7511 419.9863 0.0351 -1.0000 -1.0000 5019652 1581108632.10 151.5026 59.9993 32.0000 2.0030 2.0039 419.7100 419.9445 0.0351 -1.0000 -1.0000 5019715 1581108632.20 151.4489 59.9993 32.0000 2.0022 2.0031 419.6544 419.8887 0.0351 -1.0000 -1.0000 5019918 1581108632.30 151.4282 59.9993 32.0000 2.0022 2.0031 419.6974 419.9343 0.0354 -1.0000 -1.0000 5019980 1581108632.40 151.4282 59.9993 32.0000 2.0021 2.0030 419.8300 420.0670 0.0354 -1.0000 -1.0000 5020043 1581108632.50 151.4282 59.9993 32.0000 2.0016 2.0026 419.8128 420.0473 0.0350 -1.0000 -1.0000 5020105 1581108632.60 151.4282 59.9993 32.0000 2.0022 2.0031 419.7166 419.9514 0.0352 -1.0000 -1.0000 5020168 1581108632.70 151.4282 59.9993 32.0000 2.0017 2.0027 419.5595 419.7950 0.0352 -1.0000 -1.0000 5020558 1581108632.80 151.4178 59.9993 32.0000 2.0022 2.0031 419.7122 419.9471 0.0351 -1.0000 -1.0000 5020621 1581108632.90 151.4178 59.9993 32.0000 2.0012 2.0022 419.7669 420.0019 0.0351 -1.0000 -1.0000 5020683 1581108633.00 151.4178 59.9993 32.0000 2.0020 2.0029 419.9037 420.1381 0.0350 -1.0000 -1.0000 5020762 1581108633.10 151.4178 59.9993 32.0000 2.0018 2.0027 419.7963 420.0301 0.0350 -1.0000 -1.0000 5020824 1581108633.20 151.4178 59.9993 32.0000 2.0022 2.0032 419.7035 419.9390 0.0352 -1.0000 -1.0000 5021105 1581108633.30 151.4543 59.9993 32.0000 2.0027 2.0037 419.8491 420.0836 0.0350 -1.0000 -1.0000 5021183 1581108633.40 151.4545 59.9993 32.0000 2.0022 2.0031 419.9296 420.1653 0.0353 -1.0000 -1.0000 5021246 1581108633.50 151.4545 59.9993 32.0000 2.0024 2.0033 419.8508 420.0867 0.0352 -1.0000 -1.0000 5021308 1581108633.60 151.4545 59.9993 32.0000 2.0022 2.0031 419.7107 419.9453 0.0351 -1.0000 -1.0000 5021387 1581108633.70 151.4545 59.9993 32.0000 2.0029 2.0038 419.6647 419.8998 0.0352 -1.0000 -1.0000 5021449 1581108633.80 151.4354 59.9993 32.0000 2.0027 2.0036 419.7668 420.0009 0.0350 -1.0000 -1.0000 5021684 1581108633.90 151.4094 59.9993 32.0000 2.0014 2.0023 419.8291 420.0637 0.0350 -1.0000 -1.0000 5021746 1581108634.00 151.4094 59.9993 32.0000 2.0015 2.0024 419.9471 420.1826 0.0352 -1.0000 -1.0000 5021808 1581108634.10 151.4094 59.9993 32.0000 2.0012 2.0021 419.8847 420.1190 0.0350 -1.0000 -1.0000 5021871 1581108634.20 151.4094 59.9993 32.0000 2.0023 2.0032 419.7587 419.9935 0.0351 -1.0000 -1.0000 5021949 1581108634.30 151.4094 59.9993 32.0000 2.0022 2.0032 419.7606 419.9958 0.0351 -1.0000 -1.0000 5022012 1581108634.40 151.4789 59.9993 32.0000 2.0025 2.0034 419.7948 420.0293 0.0351 -1.0000 -1.0000 5022074 1581108634.50 151.5071 59.9993 32.0000 2.0020 2.0030 419.7892 420.0246 0.0352 -1.0000 -1.0000 5022152 1581108634.60 151.5071 59.9993 32.0000 2.0018 2.0027 419.8680 420.1032 0.0352 -1.0000 -1.0000 5022215 1581108634.70 151.5071 59.9993 32.0000 2.0024 2.0033 419.7836 420.0188 0.0352 -1.0000 -1.0000 5022277 1581108634.80 151.5071 59.9993 32.0000 2.0024 2.0033 419.7151 419.9500 0.0351 -1.0000 -1.0000 5022340 1581108634.90 151.5071 59.9993 32.0000 2.0027 2.0037 419.5971 419.8319 0.0351 -1.0000 -1.0000 5022402 1581108635.00 151.5785 59.9988 32.0000 2.0034 2.0043 419.7348 419.9688 0.0350 -1.0000 -1.0000 5022480 1581108635.10 151.5785 59.9988 32.0000 2.0022 2.0031 419.8741 420.1081 0.0350 -1.0000 -1.0000 5022543 1581108635.20 151.5785 59.9988 32.0000 2.0027 2.0036 419.8277 420.0627 0.0351 -1.0000 -1.0000 5022605 1581108635.30 151.5785 59.9988 32.0000 2.0024 2.0033 419.8274 420.0626 0.0353 -1.0000 -1.0000 5023543 1581108635.40 151.5785 59.9988 32.0000 2.0032 2.0042 419.7246 419.9604 0.0352 -1.0000 -1.0000 5023605 1581108635.50 151.5720 59.9988 32.0000 2.0026 2.0035 419.8048 420.0388 0.0350 -1.0000 -1.0000 5023668 1581108635.60 151.5720 59.9988 32.0000 2.0017 2.0027 419.8508 420.0856 0.0351 -1.0000 -1.0000 5023746 1581108635.70 151.5720 59.9988 32.0000 2.0026 2.0035 419.8432 420.0787 0.0352 -1.0000 -1.0000 5023808 1581108635.80 151.5720 59.9988 32.0000 2.0028 2.0037 419.6482 419.8826 0.0350 -1.0000 -1.0000 5023871 1581108635.90 151.5720 59.9988 32.0000 2.0033 2.0042 419.5992 419.8328 0.0350 -1.0000 -1.0000 5023949 1581108636.00 151.5601 59.9988 32.0000 2.0025 2.0034 419.6718 419.9059 0.0350 -1.0000 -1.0000 5024012 1581108636.10 151.5365 59.9988 32.0000 2.0017 2.0026 419.8233 420.0595 0.0354 -1.0000 -1.0000 5024074 1581108636.20 151.5365 59.9988 32.0000 2.0022 2.0031 419.7815 420.0190 0.0355 -1.0000 -1.0000 5024137 1581108636.30 151.5365 59.9988 32.0000 2.0026 2.0035 419.7572 419.9942 0.0355 -1.0000 -1.0000 5024199 1581108636.40 151.5365 59.9988 32.0000 2.0026 2.0035 419.7451 419.9820 0.0353 -1.0000 -1.0000 5024262 1581108636.50 151.5364 59.9988 32.0000 2.0028 2.0037 419.6935 419.9287 0.0351 -1.0000 -1.0000 5024340 1581108636.60 151.5233 59.9988 32.0000 2.0018 2.0028 419.7832 420.0178 0.0351 -1.0000 -1.0000 5024402 1581108636.70 151.5233 59.9988 32.0000 2.0017 2.0026 419.9323 420.1664 0.0350 -1.0000 -1.0000 5024480 1581108636.80 151.5233 59.9988 32.0000 2.0028 2.0037 419.7655 420.0000 0.0352 -1.0000 -1.0000 5024543 1581108636.90 151.5233 59.9988 32.0000 2.0024 2.0034 419.6474 419.8820 0.0351 -1.0000 -1.0000 5024605 1581108637.00 151.5233 59.9988 32.0000 2.0025 2.0035 419.5942 419.8305 0.0354 -1.0000 -1.0000 5024668 1581108637.10 151.5233 59.9988 32.0000 2.0019 2.0029 419.7529 419.9885 0.0352 -1.0000 -1.0000 5024730 1581108637.20 151.5030 59.9988 32.0000 2.0015 2.0024 419.8603 420.0959 0.0352 -1.0000 -1.0000 5024793 1581108637.30 151.4977 59.9988 32.0000 2.0020 2.0029 419.8214 420.0558 0.0350 -1.0000 -1.0000 5024871 1581108637.40 151.4977 59.9988 32.0000 2.0028 2.0037 419.7417 419.9755 0.0350 -1.0000 -1.0000 5025090 1581108637.50 151.4977 59.9988 32.0000 2.0029 2.0038 419.5854 419.8203 0.0352 -1.0000 -1.0000 5025152 1581108637.60 151.4977 59.9988 32.0000 2.0028 2.0037 419.7094 419.9441 0.0351 -1.0000 -1.0000 5025230 1581108637.70 151.4977 59.9988 32.0000 2.0016 2.0025 419.8308 420.0658 0.0351 -1.0000 -1.0000 5025293 1581108637.80 151.4722 59.9988 32.0000 2.0013 2.0022 419.8346 420.0691 0.0350 -1.0000 -1.0000 5025355 1581108637.90 151.4722 59.9988 32.0000 2.0028 2.0037 419.7589 419.9943 0.0351 -1.0000 -1.0000 5026074 1581108638.00 151.4722 59.9988 32.0000 2.0028 2.0038 419.6925 419.9266 0.0351 -1.0000 -1.0000 5026137 1581108638.10 151.4722 59.9988 32.0000 2.0031 2.0040 419.6600 419.8950 0.0351 -1.0000 -1.0000 5026199 1581108638.20 151.4722 59.9988 32.0000 2.0029 2.0038 419.6819 419.9185 0.0353 -1.0000 -1.0000 5026262 1581108638.30 151.5242 59.9988 32.0000 2.0020 2.0029 419.8149 420.0497 0.0352 -1.0000 -1.0000 5026340 1581108638.40 151.5242 59.9988 32.0000 2.0019 2.0028 419.8636 420.0989 0.0351 -1.0000 -1.0000 5026418 1581108638.50 151.5242 59.9988 32.0000 2.0024 2.0033 419.7831 420.0186 0.0351 -1.0000 -1.0000 5026496 1581108638.60 151.5242 59.9988 32.0000 2.0037 2.0046 419.7593 419.9941 0.0351 -1.0000 -1.0000 5026558 1581108638.70 151.5242 59.9988 32.0000 2.0027 2.0037 419.6538 419.8881 0.0350 -1.0000 -1.0000 5026621 1581108638.80 151.5254 59.9988 32.0000 2.0023 2.0032 419.9783 420.2139 0.0352 -1.0000 -1.0000 5026683 1581108638.90 151.5304 59.9988 32.0000 2.0020 2.0029 419.9008 420.1359 0.0352 -1.0000 -1.0000 5026746 1581108639.00 151.5304 59.9988 32.0000 2.0025 2.0035 419.8807 420.1166 0.0353 -1.0000 -1.0000 5026824 1581108639.10 151.5304 59.9988 32.0000 2.0024 2.0034 419.6948 419.9289 0.0350 -1.0000 -1.0000 5026887 1581108639.20 151.5304 59.9988 32.0000 2.0028 2.0037 419.6386 419.8729 0.0351 -1.0000 -1.0000 5026949 1581108639.30 151.5304 59.9988 32.0000 2.0026 2.0035 419.7702 420.0043 0.0350 -1.0000 -1.0000 5027027 1581108639.40 151.5342 59.9988 32.0000 2.0020 2.0029 419.8388 420.0742 0.0351 -1.0000 -1.0000 5027090 1581108639.50 151.5342 59.9988 32.0000 2.0025 2.0034 419.9292 420.1635 0.0350 -1.0000 -1.0000 5027215 1581108639.60 151.5342 59.9988 32.0000 2.0021 2.0030 419.7836 420.0176 0.0350 -1.0000 -1.0000 5027277 1581108639.70 151.5342 59.9988 32.0000 2.0026 2.0035 419.6415 419.8765 0.0351 -1.0000 -1.0000 5027340 1581108639.80 151.5342 59.9988 32.0000 2.0028 2.0037 419.6555 419.8894 0.0349 -1.0000 -1.0000 5027402 1581108639.90 151.5342 59.9988 32.0000 2.0020 2.0029 419.7338 419.9672 0.0349 -1.0000 -1.0000 5027480 1581108640.00 151.5447 59.9987 32.0000 2.0016 2.0025 419.9188 420.1523 0.0350 -1.0000 -1.0000 5027715 1581108640.10 151.5887 59.9983 32.0000 2.0017 2.0026 419.8042 420.0395 0.0352 -1.0000 -1.0000 5027777 1581108640.20 151.5887 59.9983 32.0000 2.0028 2.0037 419.6567 419.8906 0.0349 -1.0000 -1.0000 5027840 1581108640.30 151.5887 59.9983 32.0000 2.0020 2.0029 419.6272 419.8616 0.0351 -1.0000 -1.0000 5027902 1581108640.40 151.5887 59.9983 32.0000 2.0024 2.0033 419.7352 419.9700 0.0351 -1.0000 -1.0000 5027965 1581108640.50 151.5887 59.9983 32.0000 2.0024 2.0033 419.7455 419.9798 0.0351 -1.0000 -1.0000 5028215 1581108640.60 151.5301 59.9983 32.0000 2.0019 2.0029 419.9159 420.1509 0.0351 -1.0000 -1.0000 5028277 1581108640.70 151.5301 59.9983 32.0000 2.0008 2.0018 419.9189 420.1536 0.0351 -1.0000 -1.0000 5028355 1581108640.80 151.5301 59.9983 32.0000 2.0022 2.0031 419.7774 420.0130 0.0352 -1.0000 -1.0000 5028449 1581108640.90 151.5301 59.9983 32.0000 2.0027 2.0036 419.7692 420.0039 0.0351 -1.0000 -1.0000 5028512 1581108641.00 151.5301 59.9983 32.0000 2.0026 2.0035 419.7771 420.0122 0.0352 -1.0000 -1.0000 5028746 1581108641.10 151.5301 59.9983 32.0000 2.0019 2.0028 419.8508 420.0849 0.0350 -1.0000 -1.0000 5028808 1581108641.20 151.5301 59.9983 32.0000 2.0014 2.0023 419.8427 420.0776 0.0351 -1.0000 -1.0000 5028871 1581108641.30 151.4858 59.9983 32.0000 2.0023 2.0032 419.8185 420.0534 0.0351 -1.0000 -1.0000 5028949 1581108641.40 151.4858 59.9983 32.0000 2.0028 2.0037 419.7153 419.9497 0.0351 -1.0000 -1.0000 5029012 1581108641.50 151.4858 59.9983 32.0000 2.0031 2.0040 419.6343 419.8687 0.0350 -1.0000 -1.0000 5029308 1581108641.60 151.4858 59.9983 32.0000 2.0028 2.0037 419.6238 419.8579 0.0350 -1.0000 -1.0000 5029387 1581108641.70 151.4858 59.9983 32.0000 2.0021 2.0031 419.7964 420.0313 0.0351 -1.0000 -1.0000 5029449 1581108641.80 151.4665 59.9983 32.0000 2.0019 2.0028 419.9350 420.1702 0.0353 -1.0000 -1.0000 5029527 1581108641.90 151.4659 59.9983 32.0000 2.0022 2.0031 419.8524 420.0886 0.0352 -1.0000 -1.0000 5029590 1581108642.00 151.4659 59.9983 32.0000 2.0020 2.0029 419.7695 420.0042 0.0351 -1.0000 -1.0000 5029824 1581108642.10 151.4659 59.9983 32.0000 2.0026 2.0035 419.7772 420.0118 0.0351 -1.0000 -1.0000 5029887 1581108642.20 151.4659 59.9983 32.0000 2.0023 2.0032 419.8603 420.0947 0.0350 -1.0000 -1.0000 5029965 1581108642.30 151.4727 59.9983 32.0000 2.0019 2.0028 419.9518 420.1856 0.0350 -1.0000 -1.0000 5030027 1581108642.40 151.4907 59.9983 32.0000 2.0026 2.0035 419.8121 420.0478 0.0352 -1.0000 -1.0000 5030090 1581108642.50 151.4907 59.9983 32.0000 2.0023 2.0032 419.7271 419.9626 0.0352 -1.0000 -1.0000 5030168 1581108642.60 151.4907 59.9983 32.0000 2.0024 2.0033 419.5849 419.8189 0.0350 -1.0000 -1.0000 5030902 1581108642.70 151.4907 59.9983 32.0000 2.0028 2.0037 419.7278 419.9619 0.0350 -1.0000 -1.0000 5030965 1581108642.80 151.4907 59.9983 32.0000 2.0025 2.0034 419.8699 420.1045 0.0351 -1.0000 -1.0000 5031058 1581108642.90 151.5150 59.9983 32.0000 2.0025 2.0035 420.0334 420.2677 0.0350 -1.0000 -1.0000 5031121 1581108643.00 151.5150 59.9983 32.0000 2.0025 2.0034 419.7718 420.0062 0.0351 -1.0000 -1.0000 5031199 1581108643.10 151.5150 59.9983 32.0000 2.0034 2.0044 419.6889 419.9239 0.0352 -1.0000 -1.0000 5031262 1581108643.20 151.5150 59.9983 32.0000 2.0035 2.0045 419.6512 419.8864 0.0351 -1.0000 -1.0000 5031324 1581108643.30 151.5150 59.9983 32.0000 2.0023 2.0032 419.8825 420.1174 0.0351 -1.0000 -1.0000 5031402 1581108643.40 151.5928 59.9983 32.0000 2.0029 2.0039 419.8727 420.1075 0.0351 -1.0000 -1.0000 5031465 1581108643.50 151.6018 59.9983 32.0000 2.0033 2.0043 419.7314 419.9665 0.0352 -1.0000 -1.0000 5031527 1581108643.60 151.6018 59.9983 32.0000 2.0030 2.0040 419.7313 419.9664 0.0352 -1.0000 -1.0000 5031605 1581108643.70 151.6018 59.9983 32.0000 2.0031 2.0040 419.8405 420.0755 0.0351 -1.0000 -1.0000 5031668 1581108643.80 151.6018 59.9983 32.0000 2.0028 2.0037 419.9766 420.2108 0.0350 -1.0000 -1.0000 5031730 1581108643.90 151.6018 59.9983 32.0000 2.0030 2.0039 419.9281 420.1635 0.0352 -1.0000 -1.0000 5031793 1581108644.00 151.6259 59.9983 32.0000 2.0035 2.0044 419.8577 420.0915 0.0349 -1.0000 -1.0000 5031855 1581108644.10 151.6267 59.9983 32.0000 2.0038 2.0048 419.7467 419.9807 0.0350 -1.0000 -1.0000 5031918 1581108644.20 151.6267 59.9983 32.0000 2.0044 2.0053 419.7840 420.0185 0.0351 -1.0000 -1.0000 5031996 1581108644.30 151.6267 59.9983 32.0000 2.0032 2.0042 419.7413 419.9758 0.0351 -1.0000 -1.0000 5032058 1581108644.40 151.6267 59.9983 32.0000 2.0027 2.0036 419.8747 420.1099 0.0351 -1.0000 -1.0000 5032121 1581108644.50 151.6267 59.9983 32.0000 2.0026 2.0035 419.9402 420.1752 0.0351 -1.0000 -1.0000 5032199 1581108644.60 151.5887 59.9983 32.0000 2.0024 2.0033 419.8736 420.1093 0.0352 -1.0000 -1.0000 5032293 1581108644.70 151.5887 59.9983 32.0000 2.0024 2.0034 419.6336 419.8686 0.0351 -1.0000 -1.0000 5032355 1581108644.80 151.5887 59.9983 32.0000 2.0030 2.0040 419.6472 419.8812 0.0350 -1.0000 -1.0000 5032418 1581108644.90 151.5887 59.9983 32.0000 2.0026 2.0035 419.7817 420.0165 0.0351 -1.0000 -1.0000 5032480 1581108645.00 151.5887 59.9983 32.0000 2.0019 2.0028 419.8221 420.0569 0.0350 -1.0000 -1.0000 5032558 1581108645.10 151.4874 59.9979 32.0000 2.0018 2.0027 419.9146 420.1491 0.0351 -1.0000 -1.0000 5032840 1581108645.20 151.4712 59.9979 32.0000 2.0014 2.0023 419.7992 420.0340 0.0351 -1.0000 -1.0000 5032902 1581108645.30 151.4712 59.9979 32.0000 2.0019 2.0029 419.6734 419.9074 0.0350 -1.0000 -1.0000 5032980 1581108645.40 151.4712 59.9979 32.0000 2.0019 2.0028 419.5999 419.8352 0.0352 -1.0000 -1.0000 5033043 1581108645.50 151.4712 59.9979 32.0000 2.0011 2.0020 419.8116 420.0468 0.0351 -1.0000 -1.0000 5033105 1581108645.60 151.4712 59.9979 32.0000 2.0017 2.0026 419.8354 420.0697 0.0351 -1.0000 -1.0000 5033293 1581108645.70 151.5424 59.9979 32.0000 2.0015 2.0024 419.7357 419.9699 0.0349 -1.0000 -1.0000 5033355 1581108645.80 151.5424 59.9979 32.0000 2.0020 2.0029 419.6704 419.9049 0.0351 -1.0000 -1.0000 5033418 1581108645.90 151.5424 59.9979 32.0000 2.0018 2.0028 419.6596 419.8944 0.0351 -1.0000 -1.0000 5033496 1581108646.00 151.5424 59.9979 32.0000 2.0014 2.0023 419.7406 419.9750 0.0351 -1.0000 -1.0000 5033558 1581108646.10 151.5424 59.9979 32.0000 2.0015 2.0024 419.8665 420.1014 0.0351 -1.0000 -1.0000 5034090 1581108646.20 151.4355 59.9979 32.0000 2.0012 2.0021 419.7699 420.0050 0.0351 -1.0000 -1.0000 5034152 1581108646.30 151.4355 59.9979 32.0000 2.0017 2.0026 419.7292 419.9637 0.0350 -1.0000 -1.0000 5034215 1581108646.40 151.4355 59.9979 32.0000 2.0018 2.0028 419.6057 419.8399 0.0350 -1.0000 -1.0000 5034277 1581108646.50 151.4355 59.9979 32.0000 2.0015 2.0025 419.5650 419.7989 0.0350 -1.0000 -1.0000 5034355 1581108646.60 151.4355 59.9979 32.0000 2.0017 2.0027 419.7417 419.9761 0.0351 -1.0000 -1.0000 5034418 1581108646.70 151.4529 59.9979 32.0000 2.0016 2.0025 419.7828 420.0171 0.0350 -1.0000 -1.0000 5034496 1581108646.80 151.5079 59.9979 32.0000 2.0018 2.0028 419.7643 419.9988 0.0351 -1.0000 -1.0000 5034558 1581108646.90 151.5079 59.9979 32.0000 2.0024 2.0033 419.6321 419.8661 0.0349 -1.0000 -1.0000 5034621 1581108647.00 151.5079 59.9979 32.0000 2.0023 2.0032 419.6181 419.8526 0.0351 -1.0000 -1.0000 5034683 1581108647.10 151.5079 59.9979 32.0000 2.0019 2.0028 419.6287 419.8634 0.0351 -1.0000 -1.0000 5034746 1581108647.20 151.5079 59.9979 32.0000 2.0018 2.0027 419.7837 420.0185 0.0351 -1.0000 -1.0000 5034808 1581108647.30 151.4832 59.9979 32.0000 2.0017 2.0026 419.8326 420.0674 0.0351 -1.0000 -1.0000 5034887 1581108647.40 151.4832 59.9979 32.0000 2.0023 2.0032 419.8869 420.1219 0.0352 -1.0000 -1.0000 5034949 1581108647.50 151.4832 59.9979 32.0000 2.0021 2.0031 419.7109 419.9458 0.0351 -1.0000 -1.0000 5035012 1581108647.60 151.4832 59.9979 32.0000 2.0025 2.0034 419.6064 419.8418 0.0352 -1.0000 -1.0000 5035090 1581108647.70 151.4832 59.9979 32.0000 2.0023 2.0032 419.7200 419.9550 0.0351 -1.0000 -1.0000 5035465 1581108647.80 151.4378 59.9979 32.0000 2.0018 2.0027 419.8712 420.1063 0.0351 -1.0000 -1.0000 5035527 1581108647.90 151.4203 59.9979 32.0000 2.0023 2.0033 419.8367 420.0713 0.0350 -1.0000 -1.0000 5035590 1581108648.00 151.4203 59.9979 32.0000 2.0020 2.0029 419.6926 419.9275 0.0352 -1.0000 -1.0000 5035652 1581108648.10 151.4203 59.9979 32.0000 2.0026 2.0035 419.5627 419.7981 0.0352 -1.0000 -1.0000 5035715 1581108648.20 151.4203 59.9979 32.0000 2.0020 2.0029 419.7183 419.9533 0.0351 -1.0000 -1.0000 5035793 1581108648.30 151.4203 59.9979 32.0000 2.0010 2.0020 419.8190 420.0537 0.0351 -1.0000 -1.0000 5035855 1581108648.40 151.4580 59.9979 32.0000 2.0017 2.0026 419.8759 420.1109 0.0351 -1.0000 -1.0000 5035918 1581108648.50 151.4580 59.9979 32.0000 2.0017 2.0026 419.7349 419.9697 0.0351 -1.0000 -1.0000 5035996 1581108648.60 151.4580 59.9979 32.0000 2.0034 2.0043 419.6581 419.8928 0.0351 -1.0000 -1.0000 5036058 1581108648.70 151.4580 59.9979 32.0000 2.0027 2.0036 419.6094 419.8441 0.0351 -1.0000 -1.0000 5036949 1581108648.80 151.4580 59.9979 32.0000 2.0021 2.0031 419.6112 419.8456 0.0350 -1.0000 -1.0000 5037012 1581108648.90 151.5207 59.9979 32.0000 2.0029 2.0038 419.7714 420.0057 0.0350 -1.0000 -1.0000 5037074 1581108649.00 151.5207 59.9979 32.0000 2.0037 2.0046 419.6715 419.9054 0.0350 -1.0000 -1.0000 5037152 1581108649.10 151.5207 59.9979 32.0000 2.0033 2.0042 419.6448 419.8791 0.0351 -1.0000 -1.0000 5037215 1581108649.20 151.5207 59.9979 32.0000 2.0020 2.0029 419.7531 419.9877 0.0351 -1.0000 -1.0000 5037277 1581108649.30 151.5207 59.9979 32.0000 2.0019 2.0028 419.8437 420.0785 0.0351 -1.0000 -1.0000 5037340 1581108649.40 151.4995 59.9979 32.0000 2.0015 2.0024 419.8534 420.0884 0.0351 -1.0000 -1.0000 5037402 1581108649.50 151.4716 59.9979 32.0000 2.0011 2.0021 419.9812 420.2162 0.0351 -1.0000 -1.0000 5037465 1581108649.60 151.4716 59.9979 32.0000 2.0029 2.0038 419.8679 420.1020 0.0350 -1.0000 -1.0000 5037543 1581108649.70 151.4716 59.9979 32.0000 2.0027 2.0036 419.6841 419.9191 0.0351 -1.0000 -1.0000 5037605 1581108649.80 151.4716 59.9979 32.0000 2.0024 2.0033 419.6037 419.8385 0.0352 -1.0000 -1.0000 5037668 1581108649.90 151.4716 59.9979 32.0000 2.0021 2.0031 419.6685 419.9030 0.0350 -1.0000 -1.0000 5037746 1581108650.00 151.5765 59.9984 32.0000 2.0023 2.0033 419.8338 420.0687 0.0351 -1.0000 -1.0000 5037808 1581108650.10 151.5765 59.9984 32.0000 2.0020 2.0029 419.6696 419.9036 0.0350 -1.0000 -1.0000 5037871 1581108650.20 151.5765 59.9984 32.0000 2.0034 2.0043 419.7216 419.9549 0.0349 -1.0000 -1.0000 5037980 1581108650.30 151.5765 59.9984 32.0000 2.0024 2.0033 419.7619 419.9968 0.0351 -1.0000 -1.0000 5038043 1581108650.40 151.5765 59.9984 32.0000 2.0020 2.0030 419.7556 419.9903 0.0351 -1.0000 -1.0000 5038105 1581108650.50 151.5765 59.9984 32.0000 2.0011 2.0021 419.8274 420.0619 0.0351 -1.0000 -1.0000 5038168 1581108650.60 151.5553 59.9984 32.0000 2.0016 2.0026 419.8091 420.0465 0.0358 -1.0000 -1.0000 5038230 1581108650.70 151.5464 59.9984 32.0000 2.0019 2.0028 419.8420 420.0874 0.0369 -1.0000 -1.0000 5038480 1581108650.80 151.5464 59.9984 32.0000 2.0025 2.0035 419.7118 419.9559 0.0363 -1.0000 -1.0000 5038543 1581108650.90 151.5464 59.9984 32.0000 2.0027 2.0037 419.5540 419.7935 0.0357 -1.0000 -1.0000 5038605 1581108651.00 151.5464 59.9984 32.0000 2.0023 2.0032 419.6833 419.9198 0.0353 -1.0000 -1.0000 5038683 1581108651.10 151.5464 59.9984 32.0000 2.0015 2.0024 419.7849 420.0205 0.0352 -1.0000 -1.0000 5038746 1581108651.20 151.5435 59.9984 32.0000 2.0018 2.0027 419.7965 420.0329 0.0353 -1.0000 -1.0000 5039027 1581108651.30 151.5435 59.9984 32.0000 2.0023 2.0032 419.7812 420.0160 0.0351 -1.0000 -1.0000 5039105 1581108651.40 151.5435 59.9984 32.0000 2.0027 2.0037 419.6422 419.8776 0.0352 -1.0000 -1.0000 5039168 1581108651.50 151.5435 59.9984 32.0000 2.0023 2.0032 419.6880 419.9221 0.0351 -1.0000 -1.0000 5039230 1581108651.60 151.5435 59.9984 32.0000 2.0015 2.0024 419.8139 420.0494 0.0352 -1.0000 -1.0000 5039293 1581108651.70 151.5507 59.9984 32.0000 2.0009 2.0018 419.8544 420.0896 0.0351 -1.0000 -1.0000 5039355 1581108651.80 151.5634 59.9984 32.0000 2.0022 2.0031 419.8411 420.0758 0.0351 -1.0000 -1.0000 5040371 1581108651.90 151.5634 59.9984 32.0000 2.0023 2.0032 419.6364 419.8707 0.0351 -1.0000 -1.0000 5040449 1581108652.00 151.5634 59.9984 32.0000 2.0024 2.0033 419.5871 419.8218 0.0351 -1.0000 -1.0000 5040512 1581108652.10 151.5634 59.9984 32.0000 2.0023 2.0032 419.7261 419.9608 0.0351 -1.0000 -1.0000 5040574 1581108652.20 151.5634 59.9984 32.0000 2.0018 2.0027 419.8150 420.0496 0.0350 -1.0000 -1.0000 5040715 1581108652.30 151.5501 59.9984 32.0000 2.0023 2.0033 419.7666 420.0011 0.0351 -1.0000 -1.0000 5040777 1581108652.40 151.5501 59.9984 32.0000 2.0033 2.0042 419.7166 419.9508 0.0350 -1.0000 -1.0000 5040840 1581108652.50 151.5501 59.9984 32.0000 2.0021 2.0030 419.6485 419.8825 0.0350 -1.0000 -1.0000 5040918 1581108652.60 151.5501 59.9984 32.0000 2.0015 2.0024 419.8453 420.0795 0.0350 -1.0000 -1.0000 5040980 1581108652.70 151.5501 59.9984 32.0000 2.0019 2.0028 419.9048 420.1386 0.0350 -1.0000 -1.0000 5041043 1581108652.80 151.5216 59.9984 32.0000 2.0016 2.0025 419.8244 420.0600 0.0352 -1.0000 -1.0000 5041121 1581108652.90 151.5067 59.9984 32.0000 2.0020 2.0029 419.8050 420.0397 0.0351 -1.0000 -1.0000 5041183 1581108653.00 151.5067 59.9984 32.0000 2.0029 2.0038 419.6189 419.8535 0.0351 -1.0000 -1.0000 5041262 1581108653.10 151.5067 59.9984 32.0000 2.0022 2.0031 419.6509 419.8852 0.0350 -1.0000 -1.0000 5041324 1581108653.20 151.5067 59.9984 32.0000 2.0020 2.0029 419.7410 419.9762 0.0352 -1.0000 -1.0000 5041387 1581108653.30 151.5067 59.9984 32.0000 2.0027 2.0036 419.8971 420.1321 0.0351 -1.0000 -1.0000 5041465 1581108653.40 151.4292 59.9984 32.0000 2.0020 2.0029 419.7990 420.0334 0.0351 -1.0000 -1.0000 5041527 1581108653.50 151.4292 59.9984 32.0000 2.0029 2.0038 419.6649 419.8992 0.0350 -1.0000 -1.0000 5041590 1581108653.60 151.4292 59.9984 32.0000 2.0024 2.0033 419.7090 419.9434 0.0351 -1.0000 -1.0000 5041652 1581108653.70 151.4292 59.9984 32.0000 2.0015 2.0024 419.8569 420.0922 0.0352 -1.0000 -1.0000 5041715 1581108653.80 151.4292 59.9984 32.0000 2.0018 2.0027 419.9502 420.1851 0.0351 -1.0000 -1.0000 5041777 1581108653.90 151.4292 59.9984 32.0000 2.0014 2.0023 419.8485 420.0836 0.0351 -1.0000 -1.0000 5041855 1581108654.00 151.4292 59.9984 32.0000 2.0032 2.0041 419.7651 419.9990 0.0350 -1.0000 -1.0000 5041918 1581108654.10 151.4292 59.9984 32.0000 2.0032 2.0041 419.6925 419.9270 0.0351 -1.0000 -1.0000 5041980 1581108654.20 151.4292 59.9984 32.0000 2.0020 2.0029 419.7633 419.9980 0.0350 -1.0000 -1.0000 5042058 1581108654.30 151.4292 59.9984 32.0000 2.0019 2.0028 419.8431 420.0770 0.0350 -1.0000 -1.0000 5042558 1581108654.40 151.4292 59.9984 32.0000 2.0024 2.0033 419.8966 420.1295 0.0348 -1.0000 -1.0000 5042621 1581108654.50 151.4292 59.9984 32.0000 2.0028 2.0037 419.6337 419.8680 0.0351 -1.0000 -1.0000 5042699 1581108654.60 151.4732 59.9984 32.0000 2.0023 2.0032 419.6849 419.9197 0.0351 -1.0000 -1.0000 5042762 1581108654.70 151.4732 59.9984 32.0000 2.0022 2.0031 419.7891 420.0242 0.0351 -1.0000 -1.0000 5042824 1581108654.80 151.4732 59.9984 32.0000 2.0017 2.0026 419.8505 420.0852 0.0351 -1.0000 -1.0000 5042887 1581108654.90 151.4732 59.9984 32.0000 2.0019 2.0028 419.8839 420.1180 0.0350 -1.0000 -1.0000 5042965 1581108655.00 151.4732 59.9984 32.0000 2.0022 2.0031 419.8455 420.0807 0.0352 -1.0000 -1.0000 5043027 1581108655.10 151.4775 59.9973 32.0000 2.0020 2.0029 419.7481 419.9820 0.0350 -1.0000 -1.0000 5043090 1581108655.20 151.4775 59.9973 32.0000 2.0022 2.0031 419.6718 419.9075 0.0353 -1.0000 -1.0000 5043152 1581108655.30 151.4775 59.9973 32.0000 2.0025 2.0035 419.6403 419.8747 0.0351 -1.0000 -1.0000 5043277 1581108655.40 151.4775 59.9973 32.0000 2.0028 2.0037 419.8399 420.0745 0.0350 -1.0000 -1.0000 5043340 1581108655.50 151.4775 59.9973 32.0000 2.0021 2.0030 419.9150 420.1498 0.0351 -1.0000 -1.0000 5043402 1581108655.60 151.4980 59.9973 32.0000 2.0023 2.0032 419.7332 419.9682 0.0351 -1.0000 -1.0000 5043465 1581108655.70 151.5326 59.9973 32.0000 2.0021 2.0030 419.7705 420.0034 0.0348 -1.0000 -1.0000 5043527 1581108655.80 151.5326 59.9973 32.0000 2.0020 2.0029 419.8135 420.0471 0.0349 -1.0000 -1.0000 5043590 1581108655.90 151.5326 59.9973 32.0000 2.0018 2.0027 419.9259 420.1599 0.0350 -1.0000 -1.0000 5044512 1581108656.00 151.5326 59.9973 32.0000 2.0020 2.0029 419.7323 419.9675 0.0351 -1.0000 -1.0000 5044574 1581108656.10 151.5326 59.9973 32.0000 2.0029 2.0038 419.7201 419.9540 0.0349 -1.0000 -1.0000 5044637 1581108656.20 151.5482 59.9973 32.0000 2.0027 2.0036 419.6281 419.8632 0.0352 -1.0000 -1.0000 5044699 1581108656.30 151.5482 59.9973 32.0000 2.0027 2.0036 419.7317 419.9654 0.0350 -1.0000 -1.0000 5044762 1581108656.40 151.5482 59.9973 32.0000 2.0020 2.0029 419.9162 420.1507 0.0351 -1.0000 -1.0000 5044824 1581108656.50 151.5482 59.9973 32.0000 2.0019 2.0028 419.8789 420.1132 0.0350 -1.0000 -1.0000 5044902 1581108656.60 151.5482 59.9973 32.0000 2.0025 2.0034 419.8399 420.0749 0.0351 -1.0000 -1.0000 5044965 1581108656.70 151.5137 59.9973 32.0000 2.0023 2.0032 419.7138 419.9485 0.0351 -1.0000 -1.0000 5045043 1581108656.80 151.4312 59.9973 32.0000 2.0024 2.0033 419.7068 419.9409 0.0350 -1.0000 -1.0000 5045105 1581108656.90 151.4312 59.9973 32.0000 2.0018 2.0027 419.8779 420.1118 0.0349 -1.0000 -1.0000 5045168 1581108657.00 151.4312 59.9973 32.0000 2.0014 2.0023 419.9376 420.1717 0.0350 -1.0000 -1.0000 5045246 1581108657.10 151.4312 59.9973 32.0000 2.0027 2.0036 419.6958 419.9300 0.0350 -1.0000 -1.0000 5045308 1581108657.20 151.4312 59.9973 32.0000 2.0025 2.0034 419.6494 419.8839 0.0350 -1.0000 -1.0000 5045371 1581108657.30 151.4312 59.9973 32.0000 2.0022 2.0031 419.7238 419.9582 0.0351 -1.0000 -1.0000 5045433 1581108657.40 151.5049 59.9973 32.0000 2.0021 2.0030 419.8643 420.0990 0.0351 -1.0000 -1.0000 5045496 1581108657.50 151.5049 59.9973 32.0000 2.0027 2.0036 419.8044 420.0393 0.0351 -1.0000 -1.0000 5045621 1581108657.60 151.5049 59.9973 32.0000 2.0024 2.0033 419.6457 419.8794 0.0348 -1.0000 -1.0000 5045699 1581108657.70 151.5049 59.9973 32.0000 2.0031 2.0040 419.6044 419.8384 0.0351 -1.0000 -1.0000 5045762 1581108657.80 151.5049 59.9973 32.0000 2.0027 2.0036 419.7241 419.9575 0.0349 -1.0000 -1.0000 5045824 1581108657.90 151.5049 59.9973 32.0000 2.0025 2.0035 419.8475 420.0817 0.0351 -1.0000 -1.0000 5045887 1581108658.00 151.5049 59.9973 32.0000 2.0028 2.0038 419.6988 419.9333 0.0350 -1.0000 -1.0000 5045949 1581108658.10 151.5049 59.9973 32.0000 2.0026 2.0035 419.6330 419.8677 0.0351 -1.0000 -1.0000 5046012 1581108658.20 151.5049 59.9973 32.0000 2.0020 2.0029 419.6830 419.9174 0.0351 -1.0000 -1.0000 5046090 1581108658.30 151.5049 59.9973 32.0000 2.0027 2.0036 419.8726 420.1076 0.0351 -1.0000 -1.0000 5046152 1581108658.40 151.5049 59.9973 32.0000 2.0022 2.0031 419.7994 420.0335 0.0350 -1.0000 -1.0000 5046496 1581108658.50 151.5049 59.9973 32.0000 2.0026 2.0035 419.7750 420.0105 0.0352 -1.0000 -1.0000 5046558 1581108658.60 151.5231 59.9973 32.0000 2.0021 2.0031 419.7057 419.9407 0.0351 -1.0000 -1.0000 5046621 1581108658.70 151.5231 59.9973 32.0000 2.0024 2.0034 419.7325 419.9675 0.0351 -1.0000 -1.0000 5046699 1581108658.80 151.5231 59.9973 32.0000 2.0016 2.0025 419.9055 420.1401 0.0351 -1.0000 -1.0000 5046762 1581108658.90 151.5231 59.9973 32.0000 2.0020 2.0029 419.8380 420.0730 0.0352 -1.0000 -1.0000 5047012 1581108659.00 151.5231 59.9973 32.0000 2.0017 2.0026 419.7116 419.9469 0.0352 -1.0000 -1.0000 5047090 1581108659.10 151.5231 59.9973 32.0000 2.0021 2.0030 419.6239 419.8590 0.0351 -1.0000 -1.0000 5047152 1581108659.20 151.5267 59.9973 32.0000 2.0024 2.0033 419.7029 419.9377 0.0351 -1.0000 -1.0000 5047215 1581108659.30 151.5272 59.9973 32.0000 2.0014 2.0023 419.8725 420.1078 0.0352 -1.0000 -1.0000 5047277 1581108659.40 151.5272 59.9973 32.0000 2.0012 2.0021 419.7930 420.0277 0.0351 -1.0000 -1.0000 5047340 1581108659.50 151.5272 59.9973 32.0000 2.0023 2.0033 419.7670 420.0007 0.0349 -1.0000 -1.0000 5047465 1581108659.60 151.5272 59.9973 32.0000 2.0026 2.0036 419.6579 419.8923 0.0351 -1.0000 -1.0000 5047543 1581108659.70 151.5272 59.9973 32.0000 2.0021 2.0030 419.5879 419.8223 0.0350 -1.0000 -1.0000 5047605 1581108659.80 151.4957 59.9974 32.0000 2.0019 2.0028 419.7598 419.9939 0.0350 -1.0000 -1.0000 5047668 1581108659.90 151.4764 59.9974 32.0000 2.0017 2.0026 419.9042 420.1397 0.0352 -1.0000 -1.0000 5047746 1581108660.00 151.4764 59.9974 32.0000 2.0015 2.0024 419.8548 420.0888 0.0350 -1.0000 -1.0000 5047965 1581108660.10 151.4764 59.9974 32.0000 2.0017 2.0026 419.7238 419.9580 0.0350 -1.0000 -1.0000 5048027 1581108660.20 151.4764 59.9974 32.0000 2.0021 2.0030 419.7676 420.0014 0.0349 -1.0000 -1.0000 5048105 1581108660.30 151.4764 59.9974 32.0000 2.0011 2.0021 419.7987 420.0325 0.0349 -1.0000 -1.0000 5048168 1581108660.40 151.4764 59.9974 32.0000 2.0015 2.0024 419.8533 420.0873 0.0350 -1.0000 -1.0000 5048230 1581108660.50 151.4535 59.9974 32.0000 2.0026 2.0035 419.6643 419.8984 0.0350 -1.0000 -1.0000 5048308 1581108660.60 151.4534 59.9974 32.0000 2.0022 2.0032 419.5167 419.7512 0.0351 -1.0000 -1.0000 5048371 1581108660.70 151.4534 59.9974 32.0000 2.0024 2.0034 419.6591 419.8938 0.0351 -1.0000 -1.0000 5048433 1581108660.80 151.4534 59.9974 32.0000 2.0023 2.0032 419.7836 420.0186 0.0351 -1.0000 -1.0000 5048496 1581108660.90 151.4534 59.9974 32.0000 2.0015 2.0024 419.7725 420.0067 0.0349 -1.0000 -1.0000 5048558 1581108661.00 151.4534 59.9974 32.0000 2.0022 2.0031 419.8375 420.0713 0.0351 -1.0000 -1.0000 5048699 1581108661.10 151.4486 59.9974 32.0000 2.0020 2.0029 419.8907 420.1256 0.0351 -1.0000 -1.0000 5048777 1581108661.20 151.4486 59.9974 32.0000 2.0026 2.0035 419.7682 420.0035 0.0351 -1.0000 -1.0000 5048840 1581108661.30 151.4486 59.9974 32.0000 2.0030 2.0039 419.6820 419.9158 0.0349 -1.0000 -1.0000 5048902 1581108661.40 151.4486 59.9974 32.0000 2.0017 2.0026 419.7291 419.9628 0.0350 -1.0000 -1.0000 5048965 1581108661.50 151.4486 59.9974 32.0000 2.0014 2.0024 419.8725 420.1073 0.0351 -1.0000 -1.0000 5049043 1581108661.60 151.5355 59.9974 32.0000 2.0012 2.0021 419.7913 420.0263 0.0351 -1.0000 -1.0000 5049121 1581108661.70 151.5467 59.9974 32.0000 2.0024 2.0033 419.7341 419.9698 0.0352 -1.0000 -1.0000 5049183 1581108661.80 151.5467 59.9974 32.0000 2.0027 2.0036 419.6205 419.8549 0.0350 -1.0000 -1.0000 5049246 1581108661.90 151.5467 59.9974 32.0000 2.0021 2.0030 419.7811 420.0155 0.0351 -1.0000 -1.0000 5049308 1581108662.00 151.5467 59.9974 32.0000 2.0018 2.0028 419.9705 420.2064 0.0352 -1.0000 -1.0000 5050246 1581108662.10 151.5467 59.9974 32.0000 2.0025 2.0034 419.8509 420.0865 0.0352 -1.0000 -1.0000 5050308 1581108662.20 151.5454 59.9974 32.0000 2.0024 2.0033 419.6997 419.9345 0.0351 -1.0000 -1.0000 5050371 1581108662.30 151.5372 59.9974 32.0000 2.0028 2.0037 419.6594 419.8932 0.0350 -1.0000 -1.0000 5050433 1581108662.40 151.5372 59.9974 32.0000 2.0016 2.0025 419.8256 420.0596 0.0350 -1.0000 -1.0000 5050496 1581108662.50 151.5372 59.9974 32.0000 2.0011 2.0020 419.8575 420.0928 0.0352 -1.0000 -1.0000 5050574 1581108662.60 151.5372 59.9974 32.0000 2.0017 2.0026 419.7293 419.9644 0.0351 -1.0000 -1.0000 5050637 1581108662.70 151.5372 59.9974 32.0000 2.0022 2.0032 419.6872 419.9217 0.0350 -1.0000 -1.0000 5050715 1581108662.80 151.5156 59.9974 32.0000 2.0021 2.0030 419.6044 419.8384 0.0350 -1.0000 -1.0000 5050777 1581108662.90 151.4827 59.9974 32.0000 2.0016 2.0026 419.7121 419.9470 0.0351 -1.0000 -1.0000 5050840 1581108663.00 151.4827 59.9974 32.0000 2.0017 2.0026 419.9538 420.1891 0.0352 -1.0000 -1.0000 5050918 1581108663.10 151.4827 59.9974 32.0000 2.0021 2.0030 419.8801 420.1148 0.0350 -1.0000 -1.0000 5050980 1581108663.20 151.4827 59.9974 32.0000 2.0028 2.0037 419.7762 420.0117 0.0352 -1.0000 -1.0000 5051043 1581108663.30 151.4827 59.9974 32.0000 2.0021 2.0031 419.6035 419.8393 0.0353 -1.0000 -1.0000 5051121 1581108663.40 151.4138 59.9974 32.0000 2.0026 2.0035 419.6933 419.9280 0.0351 -1.0000 -1.0000 5051183 1581108663.50 151.4138 59.9974 32.0000 2.0024 2.0033 419.9670 420.2031 0.0352 -1.0000 -1.0000 5051308 1581108663.60 151.4138 59.9974 32.0000 2.0024 2.0034 419.8192 420.0546 0.0352 -1.0000 -1.0000 5051387 1581108663.70 151.4138 59.9974 32.0000 2.0023 2.0032 419.7693 420.0037 0.0349 -1.0000 -1.0000 5051449 1581108663.80 151.4138 59.9974 32.0000 2.0026 2.0036 419.6849 419.9197 0.0351 -1.0000 -1.0000 5051512 1581108663.90 151.4138 59.9974 32.0000 2.0015 2.0025 419.8809 420.1162 0.0352 -1.0000 -1.0000 5051574 1581108664.00 151.4347 59.9974 32.0000 2.0013 2.0023 419.9199 420.1553 0.0352 -1.0000 -1.0000 5051855 1581108664.10 151.4347 59.9974 32.0000 2.0023 2.0032 419.9463 420.1813 0.0351 -1.0000 -1.0000 5051918 1581108664.20 151.4347 59.9974 32.0000 2.0021 2.0031 419.8500 420.0850 0.0351 -1.0000 -1.0000 5051996 1581108664.30 151.4347 59.9974 32.0000 2.0026 2.0035 419.7757 420.0107 0.0351 -1.0000 -1.0000 5052058 1581108664.40 151.4347 59.9974 32.0000 2.0031 2.0040 419.6658 419.9003 0.0351 -1.0000 -1.0000 5052121 1581108664.50 151.4347 59.9974 32.0000 2.0026 2.0035 419.8658 420.1011 0.0351 -1.0000 -1.0000 5052527 1581108664.60 151.4453 59.9973 32.0000 2.0021 2.0030 419.8364 420.0713 0.0351 -1.0000 -1.0000 5052590 1581108664.70 151.4468 59.9973 32.0000 2.0024 2.0033 419.6929 419.9267 0.0350 -1.0000 -1.0000 5052668 1581108664.80 151.4468 59.9973 32.0000 2.0029 2.0038 419.6900 419.9247 0.0352 -1.0000 -1.0000 5052730 1581108664.90 151.4468 59.9973 32.0000 2.0025 2.0034 419.7229 419.9578 0.0351 -1.0000 -1.0000 5052793 1581108665.00 151.4468 59.9973 32.0000 2.0019 2.0028 419.8788 420.1150 0.0352 -1.0000 -1.0000 5052855 1581108665.10 151.4490 59.9973 32.0000 2.0013 2.0022 419.8825 420.1173 0.0351 -1.0000 -1.0000 5053105 1581108665.20 151.4861 59.9973 32.0000 2.0024 2.0034 419.8446 420.0797 0.0351 -1.0000 -1.0000 5053168 1581108665.30 151.4861 59.9973 32.0000 2.0021 2.0030 419.7006 419.9355 0.0351 -1.0000 -1.0000 5053246 1581108665.40 151.4861 59.9973 32.0000 2.0018 2.0027 419.8506 420.0855 0.0351 -1.0000 -1.0000 5053308 1581108665.50 151.4861 59.9973 32.0000 2.0015 2.0024 419.8443 420.0783 0.0350 -1.0000 -1.0000 5053355 1581108665.60 151.4861 59.9973 32.0000 2.0014 2.0023 419.8922 420.1260 0.0350 -1.0000 -1.0000 5053558 1581108665.70 151.5417 59.9973 32.0000 2.0018 2.0027 419.7908 420.0253 0.0351 -1.0000 -1.0000 5053621 1581108665.80 151.5417 59.9973 32.0000 2.0028 2.0037 419.6658 419.9008 0.0351 -1.0000 -1.0000 5053684 1581108665.90 151.5417 59.9973 32.0000 2.0019 2.0029 419.7483 419.9831 0.0351 -1.0000 -1.0000 5053762 1581108666.00 151.5417 59.9973 32.0000 2.0015 2.0024 419.8696 420.1035 0.0349 -1.0000 -1.0000 5053808 1581108666.10 151.5417 59.9973 32.0000 2.0012 2.0022 419.8108 420.0447 0.0350 -1.0000 -1.0000 5053887 1581108666.20 151.4778 59.9973 32.0000 2.0018 2.0027 419.5851 419.8194 0.0350 -1.0000 -1.0000 5053949 1581108666.30 151.4283 59.9973 32.0000 2.0015 2.0025 419.6004 419.8350 0.0351 -1.0000 -1.0000 5054012 1581108666.40 151.4283 59.9973 32.0000 2.0010 2.0020 419.6295 419.8655 0.0354 -1.0000 -1.0000 5054074 1581108666.50 151.4283 59.9973 32.0000 2.0001 2.0010 419.7033 419.9390 0.0352 -1.0000 -1.0000 5054152 1581108666.60 151.4283 59.9973 32.0000 2.0003 2.0012 419.8238 420.0591 0.0350 -1.0000 -1.0000 5054246 1581108666.70 151.4283 59.9973 32.0000 2.0012 2.0021 419.7739 420.0080 0.0350 -1.0000 -1.0000 5054324 1581108666.80 151.3912 59.9973 32.0000 2.0011 2.0020 419.6570 419.8928 0.0352 -1.0000 -1.0000 5054387 1581108666.90 151.3912 59.9973 32.0000 2.0012 2.0021 419.7640 419.9987 0.0352 -1.0000 -1.0000 5054449 1581108667.00 151.3912 59.9973 32.0000 2.0006 2.0015 419.8135 420.0493 0.0353 -1.0000 -1.0000 5054512 1581108667.10 151.3912 59.9973 32.0000 2.0008 2.0017 419.7731 420.0084 0.0351 -1.0000 -1.0000 5054746 1581108667.20 151.3912 59.9973 32.0000 2.0013 2.0022 419.6102 419.8458 0.0353 -1.0000 -1.0000 5054808 1581108667.30 151.2717 59.9973 32.0000 2.0010 2.0019 419.5317 419.7672 0.0352 -1.0000 -1.0000 5054871 1581108667.40 151.2502 59.9973 32.0000 2.0017 2.0026 419.6631 419.8979 0.0351 -1.0000 -1.0000 5054933 1581108667.50 151.2502 59.9973 32.0000 1.9997 2.0006 419.7966 420.0314 0.0351 -1.0000 -1.0000 5054996 1581108667.60 151.2502 59.9973 32.0000 2.0007 2.0017 419.8111 420.0464 0.0351 -1.0000 -1.0000 5055074 1581108667.70 151.2502 59.9973 32.0000 2.0017 2.0026 419.6649 419.9000 0.0352 -1.0000 -1.0000 5055246 1581108667.80 151.2502 59.9973 32.0000 2.0020 2.0029 419.5821 419.8163 0.0350 -1.0000 -1.0000 5055308 1581108667.90 151.3178 59.9973 32.0000 2.0016 2.0026 419.7256 419.9602 0.0351 -1.0000 -1.0000 5055387 1581108668.00 151.3178 59.9973 32.0000 2.0014 2.0024 419.8135 420.0487 0.0352 -1.0000 -1.0000 5055449 1581108668.10 151.3178 59.9973 32.0000 2.0011 2.0020 419.7945 420.0296 0.0351 -1.0000 -1.0000 5055512 1581108668.20 151.3178 59.9973 32.0000 2.0018 2.0027 419.6551 419.8896 0.0351 -1.0000 -1.0000 5055746 1581108668.30 151.3178 59.9973 32.0000 2.0024 2.0033 419.6101 419.8452 0.0352 -1.0000 -1.0000 5055808 1581108668.40 151.3821 59.9973 32.0000 2.0014 2.0023 419.8213 420.0574 0.0352 -1.0000 -1.0000 5055871 1581108668.50 151.3835 59.9973 32.0000 2.0019 2.0028 419.8511 420.0857 0.0351 -1.0000 -1.0000 5055949 1581108668.60 151.3835 59.9973 32.0000 2.0020 2.0029 419.8555 420.0895 0.0349 -1.0000 -1.0000 5056012 1581108668.70 151.3835 59.9973 32.0000 2.0024 2.0034 419.8584 420.0936 0.0351 -1.0000 -1.0000 5056496 1581108668.80 151.3835 59.9973 32.0000 2.0022 2.0031 419.6562 419.8907 0.0350 -1.0000 -1.0000 5056558 1581108668.90 151.3835 59.9973 32.0000 2.0022 2.0031 419.6857 419.9197 0.0350 -1.0000 -1.0000 5056621 1581108669.00 151.4389 59.9973 32.0000 2.0017 2.0027 419.7408 419.9757 0.0351 -1.0000 -1.0000 5056699 1581108669.10 151.4389 59.9973 32.0000 2.0014 2.0024 419.8051 420.0403 0.0352 -1.0000 -1.0000 5056762 1581108669.20 151.4389 59.9973 32.0000 2.0017 2.0026 419.7271 419.9630 0.0353 -1.0000 -1.0000 5056996 1581108669.30 151.4389 59.9973 32.0000 2.0029 2.0038 419.6937 419.9292 0.0352 -1.0000 -1.0000 5057058 1581108669.40 151.4389 59.9973 32.0000 2.0025 2.0034 419.6266 419.8617 0.0351 -1.0000 -1.0000 5057121 1581108669.50 151.4495 59.9973 32.0000 2.0015 2.0025 419.8594 420.0954 0.0354 -1.0000 -1.0000 5057183 1581108669.60 151.4495 59.9973 32.0000 2.0009 2.0019 419.8802 420.1154 0.0352 -1.0000 -1.0000 5057262 1581108669.70 151.4495 59.9973 32.0000 2.0015 2.0024 419.9490 420.1850 0.0352 -1.0000 -1.0000 5057496 1581108669.80 151.4495 59.9973 32.0000 2.0020 2.0029 419.8017 420.0364 0.0351 -1.0000 -1.0000 5057558 1581108669.90 151.4495 59.9973 32.0000 2.0029 2.0038 419.6533 419.8885 0.0351 -1.0000 -1.0000 5057621 1581108670.00 151.4482 59.9974 32.0000 2.0019 2.0028 419.6674 419.9019 0.0351 -1.0000 -1.0000 5057684 1581108670.10 151.4330 59.9984 32.0000 2.0018 2.0027 419.7654 419.9996 0.0350 -1.0000 -1.0000 5057746 1581108670.20 151.4330 59.9984 32.0000 2.0019 2.0028 419.7557 419.9908 0.0351 -1.0000 -1.0000 5057824 1581108670.30 151.4330 59.9984 32.0000 2.0011 2.0020 419.9169 420.1517 0.0351 -1.0000 -1.0000 5058480 1581108670.40 151.4330 59.9984 32.0000 2.0010 2.0019 419.8458 420.0809 0.0352 -1.0000 -1.0000 5058543 1581108670.50 151.4330 59.9984 32.0000 2.0022 2.0031 419.7319 419.9673 0.0352 -1.0000 -1.0000 5058621 1581108670.60 151.4330 59.9984 32.0000 2.0017 2.0026 419.7404 419.9757 0.0352 -1.0000 -1.0000 5058683 1581108670.70 151.5008 59.9984 32.0000 2.0012 2.0021 419.9194 420.1546 0.0352 -1.0000 -1.0000 5058793 1581108670.80 151.5008 59.9984 32.0000 2.0013 2.0022 419.9094 420.1454 0.0352 -1.0000 -1.0000 5058855 1581108670.90 151.5008 59.9984 32.0000 2.0010 2.0020 419.8468 420.0816 0.0351 -1.0000 -1.0000 5058918 1581108671.00 151.5008 59.9984 32.0000 2.0023 2.0032 419.6774 419.9120 0.0351 -1.0000 -1.0000 5058980 1581108671.10 151.5008 59.9984 32.0000 2.0023 2.0033 419.6684 419.9024 0.0350 -1.0000 -1.0000 5059043 1581108671.20 151.5008 59.9984 32.0000 2.0017 2.0026 419.6719 419.9064 0.0351 -1.0000 -1.0000 5059105 1581108671.30 151.4807 59.9984 32.0000 2.0016 2.0025 419.7571 419.9922 0.0351 -1.0000 -1.0000 5059215 1581108671.40 151.4807 59.9984 32.0000 2.0014 2.0023 419.9383 420.1726 0.0351 -1.0000 -1.0000 5059277 1581108671.50 151.4807 59.9984 32.0000 2.0019 2.0028 419.7785 420.0141 0.0352 -1.0000 -1.0000 5059340 1581108671.60 151.4807 59.9984 32.0000 2.0020 2.0029 419.7445 419.9793 0.0351 -1.0000 -1.0000 5059418 1581108671.70 151.4807 59.9984 32.0000 2.0018 2.0027 419.7177 419.9526 0.0351 -1.0000 -1.0000 5059480 1581108671.80 151.4461 59.9984 32.0000 2.0016 2.0026 419.9104 420.1454 0.0352 -1.0000 -1.0000 5059715 1581108671.90 151.4461 59.9984 32.0000 2.0013 2.0022 419.9376 420.1714 0.0350 -1.0000 -1.0000 5059777 1581108672.00 151.4461 59.9984 32.0000 2.0007 2.0016 419.9689 420.2040 0.0351 -1.0000 -1.0000 5059840 1581108672.10 151.4461 59.9984 32.0000 2.0026 2.0035 419.7710 420.0061 0.0352 -1.0000 -1.0000 5059902 1581108672.20 151.4461 59.9984 32.0000 2.0023 2.0032 419.7211 419.9554 0.0350 -1.0000 -1.0000 5059980 1581108672.30 151.4378 59.9984 32.0000 2.0018 2.0027 419.6453 419.8794 0.0350 -1.0000 -1.0000 5100715 1581108672.40 151.4280 59.9984 32.0000 2.0020 2.0030 419.8576 420.0925 0.0351 -1.0000 -1.0000 5100777 1581108672.50 151.4280 59.9984 32.0000 2.0016 2.0025 419.8402 420.0765 0.0353 -1.0000 -1.0000 5100855 1581108672.60 151.4280 59.9984 32.0000 2.0022 2.0032 419.7319 419.9670 0.0351 -1.0000 -1.0000 5100918 1581108672.70 151.4280 59.9984 32.0000 2.0027 2.0037 419.7644 419.9998 0.0352 -1.0000 -1.0000 5100980 1581108672.80 151.4280 59.9984 32.0000 2.0023 2.0032 419.6520 419.8868 0.0351 -1.0000 -1.0000 5101168 1581108672.90 151.4138 59.9984 32.0000 2.0015 2.0024 419.8866 420.1213 0.0350 -1.0000 -1.0000 5101230 1581108673.00 151.4138 59.9984 32.0000 2.0012 2.0022 419.9832 420.2175 0.0351 -1.0000 -1.0000 5101308 1581108673.10 151.4138 59.9984 32.0000 2.0020 2.0029 419.9225 420.1580 0.0351 -1.0000 -1.0000 5101371 1581108673.20 151.4138 59.9984 32.0000 2.0028 2.0037 419.7767 420.0107 0.0350 -1.0000 -1.0000 5101449 1581108673.30 151.4138 59.9984 32.0000 2.0024 2.0033 419.6826 419.9166 0.0350 -1.0000 -1.0000 5101527 1581108673.40 151.4169 59.9984 32.0000 2.0021 2.0030 419.8484 420.0827 0.0351 -1.0000 -1.0000 5101590 1581108673.50 151.4219 59.9984 32.0000 2.0015 2.0024 419.8591 420.0940 0.0351 -1.0000 -1.0000 5101652 1581108673.60 151.4219 59.9984 32.0000 2.0017 2.0026 419.8486 420.0837 0.0351 -1.0000 -1.0000 5101730 1581108673.70 151.4219 59.9984 32.0000 2.0027 2.0037 419.8206 420.0537 0.0349 -1.0000 -1.0000 5101777 1581108673.80 151.4219 59.9984 32.0000 2.0026 2.0035 419.6783 419.9136 0.0352 -1.0000 -1.0000 5101840 1581108673.90 151.4219 59.9984 32.0000 2.0015 2.0024 419.7802 420.0150 0.0350 -1.0000 -1.0000 5101918 1581108674.00 151.4658 59.9980 32.0000 2.0015 2.0024 419.9317 420.1673 0.0352 -1.0000 -1.0000 5101980 1581108674.10 151.4658 59.9980 32.0000 2.0014 2.0024 419.9266 420.1607 0.0350 -1.0000 -1.0000 5102043 1581108674.20 151.4658 59.9980 32.0000 2.0023 2.0032 419.8500 420.0848 0.0351 -1.0000 -1.0000 5102121 1581108674.30 151.4658 59.9980 32.0000 2.0033 2.0042 419.8424 420.0766 0.0351 -1.0000 -1.0000 5102183 1581108674.40 151.4658 59.9980 32.0000 2.0029 2.0039 419.6507 419.8864 0.0352 -1.0000 -1.0000 5102793 1581108674.50 151.4658 59.9980 32.0000 2.0026 2.0035 419.7004 419.9360 0.0352 -1.0000 -1.0000 5102871 1581108674.60 151.4658 59.9980 32.0000 2.0020 2.0029 419.8104 420.0446 0.0350 -1.0000 -1.0000 5102933 1581108674.70 151.4658 59.9980 32.0000 2.0015 2.0024 419.8980 420.1326 0.0351 -1.0000 -1.0000 5102996 1581108674.80 151.4658 59.9980 32.0000 2.0020 2.0029 419.7894 420.0244 0.0351 -1.0000 -1.0000 5103058 1581108674.90 151.4658 59.9980 32.0000 2.0026 2.0036 419.7112 419.9470 0.0352 -1.0000 -1.0000 5103137 1581108675.00 151.4658 59.9980 32.0000 2.0032 2.0041 419.6811 419.9160 0.0350 -1.0000 -1.0000 5103230 1581108675.10 151.4658 59.9980 32.0000 2.0023 2.0032 419.7798 420.0148 0.0352 -1.0000 -1.0000 5103308 1581108675.20 151.4865 59.9980 32.0000 2.0017 2.0027 419.9412 420.1764 0.0351 -1.0000 -1.0000 5103371 1581108675.30 151.4865 59.9980 32.0000 2.0018 2.0027 419.9113 420.1456 0.0350 -1.0000 -1.0000 5103433 1581108675.40 151.4865 59.9980 32.0000 2.0020 2.0030 419.8904 420.1251 0.0351 -1.0000 -1.0000 5103496 1581108675.50 151.4865 59.9980 32.0000 2.0027 2.0036 419.7537 419.9884 0.0351 -1.0000 -1.0000 5103558 1581108675.60 151.4865 59.9980 32.0000 2.0025 2.0034 419.6933 419.9275 0.0350 -1.0000 -1.0000 5103637 1581108675.70 151.4865 59.9980 32.0000 2.0021 2.0030 419.8192 420.0537 0.0350 -1.0000 -1.0000 5103699 1581108675.80 151.5125 59.9980 32.0000 2.0023 2.0032 419.9020 420.1360 0.0351 -1.0000 -1.0000 5103762 1581108675.90 151.5258 59.9980 32.0000 2.0027 2.0037 419.8109 420.0466 0.0351 -1.0000 -1.0000 5103840 1581108676.00 151.5258 59.9980 32.0000 2.0027 2.0037 419.6706 419.9057 0.0352 -1.0000 -1.0000 5103902 1581108676.10 151.5821 59.9980 32.0000 2.0025 2.0034 419.7002 419.9339 0.0350 -1.0000 -1.0000 5103965 1581108676.20 151.5821 59.9980 32.0000 2.0013 2.0022 419.8596 420.0943 0.0351 -1.0000 -1.0000 5104027 1581108676.30 151.5821 59.9980 32.0000 2.0019 2.0029 419.8464 420.0810 0.0350 -1.0000 -1.0000 5104090 1581108676.40 151.5821 59.9980 32.0000 2.0019 2.0028 419.8920 420.1268 0.0352 -1.0000 -1.0000 5104871 1581108676.50 151.5821 59.9980 32.0000 2.0029 2.0039 419.7605 419.9954 0.0350 -1.0000 -1.0000 5104949 1581108676.60 151.5821 59.9980 32.0000 2.0022 2.0031 419.7414 419.9759 0.0351 -1.0000 -1.0000 5105012 1581108676.70 151.5821 59.9980 32.0000 2.0015 2.0025 419.8279 420.0629 0.0351 -1.0000 -1.0000 5105090 1581108676.80 151.5821 59.9980 32.0000 2.0014 2.0023 419.8840 420.1188 0.0351 -1.0000 -1.0000 5105152 1581108676.90 151.5182 59.9980 32.0000 2.0021 2.0030 419.8381 420.0727 0.0351 -1.0000 -1.0000 5105215 1581108677.00 151.5132 59.9980 32.0000 2.0022 2.0032 419.6324 419.8670 0.0351 -1.0000 -1.0000 5105293 1581108677.10 151.5132 59.9980 32.0000 2.0020 2.0029 419.7710 420.0057 0.0351 -1.0000 -1.0000 5105355 1581108677.20 151.5132 59.9980 32.0000 2.0021 2.0030 419.8323 420.0668 0.0350 -1.0000 -1.0000 5105418 1581108677.30 151.5132 59.9980 32.0000 2.0019 2.0028 419.8128 420.0471 0.0350 -1.0000 -1.0000 5105496 1581108677.40 151.5132 59.9980 32.0000 2.0026 2.0035 419.7181 419.9532 0.0352 -1.0000 -1.0000 5105558 1581108677.50 151.5343 59.9980 32.0000 2.0023 2.0032 419.6829 419.9176 0.0350 -1.0000 -1.0000 5105621 1581108677.60 151.5343 59.9980 32.0000 2.0022 2.0031 419.5887 419.8226 0.0350 -1.0000 -1.0000 5105684 1581108677.70 151.5343 59.9980 32.0000 2.0029 2.0038 419.7193 419.9537 0.0350 -1.0000 -1.0000 5105746 1581108677.80 151.5343 59.9980 32.0000 2.0018 2.0027 419.8451 420.0793 0.0350 -1.0000 -1.0000 5105808 1581108677.90 151.5343 59.9980 32.0000 2.0019 2.0028 419.8607 420.0957 0.0351 -1.0000 -1.0000 5105887 1581108678.00 151.5343 59.9980 32.0000 2.0022 2.0031 419.7551 419.9899 0.0352 -1.0000 -1.0000 5105949 1581108678.10 151.4922 59.9980 32.0000 2.0024 2.0033 419.7453 419.9801 0.0350 -1.0000 -1.0000 5106012 1581108678.20 151.4922 59.9980 32.0000 2.0022 2.0031 419.7555 419.9895 0.0350 -1.0000 -1.0000 5106090 1581108678.30 151.4922 59.9980 32.0000 2.0021 2.0030 419.8306 420.0651 0.0351 -1.0000 -1.0000 5106152 1581108678.40 151.4922 59.9980 32.0000 2.0018 2.0027 419.8557 420.0910 0.0351 -1.0000 -1.0000 5106215 1581108678.50 151.4922 59.9980 32.0000 2.0020 2.0029 419.8322 420.0688 0.0354 -1.0000 -1.0000 5106496 1581108678.60 151.4922 59.9980 32.0000 2.0023 2.0033 419.6836 419.9196 0.0352 -1.0000 -1.0000 5106558 1581108678.70 151.4922 59.9980 32.0000 2.0026 2.0035 419.6105 419.8456 0.0352 -1.0000 -1.0000 5106637 1581108678.80 151.4922 59.9980 32.0000 2.0028 2.0038 419.7409 419.9766 0.0352 -1.0000 -1.0000 5106699 1581108678.90 151.4922 59.9980 32.0000 2.0020 2.0029 419.9163 420.1516 0.0352 -1.0000 -1.0000 5106762 1581108679.00 151.4922 59.9980 32.0000 2.0019 2.0029 419.9656 420.2004 0.0351 -1.0000 -1.0000 5107168 1581108679.10 151.4922 59.9980 32.0000 2.0019 2.0028 419.9446 420.1796 0.0351 -1.0000 -1.0000 5107230 1581108679.20 151.4922 59.9980 32.0000 2.0029 2.0038 419.8160 420.0514 0.0352 -1.0000 -1.0000 5107293 1581108679.30 151.4858 59.9980 32.0000 2.0025 2.0034 419.6630 419.8978 0.0351 -1.0000 -1.0000 5107355 1581108679.40 151.4858 59.9980 32.0000 2.0030 2.0039 419.8062 420.0406 0.0350 -1.0000 -1.0000 5107418 1581108679.50 151.4858 59.9980 32.0000 2.0022 2.0031 419.8099 420.0441 0.0350 -1.0000 -1.0000 5107480 1581108679.60 151.4858 59.9980 32.0000 2.0019 2.0028 419.8784 420.1129 0.0351 -1.0000 -1.0000 5107558 1581108679.70 151.4858 59.9980 32.0000 2.0027 2.0036 419.9028 420.1379 0.0352 -1.0000 -1.0000 5107621 1581108679.80 151.4858 59.9980 32.0000 2.0023 2.0032 419.8434 420.0783 0.0351 -1.0000 -1.0000 5107683 1581108679.90 151.5562 59.9988 32.0000 2.0023 2.0032 419.7811 420.0165 0.0351 -1.0000 -1.0000 5107762 1581108680.00 151.5562 59.9988 32.0000 2.0029 2.0038 419.6950 419.9292 0.0350 -1.0000 -1.0000 5107824 1581108680.10 151.5562 59.9988 32.0000 2.0032 2.0041 419.7518 419.9866 0.0351 -1.0000 -1.0000 5107887 1581108680.20 151.5562 59.9988 32.0000 2.0028 2.0037 419.8538 420.0877 0.0350 -1.0000 -1.0000 5107949 1581108680.30 151.5562 59.9988 32.0000 2.0022 2.0031 419.8824 420.1164 0.0350 -1.0000 -1.0000 5108012 1581108680.40 151.5348 59.9988 32.0000 2.0028 2.0038 419.7067 419.9410 0.0351 -1.0000 -1.0000 5108074 1581108680.50 151.5301 59.9988 32.0000 2.0032 2.0042 419.7081 419.9422 0.0350 -1.0000 -1.0000 5108152 1581108680.60 151.5301 59.9988 32.0000 2.0032 2.0041 419.7491 419.9843 0.0352 -1.0000 -1.0000 5108230 1581108680.70 151.5301 59.9988 32.0000 2.0020 2.0029 419.7987 420.0328 0.0349 -1.0000 -1.0000 5108308 1581108680.80 151.5301 59.9988 32.0000 2.0017 2.0026 419.8659 420.1010 0.0351 -1.0000 -1.0000 5108371 1581108680.90 151.5301 59.9988 32.0000 2.0022 2.0031 419.7714 420.0056 0.0350 -1.0000 -1.0000 5108433 1581108681.00 151.5813 59.9988 32.0000 2.0028 2.0037 419.6205 419.8544 0.0350 -1.0000 -1.0000 5108496 1581108681.10 151.5813 59.9988 32.0000 2.0023 2.0032 419.7940 420.0294 0.0352 -1.0000 -1.0000 5108730 1581108681.20 151.5813 59.9988 32.0000 2.0019 2.0028 419.8122 420.0471 0.0351 -1.0000 -1.0000 5108793 1581108681.30 151.5813 59.9988 32.0000 2.0021 2.0030 419.9597 420.1942 0.0350 -1.0000 -1.0000 5108855 1581108681.40 151.5813 59.9988 32.0000 2.0021 2.0030 419.8665 420.1024 0.0352 -1.0000 -1.0000 5108918 1581108681.50 151.5315 59.9988 32.0000 2.0024 2.0033 419.6191 419.8539 0.0351 -1.0000 -1.0000 5108980 1581108681.60 151.5315 59.9988 32.0000 2.0016 2.0025 419.6801 419.9151 0.0352 -1.0000 -1.0000 5109230 1581108681.70 151.5315 59.9988 32.0000 2.0017 2.0027 419.8570 420.0917 0.0350 -1.0000 -1.0000 5109293 1581108681.80 151.5315 59.9988 32.0000 2.0019 2.0028 419.8604 420.0947 0.0351 -1.0000 -1.0000 5109355 1581108681.90 151.5315 59.9988 32.0000 2.0031 2.0040 419.6937 419.9296 0.0353 -1.0000 -1.0000 5109418 1581108682.00 151.5539 59.9988 32.0000 2.0031 2.0040 419.5856 419.8210 0.0352 -1.0000 -1.0000 5109480 1581108682.10 151.6227 59.9988 32.0000 2.0021 2.0030 419.6949 419.9290 0.0350 -1.0000 -1.0000 5110355 1581108682.20 151.6227 59.9988 32.0000 2.0018 2.0028 419.8284 420.0635 0.0352 -1.0000 -1.0000 5110433 1581108682.30 151.6227 59.9988 32.0000 2.0015 2.0025 419.9664 420.2005 0.0349 -1.0000 -1.0000 5110512 1581108682.40 151.6227 59.9988 32.0000 2.0028 2.0037 419.8370 420.0712 0.0350 -1.0000 -1.0000 5110558 1581108682.50 151.6227 59.9988 32.0000 2.0022 2.0031 419.7299 419.9643 0.0350 -1.0000 -1.0000 5110637 1581108682.60 151.6010 59.9988 32.0000 2.0030 2.0040 419.7579 419.9915 0.0349 -1.0000 -1.0000 5110777 1581108682.70 151.6010 59.9988 32.0000 2.0022 2.0031 419.8990 420.1342 0.0351 -1.0000 -1.0000 5110855 1581108682.80 151.6010 59.9988 32.0000 2.0017 2.0026 419.8957 420.1302 0.0350 -1.0000 -1.0000 5110918 1581108682.90 151.6010 59.9988 32.0000 2.0029 2.0038 419.8862 420.1199 0.0349 -1.0000 -1.0000 5110980 1581108683.00 151.6010 59.9988 32.0000 2.0033 2.0043 419.7495 419.9841 0.0351 -1.0000 -1.0000 5111058 1581108683.10 151.5365 59.9988 32.0000 2.0031 2.0040 419.6707 419.9051 0.0351 -1.0000 -1.0000 5111121 1581108683.20 151.5082 59.9988 32.0000 2.0024 2.0033 419.6563 419.8909 0.0351 -1.0000 -1.0000 5111183 1581108683.30 151.5082 59.9988 32.0000 2.0019 2.0029 419.7187 419.9535 0.0351 -1.0000 -1.0000 5111246 1581108683.40 151.5082 59.9988 32.0000 2.0016 2.0025 419.8802 420.1153 0.0351 -1.0000 -1.0000 5111308 1581108683.50 151.5082 59.9988 32.0000 2.0022 2.0031 419.8037 420.0383 0.0351 -1.0000 -1.0000 5111371 1581108683.60 151.5082 59.9988 32.0000 2.0026 2.0035 419.7336 419.9677 0.0350 -1.0000 -1.0000 5111449 1581108683.70 151.4406 59.9988 32.0000 2.0034 2.0043 419.7477 419.9821 0.0351 -1.0000 -1.0000 5111512 1581108683.80 151.4406 59.9988 32.0000 2.0019 2.0029 419.7495 419.9840 0.0350 -1.0000 -1.0000 5111574 1581108683.90 151.4406 59.9988 32.0000 2.0028 2.0037 419.6939 419.9286 0.0351 -1.0000 -1.0000 5111652 1581108684.00 151.4406 59.9988 32.0000 2.0031 2.0040 419.7624 419.9968 0.0350 -1.0000 -1.0000 5111715 1581108684.10 151.4406 59.9988 32.0000 2.0035 2.0044 419.6875 419.9218 0.0350 -1.0000 -1.0000 5111777 1581108684.20 151.4800 59.9988 32.0000 2.0024 2.0034 419.7834 420.0169 0.0350 -1.0000 -1.0000 5111855 1581108684.30 151.4800 59.9988 32.0000 2.0028 2.0037 419.7848 420.0199 0.0351 -1.0000 -1.0000 5111902 1581108684.40 151.4800 59.9988 32.0000 2.0025 2.0034 419.9066 420.1420 0.0352 -1.0000 -1.0000 5111965 1581108684.50 151.4800 59.9988 32.0000 2.0031 2.0040 419.9246 420.1591 0.0351 -1.0000 -1.0000 5112043 1581108684.60 151.4800 59.9988 32.0000 2.0023 2.0032 419.7846 420.0196 0.0351 -1.0000 -1.0000 5112105 1581108684.70 151.4800 59.9988 32.0000 2.0029 2.0039 419.6845 419.9189 0.0350 -1.0000 -1.0000 5112512 1581108684.80 151.4819 59.9974 32.0000 2.0024 2.0033 419.7342 419.9693 0.0352 -1.0000 -1.0000 5112574 1581108684.90 151.4819 59.9974 32.0000 2.0022 2.0032 419.9450 420.1804 0.0352 -1.0000 -1.0000 5112637 1581108685.00 151.4819 59.9974 32.0000 2.0029 2.0039 419.9891 420.2242 0.0351 -1.0000 -1.0000 5112715 1581108685.10 151.4819 59.9974 32.0000 2.0025 2.0035 419.8500 420.0848 0.0351 -1.0000 -1.0000 5112777 1581108685.20 151.4819 59.9974 32.0000 2.0031 2.0040 419.6982 419.9323 0.0350 -1.0000 -1.0000 5112840 1581108685.30 151.4819 59.9974 32.0000 2.0035 2.0044 419.6708 419.9057 0.0351 -1.0000 -1.0000 5112918 1581108685.40 151.4832 59.9974 32.0000 2.0026 2.0036 419.7633 419.9971 0.0350 -1.0000 -1.0000 5112980 1581108685.50 151.4832 59.9974 32.0000 2.0024 2.0033 419.8835 420.1184 0.0352 -1.0000 -1.0000 5113043 1581108685.60 151.4832 59.9974 32.0000 2.0022 2.0032 419.9949 420.2303 0.0352 -1.0000 -1.0000 5113121 1581108685.70 151.4832 59.9974 32.0000 2.0022 2.0032 419.8986 420.1334 0.0351 -1.0000 -1.0000 5113355 1581108685.80 151.4832 59.9974 32.0000 2.0033 2.0042 419.7768 420.0107 0.0349 -1.0000 -1.0000 5113418 1581108685.90 151.4839 59.9974 32.0000 2.0035 2.0045 419.6321 419.8671 0.0351 -1.0000 -1.0000 5113496 1581108686.00 151.5071 59.9974 32.0000 2.0024 2.0034 420.0263 420.2611 0.0351 -1.0000 -1.0000 5113559 1581108686.10 151.5071 59.9974 32.0000 2.0034 2.0043 419.9339 420.1691 0.0351 -1.0000 -1.0000 5113637 1581108686.20 151.5071 59.9974 32.0000 2.0029 2.0038 419.8115 420.0465 0.0351 -1.0000 -1.0000 5113730 1581108686.30 151.5071 59.9974 32.0000 2.0023 2.0032 419.6829 419.9178 0.0351 -1.0000 -1.0000 5113793 1581108686.40 151.5071 59.9974 32.0000 2.0014 2.0023 419.8120 420.0469 0.0351 -1.0000 -1.0000 5113855 1581108686.50 151.5486 59.9974 32.0000 2.0016 2.0025 419.8978 420.1325 0.0351 -1.0000 -1.0000 5113933 1581108686.60 151.5486 59.9974 32.0000 2.0017 2.0027 419.9086 420.1433 0.0350 -1.0000 -1.0000 5113996 1581108686.70 151.5486 59.9974 32.0000 2.0030 2.0039 419.8375 420.0722 0.0351 -1.0000 -1.0000 5114262 1581108686.80 151.5486 59.9974 32.0000 2.0031 2.0040 419.6813 419.9166 0.0351 -1.0000 -1.0000 5114324 1581108686.90 151.5486 59.9974 32.0000 2.0026 2.0036 419.6451 419.8790 0.0351 -1.0000 -1.0000 5114387 1581108687.00 151.5486 59.9974 32.0000 2.0031 2.0040 419.7222 419.9576 0.0352 -1.0000 -1.0000 5114449 1581108687.10 151.5146 59.9974 32.0000 2.0026 2.0036 419.8516 420.0865 0.0351 -1.0000 -1.0000 5114512 1581108687.20 151.5146 59.9974 32.0000 2.0027 2.0036 419.7765 420.0107 0.0350 -1.0000 -1.0000 5114746 1581108687.30 151.5146 59.9974 32.0000 2.0019 2.0029 419.6514 419.8860 0.0350 -1.0000 -1.0000 5114824 1581108687.40 151.5146 59.9974 32.0000 2.0029 2.0038 419.7792 420.0135 0.0351 -1.0000 -1.0000 5114887 1581108687.50 151.5146 59.9974 32.0000 2.0022 2.0031 419.8271 420.0617 0.0350 -1.0000 -1.0000 5114949 1581108687.60 151.4240 59.9974 32.0000 2.0008 2.0017 419.8818 420.1161 0.0350 -1.0000 -1.0000 5115012 1581108687.70 151.4240 59.9974 32.0000 2.0018 2.0028 419.8943 420.1291 0.0351 -1.0000 -1.0000 5115965 1581108687.80 151.4240 59.9974 32.0000 2.0024 2.0034 419.7993 420.0340 0.0351 -1.0000 -1.0000 5116027 1581108687.90 151.4240 59.9974 32.0000 2.0023 2.0032 419.7459 419.9808 0.0352 -1.0000 -1.0000 5116105 1581108688.00 151.4240 59.9974 32.0000 2.0024 2.0033 419.6291 419.8639 0.0351 -1.0000 -1.0000 5116168 1581108688.10 151.4068 59.9974 32.0000 2.0022 2.0031 419.7813 420.0159 0.0351 -1.0000 -1.0000 5116230 1581108688.20 151.3961 59.9974 32.0000 2.0014 2.0023 419.9548 420.1901 0.0352 -1.0000 -1.0000 5116308 1581108688.30 151.3961 59.9974 32.0000 2.0014 2.0024 419.7939 420.0283 0.0350 -1.0000 -1.0000 5116371 1581108688.40 151.3961 59.9974 32.0000 2.0016 2.0026 419.7728 420.0072 0.0351 -1.0000 -1.0000 5116433 1581108688.50 151.3961 59.9974 32.0000 2.0019 2.0028 419.6340 419.8689 0.0351 -1.0000 -1.0000 5116496 1581108688.60 151.3961 59.9974 32.0000 2.0013 2.0023 419.6238 419.8577 0.0350 -1.0000 -1.0000 5116558 1581108688.70 151.3480 59.9974 32.0000 2.0019 2.0028 419.7320 419.9672 0.0352 -1.0000 -1.0000 5116637 1581108688.80 151.3480 59.9974 32.0000 2.0017 2.0026 419.9097 420.1446 0.0351 -1.0000 -1.0000 5116699 1581108688.90 151.3480 59.9974 32.0000 2.0012 2.0021 419.8425 420.0767 0.0350 -1.0000 -1.0000 5116762 1581108689.00 151.3480 59.9974 32.0000 2.0024 2.0033 419.7981 420.0325 0.0351 -1.0000 -1.0000 5116840 1581108689.10 151.3480 59.9974 32.0000 2.0022 2.0031 419.6539 419.8896 0.0353 -1.0000 -1.0000 5116918 1581108689.20 151.3871 59.9974 32.0000 2.0022 2.0031 419.5911 419.8257 0.0350 -1.0000 -1.0000 5117012 1581108689.30 151.3963 59.9974 32.0000 2.0020 2.0029 419.7741 420.0083 0.0351 -1.0000 -1.0000 5117074 1581108689.40 151.3963 59.9974 32.0000 2.0014 2.0023 419.9366 420.1717 0.0352 -1.0000 -1.0000 5117137 1581108689.50 151.3963 59.9974 32.0000 2.0019 2.0029 419.8152 420.0503 0.0351 -1.0000 -1.0000 5117199 1581108689.60 151.3963 59.9974 32.0000 2.0019 2.0028 419.8355 420.0703 0.0352 -1.0000 -1.0000 5117277 1581108689.70 151.3959 59.9974 32.0000 2.0028 2.0037 419.6290 419.8637 0.0351 -1.0000 -1.0000 5117465 1581108689.80 151.3860 59.9972 32.0000 2.0025 2.0034 419.7495 419.9839 0.0350 -1.0000 -1.0000 5117527 1581108689.90 151.3860 59.9972 32.0000 2.0011 2.0020 419.8691 420.1037 0.0351 -1.0000 -1.0000 5117590 1581108690.00 151.3860 59.9972 32.0000 2.0013 2.0022 419.8216 420.0570 0.0351 -1.0000 -1.0000 5117652 1581108690.10 151.3860 59.9972 32.0000 2.0016 2.0026 419.8728 420.1071 0.0351 -1.0000 -1.0000 5117715 1581108690.20 151.3860 59.9972 32.0000 2.0024 2.0033 419.7139 419.9477 0.0349 -1.0000 -1.0000 5117793 1581108690.30 151.4783 59.9972 32.0000 2.0032 2.0041 419.6252 419.8602 0.0351 -1.0000 -1.0000 5118762 1581108690.40 151.4783 59.9972 32.0000 2.0025 2.0035 419.8091 420.0436 0.0351 -1.0000 -1.0000 5118824 1581108690.50 151.4783 59.9972 32.0000 2.0014 2.0023 419.9220 420.1567 0.0350 -1.0000 -1.0000 5118887 1581108690.60 151.4783 59.9972 32.0000 2.0018 2.0027 419.8493 420.0848 0.0352 -1.0000 -1.0000 5118949 1581108690.70 151.4783 59.9972 32.0000 2.0016 2.0026 419.7820 420.0174 0.0352 -1.0000 -1.0000 5119027 1581108690.80 151.4783 59.9972 32.0000 2.0025 2.0035 419.7202 419.9554 0.0352 -1.0000 -1.0000 5119090 1581108690.90 151.5273 59.9972 32.0000 2.0034 2.0043 419.6667 419.9011 0.0351 -1.0000 -1.0000 5119152 1581108691.00 151.5273 59.9972 32.0000 2.0031 2.0041 419.7472 419.9825 0.0352 -1.0000 -1.0000 5119215 1581108691.10 151.5273 59.9972 32.0000 2.0023 2.0032 419.8267 420.0608 0.0350 -1.0000 -1.0000 5119277 1581108691.20 151.5273 59.9972 32.0000 2.0015 2.0024 419.9792 420.2139 0.0352 -1.0000 -1.0000 5119340 1581108691.30 151.5273 59.9972 32.0000 2.0017 2.0027 419.8019 420.0381 0.0351 -1.0000 -1.0000 5119418 1581108691.40 151.5361 59.9972 32.0000 2.0025 2.0034 419.6719 419.9057 0.0350 -1.0000 -1.0000 5119480 1581108691.50 151.5432 59.9972 32.0000 2.0025 2.0034 419.7067 419.9431 0.0353 -1.0000 -1.0000 5119543 1581108691.60 151.5432 59.9972 32.0000 2.0010 2.0019 419.9064 420.1414 0.0351 -1.0000 -1.0000 5119621 1581108691.70 151.5432 59.9972 32.0000 2.0017 2.0026 419.9220 420.1576 0.0353 -1.0000 -1.0000 5119684 1581108691.80 151.5432 59.9972 32.0000 2.0017 2.0026 419.8152 420.0502 0.0352 -1.0000 -1.0000 5120105 1581108691.90 151.5432 59.9972 32.0000 2.0026 2.0035 419.6943 419.9296 0.0352 -1.0000 -1.0000 5120184 1581108692.00 151.5245 59.9972 32.0000 2.0021 2.0031 419.6708 419.9061 0.0352 -1.0000 -1.0000 5120246 1581108692.10 151.5245 59.9972 32.0000 2.0026 2.0035 419.6820 419.9161 0.0350 -1.0000 -1.0000 5120308 1581108692.20 151.5245 59.9972 32.0000 2.0012 2.0021 419.7939 420.0278 0.0350 -1.0000 -1.0000 5120387 1581108692.30 151.5245 59.9972 32.0000 2.0022 2.0031 419.8638 420.0989 0.0352 -1.0000 -1.0000 5120465 1581108692.40 151.5245 59.9972 32.0000 2.0021 2.0030 419.7979 420.0334 0.0352 -1.0000 -1.0000 5120527 1581108692.50 151.5245 59.9972 32.0000 2.0028 2.0037 419.7069 419.9426 0.0353 -1.0000 -1.0000 5120605 1581108692.60 151.5055 59.9972 32.0000 2.0031 2.0041 419.6324 419.8684 0.0353 -1.0000 -1.0000 5120668 1581108692.70 151.4952 59.9972 32.0000 2.0022 2.0032 419.9746 420.2100 0.0351 -1.0000 -1.0000 5120746 1581108692.80 151.4952 59.9972 32.0000 2.0013 2.0022 419.8707 420.1044 0.0350 -1.0000 -1.0000 5120808 1581108692.90 151.4952 59.9972 32.0000 2.0025 2.0034 419.7569 419.9927 0.0353 -1.0000 -1.0000 5120871 1581108693.00 151.4952 59.9972 32.0000 2.0028 2.0037 419.7402 419.9765 0.0352 -1.0000 -1.0000 5120949 1581108693.10 151.4952 59.9972 32.0000 2.0023 2.0032 419.6556 419.8899 0.0350 -1.0000 -1.0000 5121012 1581108693.20 151.4330 59.9972 32.0000 2.0023 2.0033 419.7739 420.0085 0.0351 -1.0000 -1.0000 5121074 1581108693.30 151.4330 59.9972 32.0000 2.0016 2.0026 419.8025 420.0369 0.0351 -1.0000 -1.0000 5121152 1581108693.40 151.4330 59.9972 32.0000 2.0010 2.0020 419.9267 420.1618 0.0352 -1.0000 -1.0000 5121215 1581108693.50 151.4330 59.9972 32.0000 2.0020 2.0030 419.8697 420.1050 0.0352 -1.0000 -1.0000 5121277 1581108693.60 151.4330 59.9972 32.0000 2.0022 2.0031 419.7762 420.0108 0.0350 -1.0000 -1.0000 5121340 1581108693.70 151.4330 59.9972 32.0000 2.0032 2.0041 419.6785 419.9139 0.0353 -1.0000 -1.0000 5121402 1581108693.80 151.4196 59.9972 32.0000 2.0028 2.0037 419.9526 420.1876 0.0351 -1.0000 -1.0000 5121605 1581108693.90 151.4162 59.9972 32.0000 2.0013 2.0023 419.8807 420.1151 0.0351 -1.0000 -1.0000 5121668 1581108694.00 151.4162 59.9972 32.0000 2.0021 2.0031 419.9337 420.1686 0.0351 -1.0000 -1.0000 5121730 1581108694.10 151.4162 59.9972 32.0000 2.0020 2.0029 419.8421 420.0766 0.0351 -1.0000 -1.0000 5121793 1581108694.20 151.4162 59.9972 32.0000 2.0029 2.0039 419.7268 419.9615 0.0351 -1.0000 -1.0000 5121871 1581108694.30 151.4164 59.9972 32.0000 2.0023 2.0033 419.6273 419.8621 0.0351 -1.0000 -1.0000 5122059 1581108694.40 151.4194 59.9972 32.0000 2.0023 2.0032 419.6174 419.8528 0.0351 -1.0000 -1.0000 5122121 1581108694.50 151.4194 59.9972 32.0000 2.0027 2.0036 419.8379 420.0725 0.0351 -1.0000 -1.0000 5122184 1581108694.60 151.4194 59.9972 32.0000 2.0014 2.0023 419.9474 420.1819 0.0350 -1.0000 -1.0000 5122246 1581108694.70 151.4194 59.9972 32.0000 2.0019 2.0028 419.8884 420.1240 0.0351 -1.0000 -1.0000 5122324 1581108694.80 151.4194 59.9972 32.0000 2.0021 2.0031 419.8498 420.0844 0.0351 -1.0000 -1.0000 5122387 1581108694.90 151.5090 59.9970 32.0000 2.0022 2.0031 419.8558 420.0907 0.0351 -1.0000 -1.0000 5122590 1581108695.00 151.5090 59.9970 32.0000 2.0021 2.0030 419.7592 419.9939 0.0351 -1.0000 -1.0000 5122668 1581108695.10 151.5090 59.9970 32.0000 2.0030 2.0039 419.7909 420.0251 0.0350 -1.0000 -1.0000 5122730 1581108695.20 151.5090 59.9970 32.0000 2.0019 2.0029 419.9179 420.1528 0.0351 -1.0000 -1.0000 5122793 1581108695.30 151.5090 59.9970 32.0000 2.0027 2.0036 419.8662 420.1014 0.0351 -1.0000 -1.0000 5122871 1581108695.40 151.4891 59.9970 32.0000 2.0035 2.0045 419.7823 420.0175 0.0352 -1.0000 -1.0000 5123730 1581108695.50 151.4767 59.9970 32.0000 2.0031 2.0040 419.6978 419.9335 0.0352 -1.0000 -1.0000 5123793 1581108695.60 151.4767 59.9970 32.0000 2.0024 2.0034 419.6582 419.8929 0.0351 -1.0000 -1.0000 5123855 1581108695.70 151.4767 59.9970 32.0000 2.0020 2.0029 419.8387 420.0730 0.0350 -1.0000 -1.0000 5123933 1581108695.80 151.4767 59.9970 32.0000 2.0019 2.0028 419.9449 420.1806 0.0352 -1.0000 -1.0000 5123996 1581108695.90 151.4767 59.9970 32.0000 2.0023 2.0032 419.9078 420.1432 0.0352 -1.0000 -1.0000 5124074 1581108696.00 151.5555 59.9970 32.0000 2.0027 2.0036 419.8620 420.0970 0.0351 -1.0000 -1.0000 5124137 1581108696.10 151.5555 59.9970 32.0000 2.0025 2.0034 419.7004 419.9361 0.0352 -1.0000 -1.0000 5124199 1581108696.20 151.5555 59.9970 32.0000 2.0023 2.0032 419.7794 420.0147 0.0352 -1.0000 -1.0000 5124262 1581108696.30 151.5555 59.9970 32.0000 2.0021 2.0030 419.8926 420.1281 0.0352 -1.0000 -1.0000 5124324 1581108696.40 151.5555 59.9970 32.0000 2.0020 2.0029 419.9081 420.1434 0.0352 -1.0000 -1.0000 5124465 1581108696.50 151.6027 59.9970 32.0000 2.0016 2.0026 419.8925 420.1279 0.0352 -1.0000 -1.0000 5124543 1581108696.60 151.6035 59.9970 32.0000 2.0023 2.0032 419.7368 419.9723 0.0352 -1.0000 -1.0000 5124605 1581108696.70 151.6035 59.9970 32.0000 2.0036 2.0045 419.6003 419.8348 0.0351 -1.0000 -1.0000 5124668 1581108696.80 151.6035 59.9970 32.0000 2.0026 2.0035 419.8902 420.1251 0.0351 -1.0000 -1.0000 5124730 1581108696.90 151.6035 59.9970 32.0000 2.0016 2.0025 419.9285 420.1628 0.0349 -1.0000 -1.0000 5125027 1581108697.00 151.6020 59.9970 32.0000 2.0019 2.0028 419.9117 420.1469 0.0352 -1.0000 -1.0000 5125090 1581108697.10 151.5959 59.9970 32.0000 2.0025 2.0034 419.8246 420.0601 0.0352 -1.0000 -1.0000 5125152 1581108697.20 151.5959 59.9970 32.0000 2.0030 2.0039 419.7637 419.9989 0.0352 -1.0000 -1.0000 5125215 1581108697.30 151.5959 59.9970 32.0000 2.0023 2.0032 419.8097 420.0449 0.0351 -1.0000 -1.0000 5125293 1581108697.40 151.5959 59.9970 32.0000 2.0019 2.0028 419.9293 420.1635 0.0351 -1.0000 -1.0000 5125355 1581108697.50 151.5733 59.9970 32.0000 2.0020 2.0029 419.9600 420.1954 0.0352 -1.0000 -1.0000 5125418 1581108697.60 151.5668 59.9970 32.0000 2.0020 2.0029 419.8259 420.0607 0.0351 -1.0000 -1.0000 5125496 1581108697.70 151.5668 59.9970 32.0000 2.0030 2.0039 419.6984 419.9339 0.0352 -1.0000 -1.0000 5125559 1581108697.80 151.5668 59.9970 32.0000 2.0024 2.0033 419.7680 420.0029 0.0351 -1.0000 -1.0000 5125621 1581108697.90 151.5668 59.9970 32.0000 2.0017 2.0026 419.9339 420.1705 0.0354 -1.0000 -1.0000 5125699 1581108698.00 151.5668 59.9970 32.0000 2.0022 2.0031 419.9722 420.2080 0.0352 -1.0000 -1.0000 5125762 1581108698.10 151.5943 59.9970 32.0000 2.0019 2.0028 419.9246 420.1601 0.0352 -1.0000 -1.0000 5125824 1581108698.20 151.6014 59.9970 32.0000 2.0027 2.0036 419.8555 420.0906 0.0352 -1.0000 -1.0000 5125887 1581108698.30 151.6014 59.9970 32.0000 2.0028 2.0037 419.7727 420.0087 0.0352 -1.0000 -1.0000 5125949 1581108698.40 151.6014 59.9970 32.0000 2.0024 2.0034 419.8197 420.0547 0.0351 -1.0000 -1.0000 5126012 1581108698.50 151.6014 59.9970 32.0000 2.0019 2.0029 419.9612 420.1964 0.0352 -1.0000 -1.0000 5126512 1581108698.60 151.6014 59.9970 32.0000 2.0026 2.0035 419.9423 420.1777 0.0352 -1.0000 -1.0000 5126574 1581108698.70 151.6030 59.9970 32.0000 2.0030 2.0039 419.7840 420.0184 0.0350 -1.0000 -1.0000 5126668 1581108698.80 151.6030 59.9970 32.0000 2.0031 2.0040 419.6985 419.9330 0.0351 -1.0000 -1.0000 5126746 1581108698.90 151.6030 59.9970 32.0000 2.0032 2.0041 419.7425 419.9790 0.0355 -1.0000 -1.0000 5126808 1581108699.00 151.6030 59.9970 32.0000 2.0024 2.0033 419.8977 420.1363 0.0357 -1.0000 -1.0000 5127012 1581108699.10 151.6030 59.9970 32.0000 2.0020 2.0030 419.9606 420.1980 0.0354 -1.0000 -1.0000 5127074 1581108699.20 151.6030 59.9970 32.0000 2.0025 2.0034 419.9458 420.1822 0.0353 -1.0000 -1.0000 5127152 1581108699.30 151.5782 59.9970 32.0000 2.0021 2.0030 419.9422 420.1796 0.0355 -1.0000 -1.0000 5127230 1581108699.40 151.5782 59.9970 32.0000 2.0026 2.0035 419.6620 419.8979 0.0352 -1.0000 -1.0000 5127293 1581108699.50 151.5782 59.9970 32.0000 2.0029 2.0038 419.7530 419.9880 0.0351 -1.0000 -1.0000 5127465 1581108699.60 151.5782 59.9970 32.0000 2.0023 2.0033 419.8652 420.1015 0.0354 -1.0000 -1.0000 5127543 1581108699.70 151.5782 59.9970 32.0000 2.0016 2.0025 419.8839 420.1201 0.0353 -1.0000 -1.0000 5127605 1581108699.80 151.5506 59.9968 32.0000 2.0021 2.0030 419.9230 420.1588 0.0352 -1.0000 -1.0000 5127668 1581108699.90 151.5190 59.9966 32.0000 2.0023 2.0032 419.8553 420.0902 0.0351 -1.0000 -1.0000 5127730 1581108700.00 151.5190 59.9966 32.0000 2.0026 2.0035 419.8185 420.0543 0.0353 -1.0000 -1.0000 5127793 1581108700.10 151.5190 59.9966 32.0000 2.0031 2.0040 419.7096 419.9449 0.0351 -1.0000 -1.0000 5127980 1581108700.20 151.5190 59.9966 32.0000 2.0027 2.0036 419.7624 419.9986 0.0353 -1.0000 -1.0000 5128059 1581108700.30 151.5190 59.9966 32.0000 2.0020 2.0029 419.8437 420.0793 0.0352 -1.0000 -1.0000 5128121 1581108700.40 151.4702 59.9966 32.0000 2.0015 2.0025 419.8876 420.1229 0.0352 -1.0000 -1.0000 5128184 1581108700.50 151.4702 59.9966 32.0000 2.0022 2.0032 419.7817 420.0174 0.0353 -1.0000 -1.0000 5128262 1581108700.60 151.4702 59.9966 32.0000 2.0028 2.0037 419.7598 419.9956 0.0352 -1.0000 -1.0000 5128543 1581108700.70 151.4702 59.9966 32.0000 2.0038 2.0048 419.7555 419.9912 0.0352 -1.0000 -1.0000 5128605 1581108700.80 151.4702 59.9966 32.0000 2.0024 2.0033 419.7780 420.0126 0.0351 -1.0000 -1.0000 5128668 1581108700.90 151.4641 59.9966 32.0000 2.0022 2.0032 419.8984 420.1343 0.0353 -1.0000 -1.0000 5128730 1581108701.00 151.4639 59.9966 32.0000 2.0019 2.0029 419.9357 420.1709 0.0351 -1.0000 -1.0000 5128808 1581108701.10 151.4639 59.9966 32.0000 2.0022 2.0031 419.9714 420.2077 0.0352 -1.0000 -1.0000 5129090 1581108701.20 151.4639 59.9966 32.0000 2.0031 2.0040 419.7895 420.0251 0.0352 -1.0000 -1.0000 5129152 1581108701.30 151.4639 59.9966 32.0000 2.0028 2.0038 419.7552 419.9896 0.0350 -1.0000 -1.0000 5129230 1581108701.40 151.4639 59.9966 32.0000 2.0028 2.0038 419.7854 420.0209 0.0352 -1.0000 -1.0000 5129293 1581108701.50 151.5277 59.9966 32.0000 2.0031 2.0041 419.8182 420.0534 0.0352 -1.0000 -1.0000 5129355 1581108701.60 151.5277 59.9966 32.0000 2.0023 2.0033 419.7990 420.0345 0.0352 -1.0000 -1.0000 5129512 1581108701.70 151.5277 59.9966 32.0000 2.0029 2.0038 419.7913 420.0259 0.0351 -1.0000 -1.0000 5129574 1581108701.80 151.5277 59.9966 32.0000 2.0032 2.0042 419.6531 419.8884 0.0352 -1.0000 -1.0000 5129637 1581108701.90 151.5277 59.9966 32.0000 2.0034 2.0043 419.6536 419.8895 0.0353 -1.0000 -1.0000 5129699 1581108702.00 151.5277 59.9966 32.0000 2.0015 2.0025 419.9117 420.1476 0.0352 -1.0000 -1.0000 5129762 1581108702.10 151.5259 59.9966 32.0000 2.0032 2.0041 419.9285 420.1644 0.0353 -1.0000 -1.0000 5129824 1581108702.20 151.5259 59.9966 32.0000 2.0019 2.0028 419.9925 420.2286 0.0353 -1.0000 -1.0000 5129902 1581108702.30 151.5259 59.9966 32.0000 2.0024 2.0034 419.9337 420.1704 0.0354 -1.0000 -1.0000 5129965 1581108702.40 151.5259 59.9966 32.0000 2.0029 2.0039 419.7668 420.0028 0.0352 -1.0000 -1.0000 5130027 1581108702.50 151.5259 59.9966 32.0000 2.0030 2.0040 419.7580 419.9925 0.0352 -1.0000 -1.0000 5130106 1581108702.60 151.5230 59.9966 32.0000 2.0021 2.0031 419.6981 419.9337 0.0351 -1.0000 -1.0000 5130496 1581108702.70 151.5172 59.9966 32.0000 2.0027 2.0036 419.8476 420.0816 0.0350 -1.0000 -1.0000 5130574 1581108702.80 151.5172 59.9966 32.0000 2.0016 2.0025 419.8637 420.0991 0.0352 -1.0000 -1.0000 5130637 1581108702.90 151.5172 59.9966 32.0000 2.0024 2.0034 419.7835 420.0180 0.0349 -1.0000 -1.0000 5130699 1581108703.00 151.5172 59.9966 32.0000 2.0025 2.0034 419.6926 419.9266 0.0350 -1.0000 -1.0000 5130777 1581108703.10 151.5172 59.9966 32.0000 2.0023 2.0032 419.7292 419.9642 0.0351 -1.0000 -1.0000 5131012 1581108703.20 151.5543 59.9966 32.0000 2.0025 2.0034 419.7909 420.0260 0.0352 -1.0000 -1.0000 5131074 1581108703.30 151.5543 59.9966 32.0000 2.0016 2.0025 419.8850 420.1207 0.0352 -1.0000 -1.0000 5131137 1581108703.40 151.5543 59.9966 32.0000 2.0012 2.0021 419.9557 420.1904 0.0351 -1.0000 -1.0000 5131199 1581108703.50 151.5543 59.9966 32.0000 2.0019 2.0028 419.8382 420.0729 0.0351 -1.0000 -1.0000 5131262 1581108703.60 151.5543 59.9966 32.0000 2.0028 2.0037 419.7898 420.0259 0.0353 -1.0000 -1.0000 5131512 1581108703.70 151.5543 59.9966 32.0000 2.0021 2.0031 419.6436 419.8789 0.0353 -1.0000 -1.0000 5131574 1581108703.80 151.5516 59.9966 32.0000 2.0017 2.0026 419.8523 420.0873 0.0350 -1.0000 -1.0000 5131637 1581108703.90 151.5478 59.9966 32.0000 2.0013 2.0022 419.8836 420.1188 0.0352 -1.0000 -1.0000 5131699 1581108704.00 151.5478 59.9966 32.0000 2.0021 2.0030 419.9411 420.1763 0.0351 -1.0000 -1.0000 5131762 1581108704.10 151.5478 59.9966 32.0000 2.0022 2.0031 419.7530 419.9874 0.0350 -1.0000 -1.0000 5131996 1581108704.20 151.5478 59.9966 32.0000 2.0022 2.0031 419.6896 419.9251 0.0352 -1.0000 -1.0000 5132074 1581108704.30 151.5478 59.9966 32.0000 2.0019 2.0029 419.7626 419.9976 0.0351 -1.0000 -1.0000 5132137 1581108704.40 151.4855 59.9966 32.0000 2.0019 2.0028 419.8039 420.0393 0.0352 -1.0000 -1.0000 5132199 1581108704.50 151.4855 59.9966 32.0000 2.0016 2.0025 419.9121 420.1483 0.0353 -1.0000 -1.0000 5132262 1581108704.60 151.4855 59.9966 32.0000 2.0017 2.0026 419.7974 420.0326 0.0351 -1.0000 -1.0000 5132340 1581108704.70 151.4855 59.9966 32.0000 2.0019 2.0028 419.7406 419.9752 0.0351 -1.0000 -1.0000 5132527 1581108704.80 151.4855 59.9966 32.0000 2.0022 2.0031 419.6625 419.8964 0.0350 -1.0000 -1.0000 5132590 1581108704.90 151.4845 59.9962 32.0000 2.0023 2.0033 419.7743 420.0097 0.0352 -1.0000 -1.0000 5132652 1581108705.00 151.4843 59.9961 32.0000 2.0025 2.0035 419.8910 420.1264 0.0351 -1.0000 -1.0000 5132715 1581108705.10 151.4843 59.9961 32.0000 2.0020 2.0030 419.8456 420.0816 0.0352 -1.0000 -1.0000 5132777 1581108705.20 151.4843 59.9961 32.0000 2.0027 2.0036 419.7835 420.0180 0.0350 -1.0000 -1.0000 5133012 1581108705.30 151.4843 59.9961 32.0000 2.0031 2.0040 419.6776 419.9132 0.0353 -1.0000 -1.0000 5133090 1581108705.40 151.4847 59.9961 32.0000 2.0019 2.0028 419.8174 420.0510 0.0350 -1.0000 -1.0000 5133152 1581108705.50 151.4981 59.9961 32.0000 2.0028 2.0037 419.8340 420.0697 0.0353 -1.0000 -1.0000 5133230 1581108705.60 151.4981 59.9961 32.0000 2.0017 2.0026 419.8650 420.1015 0.0354 -1.0000 -1.0000 5133324 1581108705.70 151.4981 59.9961 32.0000 2.0022 2.0031 419.7352 419.9723 0.0354 -1.0000 -1.0000 5133496 1581108705.80 151.4981 59.9961 32.0000 2.0033 2.0042 419.7654 420.0009 0.0351 -1.0000 -1.0000 5133559 1581108705.90 151.4981 59.9961 32.0000 2.0026 2.0035 419.7250 419.9601 0.0351 -1.0000 -1.0000 5133637 1581108706.00 151.4801 59.9961 32.0000 2.0022 2.0031 419.6431 419.8778 0.0351 -1.0000 -1.0000 5133699 1581108706.10 151.4797 59.9961 32.0000 2.0019 2.0028 419.9444 420.1800 0.0352 -1.0000 -1.0000 5133762 1581108706.20 151.4797 59.9961 32.0000 2.0017 2.0026 419.8481 420.0836 0.0352 -1.0000 -1.0000 5134043 1581108706.30 151.4797 59.9961 32.0000 2.0025 2.0034 419.7677 420.0021 0.0350 -1.0000 -1.0000 5134106 1581108706.40 151.4797 59.9961 32.0000 2.0034 2.0043 419.6965 419.9310 0.0351 -1.0000 -1.0000 5134168 1581108706.50 151.4797 59.9961 32.0000 2.0021 2.0030 419.7303 419.9651 0.0351 -1.0000 -1.0000 5134246 1581108706.60 151.4890 59.9961 32.0000 2.0012 2.0021 419.8579 420.0936 0.0352 -1.0000 -1.0000 5134308 1581108706.70 151.4890 59.9961 32.0000 2.0016 2.0026 419.9349 420.1707 0.0352 -1.0000 -1.0000 5134496 1581108706.80 151.4890 59.9961 32.0000 2.0020 2.0029 419.7181 419.9540 0.0353 -1.0000 -1.0000 5134558 1581108706.90 151.4890 59.9961 32.0000 2.0020 2.0029 419.7030 419.9381 0.0352 -1.0000 -1.0000 5134621 1581108707.00 151.4890 59.9961 32.0000 2.0023 2.0033 419.6665 419.9033 0.0355 -1.0000 -1.0000 5134699 1581108707.10 151.4890 59.9961 32.0000 2.0030 2.0039 419.6830 419.9170 0.0350 -1.0000 -1.0000 5134762 1581108707.20 151.5629 59.9961 32.0000 2.0019 2.0028 419.9284 420.1634 0.0351 -1.0000 -1.0000 5134824 1581108707.30 151.5629 59.9961 32.0000 2.0014 2.0023 419.8188 420.0535 0.0351 -1.0000 -1.0000 5135012 1581108707.40 151.5629 59.9961 32.0000 2.0019 2.0028 419.9206 420.1555 0.0351 -1.0000 -1.0000 5135074 1581108707.50 151.5629 59.9961 32.0000 2.0026 2.0035 419.6100 419.8447 0.0351 -1.0000 -1.0000 5135137 1581108707.60 151.5629 59.9961 32.0000 2.0027 2.0036 419.6671 419.9014 0.0350 -1.0000 -1.0000 5135199 1581108707.70 151.5611 59.9961 32.0000 2.0027 2.0036 419.7511 419.9866 0.0352 -1.0000 -1.0000 5135277 1581108707.80 151.5611 59.9961 32.0000 2.0016 2.0025 419.9496 420.1843 0.0351 -1.0000 -1.0000 5135512 1581108707.90 151.5611 59.9961 32.0000 2.0020 2.0029 419.8279 420.0630 0.0352 -1.0000 -1.0000 5135590 1581108708.00 151.5611 59.9961 32.0000 2.0022 2.0032 419.7791 420.0138 0.0351 -1.0000 -1.0000 5135652 1581108708.10 151.5611 59.9961 32.0000 2.0023 2.0032 419.6723 419.9072 0.0351 -1.0000 -1.0000 5135715 1581108708.20 151.5584 59.9961 32.0000 2.0025 2.0035 419.6414 419.8759 0.0350 -1.0000 -1.0000 5135793 1581108708.30 151.5131 59.9961 32.0000 2.0021 2.0031 419.8448 420.0787 0.0350 -1.0000 -1.0000 5136496 1581108708.40 151.5131 59.9961 32.0000 2.0020 2.0030 419.9461 420.1819 0.0352 -1.0000 -1.0000 5136558 1581108708.50 151.5131 59.9961 32.0000 2.0023 2.0032 419.8806 420.1151 0.0350 -1.0000 -1.0000 5136621 1581108708.60 151.5131 59.9961 32.0000 2.0023 2.0033 419.7688 420.0045 0.0352 -1.0000 -1.0000 5136683 1581108708.70 151.5131 59.9961 32.0000 2.0025 2.0034 419.6447 419.8795 0.0351 -1.0000 -1.0000 5136777 1581108708.80 151.5415 59.9961 32.0000 2.0032 2.0042 419.7530 419.9882 0.0352 -1.0000 -1.0000 5136840 1581108708.90 151.5415 59.9961 32.0000 2.0024 2.0033 419.7453 419.9794 0.0350 -1.0000 -1.0000 5136902 1581108709.00 151.5415 59.9961 32.0000 2.0021 2.0030 419.8692 420.1034 0.0350 -1.0000 -1.0000 5136965 1581108709.10 151.5415 59.9961 32.0000 2.0024 2.0033 419.9015 420.1364 0.0351 -1.0000 -1.0000 5137152 1581108709.20 151.5415 59.9961 32.0000 2.0031 2.0040 419.7834 420.0183 0.0352 -1.0000 -1.0000 5137215 1581108709.30 151.5415 59.9961 32.0000 2.0023 2.0032 419.7813 420.0160 0.0350 -1.0000 -1.0000 5137293 1581108709.40 151.4967 59.9961 32.0000 2.0019 2.0029 419.8100 420.0442 0.0350 -1.0000 -1.0000 5137355 1581108709.50 151.4967 59.9961 32.0000 2.0018 2.0027 419.9041 420.1387 0.0351 -1.0000 -1.0000 5137418 1581108709.60 151.4967 59.9961 32.0000 2.0025 2.0034 419.9100 420.1452 0.0351 -1.0000 -1.0000 5137496 1581108709.70 151.4967 59.9961 32.0000 2.0024 2.0034 419.7484 419.9830 0.0351 -1.0000 -1.0000 5137559 1581108709.80 151.4967 59.9961 32.0000 2.0026 2.0035 419.6059 419.8401 0.0351 -1.0000 -1.0000 5137621 1581108709.90 151.4851 59.9969 32.0000 2.0026 2.0036 419.7667 420.0014 0.0350 -1.0000 -1.0000 5137684 1581108710.00 151.4851 59.9969 32.0000 2.0028 2.0037 419.8659 420.1012 0.0352 -1.0000 -1.0000 5137746 1581108710.10 151.4851 59.9969 32.0000 2.0023 2.0032 419.9577 420.1921 0.0351 -1.0000 -1.0000 5137824 1581108710.20 151.4851 59.9969 32.0000 2.0027 2.0036 419.8796 420.1146 0.0351 -1.0000 -1.0000 5137887 1581108710.30 151.4851 59.9969 32.0000 2.0029 2.0038 419.7823 420.0170 0.0351 -1.0000 -1.0000 5137949 1581108710.40 151.4851 59.9969 32.0000 2.0031 2.0041 419.7487 419.9839 0.0351 -1.0000 -1.0000 5138012 1581108710.50 151.4557 59.9969 32.0000 2.0031 2.0040 419.8555 420.0896 0.0349 -1.0000 -1.0000 5138090 1581108710.60 151.4557 59.9969 32.0000 2.0024 2.0033 419.9842 420.2176 0.0349 -1.0000 -1.0000 5138152 1581108710.70 151.4557 59.9969 32.0000 2.0020 2.0030 419.9448 420.1794 0.0351 -1.0000 -1.0000 5138230 1581108710.80 151.4557 59.9969 32.0000 2.0029 2.0038 419.8427 420.0778 0.0352 -1.0000 -1.0000 5138293 1581108710.90 151.4557 59.9969 32.0000 2.0033 2.0043 419.7170 419.9517 0.0350 -1.0000 -1.0000 5138355 1581108711.00 151.4902 59.9969 32.0000 2.0026 2.0035 419.9009 420.1360 0.0351 -1.0000 -1.0000 5138433 1581108711.10 151.4902 59.9969 32.0000 2.0021 2.0030 419.8642 420.0989 0.0351 -1.0000 -1.0000 5138496 1581108711.20 151.4902 59.9969 32.0000 2.0020 2.0029 419.9895 420.2243 0.0351 -1.0000 -1.0000 5138558 1581108711.30 151.4902 59.9969 32.0000 2.0029 2.0038 419.8413 420.0742 0.0349 -1.0000 -1.0000 5138621 1581108711.40 151.4902 59.9969 32.0000 2.0031 2.0040 419.7428 419.9765 0.0349 -1.0000 -1.0000 5138996 1581108711.50 151.4880 59.9969 32.0000 2.0032 2.0041 419.7077 419.9417 0.0350 -1.0000 -1.0000 5139058 1581108711.60 151.4739 59.9969 32.0000 2.0030 2.0040 419.8358 420.0694 0.0350 -1.0000 -1.0000 5139137 1581108711.70 151.4739 59.9969 32.0000 2.0027 2.0037 420.0751 420.3101 0.0352 -1.0000 -1.0000 5139199 1581108711.80 151.4739 59.9969 32.0000 2.0028 2.0037 419.9207 420.1556 0.0351 -1.0000 -1.0000 5139262 1581108711.90 151.4739 59.9969 32.0000 2.0026 2.0035 419.7900 420.0246 0.0351 -1.0000 -1.0000 5139559 1581108712.00 151.4739 59.9969 32.0000 2.0025 2.0034 419.6989 419.9342 0.0351 -1.0000 -1.0000 5139637 1581108712.10 151.5090 59.9969 32.0000 2.0023 2.0032 419.6632 419.8971 0.0350 -1.0000 -1.0000 5139699 1581108712.20 151.5090 59.9969 32.0000 2.0026 2.0035 419.8788 420.1142 0.0351 -1.0000 -1.0000 5139762 1581108712.30 151.5090 59.9969 32.0000 2.0026 2.0036 419.8973 420.1318 0.0350 -1.0000 -1.0000 5139824 1581108712.40 151.5090 59.9969 32.0000 2.0019 2.0029 419.9609 420.1957 0.0351 -1.0000 -1.0000 5140277 1581108712.50 151.5090 59.9969 32.0000 2.0017 2.0026 419.9394 420.1741 0.0351 -1.0000 -1.0000 5140355 1581108712.60 151.5301 59.9969 32.0000 2.0023 2.0032 419.9503 420.1851 0.0351 -1.0000 -1.0000 5140418 1581108712.70 151.5564 59.9969 32.0000 2.0029 2.0038 419.7500 419.9845 0.0351 -1.0000 -1.0000 5140496 1581108712.80 151.5564 59.9969 32.0000 2.0025 2.0034 419.7714 420.0064 0.0351 -1.0000 -1.0000 5140558 1581108712.90 151.5564 59.9969 32.0000 2.0020 2.0030 419.9546 420.1891 0.0350 -1.0000 -1.0000 5140621 1581108713.00 151.5564 59.9969 32.0000 2.0021 2.0030 419.9094 420.1443 0.0351 -1.0000 -1.0000 5140683 1581108713.10 151.5564 59.9969 32.0000 2.0032 2.0041 419.9250 420.1599 0.0351 -1.0000 -1.0000 5140746 1581108713.20 151.4764 59.9969 32.0000 2.0021 2.0030 419.8060 420.0404 0.0350 -1.0000 -1.0000 5140824 1581108713.30 151.4764 59.9969 32.0000 2.0022 2.0031 419.7802 420.0151 0.0352 -1.0000 -1.0000 5140887 1581108713.40 151.4764 59.9969 32.0000 2.0020 2.0029 419.7499 419.9838 0.0349 -1.0000 -1.0000 5141074 1581108713.50 151.4764 59.9969 32.0000 2.0020 2.0029 419.8190 420.0529 0.0350 -1.0000 -1.0000 5141137 1581108713.60 151.4764 59.9969 32.0000 2.0018 2.0027 419.9440 420.1780 0.0350 -1.0000 -1.0000 5141199 1581108713.70 151.5517 59.9969 32.0000 2.0023 2.0032 420.0028 420.2375 0.0351 -1.0000 -1.0000 5141262 1581108713.80 151.5517 59.9969 32.0000 2.0017 2.0027 419.9273 420.1618 0.0351 -1.0000 -1.0000 5141324 1581108713.90 151.5517 59.9969 32.0000 2.0024 2.0033 419.8805 420.1159 0.0351 -1.0000 -1.0000 5141527 1581108714.00 151.5517 59.9969 32.0000 2.0026 2.0035 419.7669 420.0012 0.0350 -1.0000 -1.0000 5141590 1581108714.10 151.5517 59.9969 32.0000 2.0025 2.0034 419.7356 419.9701 0.0350 -1.0000 -1.0000 5141652 1581108714.20 151.5517 59.9969 32.0000 2.0021 2.0030 419.8975 420.1324 0.0352 -1.0000 -1.0000 5141730 1581108714.30 151.5440 59.9969 32.0000 2.0013 2.0022 420.0085 420.2439 0.0351 -1.0000 -1.0000 5141793 1581108714.40 151.5440 59.9969 32.0000 2.0013 2.0022 419.9442 420.1789 0.0351 -1.0000 -1.0000 5142027 1581108714.50 151.5440 59.9969 32.0000 2.0028 2.0037 419.8760 420.1104 0.0350 -1.0000 -1.0000 5142106 1581108714.60 151.5440 59.9969 32.0000 2.0022 2.0031 419.7404 419.9748 0.0350 -1.0000 -1.0000 5142168 1581108714.70 151.5440 59.9969 32.0000 2.0024 2.0033 419.8617 420.0962 0.0350 -1.0000 -1.0000 5142246 1581108714.80 151.4931 59.9968 32.0000 2.0022 2.0031 419.8664 420.1008 0.0350 -1.0000 -1.0000 5142308 1581108714.90 151.4829 59.9968 32.0000 2.0017 2.0026 419.9821 420.2176 0.0351 -1.0000 -1.0000 5142574 1581108715.00 151.4829 59.9968 32.0000 2.0024 2.0034 419.8348 420.0688 0.0350 -1.0000 -1.0000 5142652 1581108715.10 151.4829 59.9968 32.0000 2.0031 2.0040 419.7214 419.9557 0.0350 -1.0000 -1.0000 5142715 1581108715.20 151.4829 59.9968 32.0000 2.0019 2.0029 419.6987 419.9336 0.0351 -1.0000 -1.0000 5142777 1581108715.30 151.4823 59.9968 32.0000 2.0014 2.0023 419.8245 420.0589 0.0351 -1.0000 -1.0000 5142855 1581108715.40 151.4741 59.9968 32.0000 2.0025 2.0034 419.8914 420.1269 0.0352 -1.0000 -1.0000 5142918 1581108715.50 151.4741 59.9968 32.0000 2.0023 2.0032 419.9443 420.1789 0.0351 -1.0000 -1.0000 5143308 1581108715.60 151.4741 59.9968 32.0000 2.0025 2.0034 419.8996 420.1349 0.0352 -1.0000 -1.0000 5143387 1581108715.70 151.4741 59.9968 32.0000 2.0029 2.0038 419.7939 420.0285 0.0350 -1.0000 -1.0000 5143449 1581108715.80 151.4741 59.9968 32.0000 2.0031 2.0040 419.7391 419.9740 0.0351 -1.0000 -1.0000 5143512 1581108715.90 151.4266 59.9968 32.0000 2.0023 2.0032 419.7691 420.0040 0.0351 -1.0000 -1.0000 5143574 1581108716.00 151.4266 59.9968 32.0000 2.0014 2.0023 419.8474 420.0816 0.0350 -1.0000 -1.0000 5143777 1581108716.10 151.4266 59.9968 32.0000 2.0020 2.0029 419.7910 420.0270 0.0352 -1.0000 -1.0000 5143824 1581108716.20 151.4266 59.9968 32.0000 2.0026 2.0036 419.8622 420.0970 0.0352 -1.0000 -1.0000 5143902 1581108716.30 151.4266 59.9968 32.0000 2.0031 2.0040 419.6929 419.9271 0.0349 -1.0000 -1.0000 5143965 1581108716.40 151.4520 59.9968 32.0000 2.0028 2.0037 419.7491 419.9828 0.0349 -1.0000 -1.0000 5144027 1581108716.50 151.4748 59.9968 32.0000 2.0024 2.0033 419.8836 420.1177 0.0350 -1.0000 -1.0000 5144277 1581108716.60 151.4748 59.9968 32.0000 2.0018 2.0027 419.9414 420.1761 0.0351 -1.0000 -1.0000 5144340 1581108716.70 151.4748 59.9968 32.0000 2.0025 2.0035 419.9185 420.1538 0.0352 -1.0000 -1.0000 5144418 1581108716.80 151.4748 59.9968 32.0000 2.0026 2.0035 419.8624 420.0968 0.0349 -1.0000 -1.0000 5144480 1581108716.90 151.4748 59.9968 32.0000 2.0025 2.0034 419.7744 420.0084 0.0350 -1.0000 -1.0000 5144543 1581108717.00 151.5428 59.9968 32.0000 2.0029 2.0038 419.6800 419.9147 0.0351 -1.0000 -1.0000 5144777 1581108717.10 151.5455 59.9968 32.0000 2.0028 2.0037 419.7499 419.9840 0.0350 -1.0000 -1.0000 5144840 1581108717.20 151.5455 59.9968 32.0000 2.0022 2.0031 419.8873 420.1220 0.0351 -1.0000 -1.0000 5144902 1581108717.30 151.5455 59.9968 32.0000 2.0024 2.0033 419.8277 420.0619 0.0350 -1.0000 -1.0000 5144965 1581108717.40 151.5455 59.9968 32.0000 2.0022 2.0031 419.8094 420.0432 0.0349 -1.0000 -1.0000 5145027 1581108717.50 151.5502 59.9968 32.0000 2.0021 2.0030 419.7218 419.9555 0.0350 -1.0000 -1.0000 5145262 1581108717.60 151.5617 59.9968 32.0000 2.0025 2.0034 419.6934 419.9271 0.0349 -1.0000 -1.0000 5145340 1581108717.70 151.5617 59.9968 32.0000 2.0025 2.0034 419.7734 420.0082 0.0351 -1.0000 -1.0000 5145402 1581108717.80 151.5617 59.9968 32.0000 2.0016 2.0025 419.9127 420.1475 0.0351 -1.0000 -1.0000 5145465 1581108717.90 151.5617 59.9968 32.0000 2.0022 2.0031 419.8781 420.1133 0.0352 -1.0000 -1.0000 5145527 1581108718.00 151.5617 59.9968 32.0000 2.0029 2.0039 419.6948 419.9290 0.0350 -1.0000 -1.0000 5146012 1581108718.10 151.5534 59.9968 32.0000 2.0031 2.0040 419.6988 419.9333 0.0351 -1.0000 -1.0000 5146074 1581108718.20 151.5534 59.9968 32.0000 2.0032 2.0042 419.7689 420.0037 0.0351 -1.0000 -1.0000 5146152 1581108718.30 151.5534 59.9968 32.0000 2.0024 2.0033 419.9255 420.1594 0.0349 -1.0000 -1.0000 5146215 1581108718.40 151.5534 59.9968 32.0000 2.0017 2.0026 419.8963 420.1307 0.0350 -1.0000 -1.0000 5146277 1581108718.50 151.5534 59.9968 32.0000 2.0016 2.0025 419.9058 420.1412 0.0352 -1.0000 -1.0000 5146355 1581108718.60 151.5562 59.9968 32.0000 2.0025 2.0034 419.7753 420.0110 0.0352 -1.0000 -1.0000 5146433 1581108718.70 151.5564 59.9968 32.0000 2.0029 2.0038 419.6519 419.8872 0.0352 -1.0000 -1.0000 5146512 1581108718.80 151.5564 59.9968 32.0000 2.0022 2.0031 419.7170 419.9522 0.0352 -1.0000 -1.0000 5146558 1581108718.90 151.5564 59.9968 32.0000 2.0015 2.0025 419.8197 420.0543 0.0351 -1.0000 -1.0000 5146621 1581108719.00 151.5564 59.9968 32.0000 2.0021 2.0030 419.8750 420.1102 0.0351 -1.0000 -1.0000 5146699 1581108719.10 151.5564 59.9968 32.0000 2.0020 2.0029 419.7907 420.0253 0.0351 -1.0000 -1.0000 5146762 1581108719.20 151.5302 59.9968 32.0000 2.0023 2.0033 419.6542 419.8884 0.0351 -1.0000 -1.0000 5146824 1581108719.30 151.5302 59.9968 32.0000 2.0023 2.0032 419.6707 419.9059 0.0351 -1.0000 -1.0000 5146902 1581108719.40 151.5302 59.9968 32.0000 2.0027 2.0037 419.8430 420.0776 0.0351 -1.0000 -1.0000 5146965 1581108719.50 151.5302 59.9968 32.0000 2.0017 2.0026 419.9644 420.1988 0.0351 -1.0000 -1.0000 5147027 1581108719.60 151.5302 59.9968 32.0000 2.0022 2.0031 419.9074 420.1429 0.0351 -1.0000 -1.0000 5147308 1581108719.70 151.4736 59.9966 32.0000 2.0019 2.0028 419.8020 420.0364 0.0350 -1.0000 -1.0000 5147371 1581108719.80 151.4736 59.9966 32.0000 2.0028 2.0037 419.6780 419.9125 0.0350 -1.0000 -1.0000 5147449 1581108719.90 151.4736 59.9966 32.0000 2.0030 2.0039 419.7021 419.9364 0.0350 -1.0000 -1.0000 5147527 1581108720.00 151.4736 59.9966 32.0000 2.0021 2.0030 419.7939 420.0281 0.0350 -1.0000 -1.0000 5147590 1581108720.10 151.4736 59.9966 32.0000 2.0009 2.0019 419.9786 420.2128 0.0350 -1.0000 -1.0000 5147762 1581108720.20 151.4736 59.9966 32.0000 2.0017 2.0026 419.8201 420.0550 0.0352 -1.0000 -1.0000 5147840 1581108720.30 151.4625 59.9966 32.0000 2.0021 2.0031 419.8139 420.0486 0.0351 -1.0000 -1.0000 5147902 1581108720.40 151.4307 59.9966 32.0000 2.0023 2.0032 419.7123 419.9466 0.0350 -1.0000 -1.0000 5147965 1581108720.50 151.4307 59.9966 32.0000 2.0018 2.0027 419.8117 420.0461 0.0351 -1.0000 -1.0000 5148027 1581108720.60 151.4307 59.9966 32.0000 2.0019 2.0028 419.9535 420.1883 0.0351 -1.0000 -1.0000 5148090 1581108720.70 151.4307 59.9966 32.0000 2.0019 2.0029 419.9099 420.1451 0.0351 -1.0000 -1.0000 5148168 1581108720.80 151.4307 59.9966 32.0000 2.0029 2.0039 419.8776 420.1121 0.0350 -1.0000 -1.0000 5148230 1581108720.90 151.4339 59.9966 32.0000 2.0031 2.0040 419.6667 419.9019 0.0352 -1.0000 -1.0000 5148293 1581108721.00 151.4339 59.9966 32.0000 2.0026 2.0035 419.6763 419.9107 0.0351 -1.0000 -1.0000 5148371 1581108721.10 151.4339 59.9966 32.0000 2.0017 2.0026 419.8237 420.0591 0.0352 -1.0000 -1.0000 5148605 1581108721.20 151.4339 59.9966 32.0000 2.0016 2.0025 419.9256 420.1610 0.0352 -1.0000 -1.0000 5148668 1581108721.30 151.4339 59.9966 32.0000 2.0020 2.0030 419.8632 420.0981 0.0351 -1.0000 -1.0000 5148730 1581108721.40 151.4386 59.9966 32.0000 2.0032 2.0041 419.6934 419.9287 0.0352 -1.0000 -1.0000 5148793 1581108721.50 151.4402 59.9966 32.0000 2.0031 2.0040 419.7397 419.9749 0.0351 -1.0000 -1.0000 5148855 1581108721.60 151.4402 59.9966 32.0000 2.0028 2.0037 419.7492 419.9841 0.0351 -1.0000 -1.0000 5149574 1581108721.70 151.4402 59.9966 32.0000 2.0015 2.0024 419.9679 420.2030 0.0351 -1.0000 -1.0000 5149637 1581108721.80 151.4402 59.9966 32.0000 2.0020 2.0030 419.8629 420.0982 0.0352 -1.0000 -1.0000 5149699 1581108721.90 151.4415 59.9966 32.0000 2.0031 2.0040 419.7304 419.9656 0.0351 -1.0000 -1.0000 5149777 1581108722.00 151.4721 59.9966 32.0000 2.0029 2.0039 419.7479 419.9827 0.0351 -1.0000 -1.0000 5149840 1581108722.10 151.4721 59.9966 32.0000 2.0023 2.0032 419.8449 420.0800 0.0351 -1.0000 -1.0000 5149902 1581108722.20 151.4721 59.9966 32.0000 2.0022 2.0032 419.9351 420.1697 0.0351 -1.0000 -1.0000 5149965 1581108722.30 151.4721 59.9966 32.0000 2.0026 2.0035 419.9717 420.2066 0.0351 -1.0000 -1.0000 5150043 1581108722.40 151.4721 59.9966 32.0000 2.0027 2.0036 419.8693 420.1035 0.0350 -1.0000 -1.0000 5150106 1581108722.50 151.5326 59.9966 32.0000 2.0030 2.0039 419.5901 419.8245 0.0351 -1.0000 -1.0000 5150184 1581108722.60 151.5326 59.9966 32.0000 2.0024 2.0034 419.6906 419.9257 0.0351 -1.0000 -1.0000 5150558 1581108722.70 151.5326 59.9966 32.0000 2.0023 2.0032 419.7382 419.9728 0.0351 -1.0000 -1.0000 5150637 1581108722.80 151.5326 59.9966 32.0000 2.0015 2.0024 419.9003 420.1350 0.0350 -1.0000 -1.0000 5150699 1581108722.90 151.5326 59.9966 32.0000 2.0025 2.0034 419.7124 419.9464 0.0350 -1.0000 -1.0000 5150777 1581108723.00 151.5309 59.9966 32.0000 2.0024 2.0033 419.7032 419.9373 0.0350 -1.0000 -1.0000 5150840 1581108723.10 151.5249 59.9966 32.0000 2.0015 2.0025 419.6295 419.8645 0.0351 -1.0000 -1.0000 5151012 1581108723.20 151.5249 59.9966 32.0000 2.0018 2.0027 419.7746 420.0097 0.0352 -1.0000 -1.0000 5151074 1581108723.30 151.5249 59.9966 32.0000 2.0020 2.0029 419.8488 420.0838 0.0351 -1.0000 -1.0000 5151152 1581108723.40 151.5249 59.9966 32.0000 2.0022 2.0032 419.9209 420.1565 0.0351 -1.0000 -1.0000 5151215 1581108723.50 151.5249 59.9966 32.0000 2.0017 2.0027 419.7227 419.9580 0.0353 -1.0000 -1.0000 5151277 1581108723.60 151.4497 59.9966 32.0000 2.0029 2.0038 419.7121 419.9475 0.0352 -1.0000 -1.0000 5151356 1581108723.70 151.4497 59.9966 32.0000 2.0027 2.0036 419.6537 419.8885 0.0351 -1.0000 -1.0000 5151527 1581108723.80 151.4497 59.9966 32.0000 2.0018 2.0027 419.7653 420.0000 0.0351 -1.0000 -1.0000 5151590 1581108723.90 151.4497 59.9966 32.0000 2.0010 2.0020 419.8392 420.0744 0.0352 -1.0000 -1.0000 5151668 1581108724.00 151.4497 59.9966 32.0000 2.0023 2.0032 419.7900 420.0251 0.0351 -1.0000 -1.0000 5151730 1581108724.10 151.4489 59.9966 32.0000 2.0026 2.0035 419.7036 419.9383 0.0351 -1.0000 -1.0000 5151793 1581108724.20 151.4420 59.9966 32.0000 2.0021 2.0030 419.6465 419.8817 0.0352 -1.0000 -1.0000 5151856 1581108724.30 151.4420 59.9966 32.0000 2.0020 2.0029 419.8064 420.0411 0.0351 -1.0000 -1.0000 5151918 1581108724.40 151.4420 59.9966 32.0000 2.0018 2.0028 419.8718 420.1073 0.0352 -1.0000 -1.0000 5151980 1581108724.50 151.4420 59.9966 32.0000 2.0013 2.0022 419.9658 420.2014 0.0352 -1.0000 -1.0000 5152059 1581108724.60 151.4420 59.9966 32.0000 2.0024 2.0033 419.9439 420.1799 0.0353 -1.0000 -1.0000 5152121 1581108724.70 151.4452 59.9966 32.0000 2.0036 2.0045 419.7572 419.9927 0.0352 -1.0000 -1.0000 5152371 1581108724.80 151.4452 59.9966 32.0000 2.0030 2.0040 419.6865 419.9207 0.0350 -1.0000 -1.0000 5152433 1581108724.90 151.4452 59.9966 32.0000 2.0022 2.0031 419.7237 419.9579 0.0350 -1.0000 -1.0000 5152496 1581108725.00 151.4452 59.9966 32.0000 2.0023 2.0032 419.8255 420.0606 0.0352 -1.0000 -1.0000 5152558 1581108725.10 151.4452 59.9966 32.0000 2.0021 2.0030 419.8096 420.0434 0.0350 -1.0000 -1.0000 5152621 1581108725.20 151.4361 59.9966 32.0000 2.0026 2.0035 419.7022 419.9367 0.0351 -1.0000 -1.0000 5153058 1581108725.30 151.4346 59.9966 32.0000 2.0032 2.0041 419.6901 419.9247 0.0350 -1.0000 -1.0000 5153137 1581108725.40 151.4346 59.9966 32.0000 2.0024 2.0033 419.7977 420.0338 0.0354 -1.0000 -1.0000 5153199 1581108725.50 151.4346 59.9966 32.0000 2.0015 2.0024 419.8982 420.1341 0.0352 -1.0000 -1.0000 5153262 1581108725.60 151.4346 59.9966 32.0000 2.0023 2.0033 419.8877 420.1227 0.0351 -1.0000 -1.0000 5153340 1581108725.70 151.4346 59.9966 32.0000 2.0029 2.0038 419.7623 419.9972 0.0351 -1.0000 -1.0000 5153684 1581108725.80 151.4233 59.9966 32.0000 2.0020 2.0029 419.7581 419.9938 0.0352 -1.0000 -1.0000 5153746 1581108725.90 151.4233 59.9966 32.0000 2.0028 2.0037 419.8097 420.0455 0.0352 -1.0000 -1.0000 5153824 1581108726.00 151.4233 59.9966 32.0000 2.0014 2.0024 419.9051 420.1399 0.0351 -1.0000 -1.0000 5153887 1581108726.10 151.4233 59.9966 32.0000 2.0021 2.0030 419.9176 420.1531 0.0352 -1.0000 -1.0000 5153949 1581108726.20 151.4233 59.9966 32.0000 2.0029 2.0038 419.7389 419.9738 0.0352 -1.0000 -1.0000 5154090 1581108726.30 151.4468 59.9966 32.0000 2.0023 2.0032 419.7127 419.9478 0.0351 -1.0000 -1.0000 5154152 1581108726.40 151.4468 59.9966 32.0000 2.0019 2.0029 419.8376 420.0720 0.0351 -1.0000 -1.0000 5154215 1581108726.50 151.4468 59.9966 32.0000 2.0017 2.0027 419.8568 420.0923 0.0352 -1.0000 -1.0000 5154293 1581108726.60 151.4468 59.9966 32.0000 2.0023 2.0033 419.8769 420.1119 0.0351 -1.0000 -1.0000 5154355 1581108726.70 151.4468 59.9966 32.0000 2.0033 2.0042 419.7099 419.9442 0.0350 -1.0000 -1.0000 5154433 1581108726.80 151.4375 59.9966 32.0000 2.0028 2.0037 419.6713 419.9054 0.0351 -1.0000 -1.0000 5154496 1581108726.90 151.3857 59.9966 32.0000 2.0029 2.0038 419.7476 419.9821 0.0350 -1.0000 -1.0000 5154558 1581108727.00 151.3857 59.9966 32.0000 2.0020 2.0029 419.8045 420.0395 0.0351 -1.0000 -1.0000 5154637 1581108727.10 151.3857 59.9966 32.0000 2.0012 2.0021 419.8976 420.1321 0.0351 -1.0000 -1.0000 5154699 1581108727.20 151.3857 59.9966 32.0000 2.0014 2.0023 419.7882 420.0225 0.0350 -1.0000 -1.0000 5154824 1581108727.30 151.3857 59.9966 32.0000 2.0023 2.0032 419.7055 419.9406 0.0351 -1.0000 -1.0000 5154902 1581108727.40 151.5201 59.9966 32.0000 2.0019 2.0028 419.9297 420.1644 0.0352 -1.0000 -1.0000 5154965 1581108727.50 151.5201 59.9966 32.0000 2.0018 2.0027 419.9761 420.2116 0.0351 -1.0000 -1.0000 5155027 1581108727.60 151.5201 59.9966 32.0000 2.0024 2.0033 419.8468 420.0814 0.0351 -1.0000 -1.0000 5155090 1581108727.70 151.5201 59.9966 32.0000 2.0021 2.0030 419.6795 419.9146 0.0351 -1.0000 -1.0000 5155324 1581108727.80 151.5201 59.9966 32.0000 2.0019 2.0028 419.6906 419.9254 0.0351 -1.0000 -1.0000 5155387 1581108727.90 151.5190 59.9966 32.0000 2.0028 2.0037 419.6665 419.9007 0.0350 -1.0000 -1.0000 5155449 1581108728.00 151.5177 59.9966 32.0000 2.0027 2.0036 419.7766 420.0110 0.0351 -1.0000 -1.0000 5155512 1581108728.10 151.5177 59.9966 32.0000 2.0020 2.0030 419.8621 420.0974 0.0351 -1.0000 -1.0000 5155574 1581108728.20 151.5177 59.9966 32.0000 2.0019 2.0028 419.9761 420.2097 0.0350 -1.0000 -1.0000 5155652 1581108728.30 151.5177 59.9966 32.0000 2.0019 2.0028 419.9261 420.1614 0.0352 -1.0000 -1.0000 5155777 1581108728.40 151.5177 59.9966 32.0000 2.0032 2.0041 419.7377 419.9729 0.0351 -1.0000 -1.0000 5155840 1581108728.50 151.5079 59.9966 32.0000 2.0027 2.0036 419.8132 420.0494 0.0353 -1.0000 -1.0000 5155918 1581108728.60 151.5079 59.9966 32.0000 2.0014 2.0023 419.9002 420.1354 0.0351 -1.0000 -1.0000 5155980 1581108728.70 151.5079 59.9966 32.0000 2.0015 2.0024 419.9004 420.1358 0.0352 -1.0000 -1.0000 5156059 1581108728.80 151.5079 59.9966 32.0000 2.0020 2.0030 419.7439 419.9787 0.0351 -1.0000 -1.0000 5156324 1581108728.90 151.5079 59.9966 32.0000 2.0023 2.0032 419.7713 420.0061 0.0351 -1.0000 -1.0000 5156387 1581108729.00 151.5782 59.9966 32.0000 2.0018 2.0028 419.6572 419.8921 0.0351 -1.0000 -1.0000 5156465 1581108729.10 151.5782 59.9966 32.0000 2.0023 2.0033 419.6595 419.8934 0.0350 -1.0000 -1.0000 5156527 1581108729.20 151.5782 59.9966 32.0000 2.0014 2.0023 419.9020 420.1373 0.0352 -1.0000 -1.0000 5156590 1581108729.30 151.5782 59.9966 32.0000 2.0015 2.0024 419.8805 420.1155 0.0351 -1.0000 -1.0000 5157043 1581108729.40 151.5782 59.9966 32.0000 2.0018 2.0027 419.9298 420.1648 0.0351 -1.0000 -1.0000 5157105 1581108729.50 151.5722 59.9966 32.0000 2.0023 2.0032 419.7222 419.9573 0.0352 -1.0000 -1.0000 5157168 1581108729.60 151.5415 59.9966 32.0000 2.0024 2.0033 419.5959 419.8312 0.0352 -1.0000 -1.0000 5157230 1581108729.70 151.5415 59.9966 32.0000 2.0025 2.0035 419.7207 419.9566 0.0352 -1.0000 -1.0000 5157293 1581108729.80 151.5415 59.9966 32.0000 2.0020 2.0029 419.8060 420.0405 0.0351 -1.0000 -1.0000 5157527 1581108729.90 151.5415 59.9966 32.0000 2.0015 2.0024 419.8730 420.1078 0.0351 -1.0000 -1.0000 5157606 1581108730.00 151.5415 59.9966 32.0000 2.0025 2.0034 419.8062 420.0418 0.0352 -1.0000 -1.0000 5157668 1581108730.10 151.5270 59.9982 32.0000 2.0026 2.0035 419.7313 419.9671 0.0352 -1.0000 -1.0000 5157730 1581108730.20 151.5270 59.9982 32.0000 2.0023 2.0032 419.6879 419.9227 0.0351 -1.0000 -1.0000 5157808 1581108730.30 151.5270 59.9982 32.0000 2.0017 2.0026 419.7573 419.9930 0.0352 -1.0000 -1.0000 5158027 1581108730.40 151.5270 59.9982 32.0000 2.0017 2.0027 419.8250 420.0606 0.0352 -1.0000 -1.0000 5158090 1581108730.50 151.5270 59.9982 32.0000 2.0019 2.0029 419.9151 420.1507 0.0352 -1.0000 -1.0000 5158168 1581108730.60 151.5187 59.9982 32.0000 2.0020 2.0030 419.7903 420.0260 0.0352 -1.0000 -1.0000 5158230 1581108730.70 151.4626 59.9982 32.0000 2.0025 2.0034 419.6117 419.8467 0.0352 -1.0000 -1.0000 5158308 1581108730.80 151.4626 59.9982 32.0000 2.0021 2.0031 419.7244 419.9599 0.0352 -1.0000 -1.0000 5158527 1581108730.90 151.4626 59.9982 32.0000 2.0020 2.0030 419.8276 420.0624 0.0351 -1.0000 -1.0000 5158590 1581108731.00 151.4626 59.9982 32.0000 2.0018 2.0027 419.8891 420.1236 0.0350 -1.0000 -1.0000 5158668 1581108731.10 151.4626 59.9982 32.0000 2.0018 2.0027 419.8281 420.0633 0.0352 -1.0000 -1.0000 5158715 1581108731.20 151.4738 59.9982 32.0000 2.0032 2.0041 419.7747 420.0104 0.0352 -1.0000 -1.0000 5158793 1581108731.30 151.4738 59.9982 32.0000 2.0026 2.0035 419.6408 419.8757 0.0351 -1.0000 -1.0000 5159027 1581108731.40 151.4738 59.9982 32.0000 2.0023 2.0032 419.7658 419.9983 0.0349 -1.0000 -1.0000 5159090 1581108731.50 151.4738 59.9982 32.0000 2.0025 2.0034 419.8561 420.0910 0.0351 -1.0000 -1.0000 5159152 1581108731.60 151.4738 59.9982 32.0000 2.0021 2.0030 419.9530 420.1885 0.0352 -1.0000 -1.0000 5159230 1581108731.70 151.4595 59.9982 32.0000 2.0021 2.0030 419.9184 420.1530 0.0350 -1.0000 -1.0000 5159293 1581108731.80 151.4495 59.9982 32.0000 2.0028 2.0037 419.7643 419.9984 0.0350 -1.0000 -1.0000 5159527 1581108731.90 151.4495 59.9982 32.0000 2.0026 2.0035 419.7286 419.9629 0.0350 -1.0000 -1.0000 5159605 1581108732.00 151.4495 59.9982 32.0000 2.0024 2.0033 419.8855 420.1209 0.0352 -1.0000 -1.0000 5159652 1581108732.10 151.4495 59.9982 32.0000 2.0023 2.0032 419.9468 420.1828 0.0352 -1.0000 -1.0000 5159715 1581108732.20 151.4495 59.9982 32.0000 2.0026 2.0035 419.8450 420.0800 0.0352 -1.0000 -1.0000 5159793 1581108732.30 151.4825 59.9982 32.0000 2.0032 2.0041 419.7698 420.0039 0.0350 -1.0000 -1.0000 5200027 1581108732.40 151.4825 59.9982 32.0000 2.0028 2.0037 419.6861 419.9210 0.0352 -1.0000 -1.0000 5200090 1581108732.50 151.4825 59.9982 32.0000 2.0026 2.0035 419.7818 420.0164 0.0350 -1.0000 -1.0000 5200152 1581108732.60 151.4825 59.9982 32.0000 2.0017 2.0026 419.8637 420.0993 0.0352 -1.0000 -1.0000 5200215 1581108732.70 151.4825 59.9982 32.0000 2.0015 2.0024 419.9959 420.2312 0.0352 -1.0000 -1.0000 5200293 1581108732.80 151.5376 59.9982 32.0000 2.0021 2.0030 419.8733 420.1082 0.0351 -1.0000 -1.0000 5200355 1581108732.90 151.5376 59.9982 32.0000 2.0019 2.0028 419.6041 419.8390 0.0352 -1.0000 -1.0000 5200762 1581108733.00 151.5376 59.9982 32.0000 2.0013 2.0022 419.8375 420.0731 0.0352 -1.0000 -1.0000 5200840 1581108733.10 151.5376 59.9982 32.0000 2.0021 2.0030 419.8285 420.0643 0.0353 -1.0000 -1.0000 5200902 1581108733.20 151.5376 59.9982 32.0000 2.0024 2.0033 419.9445 420.1792 0.0351 -1.0000 -1.0000 5200965 1581108733.30 151.5471 59.9982 32.0000 2.0033 2.0042 419.8305 420.0659 0.0352 -1.0000 -1.0000 5201027 1581108733.40 151.5943 59.9982 32.0000 2.0028 2.0037 419.6912 419.9271 0.0353 -1.0000 -1.0000 5201262 1581108733.50 151.5943 59.9982 32.0000 2.0036 2.0046 419.6963 419.9312 0.0352 -1.0000 -1.0000 5201324 1581108733.60 151.5943 59.9982 32.0000 2.0029 2.0039 419.7500 419.9851 0.0351 -1.0000 -1.0000 5201402 1581108733.70 151.5943 59.9982 32.0000 2.0024 2.0033 419.8542 420.0885 0.0350 -1.0000 -1.0000 5201465 1581108733.80 151.5943 59.9982 32.0000 2.0022 2.0032 419.9538 420.1877 0.0351 -1.0000 -1.0000 5201527 1581108733.90 151.6340 59.9982 32.0000 2.0023 2.0032 419.8660 420.1018 0.0352 -1.0000 -1.0000 5201777 1581108734.00 151.6340 59.9982 32.0000 2.0028 2.0037 419.6946 419.9298 0.0351 -1.0000 -1.0000 5201840 1581108734.10 151.6340 59.9982 32.0000 2.0031 2.0040 419.7203 419.9541 0.0350 -1.0000 -1.0000 5201902 1581108734.20 151.6340 59.9982 32.0000 2.0024 2.0034 419.8291 420.0638 0.0351 -1.0000 -1.0000 5201965 1581108734.30 151.6340 59.9982 32.0000 2.0019 2.0028 419.9393 420.1753 0.0353 -1.0000 -1.0000 5202027 1581108734.40 151.5904 59.9982 32.0000 2.0019 2.0029 419.9161 420.1517 0.0352 -1.0000 -1.0000 5202262 1581108734.50 151.5570 59.9982 32.0000 2.0036 2.0045 419.7295 419.9648 0.0352 -1.0000 -1.0000 5202340 1581108734.60 151.5570 59.9982 32.0000 2.0032 2.0042 419.8047 420.0393 0.0351 -1.0000 -1.0000 5202402 1581108734.70 151.5570 59.9982 32.0000 2.0015 2.0024 419.7439 419.9801 0.0353 -1.0000 -1.0000 5202480 1581108734.80 151.5570 59.9982 32.0000 2.0017 2.0026 419.9005 420.1355 0.0350 -1.0000 -1.0000 5202543 1581108734.90 151.5570 59.9982 32.0000 2.0012 2.0021 419.9442 420.1799 0.0352 -1.0000 -1.0000 5202996 1581108735.00 151.5009 59.9973 32.0000 2.0018 2.0027 419.9218 420.1562 0.0351 -1.0000 -1.0000 5203059 1581108735.10 151.5009 59.9973 32.0000 2.0016 2.0025 419.7919 420.0273 0.0352 -1.0000 -1.0000 5203121 1581108735.20 151.5009 59.9973 32.0000 2.0027 2.0036 419.6297 419.8654 0.0353 -1.0000 -1.0000 5203183 1581108735.30 151.5009 59.9973 32.0000 2.0024 2.0034 419.8393 420.0751 0.0353 -1.0000 -1.0000 5203262 1581108735.40 151.5009 59.9973 32.0000 2.0020 2.0029 419.9848 420.2212 0.0353 -1.0000 -1.0000 5203324 1581108735.50 151.4642 59.9973 32.0000 2.0021 2.0030 419.9169 420.1522 0.0352 -1.0000 -1.0000 5203418 1581108735.60 151.4642 59.9973 32.0000 2.0022 2.0032 419.7551 419.9945 0.0360 -1.0000 -1.0000 5203512 1581108735.70 151.4642 59.9973 32.0000 2.0026 2.0035 419.7289 419.9720 0.0364 -1.0000 -1.0000 5203574 1581108735.80 151.4642 59.9973 32.0000 2.0026 2.0035 419.7351 419.9759 0.0359 -1.0000 -1.0000 5203637 1581108735.90 151.4642 59.9973 32.0000 2.0024 2.0033 419.8246 420.0628 0.0356 -1.0000 -1.0000 5203715 1581108736.00 151.4683 59.9973 32.0000 2.0022 2.0031 419.8666 420.1030 0.0352 -1.0000 -1.0000 5203777 1581108736.10 151.5002 59.9973 32.0000 2.0015 2.0024 419.9392 420.1754 0.0352 -1.0000 -1.0000 5203840 1581108736.20 151.5002 59.9973 32.0000 2.0022 2.0032 419.7778 420.0132 0.0353 -1.0000 -1.0000 5203902 1581108736.30 151.5002 59.9973 32.0000 2.0027 2.0037 419.6894 419.9253 0.0352 -1.0000 -1.0000 5203965 1581108736.40 151.5002 59.9973 32.0000 2.0031 2.0040 419.7644 419.9997 0.0352 -1.0000 -1.0000 5204058 1581108736.50 151.5002 59.9973 32.0000 2.0018 2.0027 419.9525 420.1881 0.0352 -1.0000 -1.0000 5204137 1581108736.60 151.4750 59.9973 32.0000 2.0026 2.0036 420.0005 420.2374 0.0355 -1.0000 -1.0000 5204199 1581108736.70 151.4750 59.9973 32.0000 2.0031 2.0040 419.8855 420.1206 0.0352 -1.0000 -1.0000 5204277 1581108736.80 151.4750 59.9973 32.0000 2.0026 2.0036 419.7557 419.9910 0.0351 -1.0000 -1.0000 5204340 1581108736.90 151.4750 59.9973 32.0000 2.0030 2.0039 419.7276 419.9627 0.0352 -1.0000 -1.0000 5204402 1581108737.00 151.4750 59.9973 32.0000 2.0024 2.0033 419.8123 420.0468 0.0351 -1.0000 -1.0000 5204793 1581108737.10 151.4750 59.9973 32.0000 2.0016 2.0025 419.8730 420.1082 0.0351 -1.0000 -1.0000 5204855 1581108737.20 151.4849 59.9973 32.0000 2.0022 2.0031 419.9496 420.1854 0.0352 -1.0000 -1.0000 5204918 1581108737.30 151.5407 59.9973 32.0000 2.0019 2.0028 419.8768 420.1120 0.0351 -1.0000 -1.0000 5204996 1581108737.40 151.5407 59.9973 32.0000 2.0033 2.0043 419.7493 419.9843 0.0351 -1.0000 -1.0000 5205058 1581108737.50 151.5407 59.9973 32.0000 2.0033 2.0042 419.8269 420.0619 0.0351 -1.0000 -1.0000 5205121 1581108737.60 151.5407 59.9973 32.0000 2.0031 2.0040 419.7304 419.9650 0.0352 -1.0000 -1.0000 5205183 1581108737.70 151.5407 59.9973 32.0000 2.0021 2.0030 419.9017 420.1381 0.0353 -1.0000 -1.0000 5205246 1581108737.80 151.5568 59.9973 32.0000 2.0020 2.0030 419.9477 420.1824 0.0351 -1.0000 -1.0000 5205308 1581108737.90 151.5568 59.9973 32.0000 2.0028 2.0037 419.7594 419.9949 0.0352 -1.0000 -1.0000 5205387 1581108738.00 151.5568 59.9973 32.0000 2.0027 2.0036 419.7276 419.9621 0.0351 -1.0000 -1.0000 5205574 1581108738.10 151.5568 59.9973 32.0000 2.0029 2.0038 419.6772 419.9125 0.0352 -1.0000 -1.0000 5205637 1581108738.20 151.5568 59.9973 32.0000 2.0028 2.0037 419.7865 420.0220 0.0352 -1.0000 -1.0000 5205715 1581108738.30 151.5603 59.9973 32.0000 2.0024 2.0033 419.8576 420.0920 0.0350 -1.0000 -1.0000 5205777 1581108738.40 151.5603 59.9973 32.0000 2.0020 2.0029 419.8844 420.1201 0.0352 -1.0000 -1.0000 5205840 1581108738.50 151.5603 59.9973 32.0000 2.0032 2.0042 419.7848 420.0201 0.0352 -1.0000 -1.0000 5206246 1581108738.60 151.5603 59.9973 32.0000 2.0029 2.0038 419.7179 419.9532 0.0352 -1.0000 -1.0000 5206308 1581108738.70 151.5603 59.9973 32.0000 2.0028 2.0037 419.7676 420.0028 0.0352 -1.0000 -1.0000 5206371 1581108738.80 151.5603 59.9973 32.0000 2.0024 2.0034 419.7751 420.0104 0.0351 -1.0000 -1.0000 5206433 1581108738.90 151.5832 59.9973 32.0000 2.0012 2.0021 419.9595 420.1950 0.0352 -1.0000 -1.0000 5206496 1581108739.00 151.5832 59.9973 32.0000 2.0012 2.0021 419.9746 420.2097 0.0351 -1.0000 -1.0000 5206902 1581108739.10 151.5832 59.9973 32.0000 2.0025 2.0034 419.8932 420.1281 0.0352 -1.0000 -1.0000 5206965 1581108739.20 151.5832 59.9973 32.0000 2.0025 2.0034 419.7111 419.9459 0.0350 -1.0000 -1.0000 5207027 1581108739.30 151.5832 59.9973 32.0000 2.0020 2.0029 419.7366 419.9721 0.0352 -1.0000 -1.0000 5207090 1581108739.40 151.5523 59.9973 32.0000 2.0025 2.0034 419.6608 419.8957 0.0351 -1.0000 -1.0000 5207152 1581108739.50 151.5523 59.9973 32.0000 2.0026 2.0035 419.7310 419.9671 0.0353 -1.0000 -1.0000 5207324 1581108739.60 151.5523 59.9973 32.0000 2.0027 2.0037 419.8124 420.0478 0.0351 -1.0000 -1.0000 5207402 1581108739.70 151.5523 59.9973 32.0000 2.0024 2.0033 419.7777 420.0121 0.0350 -1.0000 -1.0000 5207465 1581108739.80 151.5523 59.9973 32.0000 2.0025 2.0034 419.7230 419.9574 0.0351 -1.0000 -1.0000 5207527 1581108739.90 151.5487 59.9974 32.0000 2.0021 2.0030 419.8192 420.0535 0.0351 -1.0000 -1.0000 5207606 1581108740.00 151.5469 59.9975 32.0000 2.0014 2.0023 419.8778 420.1127 0.0352 -1.0000 -1.0000 5207777 1581108740.10 151.5469 59.9975 32.0000 2.0010 2.0020 419.8539 420.0891 0.0352 -1.0000 -1.0000 5207840 1581108740.20 151.5469 59.9975 32.0000 2.0022 2.0031 419.9262 420.1618 0.0352 -1.0000 -1.0000 5207918 1581108740.30 151.5469 59.9975 32.0000 2.0027 2.0037 419.8481 420.0838 0.0352 -1.0000 -1.0000 5207980 1581108740.40 151.5469 59.9975 32.0000 2.0019 2.0028 419.8070 420.0426 0.0352 -1.0000 -1.0000 5208043 1581108740.50 151.5657 59.9975 32.0000 2.0022 2.0031 419.7714 420.0060 0.0351 -1.0000 -1.0000 5208340 1581108740.60 151.6116 59.9975 32.0000 2.0029 2.0038 419.6788 419.9141 0.0352 -1.0000 -1.0000 5208402 1581108740.70 151.6116 59.9975 32.0000 2.0024 2.0034 419.9328 420.1675 0.0351 -1.0000 -1.0000 5208465 1581108740.80 151.6116 59.9975 32.0000 2.0025 2.0034 419.9409 420.1770 0.0352 -1.0000 -1.0000 5208527 1581108740.90 151.6116 59.9975 32.0000 2.0023 2.0032 419.7965 420.0326 0.0353 -1.0000 -1.0000 5208590 1581108741.00 151.6116 59.9975 32.0000 2.0024 2.0033 419.7011 419.9353 0.0351 -1.0000 -1.0000 5208840 1581108741.10 151.5109 59.9975 32.0000 2.0019 2.0028 419.7273 419.9625 0.0351 -1.0000 -1.0000 5208902 1581108741.20 151.5109 59.9975 32.0000 2.0018 2.0027 419.8174 420.0525 0.0351 -1.0000 -1.0000 5208965 1581108741.30 151.5109 59.9975 32.0000 2.0016 2.0026 419.9504 420.1848 0.0351 -1.0000 -1.0000 5209043 1581108741.40 151.5109 59.9975 32.0000 2.0022 2.0032 419.8908 420.1266 0.0352 -1.0000 -1.0000 5209090 1581108741.50 151.5109 59.9975 32.0000 2.0026 2.0036 419.7752 420.0094 0.0350 -1.0000 -1.0000 5209277 1581108741.60 151.4854 59.9975 32.0000 2.0029 2.0039 419.6845 419.9199 0.0351 -1.0000 -1.0000 5209356 1581108741.70 151.4796 59.9975 32.0000 2.0024 2.0033 419.8096 420.0450 0.0353 -1.0000 -1.0000 5209418 1581108741.80 151.4796 59.9975 32.0000 2.0025 2.0034 419.8835 420.1191 0.0352 -1.0000 -1.0000 5209480 1581108741.90 151.4796 59.9975 32.0000 2.0024 2.0033 419.9236 420.1588 0.0351 -1.0000 -1.0000 5209559 1581108742.00 151.4796 59.9975 32.0000 2.0034 2.0043 419.8469 420.0819 0.0351 -1.0000 -1.0000 5209621 1581108742.10 151.4745 59.9975 32.0000 2.0025 2.0035 419.7546 419.9890 0.0350 -1.0000 -1.0000 5210027 1581108742.20 151.4427 59.9975 32.0000 2.0026 2.0035 419.8526 420.0874 0.0351 -1.0000 -1.0000 5210106 1581108742.30 151.4427 59.9975 32.0000 2.0019 2.0029 419.8768 420.1120 0.0351 -1.0000 -1.0000 5210168 1581108742.40 151.4427 59.9975 32.0000 2.0027 2.0036 420.0765 420.3118 0.0352 -1.0000 -1.0000 5210230 1581108742.50 151.4427 59.9975 32.0000 2.0018 2.0027 419.9713 420.2060 0.0351 -1.0000 -1.0000 5210308 1581108742.60 151.4427 59.9975 32.0000 2.0028 2.0037 419.8053 420.0401 0.0351 -1.0000 -1.0000 5210371 1581108742.70 151.5490 59.9975 32.0000 2.0030 2.0040 419.8516 420.0877 0.0353 -1.0000 -1.0000 5210449 1581108742.80 151.5490 59.9975 32.0000 2.0034 2.0043 419.6987 419.9340 0.0352 -1.0000 -1.0000 5210558 1581108742.90 151.5490 59.9975 32.0000 2.0035 2.0044 419.9089 420.1438 0.0351 -1.0000 -1.0000 5210621 1581108743.00 151.5490 59.9975 32.0000 2.0032 2.0041 420.0295 420.2652 0.0352 -1.0000 -1.0000 5210699 1581108743.10 151.5490 59.9975 32.0000 2.0034 2.0043 419.9116 420.1465 0.0351 -1.0000 -1.0000 5210762 1581108743.20 151.5369 59.9975 32.0000 2.0029 2.0038 419.8111 420.0462 0.0351 -1.0000 -1.0000 5210824 1581108743.30 151.5270 59.9975 32.0000 2.0030 2.0040 419.7132 419.9486 0.0352 -1.0000 -1.0000 5210902 1581108743.40 151.5270 59.9975 32.0000 2.0025 2.0034 419.7834 420.0186 0.0352 -1.0000 -1.0000 5210965 1581108743.50 151.5270 59.9975 32.0000 2.0021 2.0030 419.9146 420.1512 0.0354 -1.0000 -1.0000 5211027 1581108743.60 151.5270 59.9975 32.0000 2.0016 2.0026 420.0199 420.2550 0.0351 -1.0000 -1.0000 5211308 1581108743.70 151.5270 59.9975 32.0000 2.0018 2.0027 420.0347 420.2703 0.0353 -1.0000 -1.0000 5211371 1581108743.80 151.4771 59.9975 32.0000 2.0027 2.0037 419.8784 420.1132 0.0350 -1.0000 -1.0000 5211433 1581108743.90 151.4771 59.9975 32.0000 2.0023 2.0033 419.8356 420.0709 0.0351 -1.0000 -1.0000 5211512 1581108744.00 151.4771 59.9975 32.0000 2.0027 2.0037 419.7551 419.9899 0.0351 -1.0000 -1.0000 5211574 1581108744.10 151.4771 59.9975 32.0000 2.0017 2.0026 419.9144 420.1504 0.0354 -1.0000 -1.0000 5211793 1581108744.20 151.4771 59.9975 32.0000 2.0016 2.0025 420.0381 420.2738 0.0351 -1.0000 -1.0000 5211871 1581108744.30 151.4959 59.9975 32.0000 2.0022 2.0031 419.9379 420.1715 0.0349 -1.0000 -1.0000 5211933 1581108744.40 151.5760 59.9975 32.0000 2.0023 2.0032 419.8604 420.0956 0.0352 -1.0000 -1.0000 5211996 1581108744.50 151.5760 59.9975 32.0000 2.0027 2.0036 419.7576 419.9934 0.0352 -1.0000 -1.0000 5212074 1581108744.60 151.5760 59.9975 32.0000 2.0031 2.0041 419.7901 420.0250 0.0351 -1.0000 -1.0000 5212293 1581108744.70 151.5760 59.9975 32.0000 2.0013 2.0023 419.8228 420.0576 0.0351 -1.0000 -1.0000 5212371 1581108744.80 151.5760 59.9975 32.0000 2.0009 2.0019 419.9777 420.2139 0.0353 -1.0000 -1.0000 5212433 1581108744.90 151.5370 59.9976 32.0000 2.0020 2.0029 419.8869 420.1223 0.0351 -1.0000 -1.0000 5212496 1581108745.00 151.5370 59.9976 32.0000 2.0029 2.0038 419.7926 420.0281 0.0352 -1.0000 -1.0000 5212558 1581108745.10 151.5370 59.9976 32.0000 2.0035 2.0044 419.8378 420.0737 0.0352 -1.0000 -1.0000 5212621 1581108745.20 151.5370 59.9976 32.0000 2.0019 2.0028 419.8902 420.1255 0.0352 -1.0000 -1.0000 5212808 1581108745.30 151.5370 59.9976 32.0000 2.0020 2.0030 419.9054 420.1405 0.0351 -1.0000 -1.0000 5212887 1581108745.40 151.5480 59.9976 32.0000 2.0019 2.0028 419.9070 420.1422 0.0351 -1.0000 -1.0000 5212949 1581108745.50 151.5562 59.9976 32.0000 2.0030 2.0039 419.7588 419.9938 0.0351 -1.0000 -1.0000 5213012 1581108745.60 151.5562 59.9976 32.0000 2.0030 2.0039 419.6525 419.8873 0.0351 -1.0000 -1.0000 5213074 1581108745.70 151.5562 59.9976 32.0000 2.0028 2.0037 419.7084 419.9441 0.0352 -1.0000 -1.0000 5213559 1581108745.80 151.5562 59.9976 32.0000 2.0024 2.0033 419.8279 420.0631 0.0352 -1.0000 -1.0000 5213621 1581108745.90 151.5562 59.9976 32.0000 2.0020 2.0029 419.9973 420.2323 0.0351 -1.0000 -1.0000 5213683 1581108746.00 151.5629 59.9976 32.0000 2.0020 2.0029 419.9403 420.1758 0.0352 -1.0000 -1.0000 5213762 1581108746.10 151.5629 59.9976 32.0000 2.0024 2.0034 419.9492 420.1834 0.0349 -1.0000 -1.0000 5213840 1581108746.20 151.5629 59.9976 32.0000 2.0027 2.0036 419.8653 420.0997 0.0351 -1.0000 -1.0000 5214027 1581108746.30 151.5629 59.9976 32.0000 2.0024 2.0034 419.7765 420.0123 0.0352 -1.0000 -1.0000 5214090 1581108746.40 151.5629 59.9976 32.0000 2.0013 2.0023 419.9378 420.1721 0.0350 -1.0000 -1.0000 5214152 1581108746.50 151.5150 59.9976 32.0000 2.0009 2.0018 419.9443 420.1784 0.0350 -1.0000 -1.0000 5214230 1581108746.60 151.5150 59.9976 32.0000 2.0013 2.0022 419.8165 420.0514 0.0352 -1.0000 -1.0000 5214293 1581108746.70 151.5150 59.9976 32.0000 2.0035 2.0044 419.7566 419.9922 0.0352 -1.0000 -1.0000 5214590 1581108746.80 151.5150 59.9976 32.0000 2.0026 2.0035 419.7104 419.9454 0.0351 -1.0000 -1.0000 5214652 1581108746.90 151.5150 59.9976 32.0000 2.0023 2.0032 419.7084 419.9435 0.0352 -1.0000 -1.0000 5214715 1581108747.00 151.5150 59.9976 32.0000 2.0018 2.0028 419.8909 420.1257 0.0351 -1.0000 -1.0000 5214793 1581108747.10 151.4324 59.9976 32.0000 2.0015 2.0024 419.8301 420.0656 0.0352 -1.0000 -1.0000 5214855 1581108747.20 151.4324 59.9976 32.0000 2.0022 2.0031 419.9294 420.1646 0.0351 -1.0000 -1.0000 5215027 1581108747.30 151.4324 59.9976 32.0000 2.0019 2.0028 419.8838 420.1187 0.0351 -1.0000 -1.0000 5215105 1581108747.40 151.4324 59.9976 32.0000 2.0023 2.0032 419.6833 419.9184 0.0351 -1.0000 -1.0000 5215168 1581108747.50 151.4324 59.9976 32.0000 2.0015 2.0024 419.7917 420.0265 0.0351 -1.0000 -1.0000 5215230 1581108747.60 151.4382 59.9976 32.0000 2.0020 2.0029 419.8059 420.0404 0.0350 -1.0000 -1.0000 5215308 1581108747.70 151.4447 59.9976 32.0000 2.0015 2.0024 419.9172 420.1525 0.0352 -1.0000 -1.0000 5215527 1581108747.80 151.4447 59.9976 32.0000 2.0026 2.0036 419.9473 420.1836 0.0353 -1.0000 -1.0000 5215590 1581108747.90 151.4447 59.9976 32.0000 2.0020 2.0029 419.8581 420.0929 0.0351 -1.0000 -1.0000 5215668 1581108748.00 151.4447 59.9976 32.0000 2.0025 2.0035 419.8270 420.0627 0.0352 -1.0000 -1.0000 5215730 1581108748.10 151.4447 59.9976 32.0000 2.0024 2.0034 419.7490 419.9845 0.0352 -1.0000 -1.0000 5215793 1581108748.20 151.4252 59.9976 32.0000 2.0027 2.0036 419.7282 419.9637 0.0352 -1.0000 -1.0000 5216027 1581108748.30 151.4252 59.9976 32.0000 2.0025 2.0034 419.8570 420.0926 0.0353 -1.0000 -1.0000 5216090 1581108748.40 151.4252 59.9976 32.0000 2.0017 2.0026 419.8899 420.1253 0.0352 -1.0000 -1.0000 5216152 1581108748.50 151.4252 59.9976 32.0000 2.0017 2.0026 419.7866 420.0225 0.0352 -1.0000 -1.0000 5216230 1581108748.60 151.4252 59.9976 32.0000 2.0021 2.0030 419.6834 419.9182 0.0351 -1.0000 -1.0000 5216293 1581108748.70 151.4314 59.9976 32.0000 2.0026 2.0035 419.6796 419.9143 0.0351 -1.0000 -1.0000 5216355 1581108748.80 151.4378 59.9976 32.0000 2.0023 2.0032 419.8038 420.0383 0.0350 -1.0000 -1.0000 5216418 1581108748.90 151.4378 59.9976 32.0000 2.0015 2.0025 419.9060 420.1397 0.0350 -1.0000 -1.0000 5216480 1581108749.00 151.4378 59.9976 32.0000 2.0017 2.0026 419.9462 420.1815 0.0352 -1.0000 -1.0000 5216558 1581108749.10 151.4378 59.9976 32.0000 2.0019 2.0029 419.8989 420.1341 0.0352 -1.0000 -1.0000 5216621 1581108749.20 151.4378 59.9976 32.0000 2.0023 2.0033 419.8038 420.0386 0.0351 -1.0000 -1.0000 5216840 1581108749.30 151.4965 59.9976 32.0000 2.0025 2.0034 419.6094 419.8449 0.0352 -1.0000 -1.0000 5216918 1581108749.40 151.4965 59.9976 32.0000 2.0021 2.0030 419.7297 419.9651 0.0352 -1.0000 -1.0000 5216980 1581108749.50 151.4965 59.9976 32.0000 2.0029 2.0038 419.8188 420.0536 0.0350 -1.0000 -1.0000 5217043 1581108749.60 151.4965 59.9976 32.0000 2.0024 2.0034 419.9305 420.1658 0.0351 -1.0000 -1.0000 5217137 1581108749.70 151.4965 59.9976 32.0000 2.0021 2.0030 419.7361 419.9706 0.0351 -1.0000 -1.0000 5217199 1581108749.80 151.5597 59.9968 32.0000 2.0024 2.0033 419.7249 419.9602 0.0352 -1.0000 -1.0000 5217387 1581108749.90 151.5597 59.9968 32.0000 2.0019 2.0029 419.7578 419.9923 0.0351 -1.0000 -1.0000 5217449 1581108750.00 151.5597 59.9968 32.0000 2.0014 2.0023 419.9340 420.1691 0.0351 -1.0000 -1.0000 5217512 1581108750.10 151.5597 59.9968 32.0000 2.0023 2.0032 419.8649 420.0998 0.0351 -1.0000 -1.0000 5217574 1581108750.20 151.5597 59.9968 32.0000 2.0014 2.0024 419.9349 420.1707 0.0353 -1.0000 -1.0000 5217652 1581108750.30 151.5597 59.9968 32.0000 2.0016 2.0025 419.8015 420.0373 0.0352 -1.0000 -1.0000 5217824 1581108750.40 151.5597 59.9968 32.0000 2.0027 2.0036 419.6827 419.9182 0.0352 -1.0000 -1.0000 5217887 1581108750.50 151.5706 59.9968 32.0000 2.0025 2.0035 419.7548 419.9909 0.0352 -1.0000 -1.0000 5217965 1581108750.60 151.5706 59.9968 32.0000 2.0018 2.0027 419.8857 420.1206 0.0351 -1.0000 -1.0000 5218027 1581108750.70 151.5706 59.9968 32.0000 2.0013 2.0023 419.8628 420.0972 0.0350 -1.0000 -1.0000 5218090 1581108750.80 151.5706 59.9968 32.0000 2.0019 2.0028 419.8047 420.0405 0.0352 -1.0000 -1.0000 5218887 1581108750.90 151.5706 59.9968 32.0000 2.0025 2.0034 419.6597 419.8945 0.0350 -1.0000 -1.0000 5218949 1581108751.00 151.5137 59.9968 32.0000 2.0021 2.0030 419.8035 420.0375 0.0350 -1.0000 -1.0000 5219027 1581108751.10 151.5137 59.9968 32.0000 2.0016 2.0025 419.8486 420.0833 0.0351 -1.0000 -1.0000 5219090 1581108751.20 151.5137 59.9968 32.0000 2.0013 2.0022 419.8669 420.1024 0.0351 -1.0000 -1.0000 5219152 1581108751.30 151.5137 59.9968 32.0000 2.0015 2.0024 419.9280 420.1621 0.0350 -1.0000 -1.0000 5219230 1581108751.40 151.5137 59.9968 32.0000 2.0022 2.0031 419.8660 420.0997 0.0350 -1.0000 -1.0000 5219293 1581108751.50 151.5137 59.9968 32.0000 2.0023 2.0032 419.6769 419.9118 0.0351 -1.0000 -1.0000 5219355 1581108751.60 151.5243 59.9968 32.0000 2.0017 2.0026 419.6332 419.8676 0.0351 -1.0000 -1.0000 5219418 1581108751.70 151.5243 59.9968 32.0000 2.0022 2.0031 419.6468 419.8826 0.0353 -1.0000 -1.0000 5219480 1581108751.80 151.5243 59.9968 32.0000 2.0017 2.0026 419.8592 420.0945 0.0351 -1.0000 -1.0000 5219543 1581108751.90 151.5243 59.9968 32.0000 2.0016 2.0025 419.8685 420.1032 0.0351 -1.0000 -1.0000 5219621 1581108752.00 151.5243 59.9968 32.0000 2.0025 2.0034 419.7271 419.9615 0.0351 -1.0000 -1.0000 5219683 1581108752.10 151.4117 59.9968 32.0000 2.0024 2.0033 419.7123 419.9473 0.0352 -1.0000 -1.0000 5219746 1581108752.20 151.4117 59.9968 32.0000 2.0015 2.0024 419.8160 420.0512 0.0351 -1.0000 -1.0000 5219824 1581108752.30 151.4117 59.9968 32.0000 2.0021 2.0030 420.0365 420.2713 0.0351 -1.0000 -1.0000 5220043 1581108752.40 151.4117 59.9968 32.0000 2.0014 2.0023 419.8373 420.0721 0.0351 -1.0000 -1.0000 5220106 1581108752.50 151.4117 59.9968 32.0000 2.0026 2.0035 419.9291 420.1640 0.0351 -1.0000 -1.0000 5220183 1581108752.60 151.4238 59.9968 32.0000 2.0030 2.0039 419.8087 420.0440 0.0351 -1.0000 -1.0000 5220246 1581108752.70 151.4626 59.9968 32.0000 2.0030 2.0040 419.6792 419.9143 0.0352 -1.0000 -1.0000 5220308 1581108752.80 151.4626 59.9968 32.0000 2.0030 2.0039 419.6221 419.8568 0.0351 -1.0000 -1.0000 5220762 1581108752.90 151.4626 59.9968 32.0000 2.0032 2.0041 419.7532 419.9884 0.0351 -1.0000 -1.0000 5220824 1581108753.00 151.4626 59.9968 32.0000 2.0022 2.0032 419.9071 420.1420 0.0351 -1.0000 -1.0000 5220887 1581108753.10 151.4626 59.9968 32.0000 2.0019 2.0028 419.8010 420.0370 0.0353 -1.0000 -1.0000 5220965 1581108753.20 151.4475 59.9968 32.0000 2.0024 2.0033 419.7123 419.9472 0.0351 -1.0000 -1.0000 5221027 1581108753.30 151.4475 59.9968 32.0000 2.0020 2.0029 419.7335 419.9680 0.0351 -1.0000 -1.0000 5221105 1581108753.40 151.4475 59.9968 32.0000 2.0023 2.0032 419.8805 420.1151 0.0350 -1.0000 -1.0000 5221168 1581108753.50 151.4475 59.9968 32.0000 2.0020 2.0029 419.9451 420.1798 0.0351 -1.0000 -1.0000 5221230 1581108753.60 151.4475 59.9968 32.0000 2.0018 2.0027 419.9570 420.1925 0.0352 -1.0000 -1.0000 5221308 1581108753.70 151.4446 59.9968 32.0000 2.0018 2.0027 419.8926 420.1284 0.0352 -1.0000 -1.0000 5221371 1581108753.80 151.4323 59.9968 32.0000 2.0026 2.0036 419.8615 420.0972 0.0352 -1.0000 -1.0000 5221433 1581108753.90 151.4323 59.9968 32.0000 2.0028 2.0038 419.7968 420.0316 0.0351 -1.0000 -1.0000 5221527 1581108754.00 151.4323 59.9968 32.0000 2.0028 2.0037 419.8152 420.0504 0.0351 -1.0000 -1.0000 5221590 1581108754.10 151.4323 59.9968 32.0000 2.0017 2.0026 419.9119 420.1467 0.0351 -1.0000 -1.0000 5221652 1581108754.20 151.4323 59.9968 32.0000 2.0022 2.0031 419.9317 420.1665 0.0351 -1.0000 -1.0000 5221715 1581108754.30 151.4209 59.9968 32.0000 2.0015 2.0025 419.9223 420.1577 0.0351 -1.0000 -1.0000 5221777 1581108754.40 151.4209 59.9968 32.0000 2.0024 2.0033 419.7256 419.9601 0.0351 -1.0000 -1.0000 5222324 1581108754.50 151.4209 59.9968 32.0000 2.0026 2.0036 419.6510 419.8856 0.0351 -1.0000 -1.0000 5222387 1581108754.60 151.4209 59.9968 32.0000 2.0020 2.0030 419.7497 419.9845 0.0351 -1.0000 -1.0000 5222449 1581108754.70 151.4209 59.9968 32.0000 2.0018 2.0027 419.8487 420.0833 0.0350 -1.0000 -1.0000 5222527 1581108754.80 151.4820 59.9971 32.0000 2.0027 2.0036 419.9897 420.2252 0.0352 -1.0000 -1.0000 5222590 1581108754.90 151.4908 59.9971 32.0000 2.0036 2.0046 419.8033 420.0386 0.0352 -1.0000 -1.0000 5222840 1581108755.00 151.4908 59.9971 32.0000 2.0028 2.0037 419.7670 420.0020 0.0351 -1.0000 -1.0000 5222918 1581108755.10 151.4908 59.9971 32.0000 2.0029 2.0039 419.5854 419.8209 0.0352 -1.0000 -1.0000 5222980 1581108755.20 151.4908 59.9971 32.0000 2.0019 2.0028 419.9632 420.1979 0.0352 -1.0000 -1.0000 5223043 1581108755.30 151.4908 59.9971 32.0000 2.0016 2.0026 419.9110 420.1461 0.0350 -1.0000 -1.0000 5223105 1581108755.40 151.4732 59.9971 32.0000 2.0024 2.0034 419.8705 420.1055 0.0351 -1.0000 -1.0000 5223371 1581108755.50 151.4732 59.9971 32.0000 2.0026 2.0035 419.8226 420.0565 0.0350 -1.0000 -1.0000 5223433 1581108755.60 151.4732 59.9971 32.0000 2.0030 2.0040 419.7708 420.0051 0.0350 -1.0000 -1.0000 5223512 1581108755.70 151.4732 59.9971 32.0000 2.0030 2.0039 419.7488 419.9833 0.0351 -1.0000 -1.0000 5223574 1581108755.80 151.4732 59.9971 32.0000 2.0028 2.0037 419.8853 420.1204 0.0351 -1.0000 -1.0000 5223637 1581108755.90 151.5537 59.9971 32.0000 2.0023 2.0033 419.9961 420.2308 0.0351 -1.0000 -1.0000 5223887 1581108756.00 151.5614 59.9971 32.0000 2.0023 2.0033 419.9609 420.1962 0.0352 -1.0000 -1.0000 5223949 1581108756.10 151.5614 59.9971 32.0000 2.0037 2.0046 419.8387 420.0743 0.0351 -1.0000 -1.0000 5224012 1581108756.20 151.5614 59.9971 32.0000 2.0026 2.0035 419.8124 420.0461 0.0349 -1.0000 -1.0000 5224090 1581108756.30 151.5614 59.9971 32.0000 2.0017 2.0027 419.8026 420.0377 0.0352 -1.0000 -1.0000 5224152 1581108756.40 151.5429 59.9971 32.0000 2.0015 2.0024 419.9730 420.2079 0.0351 -1.0000 -1.0000 5224340 1581108756.50 151.5041 59.9971 32.0000 2.0019 2.0028 419.9998 420.2356 0.0352 -1.0000 -1.0000 5224418 1581108756.60 151.5041 59.9971 32.0000 2.0027 2.0036 419.9386 420.1738 0.0352 -1.0000 -1.0000 5224480 1581108756.70 151.5041 59.9971 32.0000 2.0027 2.0036 419.7276 419.9636 0.0352 -1.0000 -1.0000 5224558 1581108756.80 151.5041 59.9971 32.0000 2.0026 2.0035 419.7145 419.9485 0.0350 -1.0000 -1.0000 5224621 1581108756.90 151.5041 59.9971 32.0000 2.0014 2.0024 419.8220 420.0572 0.0351 -1.0000 -1.0000 5224793 1581108757.00 151.4709 59.9971 32.0000 2.0011 2.0020 419.9142 420.1491 0.0351 -1.0000 -1.0000 5224855 1581108757.10 151.4709 59.9971 32.0000 2.0014 2.0024 419.9041 420.1386 0.0350 -1.0000 -1.0000 5224918 1581108757.20 151.4709 59.9971 32.0000 2.0019 2.0028 419.8746 420.1093 0.0351 -1.0000 -1.0000 5224980 1581108757.30 151.4709 59.9971 32.0000 2.0025 2.0034 419.7680 420.0029 0.0351 -1.0000 -1.0000 5225090 1581108757.40 151.4709 59.9971 32.0000 2.0019 2.0028 419.8681 420.1034 0.0352 -1.0000 -1.0000 5225152 1581108757.50 151.4725 59.9971 32.0000 2.0014 2.0024 419.8772 420.1116 0.0351 -1.0000 -1.0000 5225324 1581108757.60 151.5033 59.9971 32.0000 2.0019 2.0028 419.9143 420.1490 0.0350 -1.0000 -1.0000 5225402 1581108757.70 151.5033 59.9971 32.0000 2.0024 2.0034 419.8283 420.0637 0.0353 -1.0000 -1.0000 5225465 1581108757.80 151.5033 59.9971 32.0000 2.0029 2.0038 419.6945 419.9301 0.0352 -1.0000 -1.0000 5225527 1581108757.90 151.5033 59.9971 32.0000 2.0026 2.0035 419.7632 419.9984 0.0352 -1.0000 -1.0000 5225606 1581108758.00 151.5033 59.9971 32.0000 2.0022 2.0031 419.8882 420.1237 0.0352 -1.0000 -1.0000 5225840 1581108758.10 151.5024 59.9971 32.0000 2.0023 2.0032 420.0441 420.2786 0.0350 -1.0000 -1.0000 5225902 1581108758.20 151.4694 59.9971 32.0000 2.0022 2.0031 419.8134 420.0478 0.0351 -1.0000 -1.0000 5225980 1581108758.30 151.4694 59.9971 32.0000 2.0028 2.0037 419.6953 419.9307 0.0352 -1.0000 -1.0000 5226043 1581108758.40 151.4694 59.9971 32.0000 2.0021 2.0030 419.6713 419.9065 0.0351 -1.0000 -1.0000 5226106 1581108758.50 151.4694 59.9971 32.0000 2.0023 2.0032 419.7793 420.0136 0.0351 -1.0000 -1.0000 5226558 1581108758.60 151.4694 59.9971 32.0000 2.0017 2.0027 419.9735 420.2086 0.0351 -1.0000 -1.0000 5226605 1581108758.70 151.4492 59.9971 32.0000 2.0021 2.0030 419.8467 420.0816 0.0351 -1.0000 -1.0000 5226683 1581108758.80 151.4492 59.9971 32.0000 2.0029 2.0038 419.6864 419.9218 0.0352 -1.0000 -1.0000 5226746 1581108758.90 151.4492 59.9971 32.0000 2.0018 2.0027 419.7426 419.9774 0.0351 -1.0000 -1.0000 5226808 1581108759.00 151.4492 59.9971 32.0000 2.0022 2.0031 419.8389 420.0749 0.0352 -1.0000 -1.0000 5227043 1581108759.10 151.4492 59.9971 32.0000 2.0020 2.0030 419.9481 420.1829 0.0351 -1.0000 -1.0000 5227121 1581108759.20 151.4547 59.9971 32.0000 2.0023 2.0032 419.8493 420.0849 0.0352 -1.0000 -1.0000 5227168 1581108759.30 151.4563 59.9971 32.0000 2.0025 2.0035 419.7920 420.0272 0.0351 -1.0000 -1.0000 5227246 1581108759.40 151.4563 59.9971 32.0000 2.0033 2.0042 419.7222 419.9569 0.0351 -1.0000 -1.0000 5227308 1581108759.50 151.4563 59.9971 32.0000 2.0022 2.0032 419.7117 419.9465 0.0351 -1.0000 -1.0000 5227543 1581108759.60 151.4563 59.9971 32.0000 2.0021 2.0030 419.7778 420.0127 0.0351 -1.0000 -1.0000 5227621 1581108759.70 151.4563 59.9971 32.0000 2.0021 2.0031 419.8037 420.0389 0.0351 -1.0000 -1.0000 5227683 1581108759.80 151.4594 59.9973 32.0000 2.0032 2.0041 419.7321 419.9666 0.0351 -1.0000 -1.0000 5227762 1581108759.90 151.4594 59.9973 32.0000 2.0028 2.0037 419.6439 419.8784 0.0351 -1.0000 -1.0000 5227824 1581108760.00 151.4594 59.9973 32.0000 2.0020 2.0029 419.8154 420.0504 0.0351 -1.0000 -1.0000 5228059 1581108760.10 151.4594 59.9973 32.0000 2.0010 2.0020 419.9153 420.1498 0.0350 -1.0000 -1.0000 5228121 1581108760.20 151.4594 59.9973 32.0000 2.0014 2.0023 419.8958 420.1307 0.0351 -1.0000 -1.0000 5228183 1581108760.30 151.4594 59.9973 32.0000 2.0018 2.0027 419.9977 420.2324 0.0351 -1.0000 -1.0000 5228262 1581108760.40 151.4594 59.9973 32.0000 2.0028 2.0038 419.8247 420.0604 0.0353 -1.0000 -1.0000 5228308 1581108760.50 151.5047 59.9973 32.0000 2.0021 2.0030 419.5665 419.8013 0.0351 -1.0000 -1.0000 5228918 1581108760.60 151.5047 59.9973 32.0000 2.0024 2.0033 419.6563 419.8904 0.0350 -1.0000 -1.0000 5228980 1581108760.70 151.5047 59.9973 32.0000 2.0023 2.0032 419.7021 419.9368 0.0351 -1.0000 -1.0000 5229058 1581108760.80 151.5047 59.9973 32.0000 2.0018 2.0028 419.9418 420.1760 0.0351 -1.0000 -1.0000 5229121 1581108760.90 151.5047 59.9973 32.0000 2.0022 2.0031 419.8409 420.0769 0.0353 -1.0000 -1.0000 5229183 1581108761.00 151.5073 59.9973 32.0000 2.0025 2.0034 419.7177 419.9534 0.0352 -1.0000 -1.0000 5229262 1581108761.10 151.5243 59.9973 32.0000 2.0023 2.0032 419.6828 419.9175 0.0351 -1.0000 -1.0000 5229308 1581108761.20 151.5243 59.9973 32.0000 2.0016 2.0025 419.8377 420.0730 0.0351 -1.0000 -1.0000 5229371 1581108761.30 151.5243 59.9973 32.0000 2.0019 2.0029 419.8895 420.1251 0.0353 -1.0000 -1.0000 5229449 1581108761.40 151.5243 59.9973 32.0000 2.0018 2.0027 419.8946 420.1297 0.0351 -1.0000 -1.0000 5229512 1581108761.50 151.5243 59.9973 32.0000 2.0018 2.0027 419.8891 420.1242 0.0351 -1.0000 -1.0000 5229574 1581108761.60 151.5508 59.9973 32.0000 2.0028 2.0037 419.6699 419.9047 0.0351 -1.0000 -1.0000 5229652 1581108761.70 151.5508 59.9973 32.0000 2.0024 2.0033 419.6418 419.8773 0.0352 -1.0000 -1.0000 5229715 1581108761.80 151.5508 59.9973 32.0000 2.0020 2.0029 419.7122 419.9472 0.0351 -1.0000 -1.0000 5229777 1581108761.90 151.5508 59.9973 32.0000 2.0022 2.0031 419.7867 420.0217 0.0351 -1.0000 -1.0000 5229840 1581108762.00 151.5508 59.9973 32.0000 2.0025 2.0034 419.7881 420.0230 0.0351 -1.0000 -1.0000 5229902 1581108762.10 151.5508 59.9973 32.0000 2.0019 2.0028 419.7860 420.0204 0.0351 -1.0000 -1.0000 5229965 1581108762.20 151.5087 59.9973 32.0000 2.0024 2.0033 419.7680 420.0032 0.0352 -1.0000 -1.0000 5230043 1581108762.30 151.5087 59.9973 32.0000 2.0016 2.0025 419.9227 420.1584 0.0352 -1.0000 -1.0000 5230106 1581108762.40 151.5087 59.9973 32.0000 2.0015 2.0024 419.9677 420.2032 0.0352 -1.0000 -1.0000 5230168 1581108762.50 151.5087 59.9973 32.0000 2.0019 2.0028 419.8916 420.1266 0.0351 -1.0000 -1.0000 5230246 1581108762.60 151.5087 59.9973 32.0000 2.0026 2.0035 419.7685 420.0023 0.0350 -1.0000 -1.0000 5230558 1581108762.70 151.5087 59.9973 32.0000 2.0030 2.0039 419.7038 419.9381 0.0351 -1.0000 -1.0000 5230621 1581108762.80 151.5087 59.9973 32.0000 2.0019 2.0028 419.7425 419.9768 0.0350 -1.0000 -1.0000 5230683 1581108762.90 151.5087 59.9973 32.0000 2.0020 2.0030 419.7770 420.0117 0.0351 -1.0000 -1.0000 5230746 1581108763.00 151.5087 59.9973 32.0000 2.0021 2.0030 419.8800 420.1149 0.0351 -1.0000 -1.0000 5230824 1581108763.10 151.5087 59.9973 32.0000 2.0027 2.0037 419.7093 419.9445 0.0352 -1.0000 -1.0000 5231058 1581108763.20 151.5087 59.9973 32.0000 2.0023 2.0032 419.6864 419.9213 0.0351 -1.0000 -1.0000 5231121 1581108763.30 151.5087 59.9973 32.0000 2.0024 2.0034 419.7024 419.9365 0.0350 -1.0000 -1.0000 5231183 1581108763.40 151.5161 59.9973 32.0000 2.0012 2.0021 419.8515 420.0864 0.0351 -1.0000 -1.0000 5231246 1581108763.50 151.5161 59.9973 32.0000 2.0008 2.0017 419.9128 420.1488 0.0352 -1.0000 -1.0000 5231340 1581108763.60 151.5161 59.9973 32.0000 2.0018 2.0027 419.8895 420.1241 0.0351 -1.0000 -1.0000 5231574 1581108763.70 151.5161 59.9973 32.0000 2.0030 2.0039 419.8128 420.0480 0.0352 -1.0000 -1.0000 5231637 1581108763.80 151.5161 59.9973 32.0000 2.0024 2.0034 419.6713 419.9062 0.0351 -1.0000 -1.0000 5231699 1581108763.90 151.5161 59.9973 32.0000 2.0024 2.0033 419.7818 420.0167 0.0351 -1.0000 -1.0000 5231777 1581108764.00 151.4867 59.9973 32.0000 2.0018 2.0027 419.7695 420.0048 0.0352 -1.0000 -1.0000 5231840 1581108764.10 151.4867 59.9973 32.0000 2.0017 2.0027 419.9024 420.1370 0.0350 -1.0000 -1.0000 5232074 1581108764.20 151.4867 59.9973 32.0000 2.0028 2.0037 419.8050 420.0396 0.0351 -1.0000 -1.0000 5232152 1581108764.30 151.4867 59.9973 32.0000 2.0027 2.0036 419.6910 419.9263 0.0352 -1.0000 -1.0000 5232215 1581108764.40 151.4867 59.9973 32.0000 2.0019 2.0029 419.7390 419.9744 0.0352 -1.0000 -1.0000 5232277 1581108764.50 151.4417 59.9973 32.0000 2.0019 2.0028 419.9308 420.1658 0.0352 -1.0000 -1.0000 5232340 1581108764.60 151.4407 59.9973 32.0000 2.0016 2.0026 419.9121 420.1465 0.0349 -1.0000 -1.0000 5233043 1581108764.70 151.4407 59.9973 32.0000 2.0024 2.0033 419.8180 420.0527 0.0351 -1.0000 -1.0000 5233121 1581108764.80 151.4407 59.9973 32.0000 2.0025 2.0034 419.6990 419.9338 0.0352 -1.0000 -1.0000 5233199 1581108764.90 151.4407 59.9973 32.0000 2.0031 2.0040 419.7560 419.9918 0.0352 -1.0000 -1.0000 5233277 1581108765.00 151.4543 59.9979 32.0000 2.0018 2.0027 419.8776 420.1137 0.0352 -1.0000 -1.0000 5233340 1581108765.10 151.4633 59.9983 32.0000 2.0015 2.0024 419.9512 420.1854 0.0350 -1.0000 -1.0000 5233402 1581108765.20 151.4633 59.9983 32.0000 2.0017 2.0027 419.9433 420.1782 0.0351 -1.0000 -1.0000 5233465 1581108765.30 151.4633 59.9983 32.0000 2.0030 2.0040 419.7028 419.9387 0.0352 -1.0000 -1.0000 5233543 1581108765.40 151.4633 59.9983 32.0000 2.0029 2.0039 419.6903 419.9250 0.0351 -1.0000 -1.0000 5233606 1581108765.50 151.4633 59.9983 32.0000 2.0024 2.0033 419.6674 419.9015 0.0349 -1.0000 -1.0000 5233668 1581108765.60 151.4455 59.9983 32.0000 2.0019 2.0029 419.8621 420.0972 0.0351 -1.0000 -1.0000 5233746 1581108765.70 151.4455 59.9983 32.0000 2.0023 2.0033 419.9038 420.1392 0.0352 -1.0000 -1.0000 5233809 1581108765.80 151.4455 59.9983 32.0000 2.0019 2.0029 419.8432 420.0780 0.0351 -1.0000 -1.0000 5233871 1581108765.90 151.4455 59.9983 32.0000 2.0020 2.0030 419.8148 420.0508 0.0352 -1.0000 -1.0000 5233949 1581108766.00 151.4455 59.9983 32.0000 2.0036 2.0046 419.7767 420.0113 0.0351 -1.0000 -1.0000 5233996 1581108766.10 151.4455 59.9983 32.0000 2.0020 2.0029 419.8468 420.0812 0.0350 -1.0000 -1.0000 5234059 1581108766.20 151.5540 59.9983 32.0000 2.0020 2.0030 419.9564 420.1912 0.0351 -1.0000 -1.0000 5234324 1581108766.30 151.5540 59.9983 32.0000 2.0029 2.0038 419.9178 420.1535 0.0353 -1.0000 -1.0000 5234387 1581108766.40 151.5540 59.9983 32.0000 2.0031 2.0040 419.7647 420.0005 0.0352 -1.0000 -1.0000 5234449 1581108766.50 151.5540 59.9983 32.0000 2.0023 2.0032 419.7273 419.9620 0.0351 -1.0000 -1.0000 5234527 1581108766.60 151.5540 59.9983 32.0000 2.0015 2.0025 419.9000 420.1358 0.0352 -1.0000 -1.0000 5234590 1581108766.70 151.5540 59.9983 32.0000 2.0025 2.0034 419.9768 420.2127 0.0350 -1.0000 -1.0000 5234668 1581108766.80 151.5540 59.9983 32.0000 2.0029 2.0038 419.7902 420.0259 0.0352 -1.0000 -1.0000 5234746 1581108766.90 151.5540 59.9983 32.0000 2.0024 2.0034 419.7134 419.9482 0.0351 -1.0000 -1.0000 5234808 1581108767.00 151.5540 59.9983 32.0000 2.0028 2.0037 419.7537 419.9888 0.0351 -1.0000 -1.0000 5234887 1581108767.10 151.5540 59.9983 32.0000 2.0014 2.0023 419.7657 420.0012 0.0352 -1.0000 -1.0000 5234949 1581108767.20 151.5540 59.9983 32.0000 2.0015 2.0024 419.8524 420.0864 0.0350 -1.0000 -1.0000 5235012 1581108767.30 151.5540 59.9983 32.0000 2.0021 2.0031 419.8224 420.0568 0.0350 -1.0000 -1.0000 5235074 1581108767.40 151.5604 59.9983 32.0000 2.0018 2.0028 419.8172 420.0534 0.0353 -1.0000 -1.0000 5235137 1581108767.50 151.5604 59.9983 32.0000 2.0027 2.0036 419.7820 420.0178 0.0352 -1.0000 -1.0000 5235199 1581108767.60 151.5604 59.9983 32.0000 2.0026 2.0035 419.8609 420.0965 0.0352 -1.0000 -1.0000 5235308 1581108767.70 151.5604 59.9983 32.0000 2.0021 2.0030 419.9019 420.1370 0.0351 -1.0000 -1.0000 5235371 1581108767.80 151.5604 59.9983 32.0000 2.0012 2.0021 419.9663 420.2018 0.0352 -1.0000 -1.0000 5235543 1581108767.90 151.5207 59.9983 32.0000 2.0022 2.0031 419.8813 420.1164 0.0351 -1.0000 -1.0000 5235621 1581108768.00 151.5207 59.9983 32.0000 2.0029 2.0039 419.7354 419.9699 0.0351 -1.0000 -1.0000 5235683 1581108768.10 151.5207 59.9983 32.0000 2.0024 2.0033 419.7218 419.9573 0.0352 -1.0000 -1.0000 5235746 1581108768.20 151.5207 59.9983 32.0000 2.0028 2.0038 419.6695 419.9057 0.0353 -1.0000 -1.0000 5235824 1581108768.30 151.5207 59.9983 32.0000 2.0024 2.0033 419.7969 420.0323 0.0351 -1.0000 -1.0000 5235887 1581108768.40 151.5060 59.9983 32.0000 2.0021 2.0030 419.8895 420.1251 0.0353 -1.0000 -1.0000 5235949 1581108768.50 151.4908 59.9983 32.0000 2.0009 2.0018 419.9101 420.1450 0.0351 -1.0000 -1.0000 5236012 1581108768.60 151.4908 59.9983 32.0000 2.0016 2.0026 419.8914 420.1268 0.0352 -1.0000 -1.0000 5236074 1581108768.70 151.4908 59.9983 32.0000 2.0022 2.0031 419.6520 419.8874 0.0352 -1.0000 -1.0000 5236152 1581108768.80 151.4908 59.9983 32.0000 2.0024 2.0033 419.7437 419.9788 0.0352 -1.0000 -1.0000 5236340 1581108768.90 151.4908 59.9983 32.0000 2.0018 2.0027 419.7648 420.0004 0.0352 -1.0000 -1.0000 5236402 1581108769.00 151.4908 59.9983 32.0000 2.0019 2.0028 419.9165 420.1517 0.0352 -1.0000 -1.0000 5236480 1581108769.10 151.4528 59.9983 32.0000 2.0020 2.0029 419.8487 420.0840 0.0351 -1.0000 -1.0000 5236543 1581108769.20 151.4528 59.9983 32.0000 2.0024 2.0033 419.6639 419.8985 0.0351 -1.0000 -1.0000 5236605 1581108769.30 151.4528 59.9983 32.0000 2.0021 2.0030 419.6936 419.9289 0.0352 -1.0000 -1.0000 5236840 1581108769.40 151.4528 59.9983 32.0000 2.0019 2.0028 419.8465 420.0822 0.0352 -1.0000 -1.0000 5236902 1581108769.50 151.4528 59.9983 32.0000 2.0018 2.0028 419.9345 420.1699 0.0352 -1.0000 -1.0000 5236965 1581108769.60 151.4554 59.9976 32.0000 2.0018 2.0027 419.8869 420.1218 0.0351 -1.0000 -1.0000 5237043 1581108769.70 151.4554 59.9976 32.0000 2.0018 2.0027 419.8762 420.1118 0.0352 -1.0000 -1.0000 5237105 1581108769.80 151.4554 59.9976 32.0000 2.0021 2.0031 419.7178 419.9533 0.0352 -1.0000 -1.0000 5237574 1581108769.90 151.4554 59.9976 32.0000 2.0017 2.0027 419.8124 420.0473 0.0351 -1.0000 -1.0000 5237652 1581108770.00 151.4554 59.9976 32.0000 2.0016 2.0025 419.9699 420.2050 0.0352 -1.0000 -1.0000 5237715 1581108770.10 151.4739 59.9976 32.0000 2.0018 2.0027 419.8650 420.1005 0.0350 -1.0000 -1.0000 5237777 1581108770.20 151.4952 59.9976 32.0000 2.0023 2.0032 419.8029 420.0366 0.0350 -1.0000 -1.0000 5237856 1581108770.30 151.4952 59.9976 32.0000 2.0028 2.0038 419.7421 419.9757 0.0350 -1.0000 -1.0000 5237918 1581108770.40 151.4952 59.9976 32.0000 2.0029 2.0038 419.6872 419.9231 0.0353 -1.0000 -1.0000 5237980 1581108770.50 151.4952 59.9976 32.0000 2.0024 2.0033 419.8295 420.0646 0.0351 -1.0000 -1.0000 5238043 1581108770.60 151.4952 59.9976 32.0000 2.0023 2.0033 419.9291 420.1637 0.0351 -1.0000 -1.0000 5238106 1581108770.70 151.5508 59.9976 32.0000 2.0022 2.0031 419.8860 420.1218 0.0352 -1.0000 -1.0000 5238183 1581108770.80 151.5508 59.9976 32.0000 2.0026 2.0036 419.7600 419.9940 0.0349 -1.0000 -1.0000 5238574 1581108770.90 151.5508 59.9976 32.0000 2.0022 2.0031 419.7939 420.0289 0.0351 -1.0000 -1.0000 5238637 1581108771.00 151.5508 59.9976 32.0000 2.0022 2.0031 419.8745 420.1087 0.0351 -1.0000 -1.0000 5238715 1581108771.10 151.5508 59.9976 32.0000 2.0016 2.0025 419.9872 420.2230 0.0353 -1.0000 -1.0000 5238777 1581108771.20 151.5605 59.9976 32.0000 2.0020 2.0029 419.8486 420.0836 0.0351 -1.0000 -1.0000 5238840 1581108771.30 151.5605 59.9976 32.0000 2.0021 2.0030 419.7227 419.9573 0.0351 -1.0000 -1.0000 5238902 1581108771.40 151.5605 59.9976 32.0000 2.0020 2.0029 419.6742 419.9087 0.0351 -1.0000 -1.0000 5239074 1581108771.50 151.5605 59.9976 32.0000 2.0018 2.0027 419.6563 419.8910 0.0351 -1.0000 -1.0000 5239137 1581108771.60 151.5605 59.9976 32.0000 2.0021 2.0030 419.8275 420.0621 0.0351 -1.0000 -1.0000 5239215 1581108771.70 151.5605 59.9976 32.0000 2.0012 2.0021 419.9405 420.1755 0.0351 -1.0000 -1.0000 5239277 1581108771.80 151.5605 59.9976 32.0000 2.0020 2.0029 419.9574 420.1918 0.0351 -1.0000 -1.0000 5239340 1581108771.90 151.5605 59.9976 32.0000 2.0020 2.0029 419.8967 420.1321 0.0351 -1.0000 -1.0000 5239574 1581108772.00 151.5605 59.9976 32.0000 2.0028 2.0038 419.7296 419.9638 0.0350 -1.0000 -1.0000 5239637 1581108772.10 151.5569 59.9976 32.0000 2.0020 2.0029 419.7960 420.0317 0.0352 -1.0000 -1.0000 5239699 1581108772.20 151.5207 59.9976 32.0000 2.0013 2.0022 419.8928 420.1279 0.0352 -1.0000 -1.0000 5239777 1581108772.30 151.5649 59.9976 32.0000 2.0019 2.0028 419.9805 420.2148 0.0350 -1.0000 -1.0000 5239840 1581108772.40 151.5649 59.9976 32.0000 2.0023 2.0033 419.8779 420.1133 0.0352 -1.0000 -1.0000 5240074 1581108772.50 151.5649 59.9976 32.0000 2.0028 2.0037 419.7513 419.9867 0.0351 -1.0000 -1.0000 5240137 1581108772.60 151.5649 59.9976 32.0000 2.0019 2.0028 419.7748 420.0091 0.0350 -1.0000 -1.0000 5240199 1581108772.70 151.5649 59.9976 32.0000 2.0023 2.0032 419.6696 419.9038 0.0351 -1.0000 -1.0000 5240277 1581108772.80 151.5588 59.9976 32.0000 2.0017 2.0027 419.8168 420.0518 0.0351 -1.0000 -1.0000 5240340 1581108772.90 151.4979 59.9976 32.0000 2.0009 2.0018 419.8160 420.0505 0.0351 -1.0000 -1.0000 5240840 1581108773.00 151.4979 59.9976 32.0000 2.0017 2.0026 419.9181 420.1532 0.0351 -1.0000 -1.0000 5240918 1581108773.10 151.4979 59.9976 32.0000 2.0024 2.0033 419.7815 420.0169 0.0353 -1.0000 -1.0000 5240980 1581108773.20 151.4979 59.9976 32.0000 2.0025 2.0034 419.6391 419.8744 0.0352 -1.0000 -1.0000 5241043 1581108773.30 151.4979 59.9976 32.0000 2.0024 2.0034 419.7701 420.0050 0.0352 -1.0000 -1.0000 5241105 1581108773.40 151.4838 59.9976 32.0000 2.0020 2.0029 419.9208 420.1555 0.0350 -1.0000 -1.0000 5241168 1581108773.50 151.4838 59.9976 32.0000 2.0022 2.0032 419.8423 420.0778 0.0351 -1.0000 -1.0000 5241230 1581108773.60 151.4838 59.9976 32.0000 2.0026 2.0036 419.8334 420.0677 0.0351 -1.0000 -1.0000 5241308 1581108773.70 151.4838 59.9976 32.0000 2.0026 2.0035 419.7241 419.9586 0.0350 -1.0000 -1.0000 5241371 1581108773.80 151.4838 59.9976 32.0000 2.0024 2.0033 419.7085 419.9434 0.0352 -1.0000 -1.0000 5241433 1581108773.90 151.4446 59.9976 32.0000 2.0024 2.0034 419.8054 420.0406 0.0351 -1.0000 -1.0000 5242074 1581108774.00 151.4301 59.9976 32.0000 2.0018 2.0028 419.8891 420.1240 0.0351 -1.0000 -1.0000 5242137 1581108774.10 151.4301 59.9976 32.0000 2.0017 2.0026 419.9218 420.1560 0.0350 -1.0000 -1.0000 5242199 1581108774.20 151.4301 59.9976 32.0000 2.0015 2.0024 419.8793 420.1145 0.0352 -1.0000 -1.0000 5242277 1581108774.30 151.4301 59.9976 32.0000 2.0030 2.0039 419.6894 419.9248 0.0352 -1.0000 -1.0000 5242340 1581108774.40 151.4301 59.9976 32.0000 2.0037 2.0046 419.6857 419.9206 0.0352 -1.0000 -1.0000 5242402 1581108774.50 151.4200 59.9976 32.0000 2.0025 2.0035 419.7393 419.9758 0.0354 -1.0000 -1.0000 5242480 1581108774.60 151.4200 59.9976 32.0000 2.0015 2.0025 419.8899 420.1270 0.0354 -1.0000 -1.0000 5242543 1581108774.70 151.4200 59.9976 32.0000 2.0018 2.0027 419.9488 420.1858 0.0354 -1.0000 -1.0000 5242605 1581108774.80 151.4200 59.9976 32.0000 2.0023 2.0033 419.7787 420.0145 0.0352 -1.0000 -1.0000 5242668 1581108774.90 151.4200 59.9976 32.0000 2.0031 2.0040 419.6584 419.8929 0.0350 -1.0000 -1.0000 5242730 1581108775.00 151.4444 59.9974 32.0000 2.0031 2.0040 419.7228 419.9565 0.0350 -1.0000 -1.0000 5242808 1581108775.10 151.4486 59.9973 32.0000 2.0019 2.0028 419.8450 420.0798 0.0351 -1.0000 -1.0000 5242871 1581108775.20 151.4486 59.9973 32.0000 2.0019 2.0029 419.9075 420.1423 0.0351 -1.0000 -1.0000 5242933 1581108775.30 151.4486 59.9973 32.0000 2.0011 2.0020 419.9048 420.1392 0.0350 -1.0000 -1.0000 5243012 1581108775.40 151.4486 59.9973 32.0000 2.0028 2.0037 419.7451 419.9793 0.0350 -1.0000 -1.0000 5243074 1581108775.50 151.4486 59.9973 32.0000 2.0027 2.0036 419.6655 419.9004 0.0351 -1.0000 -1.0000 5243137 1581108775.60 151.5557 59.9973 32.0000 2.0028 2.0037 419.7463 419.9808 0.0351 -1.0000 -1.0000 5243199 1581108775.70 151.5557 59.9973 32.0000 2.0019 2.0028 419.9191 420.1533 0.0350 -1.0000 -1.0000 5243262 1581108775.80 151.5557 59.9973 32.0000 2.0015 2.0024 419.9956 420.2310 0.0351 -1.0000 -1.0000 5243324 1581108775.90 151.5557 59.9973 32.0000 2.0027 2.0036 419.8948 420.1301 0.0352 -1.0000 -1.0000 5243402 1581108776.00 151.5557 59.9973 32.0000 2.0025 2.0034 419.8163 420.0512 0.0351 -1.0000 -1.0000 5243840 1581108776.10 151.5557 59.9973 32.0000 2.0022 2.0032 419.6802 419.9155 0.0351 -1.0000 -1.0000 5243902 1581108776.20 151.5623 59.9973 32.0000 2.0026 2.0035 419.7001 419.9342 0.0350 -1.0000 -1.0000 5243996 1581108776.30 151.5646 59.9973 32.0000 2.0024 2.0034 419.7416 419.9759 0.0350 -1.0000 -1.0000 5244059 1581108776.40 151.5646 59.9973 32.0000 2.0022 2.0031 419.7991 420.0330 0.0349 -1.0000 -1.0000 5244121 1581108776.50 151.5646 59.9973 32.0000 2.0021 2.0030 419.8490 420.0831 0.0350 -1.0000 -1.0000 5244574 1581108776.60 151.5646 59.9973 32.0000 2.0020 2.0029 419.7857 420.0215 0.0352 -1.0000 -1.0000 5244637 1581108776.70 151.5646 59.9973 32.0000 2.0034 2.0043 419.7103 419.9442 0.0349 -1.0000 -1.0000 5244715 1581108776.80 151.5858 59.9973 32.0000 2.0021 2.0030 419.7428 419.9774 0.0352 -1.0000 -1.0000 5244777 1581108776.90 151.5858 59.9973 32.0000 2.0021 2.0030 419.7901 420.0246 0.0351 -1.0000 -1.0000 5244840 1581108777.00 151.5858 59.9973 32.0000 2.0019 2.0028 419.9140 420.1490 0.0351 -1.0000 -1.0000 5244902 1581108777.10 151.5858 59.9973 32.0000 2.0018 2.0028 420.0212 420.2575 0.0353 -1.0000 -1.0000 5244965 1581108777.20 151.5858 59.9973 32.0000 2.0025 2.0034 419.7303 419.9656 0.0352 -1.0000 -1.0000 5245027 1581108777.30 151.5858 59.9973 32.0000 2.0028 2.0037 419.7540 419.9896 0.0352 -1.0000 -1.0000 5245105 1581108777.40 151.5445 59.9973 32.0000 2.0025 2.0034 419.7722 420.0079 0.0353 -1.0000 -1.0000 5245168 1581108777.50 151.5385 59.9973 32.0000 2.0019 2.0028 419.9094 420.1458 0.0353 -1.0000 -1.0000 5245230 1581108777.60 151.5385 59.9973 32.0000 2.0024 2.0033 419.8432 420.0779 0.0351 -1.0000 -1.0000 5245308 1581108777.70 151.5385 59.9973 32.0000 2.0021 2.0030 419.6975 419.9324 0.0351 -1.0000 -1.0000 5245371 1581108777.80 151.5385 59.9973 32.0000 2.0029 2.0038 419.7049 419.9395 0.0351 -1.0000 -1.0000 5245433 1581108777.90 151.4967 59.9973 32.0000 2.0022 2.0032 419.8454 420.0808 0.0351 -1.0000 -1.0000 5245512 1581108778.00 151.4967 59.9973 32.0000 2.0021 2.0030 419.9420 420.1766 0.0351 -1.0000 -1.0000 5245559 1581108778.10 151.4967 59.9973 32.0000 2.0021 2.0030 419.9365 420.1724 0.0352 -1.0000 -1.0000 5246106 1581108778.20 151.4967 59.9973 32.0000 2.0029 2.0039 419.8006 420.0355 0.0351 -1.0000 -1.0000 5246168 1581108778.30 151.4967 59.9973 32.0000 2.0025 2.0034 419.7858 420.0197 0.0349 -1.0000 -1.0000 5246230 1581108778.40 151.4617 59.9973 32.0000 2.0028 2.0037 419.7931 420.0277 0.0351 -1.0000 -1.0000 5246308 1581108778.50 151.4514 59.9973 32.0000 2.0013 2.0023 419.9178 420.1525 0.0351 -1.0000 -1.0000 5246387 1581108778.60 151.4514 59.9973 32.0000 2.0016 2.0025 419.9466 420.1818 0.0352 -1.0000 -1.0000 5246558 1581108778.70 151.4514 59.9973 32.0000 2.0019 2.0028 419.7784 420.0128 0.0350 -1.0000 -1.0000 5246637 1581108778.80 151.4514 59.9973 32.0000 2.0025 2.0035 419.7453 419.9802 0.0351 -1.0000 -1.0000 5246699 1581108778.90 151.4514 59.9973 32.0000 2.0025 2.0034 419.7346 419.9690 0.0350 -1.0000 -1.0000 5246762 1581108779.00 151.4526 59.9973 32.0000 2.0024 2.0033 419.8468 420.0818 0.0351 -1.0000 -1.0000 5246840 1581108779.10 151.4791 59.9973 32.0000 2.0025 2.0034 420.0091 420.2445 0.0352 -1.0000 -1.0000 5246918 1581108779.20 151.4791 59.9973 32.0000 2.0014 2.0024 419.9209 420.1566 0.0352 -1.0000 -1.0000 5246980 1581108779.30 151.4791 59.9973 32.0000 2.0025 2.0035 419.9736 420.2086 0.0351 -1.0000 -1.0000 5247043 1581108779.40 151.4791 59.9973 32.0000 2.0027 2.0037 419.8127 420.0478 0.0352 -1.0000 -1.0000 5247105 1581108779.50 151.4791 59.9973 32.0000 2.0025 2.0035 419.6115 419.8459 0.0350 -1.0000 -1.0000 5247168 1581108779.60 151.4372 59.9975 32.0000 2.0022 2.0032 419.7239 419.9581 0.0351 -1.0000 -1.0000 5247246 1581108779.70 151.4271 59.9975 32.0000 2.0021 2.0030 419.7782 420.0133 0.0352 -1.0000 -1.0000 5247308 1581108779.80 151.4271 59.9975 32.0000 2.0020 2.0029 419.8419 420.0765 0.0351 -1.0000 -1.0000 5247371 1581108779.90 151.4271 59.9975 32.0000 2.0026 2.0035 419.8339 420.0691 0.0352 -1.0000 -1.0000 5247449 1581108780.00 151.4271 59.9975 32.0000 2.0028 2.0038 419.7794 420.0147 0.0352 -1.0000 -1.0000 5247512 1581108780.10 151.4271 59.9975 32.0000 2.0031 2.0040 419.7981 420.0313 0.0348 -1.0000 -1.0000 5247590 1581108780.20 151.4386 59.9975 32.0000 2.0023 2.0032 419.9607 420.1957 0.0351 -1.0000 -1.0000 5247668 1581108780.30 151.6059 59.9975 32.0000 2.0017 2.0026 419.9824 420.2175 0.0351 -1.0000 -1.0000 5247730 1581108780.40 151.6059 59.9975 32.0000 2.0018 2.0027 419.8293 420.0640 0.0351 -1.0000 -1.0000 5247793 1581108780.50 151.6059 59.9975 32.0000 2.0038 2.0047 419.7833 420.0189 0.0351 -1.0000 -1.0000 5247856 1581108780.60 151.6059 59.9975 32.0000 2.0023 2.0032 419.7555 419.9897 0.0351 -1.0000 -1.0000 5248699 1581108780.70 151.6059 59.9975 32.0000 2.0027 2.0036 419.7404 419.9746 0.0350 -1.0000 -1.0000 5248777 1581108780.80 151.5591 59.9975 32.0000 2.0033 2.0042 419.7867 420.0216 0.0352 -1.0000 -1.0000 5248824 1581108780.90 151.5584 59.9975 32.0000 2.0019 2.0028 419.9110 420.1463 0.0351 -1.0000 -1.0000 5248902 1581108781.00 151.5584 59.9975 32.0000 2.0022 2.0032 419.8879 420.1223 0.0351 -1.0000 -1.0000 5248965 1581108781.10 151.5584 59.9975 32.0000 2.0031 2.0040 419.8073 420.0432 0.0352 -1.0000 -1.0000 5249027 1581108781.20 151.5584 59.9975 32.0000 2.0027 2.0036 419.7013 419.9367 0.0352 -1.0000 -1.0000 5249090 1581108781.30 151.5609 59.9975 32.0000 2.0017 2.0027 419.9217 420.1575 0.0352 -1.0000 -1.0000 5249168 1581108781.40 151.5661 59.9975 32.0000 2.0015 2.0024 419.8812 420.1155 0.0350 -1.0000 -1.0000 5249230 1581108781.50 151.5661 59.9975 32.0000 2.0022 2.0031 419.9666 420.2019 0.0352 -1.0000 -1.0000 5249293 1581108781.60 151.5661 59.9975 32.0000 2.0020 2.0029 419.7994 420.0345 0.0352 -1.0000 -1.0000 5249371 1581108781.70 151.5661 59.9975 32.0000 2.0027 2.0037 419.7442 419.9796 0.0351 -1.0000 -1.0000 5249433 1581108781.80 151.5661 59.9975 32.0000 2.0030 2.0039 419.7518 419.9869 0.0352 -1.0000 -1.0000 5249496 1581108781.90 151.5004 59.9975 32.0000 2.0026 2.0035 419.7300 419.9649 0.0351 -1.0000 -1.0000 5249559 1581108782.00 151.5004 59.9975 32.0000 2.0020 2.0029 419.7972 420.0316 0.0350 -1.0000 -1.0000 5249621 1581108782.10 151.5004 59.9975 32.0000 2.0019 2.0028 419.7975 420.0315 0.0350 -1.0000 -1.0000 5249683 1581108782.20 151.5004 59.9975 32.0000 2.0028 2.0037 419.7388 419.9738 0.0351 -1.0000 -1.0000 5249824 1581108782.30 151.5004 59.9975 32.0000 2.0029 2.0039 419.7008 419.9359 0.0352 -1.0000 -1.0000 5249887 1581108782.40 151.5146 59.9975 32.0000 2.0025 2.0034 419.8310 420.0657 0.0350 -1.0000 -1.0000 5249949 1581108782.50 151.5146 59.9975 32.0000 2.0018 2.0027 419.9349 420.1703 0.0351 -1.0000 -1.0000 5250027 1581108782.60 151.5146 59.9975 32.0000 2.0016 2.0025 419.9233 420.1583 0.0352 -1.0000 -1.0000 5250090 1581108782.70 151.5146 59.9975 32.0000 2.0025 2.0034 419.7967 420.0304 0.0349 -1.0000 -1.0000 5250387 1581108782.80 151.5146 59.9975 32.0000 2.0032 2.0041 419.6909 419.9259 0.0351 -1.0000 -1.0000 5250449 1581108782.90 151.5146 59.9975 32.0000 2.0031 2.0040 419.7164 419.9501 0.0350 -1.0000 -1.0000 5250512 1581108783.00 151.4782 59.9975 32.0000 2.0027 2.0037 419.7286 419.9642 0.0352 -1.0000 -1.0000 5250590 1581108783.10 151.4782 59.9975 32.0000 2.0027 2.0037 419.8053 420.0405 0.0351 -1.0000 -1.0000 5250652 1581108783.20 151.4782 59.9975 32.0000 2.0017 2.0026 419.9213 420.1558 0.0350 -1.0000 -1.0000 5250824 1581108783.30 151.4782 59.9975 32.0000 2.0027 2.0036 419.8241 420.0587 0.0351 -1.0000 -1.0000 5250902 1581108783.40 151.4782 59.9975 32.0000 2.0024 2.0033 419.7709 420.0063 0.0351 -1.0000 -1.0000 5250965 1581108783.50 151.4778 59.9975 32.0000 2.0030 2.0039 419.7463 419.9812 0.0351 -1.0000 -1.0000 5251027 1581108783.60 151.4777 59.9975 32.0000 2.0025 2.0035 419.8931 420.1272 0.0350 -1.0000 -1.0000 5251105 1581108783.70 151.4777 59.9975 32.0000 2.0021 2.0031 419.8992 420.1340 0.0351 -1.0000 -1.0000 5251168 1581108783.80 151.4777 59.9975 32.0000 2.0026 2.0036 419.8201 420.0557 0.0352 -1.0000 -1.0000 5251590 1581108783.90 151.4777 59.9975 32.0000 2.0029 2.0038 419.7116 419.9467 0.0351 -1.0000 -1.0000 5251668 1581108784.00 151.4777 59.9975 32.0000 2.0018 2.0027 419.7478 419.9824 0.0350 -1.0000 -1.0000 5251730 1581108784.10 151.4951 59.9975 32.0000 2.0016 2.0025 419.7891 420.0237 0.0351 -1.0000 -1.0000 5251793 1581108784.20 151.4951 59.9975 32.0000 2.0017 2.0026 419.9347 420.1701 0.0352 -1.0000 -1.0000 5251856 1581108784.30 151.4951 59.9975 32.0000 2.0024 2.0033 419.8168 420.0515 0.0349 -1.0000 -1.0000 5252090 1581108784.40 151.4951 59.9975 32.0000 2.0029 2.0038 419.6953 419.9295 0.0351 -1.0000 -1.0000 5252152 1581108784.50 151.4951 59.9975 32.0000 2.0032 2.0041 419.7072 419.9415 0.0350 -1.0000 -1.0000 5252215 1581108784.60 151.5239 59.9976 32.0000 2.0025 2.0034 419.9142 420.1486 0.0350 -1.0000 -1.0000 5252277 1581108784.70 151.5265 59.9976 32.0000 2.0016 2.0026 419.9884 420.2232 0.0351 -1.0000 -1.0000 5252355 1581108784.80 151.5265 59.9976 32.0000 2.0018 2.0027 419.9918 420.2270 0.0351 -1.0000 -1.0000 5252574 1581108784.90 151.5265 59.9976 32.0000 2.0014 2.0024 419.8247 420.0600 0.0352 -1.0000 -1.0000 5252637 1581108785.00 151.5265 59.9976 32.0000 2.0022 2.0032 419.6380 419.8721 0.0349 -1.0000 -1.0000 5252699 1581108785.10 151.5265 59.9976 32.0000 2.0030 2.0039 419.6871 419.9213 0.0349 -1.0000 -1.0000 5252762 1581108785.20 151.5265 59.9976 32.0000 2.0020 2.0030 419.7918 420.0253 0.0350 -1.0000 -1.0000 5252824 1581108785.30 151.5316 59.9976 32.0000 2.0015 2.0024 419.9895 420.2243 0.0351 -1.0000 -1.0000 5253121 1581108785.40 151.5333 59.9976 32.0000 2.0012 2.0021 419.8278 420.0625 0.0351 -1.0000 -1.0000 5253183 1581108785.50 151.5333 59.9976 32.0000 2.0020 2.0030 419.7810 420.0154 0.0350 -1.0000 -1.0000 5253246 1581108785.60 151.5333 59.9976 32.0000 2.0022 2.0031 419.7385 419.9728 0.0350 -1.0000 -1.0000 5253308 1581108785.70 151.4976 59.9976 32.0000 2.0019 2.0029 419.6888 419.9227 0.0350 -1.0000 -1.0000 5253371 1581108785.80 151.4976 59.9976 32.0000 2.0017 2.0027 419.9879 420.2226 0.0351 -1.0000 -1.0000 5253980 1581108785.90 151.4976 59.9976 32.0000 2.0015 2.0024 419.9027 420.1378 0.0351 -1.0000 -1.0000 5254043 1581108786.00 151.4976 59.9976 32.0000 2.0020 2.0030 419.9432 420.1778 0.0351 -1.0000 -1.0000 5254106 1581108786.10 151.4976 59.9976 32.0000 2.0028 2.0037 419.7249 419.9589 0.0350 -1.0000 -1.0000 5254215 1581108786.20 151.4527 59.9976 32.0000 2.0029 2.0039 419.6908 419.9243 0.0349 -1.0000 -1.0000 5254293 1581108786.30 151.4409 59.9976 32.0000 2.0016 2.0025 419.8152 420.0498 0.0350 -1.0000 -1.0000 5254355 1581108786.40 151.4409 59.9976 32.0000 2.0016 2.0025 419.8851 420.1194 0.0351 -1.0000 -1.0000 5254418 1581108786.50 151.4409 59.9976 32.0000 2.0009 2.0018 419.7624 419.9965 0.0350 -1.0000 -1.0000 5254496 1581108786.60 151.4409 59.9976 32.0000 2.0019 2.0029 419.6786 419.9141 0.0352 -1.0000 -1.0000 5254558 1581108786.70 151.4409 59.9976 32.0000 2.0025 2.0034 419.7455 419.9800 0.0351 -1.0000 -1.0000 5254637 1581108786.80 151.4409 59.9976 32.0000 2.0019 2.0028 419.8295 420.0641 0.0351 -1.0000 -1.0000 5254699 1581108786.90 151.4409 59.9976 32.0000 2.0014 2.0023 419.9482 420.1830 0.0351 -1.0000 -1.0000 5254762 1581108787.00 151.4409 59.9976 32.0000 2.0018 2.0027 419.8860 420.1215 0.0351 -1.0000 -1.0000 5254824 1581108787.10 151.4409 59.9976 32.0000 2.0026 2.0035 419.7711 420.0047 0.0349 -1.0000 -1.0000 5254887 1581108787.20 151.4337 59.9976 32.0000 2.0030 2.0039 419.6847 419.9190 0.0350 -1.0000 -1.0000 5254949 1581108787.30 151.4337 59.9976 32.0000 2.0024 2.0033 419.8645 420.0988 0.0350 -1.0000 -1.0000 5255730 1581108787.40 151.4447 59.9976 32.0000 2.0017 2.0026 419.9947 420.2297 0.0351 -1.0000 -1.0000 5255793 1581108787.50 151.4659 59.9976 32.0000 2.0020 2.0030 419.9667 420.2014 0.0351 -1.0000 -1.0000 5255856 1581108787.60 151.4659 59.9976 32.0000 2.0020 2.0029 419.9276 420.1626 0.0350 -1.0000 -1.0000 5255933 1581108787.70 151.4659 59.9976 32.0000 2.0029 2.0038 419.7681 420.0021 0.0351 -1.0000 -1.0000 5255996 1581108787.80 151.4659 59.9976 32.0000 2.0022 2.0031 419.8995 420.1347 0.0351 -1.0000 -1.0000 5256074 1581108787.90 151.4659 59.9976 32.0000 2.0025 2.0035 419.9278 420.1621 0.0350 -1.0000 -1.0000 5256152 1581108788.00 151.4680 59.9976 32.0000 2.0017 2.0026 419.9595 420.1941 0.0351 -1.0000 -1.0000 5256215 1581108788.10 151.4680 59.9976 32.0000 2.0029 2.0038 419.8362 420.0709 0.0351 -1.0000 -1.0000 5256277 1581108788.20 151.4680 59.9976 32.0000 2.0031 2.0040 419.7167 419.9514 0.0350 -1.0000 -1.0000 5256340 1581108788.30 151.4680 59.9976 32.0000 2.0027 2.0036 419.6754 419.9091 0.0350 -1.0000 -1.0000 5256402 1581108788.40 151.4680 59.9976 32.0000 2.0028 2.0037 419.8667 420.1019 0.0351 -1.0000 -1.0000 5256465 1581108788.50 151.4680 59.9976 32.0000 2.0020 2.0029 419.9224 420.1566 0.0350 -1.0000 -1.0000 5256543 1581108788.60 151.4680 59.9976 32.0000 2.0025 2.0034 420.0186 420.2530 0.0350 -1.0000 -1.0000 5256621 1581108788.70 151.5252 59.9976 32.0000 2.0024 2.0033 419.9173 420.1517 0.0350 -1.0000 -1.0000 5256683 1581108788.80 151.5252 59.9976 32.0000 2.0035 2.0044 419.7164 419.9517 0.0353 -1.0000 -1.0000 5256746 1581108788.90 151.5252 59.9976 32.0000 2.0030 2.0039 419.7974 420.0325 0.0351 -1.0000 -1.0000 5256808 1581108789.00 151.5252 59.9976 32.0000 2.0023 2.0032 419.9744 420.2090 0.0350 -1.0000 -1.0000 5256887 1581108789.10 151.5550 59.9976 32.0000 2.0016 2.0025 419.9417 420.1763 0.0351 -1.0000 -1.0000 5256949 1581108789.20 151.5826 59.9976 32.0000 2.0027 2.0036 419.8745 420.1094 0.0351 -1.0000 -1.0000 5257027 1581108789.30 151.5826 59.9976 32.0000 2.0034 2.0043 419.7886 420.0231 0.0350 -1.0000 -1.0000 5257105 1581108789.40 151.5826 59.9976 32.0000 2.0033 2.0042 419.6971 419.9315 0.0351 -1.0000 -1.0000 5257387 1581108789.50 151.5826 59.9976 32.0000 2.0030 2.0039 419.8772 420.1115 0.0350 -1.0000 -1.0000 5257449 1581108789.60 151.5826 59.9976 32.0000 2.0018 2.0027 419.9166 420.1499 0.0349 -1.0000 -1.0000 5257527 1581108789.70 151.5826 59.9976 32.0000 2.0017 2.0026 419.9649 420.1989 0.0350 -1.0000 -1.0000 5257590 1581108789.80 151.5995 59.9967 32.0000 2.0027 2.0036 419.7698 420.0033 0.0349 -1.0000 -1.0000 5257652 1581108789.90 151.5995 59.9967 32.0000 2.0023 2.0032 420.0201 420.2545 0.0351 -1.0000 -1.0000 5257730 1581108790.00 151.5995 59.9967 32.0000 2.0024 2.0033 419.9849 420.2198 0.0351 -1.0000 -1.0000 5258105 1581108790.10 151.5995 59.9967 32.0000 2.0023 2.0032 419.9410 420.1764 0.0351 -1.0000 -1.0000 5258168 1581108790.20 151.5995 59.9967 32.0000 2.0025 2.0034 419.9423 420.1780 0.0352 -1.0000 -1.0000 5258230 1581108790.30 151.6120 59.9967 32.0000 2.0039 2.0048 419.6840 419.9187 0.0351 -1.0000 -1.0000 5258293 1581108790.40 151.6145 59.9967 32.0000 2.0034 2.0043 419.6972 419.9313 0.0349 -1.0000 -1.0000 5258371 1581108790.50 151.6145 59.9967 32.0000 2.0030 2.0039 419.7751 420.0097 0.0350 -1.0000 -1.0000 5258605 1581108790.60 151.6145 59.9967 32.0000 2.0032 2.0042 419.9333 420.1676 0.0351 -1.0000 -1.0000 5258668 1581108790.70 151.6145 59.9967 32.0000 2.0024 2.0033 419.8199 420.0579 0.0358 -1.0000 -1.0000 5258730 1581108790.80 151.6145 59.9967 32.0000 2.0025 2.0034 419.7725 420.0160 0.0364 -1.0000 -1.0000 5258808 1581108790.90 151.6145 59.9967 32.0000 2.0028 2.0037 419.7014 419.9443 0.0362 -1.0000 -1.0000 5258871 1581108791.00 151.6145 59.9967 32.0000 2.0028 2.0038 419.8606 420.0999 0.0356 -1.0000 -1.0000 5259105 1581108791.10 151.5689 59.9967 32.0000 2.0019 2.0028 420.0294 420.2651 0.0351 -1.0000 -1.0000 5259168 1581108791.20 151.5689 59.9967 32.0000 2.0018 2.0027 419.8867 420.1217 0.0351 -1.0000 -1.0000 5259230 1581108791.30 151.5689 59.9967 32.0000 2.0028 2.0037 419.8210 420.0563 0.0352 -1.0000 -1.0000 5259293 1581108791.40 151.5689 59.9967 32.0000 2.0034 2.0043 419.7332 419.9679 0.0351 -1.0000 -1.0000 5259356 1581108791.50 151.6057 59.9967 32.0000 2.0026 2.0035 419.7337 419.9684 0.0351 -1.0000 -1.0000 5300074 1581108791.60 151.6057 59.9967 32.0000 2.0023 2.0032 419.8113 420.0458 0.0350 -1.0000 -1.0000 5300137 1581108791.70 151.6057 59.9967 32.0000 2.0023 2.0032 419.8757 420.1105 0.0351 -1.0000 -1.0000 5300199 1581108791.80 151.6057 59.9967 32.0000 2.0017 2.0026 419.9576 420.1925 0.0351 -1.0000 -1.0000 5300262 1581108791.90 151.6057 59.9967 32.0000 2.0025 2.0034 419.8143 420.0494 0.0352 -1.0000 -1.0000 5300340 1581108792.00 151.5356 59.9967 32.0000 2.0029 2.0038 419.7571 419.9913 0.0350 -1.0000 -1.0000 5300402 1581108792.10 151.5356 59.9967 32.0000 2.0023 2.0032 419.7536 419.9882 0.0351 -1.0000 -1.0000 5300465 1581108792.20 151.5356 59.9967 32.0000 2.0020 2.0029 419.9208 420.1555 0.0350 -1.0000 -1.0000 5300527 1581108792.30 151.5356 59.9967 32.0000 2.0023 2.0032 419.9679 420.2037 0.0352 -1.0000 -1.0000 5300605 1581108792.40 151.5356 59.9967 32.0000 2.0029 2.0038 419.7812 420.0158 0.0351 -1.0000 -1.0000 5300668 1581108792.50 151.5274 59.9967 32.0000 2.0030 2.0039 419.7172 419.9516 0.0350 -1.0000 -1.0000 5300730 1581108792.60 151.4501 59.9967 32.0000 2.0027 2.0036 419.8244 420.0582 0.0350 -1.0000 -1.0000 5300793 1581108792.70 151.4501 59.9967 32.0000 2.0025 2.0035 419.8712 420.1063 0.0350 -1.0000 -1.0000 5300871 1581108792.80 151.4501 59.9967 32.0000 2.0021 2.0030 419.8863 420.1208 0.0351 -1.0000 -1.0000 5300933 1581108792.90 151.4501 59.9967 32.0000 2.0030 2.0039 419.9692 420.2048 0.0352 -1.0000 -1.0000 5300996 1581108793.00 151.4501 59.9967 32.0000 2.0035 2.0044 419.7805 420.0154 0.0351 -1.0000 -1.0000 5301074 1581108793.10 151.4500 59.9967 32.0000 2.0028 2.0038 419.6550 419.8888 0.0349 -1.0000 -1.0000 5301137 1581108793.20 151.4234 59.9967 32.0000 2.0031 2.0040 419.7354 419.9700 0.0351 -1.0000 -1.0000 5301199 1581108793.30 151.4234 59.9967 32.0000 2.0026 2.0035 419.8738 420.1087 0.0351 -1.0000 -1.0000 5301262 1581108793.40 151.4234 59.9967 32.0000 2.0036 2.0045 419.7581 419.9925 0.0350 -1.0000 -1.0000 5301324 1581108793.50 151.4234 59.9967 32.0000 2.0030 2.0039 419.7377 419.9722 0.0351 -1.0000 -1.0000 5301387 1581108793.60 151.4234 59.9967 32.0000 2.0028 2.0037 419.8176 420.0524 0.0350 -1.0000 -1.0000 5301465 1581108793.70 151.4234 59.9967 32.0000 2.0017 2.0026 419.9763 420.2101 0.0349 -1.0000 -1.0000 5301527 1581108793.80 151.4234 59.9967 32.0000 2.0020 2.0029 419.9750 420.2106 0.0353 -1.0000 -1.0000 5301605 1581108793.90 151.4234 59.9967 32.0000 2.0030 2.0039 419.8102 420.0437 0.0349 -1.0000 -1.0000 5301683 1581108794.00 151.4234 59.9967 32.0000 2.0029 2.0039 419.7709 420.0041 0.0348 -1.0000 -1.0000 5301746 1581108794.10 151.4234 59.9967 32.0000 2.0029 2.0039 419.7637 419.9988 0.0353 -1.0000 -1.0000 5301840 1581108794.20 151.4234 59.9967 32.0000 2.0022 2.0031 419.8932 420.1278 0.0350 -1.0000 -1.0000 5301902 1581108794.30 151.5394 59.9967 32.0000 2.0022 2.0031 419.9821 420.2163 0.0350 -1.0000 -1.0000 5301965 1581108794.40 151.5394 59.9967 32.0000 2.0024 2.0034 419.8272 420.0619 0.0351 -1.0000 -1.0000 5302027 1581108794.50 151.5394 59.9967 32.0000 2.0034 2.0044 419.7582 419.9931 0.0351 -1.0000 -1.0000 5302105 1581108794.60 151.5394 59.9967 32.0000 2.0021 2.0030 419.7007 419.9352 0.0350 -1.0000 -1.0000 5302324 1581108794.70 151.5394 59.9967 32.0000 2.0020 2.0029 419.8603 420.0951 0.0351 -1.0000 -1.0000 5302402 1581108794.80 151.5339 59.9966 32.0000 2.0016 2.0025 419.9883 420.2236 0.0352 -1.0000 -1.0000 5302465 1581108794.90 151.5028 59.9964 32.0000 2.0015 2.0024 419.9652 420.2009 0.0352 -1.0000 -1.0000 5302527 1581108795.00 151.5028 59.9964 32.0000 2.0020 2.0029 419.9182 420.1531 0.0351 -1.0000 -1.0000 5302605 1581108795.10 151.5028 59.9964 32.0000 2.0030 2.0040 419.8174 420.0522 0.0350 -1.0000 -1.0000 5302840 1581108795.20 151.5028 59.9964 32.0000 2.0018 2.0027 419.7687 420.0025 0.0349 -1.0000 -1.0000 5302902 1581108795.30 151.5028 59.9964 32.0000 2.0020 2.0029 419.7707 420.0045 0.0350 -1.0000 -1.0000 5302965 1581108795.40 151.4914 59.9964 32.0000 2.0016 2.0025 419.8772 420.1111 0.0350 -1.0000 -1.0000 5303027 1581108795.50 151.4782 59.9964 32.0000 2.0022 2.0032 419.8873 420.1213 0.0349 -1.0000 -1.0000 5303090 1581108795.60 151.4782 59.9964 32.0000 2.0023 2.0033 419.7868 420.0210 0.0351 -1.0000 -1.0000 5303340 1581108795.70 151.4782 59.9964 32.0000 2.0027 2.0036 419.7826 420.0180 0.0351 -1.0000 -1.0000 5303402 1581108795.80 151.4782 59.9964 32.0000 2.0027 2.0036 419.7691 420.0027 0.0349 -1.0000 -1.0000 5303465 1581108795.90 151.4782 59.9964 32.0000 2.0017 2.0026 419.9478 420.1814 0.0349 -1.0000 -1.0000 5303527 1581108796.00 151.5043 59.9964 32.0000 2.0020 2.0030 419.9642 420.1987 0.0351 -1.0000 -1.0000 5303606 1581108796.10 151.5121 59.9964 32.0000 2.0016 2.0025 419.9400 420.1752 0.0352 -1.0000 -1.0000 5303840 1581108796.20 151.5121 59.9964 32.0000 2.0026 2.0035 419.8301 420.0653 0.0352 -1.0000 -1.0000 5303918 1581108796.30 151.5121 59.9964 32.0000 2.0026 2.0035 419.7539 419.9890 0.0352 -1.0000 -1.0000 5303980 1581108796.40 151.5121 59.9964 32.0000 2.0023 2.0032 419.7527 419.9876 0.0351 -1.0000 -1.0000 5304043 1581108796.50 151.5121 59.9964 32.0000 2.0015 2.0024 419.8756 420.1097 0.0349 -1.0000 -1.0000 5304121 1581108796.60 151.4851 59.9964 32.0000 2.0018 2.0027 419.9230 420.1570 0.0351 -1.0000 -1.0000 5304183 1581108796.70 151.4851 59.9964 32.0000 2.0016 2.0025 419.8796 420.1148 0.0351 -1.0000 -1.0000 5304324 1581108796.80 151.4851 59.9964 32.0000 2.0021 2.0030 419.7841 420.0189 0.0351 -1.0000 -1.0000 5304387 1581108796.90 151.4851 59.9964 32.0000 2.0027 2.0037 419.8159 420.0498 0.0350 -1.0000 -1.0000 5304449 1581108797.00 151.4851 59.9964 32.0000 2.0020 2.0029 419.8919 420.1257 0.0349 -1.0000 -1.0000 5304527 1581108797.10 151.4827 59.9964 32.0000 2.0015 2.0024 419.9914 420.2242 0.0349 -1.0000 -1.0000 5304590 1581108797.20 151.4827 59.9964 32.0000 2.0018 2.0027 419.9637 420.1993 0.0352 -1.0000 -1.0000 5304808 1581108797.30 151.4827 59.9964 32.0000 2.0017 2.0026 419.9109 420.1453 0.0350 -1.0000 -1.0000 5304871 1581108797.40 151.4827 59.9964 32.0000 2.0024 2.0033 419.8046 420.0407 0.0352 -1.0000 -1.0000 5304933 1581108797.50 151.4827 59.9964 32.0000 2.0038 2.0047 419.7372 419.9721 0.0351 -1.0000 -1.0000 5304996 1581108797.60 151.4776 59.9964 32.0000 2.0024 2.0033 419.7112 419.9446 0.0349 -1.0000 -1.0000 5305074 1581108797.70 151.4687 59.9964 32.0000 2.0023 2.0032 419.8789 420.1140 0.0352 -1.0000 -1.0000 5305840 1581108797.80 151.4687 59.9964 32.0000 2.0022 2.0032 419.9667 420.2016 0.0350 -1.0000 -1.0000 5305902 1581108797.90 151.4687 59.9964 32.0000 2.0020 2.0029 419.9055 420.1393 0.0349 -1.0000 -1.0000 5305965 1581108798.00 151.4687 59.9964 32.0000 2.0025 2.0034 419.7811 420.0160 0.0351 -1.0000 -1.0000 5306027 1581108798.10 151.4687 59.9964 32.0000 2.0031 2.0041 419.7154 419.9503 0.0351 -1.0000 -1.0000 5306090 1581108798.20 151.4786 59.9964 32.0000 2.0025 2.0034 419.8230 420.0573 0.0350 -1.0000 -1.0000 5306355 1581108798.30 151.4786 59.9964 32.0000 2.0015 2.0025 419.9310 420.1663 0.0351 -1.0000 -1.0000 5306418 1581108798.40 151.4786 59.9964 32.0000 2.0018 2.0027 419.8563 420.0904 0.0350 -1.0000 -1.0000 5306480 1581108798.50 151.4786 59.9964 32.0000 2.0022 2.0031 419.8549 420.0892 0.0350 -1.0000 -1.0000 5306558 1581108798.60 151.4786 59.9964 32.0000 2.0018 2.0027 419.8211 420.0555 0.0351 -1.0000 -1.0000 5306652 1581108798.70 151.4992 59.9964 32.0000 2.0032 2.0042 419.7573 419.9920 0.0351 -1.0000 -1.0000 5306762 1581108798.80 151.4992 59.9964 32.0000 2.0028 2.0038 419.7619 419.9969 0.0351 -1.0000 -1.0000 5306824 1581108798.90 151.4992 59.9964 32.0000 2.0024 2.0033 419.8911 420.1260 0.0351 -1.0000 -1.0000 5306887 1581108799.00 151.4992 59.9964 32.0000 2.0023 2.0032 419.9831 420.2178 0.0350 -1.0000 -1.0000 5306949 1581108799.10 151.4992 59.9964 32.0000 2.0032 2.0042 419.8084 420.0436 0.0352 -1.0000 -1.0000 5307012 1581108799.20 151.4963 59.9964 32.0000 2.0033 2.0043 419.8642 420.0984 0.0351 -1.0000 -1.0000 5307074 1581108799.30 151.4638 59.9964 32.0000 2.0021 2.0030 419.8071 420.0420 0.0351 -1.0000 -1.0000 5307152 1581108799.40 151.4638 59.9964 32.0000 2.0024 2.0033 419.8580 420.0922 0.0350 -1.0000 -1.0000 5307215 1581108799.50 151.4638 59.9964 32.0000 2.0019 2.0029 419.9714 420.2056 0.0350 -1.0000 -1.0000 5307277 1581108799.60 151.4638 59.9964 32.0000 2.0025 2.0034 419.8423 420.0769 0.0351 -1.0000 -1.0000 5307356 1581108799.70 151.4638 59.9964 32.0000 2.0026 2.0035 419.7047 419.9386 0.0349 -1.0000 -1.0000 5307418 1581108799.80 151.4551 59.9969 32.0000 2.0026 2.0035 419.8215 420.0553 0.0350 -1.0000 -1.0000 5307480 1581108799.90 151.4551 59.9969 32.0000 2.0027 2.0036 419.8081 420.0428 0.0351 -1.0000 -1.0000 5307559 1581108800.00 151.4551 59.9969 32.0000 2.0018 2.0028 419.8494 420.0840 0.0350 -1.0000 -1.0000 5307621 1581108800.10 151.4551 59.9969 32.0000 2.0027 2.0036 419.8120 420.0473 0.0351 -1.0000 -1.0000 5307683 1581108800.20 151.4551 59.9969 32.0000 2.0037 2.0046 419.7814 420.0159 0.0351 -1.0000 -1.0000 5307746 1581108800.30 151.4551 59.9969 32.0000 2.0022 2.0031 419.7213 419.9570 0.0352 -1.0000 -1.0000 5307856 1581108800.40 151.4551 59.9969 32.0000 2.0026 2.0036 419.8397 420.0744 0.0350 -1.0000 -1.0000 5307918 1581108800.50 151.4551 59.9969 32.0000 2.0026 2.0035 419.9298 420.1633 0.0349 -1.0000 -1.0000 5307996 1581108800.60 151.4190 59.9969 32.0000 2.0021 2.0030 419.9892 420.2242 0.0351 -1.0000 -1.0000 5308059 1581108800.70 151.4190 59.9969 32.0000 2.0026 2.0035 419.8996 420.1342 0.0350 -1.0000 -1.0000 5308121 1581108800.80 151.4190 59.9969 32.0000 2.0027 2.0036 419.7896 420.0237 0.0349 -1.0000 -1.0000 5308605 1581108800.90 151.4190 59.9969 32.0000 2.0027 2.0037 419.6577 419.8935 0.0353 -1.0000 -1.0000 5308668 1581108801.00 151.4190 59.9969 32.0000 2.0024 2.0033 419.6807 419.9154 0.0351 -1.0000 -1.0000 5308730 1581108801.10 151.4684 59.9969 32.0000 2.0022 2.0031 419.8827 420.1174 0.0351 -1.0000 -1.0000 5308808 1581108801.20 151.5152 59.9969 32.0000 2.0019 2.0029 419.9896 420.2244 0.0351 -1.0000 -1.0000 5308871 1581108801.30 151.5152 59.9969 32.0000 2.0025 2.0035 419.7956 420.0300 0.0350 -1.0000 -1.0000 5309043 1581108801.40 151.5152 59.9969 32.0000 2.0029 2.0038 419.7905 420.0240 0.0349 -1.0000 -1.0000 5309105 1581108801.50 151.5152 59.9969 32.0000 2.0028 2.0037 419.7223 419.9563 0.0350 -1.0000 -1.0000 5309168 1581108801.60 151.5152 59.9969 32.0000 2.0019 2.0028 419.8539 420.0879 0.0350 -1.0000 -1.0000 5309246 1581108801.70 151.5010 59.9969 32.0000 2.0022 2.0031 419.9141 420.1484 0.0350 -1.0000 -1.0000 5309308 1581108801.80 151.5010 59.9969 32.0000 2.0017 2.0026 419.9043 420.1401 0.0352 -1.0000 -1.0000 5309621 1581108801.90 151.5010 59.9969 32.0000 2.0021 2.0030 419.8446 420.0790 0.0350 -1.0000 -1.0000 5309699 1581108802.00 151.5010 59.9969 32.0000 2.0027 2.0036 419.8231 420.0570 0.0350 -1.0000 -1.0000 5309762 1581108802.10 151.5010 59.9969 32.0000 2.0024 2.0034 419.6769 419.9104 0.0350 -1.0000 -1.0000 5309824 1581108802.20 151.5097 59.9969 32.0000 2.0019 2.0028 419.8100 420.0448 0.0350 -1.0000 -1.0000 5309902 1581108802.30 151.5097 59.9969 32.0000 2.0018 2.0028 419.9410 420.1746 0.0349 -1.0000 -1.0000 5310137 1581108802.40 151.5097 59.9969 32.0000 2.0016 2.0025 419.7824 420.0172 0.0351 -1.0000 -1.0000 5310199 1581108802.50 151.5097 59.9969 32.0000 2.0024 2.0033 419.7021 419.9370 0.0351 -1.0000 -1.0000 5310277 1581108802.60 151.5097 59.9969 32.0000 2.0023 2.0032 419.7109 419.9457 0.0351 -1.0000 -1.0000 5310340 1581108802.70 151.5097 59.9969 32.0000 2.0022 2.0031 419.7005 419.9356 0.0351 -1.0000 -1.0000 5310402 1581108802.80 151.5097 59.9969 32.0000 2.0010 2.0019 419.8453 420.0800 0.0351 -1.0000 -1.0000 5310590 1581108802.90 151.5097 59.9969 32.0000 2.0015 2.0024 419.8524 420.0885 0.0353 -1.0000 -1.0000 5310652 1581108803.00 151.5097 59.9969 32.0000 2.0018 2.0027 419.9235 420.1580 0.0351 -1.0000 -1.0000 5310730 1581108803.10 151.5097 59.9969 32.0000 2.0026 2.0036 419.7635 419.9985 0.0350 -1.0000 -1.0000 5310793 1581108803.20 151.5097 59.9969 32.0000 2.0026 2.0035 419.6705 419.9051 0.0351 -1.0000 -1.0000 5310855 1581108803.30 151.5185 59.9969 32.0000 2.0023 2.0033 419.7151 419.9492 0.0350 -1.0000 -1.0000 5311152 1581108803.40 151.4791 59.9969 32.0000 2.0014 2.0023 419.9366 420.1714 0.0351 -1.0000 -1.0000 5311215 1581108803.50 151.4791 59.9969 32.0000 2.0021 2.0030 419.8791 420.1133 0.0350 -1.0000 -1.0000 5311277 1581108803.60 151.4791 59.9969 32.0000 2.0015 2.0024 419.8142 420.0486 0.0350 -1.0000 -1.0000 5311355 1581108803.70 151.4791 59.9969 32.0000 2.0026 2.0035 419.6911 419.9255 0.0351 -1.0000 -1.0000 5311402 1581108803.80 151.4429 59.9969 32.0000 2.0027 2.0037 419.7510 419.9862 0.0352 -1.0000 -1.0000 5311590 1581108803.90 151.4150 59.9969 32.0000 2.0016 2.0025 419.8948 420.1292 0.0350 -1.0000 -1.0000 5311668 1581108804.00 151.4150 59.9969 32.0000 2.0015 2.0024 419.8735 420.1079 0.0350 -1.0000 -1.0000 5311730 1581108804.10 151.4150 59.9969 32.0000 2.0022 2.0031 419.8691 420.1042 0.0352 -1.0000 -1.0000 5311793 1581108804.20 151.4150 59.9969 32.0000 2.0023 2.0032 419.8336 420.0687 0.0351 -1.0000 -1.0000 5311871 1581108804.30 151.4150 59.9969 32.0000 2.0025 2.0034 419.7086 419.9438 0.0352 -1.0000 -1.0000 5312105 1581108804.40 151.3934 59.9969 32.0000 2.0025 2.0034 419.7262 419.9594 0.0349 -1.0000 -1.0000 5312152 1581108804.50 151.3934 59.9969 32.0000 2.0016 2.0025 419.8487 420.0823 0.0350 -1.0000 -1.0000 5312230 1581108804.60 151.3934 59.9969 32.0000 2.0015 2.0024 419.8920 420.1266 0.0351 -1.0000 -1.0000 5312293 1581108804.70 151.3934 59.9969 32.0000 2.0022 2.0031 419.8033 420.0386 0.0351 -1.0000 -1.0000 5312371 1581108804.80 151.3934 59.9969 32.0000 2.0019 2.0028 419.7154 419.9492 0.0350 -1.0000 -1.0000 5312605 1581108804.90 151.4040 59.9971 32.0000 2.0017 2.0026 419.7253 419.9593 0.0350 -1.0000 -1.0000 5312668 1581108805.00 151.4166 59.9974 32.0000 2.0017 2.0026 419.8898 420.1243 0.0351 -1.0000 -1.0000 5312730 1581108805.10 151.4166 59.9974 32.0000 2.0021 2.0030 419.9198 420.1543 0.0350 -1.0000 -1.0000 5312793 1581108805.20 151.4166 59.9974 32.0000 2.0019 2.0028 419.7786 420.0128 0.0350 -1.0000 -1.0000 5312855 1581108805.30 151.4166 59.9974 32.0000 2.0028 2.0037 419.6548 419.8894 0.0351 -1.0000 -1.0000 5312933 1581108805.40 151.4166 59.9974 32.0000 2.0022 2.0031 419.8259 420.0606 0.0351 -1.0000 -1.0000 5313371 1581108805.50 151.4471 59.9974 32.0000 2.0016 2.0025 419.8979 420.1335 0.0352 -1.0000 -1.0000 5313433 1581108805.60 151.4471 59.9974 32.0000 2.0020 2.0030 419.8012 420.0359 0.0350 -1.0000 -1.0000 5313512 1581108805.70 151.4471 59.9974 32.0000 2.0029 2.0038 419.7424 419.9769 0.0351 -1.0000 -1.0000 5313574 1581108805.80 151.4471 59.9974 32.0000 2.0024 2.0034 419.7346 419.9691 0.0351 -1.0000 -1.0000 5313637 1581108805.90 151.4471 59.9974 32.0000 2.0025 2.0034 419.8255 420.0604 0.0351 -1.0000 -1.0000 5313699 1581108806.00 151.5128 59.9974 32.0000 2.0014 2.0023 419.9102 420.1453 0.0351 -1.0000 -1.0000 5313762 1581108806.10 151.5128 59.9974 32.0000 2.0015 2.0024 419.9021 420.1374 0.0352 -1.0000 -1.0000 5313840 1581108806.20 151.5128 59.9974 32.0000 2.0012 2.0021 419.9082 420.1432 0.0351 -1.0000 -1.0000 5313918 1581108806.30 151.5128 59.9974 32.0000 2.0022 2.0031 419.8758 420.1110 0.0352 -1.0000 -1.0000 5313980 1581108806.40 151.5128 59.9974 32.0000 2.0027 2.0037 419.7097 419.9438 0.0349 -1.0000 -1.0000 5314106 1581108806.50 151.5128 59.9974 32.0000 2.0018 2.0027 419.7191 419.9534 0.0350 -1.0000 -1.0000 5314168 1581108806.60 151.5128 59.9974 32.0000 2.0020 2.0029 419.7804 420.0150 0.0350 -1.0000 -1.0000 5314230 1581108806.70 151.5128 59.9974 32.0000 2.0013 2.0022 419.8054 420.0398 0.0351 -1.0000 -1.0000 5314308 1581108806.80 151.5128 59.9974 32.0000 2.0024 2.0033 419.6976 419.9314 0.0350 -1.0000 -1.0000 5314387 1581108806.90 151.5128 59.9974 32.0000 2.0021 2.0030 419.6150 419.8494 0.0350 -1.0000 -1.0000 5314605 1581108807.00 151.5128 59.9974 32.0000 2.0020 2.0029 419.6900 419.9242 0.0350 -1.0000 -1.0000 5314683 1581108807.10 151.5272 59.9974 32.0000 2.0010 2.0019 419.9278 420.1621 0.0350 -1.0000 -1.0000 5314746 1581108807.20 151.5272 59.9974 32.0000 2.0007 2.0016 419.8565 420.0910 0.0351 -1.0000 -1.0000 5314808 1581108807.30 151.5272 59.9974 32.0000 2.0016 2.0026 419.8506 420.0850 0.0350 -1.0000 -1.0000 5314887 1581108807.40 151.5272 59.9974 32.0000 2.0025 2.0034 419.7562 419.9900 0.0349 -1.0000 -1.0000 5315105 1581108807.50 151.5272 59.9974 32.0000 2.0018 2.0027 419.7302 419.9636 0.0349 -1.0000 -1.0000 5315168 1581108807.60 151.5272 59.9974 32.0000 2.0018 2.0027 419.8349 420.0693 0.0350 -1.0000 -1.0000 5315246 1581108807.70 151.5021 59.9974 32.0000 2.0014 2.0023 419.9175 420.1507 0.0349 -1.0000 -1.0000 5315308 1581108807.80 151.5021 59.9974 32.0000 2.0022 2.0031 419.9352 420.1699 0.0351 -1.0000 -1.0000 5315371 1581108807.90 151.5021 59.9974 32.0000 2.0026 2.0036 419.6531 419.8888 0.0353 -1.0000 -1.0000 5315606 1581108808.00 151.5021 59.9974 32.0000 2.0019 2.0028 419.7246 419.9689 0.0369 -1.0000 -1.0000 5315668 1581108808.10 151.5021 59.9974 32.0000 2.0020 2.0030 419.7630 420.0149 0.0376 -1.0000 -1.0000 5315730 1581108808.20 151.4467 59.9974 32.0000 2.0012 2.0021 419.8726 420.1202 0.0367 -1.0000 -1.0000 5315809 1581108808.30 151.4467 59.9974 32.0000 2.0015 2.0024 419.9193 420.1609 0.0359 -1.0000 -1.0000 5315871 1581108808.40 151.4467 59.9974 32.0000 2.0025 2.0035 419.8200 420.0578 0.0355 -1.0000 -1.0000 5316715 1581108808.50 151.4467 59.9974 32.0000 2.0026 2.0036 419.8101 420.0472 0.0354 -1.0000 -1.0000 5316793 1581108808.60 151.4467 59.9974 32.0000 2.0030 2.0039 419.7630 419.9993 0.0353 -1.0000 -1.0000 5316855 1581108808.70 151.5039 59.9974 32.0000 2.0023 2.0033 419.9038 420.1399 0.0353 -1.0000 -1.0000 5316918 1581108808.80 151.5784 59.9974 32.0000 2.0026 2.0035 420.0111 420.2469 0.0352 -1.0000 -1.0000 5316980 1581108808.90 151.5784 59.9974 32.0000 2.0025 2.0034 419.9880 420.2236 0.0352 -1.0000 -1.0000 5317043 1581108809.00 151.5784 59.9974 32.0000 2.0034 2.0044 419.6568 419.8916 0.0351 -1.0000 -1.0000 5317121 1581108809.10 151.5784 59.9974 32.0000 2.0034 2.0043 419.7012 419.9352 0.0349 -1.0000 -1.0000 5317183 1581108809.20 151.5784 59.9974 32.0000 2.0032 2.0042 419.7769 420.0115 0.0351 -1.0000 -1.0000 5317246 1581108809.30 151.4677 59.9974 32.0000 2.0026 2.0035 419.9042 420.1391 0.0351 -1.0000 -1.0000 5317324 1581108809.40 151.4677 59.9974 32.0000 2.0026 2.0035 419.9625 420.1975 0.0351 -1.0000 -1.0000 5317387 1581108809.50 151.4677 59.9974 32.0000 2.0025 2.0034 419.8324 420.0687 0.0352 -1.0000 -1.0000 5317449 1581108809.60 151.4677 59.9974 32.0000 2.0031 2.0040 419.6907 419.9249 0.0351 -1.0000 -1.0000 5317527 1581108809.70 151.4677 59.9974 32.0000 2.0031 2.0041 419.6769 419.9114 0.0351 -1.0000 -1.0000 5317590 1581108809.80 151.5070 59.9973 32.0000 2.0028 2.0037 419.7661 420.0000 0.0350 -1.0000 -1.0000 5317652 1581108809.90 151.5306 59.9972 32.0000 2.0019 2.0028 419.9543 420.1892 0.0352 -1.0000 -1.0000 5317730 1581108810.00 151.5306 59.9972 32.0000 2.0020 2.0030 419.9783 420.2138 0.0352 -1.0000 -1.0000 5317918 1581108810.10 151.5306 59.9972 32.0000 2.0028 2.0037 419.6734 419.9091 0.0351 -1.0000 -1.0000 5317980 1581108810.20 151.5306 59.9972 32.0000 2.0029 2.0038 419.6882 419.9224 0.0351 -1.0000 -1.0000 5318058 1581108810.30 151.5306 59.9972 32.0000 2.0026 2.0035 419.7576 419.9923 0.0351 -1.0000 -1.0000 5318121 1581108810.40 151.5382 59.9972 32.0000 2.0023 2.0032 419.9015 420.1364 0.0350 -1.0000 -1.0000 5318183 1581108810.50 151.5459 59.9972 32.0000 2.0022 2.0031 419.8823 420.1162 0.0350 -1.0000 -1.0000 5318371 1581108810.60 151.5459 59.9972 32.0000 2.0035 2.0045 419.8694 420.1040 0.0351 -1.0000 -1.0000 5318433 1581108810.70 151.5459 59.9972 32.0000 2.0034 2.0043 419.7781 420.0132 0.0352 -1.0000 -1.0000 5318512 1581108810.80 151.5459 59.9972 32.0000 2.0034 2.0043 419.7151 419.9502 0.0351 -1.0000 -1.0000 5318574 1581108810.90 151.5246 59.9972 32.0000 2.0021 2.0030 419.7994 420.0332 0.0349 -1.0000 -1.0000 5318637 1581108811.00 151.5246 59.9972 32.0000 2.0012 2.0021 419.9195 420.1541 0.0351 -1.0000 -1.0000 5318824 1581108811.10 151.5246 59.9972 32.0000 2.0019 2.0028 419.8989 420.1334 0.0350 -1.0000 -1.0000 5318887 1581108811.20 151.5246 59.9972 32.0000 2.0027 2.0036 419.7701 420.0041 0.0350 -1.0000 -1.0000 5318949 1581108811.30 151.5246 59.9972 32.0000 2.0029 2.0038 419.6679 419.9019 0.0350 -1.0000 -1.0000 5319012 1581108811.40 151.5246 59.9972 32.0000 2.0019 2.0028 419.6064 419.8405 0.0351 -1.0000 -1.0000 5319074 1581108811.50 151.5587 59.9972 32.0000 2.0015 2.0024 419.8771 420.1118 0.0350 -1.0000 -1.0000 5319606 1581108811.60 151.5611 59.9972 32.0000 2.0014 2.0024 419.8747 420.1087 0.0350 -1.0000 -1.0000 5319683 1581108811.70 151.5611 59.9972 32.0000 2.0019 2.0028 419.9274 420.1621 0.0351 -1.0000 -1.0000 5319746 1581108811.80 151.5611 59.9972 32.0000 2.0020 2.0030 419.8189 420.0550 0.0352 -1.0000 -1.0000 5319809 1581108811.90 151.5611 59.9972 32.0000 2.0032 2.0041 419.7095 419.9436 0.0350 -1.0000 -1.0000 5319871 1581108812.00 151.5608 59.9972 32.0000 2.0020 2.0029 419.7566 419.9902 0.0349 -1.0000 -1.0000 5320106 1581108812.10 151.5565 59.9972 32.0000 2.0011 2.0020 419.7808 420.0150 0.0350 -1.0000 -1.0000 5320168 1581108812.20 151.5565 59.9972 32.0000 2.0016 2.0025 419.9017 420.1367 0.0351 -1.0000 -1.0000 5320246 1581108812.30 151.5565 59.9972 32.0000 2.0017 2.0026 419.8359 420.0705 0.0351 -1.0000 -1.0000 5320308 1581108812.40 151.5565 59.9972 32.0000 2.0029 2.0038 419.6958 419.9308 0.0352 -1.0000 -1.0000 5320371 1581108812.50 151.5565 59.9972 32.0000 2.0020 2.0030 419.7753 420.0092 0.0350 -1.0000 -1.0000 5320621 1581108812.60 151.5565 59.9972 32.0000 2.0013 2.0022 419.9062 420.1406 0.0350 -1.0000 -1.0000 5320683 1581108812.70 151.5565 59.9972 32.0000 2.0015 2.0024 419.8930 420.1277 0.0351 -1.0000 -1.0000 5320746 1581108812.80 151.5565 59.9972 32.0000 2.0019 2.0028 419.8440 420.0782 0.0350 -1.0000 -1.0000 5320808 1581108812.90 151.5565 59.9972 32.0000 2.0017 2.0026 419.8601 420.0943 0.0349 -1.0000 -1.0000 5320871 1581108813.00 151.5565 59.9972 32.0000 2.0021 2.0030 419.6850 419.9201 0.0351 -1.0000 -1.0000 5321183 1581108813.10 151.5548 59.9972 32.0000 2.0026 2.0035 419.7144 419.9485 0.0350 -1.0000 -1.0000 5321246 1581108813.20 151.5448 59.9972 32.0000 2.0019 2.0028 419.7245 419.9587 0.0350 -1.0000 -1.0000 5321308 1581108813.30 151.5448 59.9972 32.0000 2.0022 2.0032 419.7993 420.0337 0.0350 -1.0000 -1.0000 5321387 1581108813.40 151.5448 59.9972 32.0000 2.0021 2.0030 419.8490 420.0836 0.0351 -1.0000 -1.0000 5321449 1581108813.50 151.5448 59.9972 32.0000 2.0024 2.0034 419.7841 420.0186 0.0350 -1.0000 -1.0000 5321512 1581108813.60 151.5448 59.9972 32.0000 2.0024 2.0034 419.6962 419.9315 0.0351 -1.0000 -1.0000 5321590 1581108813.70 151.4475 59.9972 32.0000 2.0029 2.0038 419.7515 419.9857 0.0350 -1.0000 -1.0000 5321637 1581108813.80 151.4475 59.9972 32.0000 2.0014 2.0023 419.8144 420.0485 0.0350 -1.0000 -1.0000 5321699 1581108813.90 151.4475 59.9972 32.0000 2.0019 2.0028 419.9109 420.1452 0.0350 -1.0000 -1.0000 5321777 1581108814.00 151.4475 59.9972 32.0000 2.0014 2.0023 419.8925 420.1262 0.0349 -1.0000 -1.0000 5321840 1581108814.10 151.4475 59.9972 32.0000 2.0019 2.0028 419.8722 420.1054 0.0349 -1.0000 -1.0000 5321902 1581108814.20 151.4558 59.9972 32.0000 2.0025 2.0034 419.7282 419.9633 0.0352 -1.0000 -1.0000 5321980 1581108814.30 151.4666 59.9972 32.0000 2.0024 2.0033 419.6629 419.8965 0.0348 -1.0000 -1.0000 5322043 1581108814.40 151.4666 59.9972 32.0000 2.0024 2.0033 419.6512 419.8854 0.0350 -1.0000 -1.0000 5322106 1581108814.50 151.4666 59.9972 32.0000 2.0022 2.0031 419.8498 420.0841 0.0350 -1.0000 -1.0000 5322183 1581108814.60 151.4666 59.9972 32.0000 2.0018 2.0027 419.8607 420.0943 0.0349 -1.0000 -1.0000 5322246 1581108814.70 151.4666 59.9972 32.0000 2.0030 2.0040 419.7046 419.9396 0.0352 -1.0000 -1.0000 5322308 1581108814.80 151.4577 59.9980 32.0000 2.0025 2.0034 419.6724 419.9063 0.0349 -1.0000 -1.0000 5322371 1581108814.90 151.4577 59.9980 32.0000 2.0022 2.0031 419.8428 420.0766 0.0350 -1.0000 -1.0000 5322433 1581108815.00 151.4577 59.9980 32.0000 2.0023 2.0032 419.8713 420.1060 0.0351 -1.0000 -1.0000 5322512 1581108815.10 151.4577 59.9980 32.0000 2.0024 2.0033 419.8557 420.0902 0.0350 -1.0000 -1.0000 5322605 1581108815.20 151.4577 59.9980 32.0000 2.0021 2.0030 419.8316 420.0657 0.0351 -1.0000 -1.0000 5322668 1581108815.30 151.5080 59.9980 32.0000 2.0035 2.0044 419.8267 420.0607 0.0350 -1.0000 -1.0000 5322746 1581108815.40 151.5114 59.9980 32.0000 2.0033 2.0042 419.6972 419.9317 0.0350 -1.0000 -1.0000 5322808 1581108815.50 151.5114 59.9980 32.0000 2.0026 2.0035 419.6691 419.9040 0.0351 -1.0000 -1.0000 5322871 1581108815.60 151.5114 59.9980 32.0000 2.0026 2.0035 419.7717 420.0065 0.0351 -1.0000 -1.0000 5323606 1581108815.70 151.5114 59.9980 32.0000 2.0019 2.0029 419.9119 420.1467 0.0352 -1.0000 -1.0000 5323668 1581108815.80 151.5125 59.9980 32.0000 2.0022 2.0032 419.8603 420.0956 0.0351 -1.0000 -1.0000 5323746 1581108815.90 151.5354 59.9980 32.0000 2.0027 2.0036 419.7090 419.9433 0.0350 -1.0000 -1.0000 5323809 1581108816.00 151.5354 59.9980 32.0000 2.0031 2.0040 419.7377 419.9718 0.0350 -1.0000 -1.0000 5323871 1581108816.10 151.5354 59.9980 32.0000 2.0020 2.0029 419.7000 419.9339 0.0350 -1.0000 -1.0000 5323933 1581108816.20 151.5354 59.9980 32.0000 2.0024 2.0033 419.8670 420.0999 0.0348 -1.0000 -1.0000 5324012 1581108816.30 151.5354 59.9980 32.0000 2.0016 2.0025 419.8995 420.1336 0.0351 -1.0000 -1.0000 5324074 1581108816.40 151.5354 59.9980 32.0000 2.0028 2.0037 419.8536 420.0876 0.0349 -1.0000 -1.0000 5324137 1581108816.50 151.5354 59.9980 32.0000 2.0024 2.0033 419.6883 419.9225 0.0350 -1.0000 -1.0000 5324199 1581108816.60 151.5354 59.9980 32.0000 2.0031 2.0040 419.7661 420.0003 0.0350 -1.0000 -1.0000 5324387 1581108816.70 151.5354 59.9980 32.0000 2.0022 2.0031 419.8058 420.0395 0.0349 -1.0000 -1.0000 5324465 1581108816.80 151.5560 59.9980 32.0000 2.0016 2.0026 419.7508 419.9850 0.0351 -1.0000 -1.0000 5324527 1581108816.90 151.5225 59.9980 32.0000 2.0021 2.0030 419.6609 419.8960 0.0352 -1.0000 -1.0000 5324590 1581108817.00 151.5453 59.9980 32.0000 2.0028 2.0038 419.6191 419.8541 0.0351 -1.0000 -1.0000 5324668 1581108817.10 151.5453 59.9980 32.0000 2.0028 2.0037 419.7143 419.9495 0.0351 -1.0000 -1.0000 5324856 1581108817.20 151.5453 59.9980 32.0000 2.0026 2.0035 419.8324 420.0660 0.0350 -1.0000 -1.0000 5324918 1581108817.30 151.5453 59.9980 32.0000 2.0017 2.0026 419.9891 420.2238 0.0350 -1.0000 -1.0000 5324996 1581108817.40 151.5453 59.9980 32.0000 2.0028 2.0037 419.7806 420.0142 0.0349 -1.0000 -1.0000 5325059 1581108817.50 151.5453 59.9980 32.0000 2.0025 2.0034 419.6958 419.9300 0.0350 -1.0000 -1.0000 5325121 1581108817.60 151.5453 59.9980 32.0000 2.0027 2.0037 419.7392 419.9734 0.0350 -1.0000 -1.0000 5325199 1581108817.70 151.5453 59.9980 32.0000 2.0017 2.0026 419.7696 420.0046 0.0351 -1.0000 -1.0000 5325371 1581108817.80 151.5453 59.9980 32.0000 2.0011 2.0020 419.8613 420.0951 0.0350 -1.0000 -1.0000 5325433 1581108817.90 151.5453 59.9980 32.0000 2.0021 2.0030 419.8151 420.0495 0.0351 -1.0000 -1.0000 5325512 1581108818.00 151.5681 59.9980 32.0000 2.0027 2.0036 419.6612 419.8956 0.0350 -1.0000 -1.0000 5325559 1581108818.10 151.5681 59.9980 32.0000 2.0023 2.0032 419.6841 419.9180 0.0350 -1.0000 -1.0000 5325637 1581108818.20 151.5681 59.9980 32.0000 2.0021 2.0030 419.7615 419.9958 0.0350 -1.0000 -1.0000 5326090 1581108818.30 151.5681 59.9980 32.0000 2.0020 2.0030 419.9442 420.1786 0.0350 -1.0000 -1.0000 5326152 1581108818.40 151.5681 59.9980 32.0000 2.0012 2.0021 419.9114 420.1452 0.0349 -1.0000 -1.0000 5326215 1581108818.50 151.5681 59.9980 32.0000 2.0021 2.0030 419.8164 420.0505 0.0350 -1.0000 -1.0000 5326277 1581108818.60 151.4741 59.9980 32.0000 2.0024 2.0034 419.6815 419.9150 0.0349 -1.0000 -1.0000 5326355 1581108818.70 151.4741 59.9980 32.0000 2.0021 2.0030 419.6738 419.9077 0.0350 -1.0000 -1.0000 5326605 1581108818.80 151.4741 59.9980 32.0000 2.0020 2.0030 419.6925 419.9267 0.0350 -1.0000 -1.0000 5326668 1581108818.90 151.4741 59.9980 32.0000 2.0021 2.0030 419.8608 420.0951 0.0350 -1.0000 -1.0000 5326730 1581108819.00 151.4741 59.9980 32.0000 2.0020 2.0029 419.7109 419.9456 0.0351 -1.0000 -1.0000 5326793 1581108819.10 151.4706 59.9980 32.0000 2.0028 2.0038 419.6323 419.8668 0.0350 -1.0000 -1.0000 5326856 1581108819.20 151.4706 59.9980 32.0000 2.0032 2.0041 419.6226 419.8566 0.0350 -1.0000 -1.0000 5327090 1581108819.30 151.4706 59.9980 32.0000 2.0025 2.0035 419.7819 420.0168 0.0351 -1.0000 -1.0000 5327168 1581108819.40 151.4706 59.9980 32.0000 2.0016 2.0025 419.8392 420.0751 0.0353 -1.0000 -1.0000 5327230 1581108819.50 151.4706 59.9980 32.0000 2.0025 2.0034 419.9028 420.1374 0.0350 -1.0000 -1.0000 5327293 1581108819.60 151.4706 59.9980 32.0000 2.0020 2.0030 419.7450 419.9791 0.0350 -1.0000 -1.0000 5327356 1581108819.70 151.4706 59.9980 32.0000 2.0020 2.0029 419.6088 419.8429 0.0350 -1.0000 -1.0000 5327606 1581108819.80 151.4385 59.9982 32.0000 2.0019 2.0029 419.7081 419.9427 0.0351 -1.0000 -1.0000 5327683 1581108819.90 151.4285 59.9983 32.0000 2.0021 2.0030 419.8178 420.0520 0.0350 -1.0000 -1.0000 5327762 1581108820.00 151.4285 59.9983 32.0000 2.0015 2.0024 419.9030 420.1379 0.0351 -1.0000 -1.0000 5327824 1581108820.10 151.4285 59.9983 32.0000 2.0023 2.0032 419.8211 420.0565 0.0352 -1.0000 -1.0000 5327887 1581108820.20 151.4285 59.9983 32.0000 2.0031 2.0040 419.6091 419.8433 0.0350 -1.0000 -1.0000 5328121 1581108820.30 151.5598 59.9983 32.0000 2.0027 2.0036 419.7085 419.9420 0.0349 -1.0000 -1.0000 5328183 1581108820.40 151.5598 59.9983 32.0000 2.0024 2.0033 419.7956 420.0293 0.0349 -1.0000 -1.0000 5328246 1581108820.50 151.5598 59.9983 32.0000 2.0021 2.0030 419.8680 420.1017 0.0349 -1.0000 -1.0000 5328324 1581108820.60 151.5598 59.9983 32.0000 2.0024 2.0033 419.8223 420.0564 0.0350 -1.0000 -1.0000 5328387 1581108820.70 151.5598 59.9983 32.0000 2.0033 2.0043 419.6741 419.9089 0.0350 -1.0000 -1.0000 5328637 1581108820.80 151.5598 59.9983 32.0000 2.0028 2.0037 419.5508 419.7848 0.0350 -1.0000 -1.0000 5328699 1581108820.90 151.5358 59.9983 32.0000 2.0018 2.0027 419.7750 420.0099 0.0351 -1.0000 -1.0000 5328762 1581108821.00 151.5358 59.9983 32.0000 2.0011 2.0020 419.8940 420.1296 0.0351 -1.0000 -1.0000 5328840 1581108821.10 151.5358 59.9983 32.0000 2.0021 2.0031 419.8217 420.0558 0.0350 -1.0000 -1.0000 5328902 1581108821.20 151.5358 59.9983 32.0000 2.0018 2.0027 419.7113 419.9462 0.0351 -1.0000 -1.0000 5328965 1581108821.30 151.5358 59.9983 32.0000 2.0014 2.0023 419.7100 419.9443 0.0350 -1.0000 -1.0000 5329027 1581108821.40 151.5068 59.9983 32.0000 2.0015 2.0024 419.8032 420.0376 0.0350 -1.0000 -1.0000 5329090 1581108821.50 151.5068 59.9983 32.0000 2.0013 2.0022 419.8365 420.0713 0.0351 -1.0000 -1.0000 5329152 1581108821.60 151.5068 59.9983 32.0000 2.0017 2.0026 419.9038 420.1391 0.0351 -1.0000 -1.0000 5329230 1581108821.70 151.5068 59.9983 32.0000 2.0022 2.0031 419.7542 419.9884 0.0350 -1.0000 -1.0000 5329293 1581108821.80 151.5068 59.9983 32.0000 2.0027 2.0036 419.6648 419.8989 0.0350 -1.0000 -1.0000 5330106 1581108821.90 151.4758 59.9983 32.0000 2.0023 2.0032 419.6863 419.9201 0.0350 -1.0000 -1.0000 5330183 1581108822.00 151.4448 59.9983 32.0000 2.0015 2.0025 419.8422 420.0765 0.0350 -1.0000 -1.0000 5330246 1581108822.10 151.4448 59.9983 32.0000 2.0014 2.0024 419.9068 420.1421 0.0351 -1.0000 -1.0000 5330324 1581108822.20 151.4448 59.9983 32.0000 2.0017 2.0026 419.8429 420.0767 0.0350 -1.0000 -1.0000 5330387 1581108822.30 151.4448 59.9983 32.0000 2.0022 2.0032 419.8628 420.0970 0.0350 -1.0000 -1.0000 5330449 1581108822.40 151.4448 59.9983 32.0000 2.0027 2.0036 419.6373 419.8708 0.0349 -1.0000 -1.0000 5330512 1581108822.50 151.4510 59.9983 32.0000 2.0013 2.0022 419.8069 420.0415 0.0351 -1.0000 -1.0000 5330590 1581108822.60 151.4510 59.9983 32.0000 2.0020 2.0029 419.8908 420.1250 0.0350 -1.0000 -1.0000 5330652 1581108822.70 151.4510 59.9983 32.0000 2.0021 2.0030 419.8432 420.0765 0.0349 -1.0000 -1.0000 5330730 1581108822.80 151.4510 59.9983 32.0000 2.0027 2.0036 419.7137 419.9476 0.0350 -1.0000 -1.0000 5330793 1581108822.90 151.4510 59.9983 32.0000 2.0030 2.0039 419.6656 419.9005 0.0351 -1.0000 -1.0000 5330887 1581108823.00 151.4727 59.9983 32.0000 2.0027 2.0036 419.6615 419.8966 0.0351 -1.0000 -1.0000 5330965 1581108823.10 151.4727 59.9983 32.0000 2.0025 2.0034 419.7484 419.9828 0.0350 -1.0000 -1.0000 5331027 1581108823.20 151.4727 59.9983 32.0000 2.0016 2.0025 419.8747 420.1094 0.0351 -1.0000 -1.0000 5331090 1581108823.30 151.4727 59.9983 32.0000 2.0019 2.0028 419.9110 420.1456 0.0350 -1.0000 -1.0000 5331168 1581108823.40 151.4727 59.9983 32.0000 2.0019 2.0028 419.8601 420.0950 0.0352 -1.0000 -1.0000 5331230 1581108823.50 151.4727 59.9983 32.0000 2.0023 2.0032 419.7047 419.9392 0.0350 -1.0000 -1.0000 5331293 1581108823.60 151.4727 59.9983 32.0000 2.0029 2.0039 419.7539 419.9878 0.0350 -1.0000 -1.0000 5331356 1581108823.70 151.4727 59.9983 32.0000 2.0026 2.0035 419.8160 420.0506 0.0351 -1.0000 -1.0000 5331418 1581108823.80 151.4727 59.9983 32.0000 2.0017 2.0027 419.8638 420.0985 0.0351 -1.0000 -1.0000 5331606 1581108823.90 151.4727 59.9983 32.0000 2.0022 2.0032 419.6145 419.8490 0.0351 -1.0000 -1.0000 5331668 1581108824.00 151.4727 59.9983 32.0000 2.0027 2.0036 419.7066 419.9412 0.0351 -1.0000 -1.0000 5331730 1581108824.10 151.5089 59.9983 32.0000 2.0027 2.0036 419.6584 419.8922 0.0349 -1.0000 -1.0000 5331793 1581108824.20 151.5089 59.9983 32.0000 2.0022 2.0031 419.7882 420.0222 0.0350 -1.0000 -1.0000 5331871 1581108824.30 151.5089 59.9983 32.0000 2.0031 2.0040 419.8933 420.1274 0.0350 -1.0000 -1.0000 5332371 1581108824.40 151.5089 59.9983 32.0000 2.0022 2.0031 419.8480 420.0828 0.0351 -1.0000 -1.0000 5332433 1581108824.50 151.5089 59.9983 32.0000 2.0026 2.0035 419.7631 419.9973 0.0349 -1.0000 -1.0000 5332496 1581108824.60 151.5089 59.9983 32.0000 2.0026 2.0035 419.6727 419.9062 0.0350 -1.0000 -1.0000 5332559 1581108824.70 151.4827 59.9982 32.0000 2.0013 2.0022 419.8309 420.0650 0.0350 -1.0000 -1.0000 5332637 1581108824.80 151.4827 59.9982 32.0000 2.0018 2.0027 419.7775 420.0133 0.0352 -1.0000 -1.0000 5332699 1581108824.90 151.4827 59.9982 32.0000 2.0013 2.0022 419.8490 420.0835 0.0351 -1.0000 -1.0000 5332871 1581108825.00 151.4827 59.9982 32.0000 2.0022 2.0032 419.6628 419.8973 0.0351 -1.0000 -1.0000 5332949 1581108825.10 151.4827 59.9982 32.0000 2.0026 2.0035 419.5805 419.8155 0.0351 -1.0000 -1.0000 5333012 1581108825.20 151.4854 59.9982 32.0000 2.0028 2.0037 419.6491 419.8834 0.0350 -1.0000 -1.0000 5333074 1581108825.30 151.5094 59.9982 32.0000 2.0024 2.0033 419.7310 419.9650 0.0350 -1.0000 -1.0000 5333152 1581108825.40 151.5094 59.9982 32.0000 2.0012 2.0022 419.9002 420.1353 0.0351 -1.0000 -1.0000 5333371 1581108825.50 151.5094 59.9982 32.0000 2.0019 2.0028 419.9312 420.1644 0.0348 -1.0000 -1.0000 5333433 1581108825.60 151.5094 59.9982 32.0000 2.0017 2.0026 419.8369 420.0711 0.0350 -1.0000 -1.0000 5333512 1581108825.70 151.5094 59.9982 32.0000 2.0028 2.0037 419.8077 420.0417 0.0350 -1.0000 -1.0000 5333574 1581108825.80 151.5019 59.9982 32.0000 2.0018 2.0027 419.8389 420.0733 0.0350 -1.0000 -1.0000 5333637 1581108825.90 151.5019 59.9982 32.0000 2.0021 2.0030 419.9916 420.2256 0.0350 -1.0000 -1.0000 5333871 1581108826.00 151.5019 59.9982 32.0000 2.0023 2.0032 419.8917 420.1261 0.0350 -1.0000 -1.0000 5333933 1581108826.10 151.5019 59.9982 32.0000 2.0024 2.0033 419.7363 419.9707 0.0350 -1.0000 -1.0000 5333996 1581108826.20 151.5019 59.9982 32.0000 2.0026 2.0035 419.5973 419.8307 0.0349 -1.0000 -1.0000 5334059 1581108826.30 151.4976 59.9982 32.0000 2.0021 2.0031 419.7417 419.9755 0.0350 -1.0000 -1.0000 5334137 1581108826.40 151.4906 59.9982 32.0000 2.0018 2.0028 419.7220 419.9562 0.0350 -1.0000 -1.0000 5334371 1581108826.50 151.4906 59.9982 32.0000 2.0021 2.0031 419.8141 420.0492 0.0352 -1.0000 -1.0000 5334433 1581108826.60 151.4906 59.9982 32.0000 2.0022 2.0031 419.8580 420.0927 0.0350 -1.0000 -1.0000 5334496 1581108826.70 151.4906 59.9982 32.0000 2.0035 2.0044 419.6669 419.9009 0.0350 -1.0000 -1.0000 5334574 1581108826.80 151.4906 59.9982 32.0000 2.0034 2.0043 419.7462 419.9803 0.0350 -1.0000 -1.0000 5334637 1581108826.90 151.4864 59.9982 32.0000 2.0019 2.0028 419.9543 420.1894 0.0351 -1.0000 -1.0000 5335683 1581108827.00 151.4660 59.9982 32.0000 2.0011 2.0021 419.9439 420.1784 0.0350 -1.0000 -1.0000 5335746 1581108827.10 151.4660 59.9982 32.0000 2.0019 2.0028 419.8318 420.0662 0.0350 -1.0000 -1.0000 5335809 1581108827.20 151.4660 59.9982 32.0000 2.0025 2.0034 419.7995 420.0329 0.0350 -1.0000 -1.0000 5335871 1581108827.30 151.4660 59.9982 32.0000 2.0023 2.0033 419.6237 419.8576 0.0349 -1.0000 -1.0000 5335949 1581108827.40 151.4660 59.9982 32.0000 2.0024 2.0033 419.7186 419.9533 0.0351 -1.0000 -1.0000 5336012 1581108827.50 151.4802 59.9982 32.0000 2.0025 2.0034 419.8696 420.1039 0.0350 -1.0000 -1.0000 5336074 1581108827.60 151.4802 59.9982 32.0000 2.0019 2.0029 420.0020 420.2367 0.0351 -1.0000 -1.0000 5336152 1581108827.70 151.4802 59.9982 32.0000 2.0029 2.0038 419.8957 420.1296 0.0350 -1.0000 -1.0000 5336215 1581108827.80 151.4802 59.9982 32.0000 2.0026 2.0035 419.7553 419.9896 0.0350 -1.0000 -1.0000 5336277 1581108827.90 151.4802 59.9982 32.0000 2.0030 2.0039 419.6709 419.9047 0.0349 -1.0000 -1.0000 5336340 1581108828.00 151.4745 59.9982 32.0000 2.0027 2.0036 419.9180 420.1514 0.0350 -1.0000 -1.0000 5336402 1581108828.10 151.4706 59.9982 32.0000 2.0018 2.0027 420.0010 420.2365 0.0351 -1.0000 -1.0000 5336465 1581108828.20 151.4706 59.9982 32.0000 2.0022 2.0032 419.9504 420.1843 0.0349 -1.0000 -1.0000 5336543 1581108828.30 151.4706 59.9982 32.0000 2.0030 2.0040 419.8664 420.1008 0.0350 -1.0000 -1.0000 5336605 1581108828.40 151.4706 59.9982 32.0000 2.0029 2.0038 419.7067 419.9410 0.0350 -1.0000 -1.0000 5336668 1581108828.50 151.4706 59.9982 32.0000 2.0034 2.0043 419.6439 419.8771 0.0348 -1.0000 -1.0000 5336746 1581108828.60 151.4549 59.9982 32.0000 2.0031 2.0040 419.8314 420.0653 0.0350 -1.0000 -1.0000 5336808 1581108828.70 151.4549 59.9982 32.0000 2.0022 2.0031 419.8790 420.1136 0.0350 -1.0000 -1.0000 5336902 1581108828.80 151.4549 59.9982 32.0000 2.0016 2.0025 419.9835 420.2175 0.0350 -1.0000 -1.0000 5336965 1581108828.90 151.4549 59.9982 32.0000 2.0021 2.0030 419.9156 420.1497 0.0350 -1.0000 -1.0000 5337027 1581108829.00 151.4549 59.9982 32.0000 2.0030 2.0039 419.8171 420.0507 0.0349 -1.0000 -1.0000 5337090 1581108829.10 151.4549 59.9982 32.0000 2.0030 2.0039 419.8071 420.0410 0.0350 -1.0000 -1.0000 5337168 1581108829.20 151.4739 59.9982 32.0000 2.0024 2.0033 419.7852 420.0199 0.0351 -1.0000 -1.0000 5337230 1581108829.30 151.4812 59.9982 32.0000 2.0021 2.0030 419.8628 420.0978 0.0351 -1.0000 -1.0000 5337293 1581108829.40 151.4812 59.9982 32.0000 2.0024 2.0034 419.9087 420.1435 0.0350 -1.0000 -1.0000 5337356 1581108829.50 151.4812 59.9982 32.0000 2.0024 2.0033 420.0089 420.2431 0.0350 -1.0000 -1.0000 5337418 1581108829.60 151.4812 59.9982 32.0000 2.0026 2.0035 419.8350 420.0702 0.0352 -1.0000 -1.0000 5337496 1581108829.70 151.4812 59.9982 32.0000 2.0024 2.0033 419.7611 419.9968 0.0352 -1.0000 -1.0000 5337558 1581108829.80 151.5433 59.9983 32.0000 2.0037 2.0046 419.7076 419.9429 0.0351 -1.0000 -1.0000 5337637 1581108829.90 151.5433 59.9983 32.0000 2.0027 2.0036 419.8195 420.0549 0.0352 -1.0000 -1.0000 5337699 1581108830.00 151.5433 59.9983 32.0000 2.0018 2.0027 420.0305 420.2665 0.0352 -1.0000 -1.0000 5338106 1581108830.10 151.5433 59.9983 32.0000 2.0027 2.0036 419.9574 420.1925 0.0352 -1.0000 -1.0000 5338168 1581108830.20 151.5433 59.9983 32.0000 2.0018 2.0028 419.7316 419.9664 0.0351 -1.0000 -1.0000 5338230 1581108830.30 151.5438 59.9983 32.0000 2.0031 2.0040 419.6755 419.9111 0.0352 -1.0000 -1.0000 5338293 1581108830.40 151.5494 59.9983 32.0000 2.0022 2.0031 419.7483 419.9831 0.0351 -1.0000 -1.0000 5338355 1581108830.50 151.5494 59.9983 32.0000 2.0019 2.0028 419.8820 420.1167 0.0350 -1.0000 -1.0000 5338433 1581108830.60 151.5494 59.9983 32.0000 2.0022 2.0032 419.8449 420.0775 0.0348 -1.0000 -1.0000 5338496 1581108830.70 151.5494 59.9983 32.0000 2.0028 2.0037 419.7003 419.9337 0.0349 -1.0000 -1.0000 5338574 1581108830.80 151.5494 59.9983 32.0000 2.0024 2.0033 419.6261 419.8598 0.0349 -1.0000 -1.0000 5338637 1581108830.90 151.5546 59.9983 32.0000 2.0018 2.0028 419.6837 419.9199 0.0352 -1.0000 -1.0000 5338699 1581108831.00 151.5546 59.9983 32.0000 2.0015 2.0024 419.9119 420.1462 0.0350 -1.0000 -1.0000 5338871 1581108831.10 151.5546 59.9983 32.0000 2.0022 2.0031 419.8953 420.1294 0.0350 -1.0000 -1.0000 5338933 1581108831.20 151.5546 59.9983 32.0000 2.0026 2.0035 419.8117 420.0464 0.0351 -1.0000 -1.0000 5338996 1581108831.30 151.5546 59.9983 32.0000 2.0030 2.0040 419.7015 419.9358 0.0351 -1.0000 -1.0000 5339074 1581108831.40 151.5546 59.9983 32.0000 2.0020 2.0029 419.8592 420.0936 0.0350 -1.0000 -1.0000 5339137 1581108831.50 151.4588 59.9983 32.0000 2.0014 2.0023 419.9337 420.1672 0.0349 -1.0000 -1.0000 5339621 1581108831.60 151.4588 59.9983 32.0000 2.0016 2.0025 419.7989 420.0331 0.0350 -1.0000 -1.0000 5339699 1581108831.70 151.4588 59.9983 32.0000 2.0030 2.0039 419.6386 419.8733 0.0351 -1.0000 -1.0000 5339762 1581108831.80 151.4588 59.9983 32.0000 2.0025 2.0035 419.5636 419.7976 0.0349 -1.0000 -1.0000 5339824 1581108831.90 151.4588 59.9983 32.0000 2.0023 2.0032 419.6381 419.8712 0.0349 -1.0000 -1.0000 5339902 1581108832.00 151.4583 59.9983 32.0000 2.0021 2.0030 419.6861 419.9194 0.0349 -1.0000 -1.0000 5340090 1581108832.10 151.4559 59.9983 32.0000 2.0021 2.0030 419.9228 420.1564 0.0349 -1.0000 -1.0000 5340152 1581108832.20 151.4559 59.9983 32.0000 2.0015 2.0024 419.8818 420.1154 0.0349 -1.0000 -1.0000 5340230 1581108832.30 151.4559 59.9983 32.0000 2.0019 2.0029 419.7778 420.0125 0.0351 -1.0000 -1.0000 5340293 1581108832.40 151.4559 59.9983 32.0000 2.0028 2.0037 419.7550 419.9887 0.0350 -1.0000 -1.0000 5340355 1581108832.50 151.4559 59.9983 32.0000 2.0024 2.0033 419.9262 420.1605 0.0350 -1.0000 -1.0000 5340605 1581108832.60 151.4676 59.9983 32.0000 2.0020 2.0029 419.8549 420.0895 0.0351 -1.0000 -1.0000 5340652 1581108832.70 151.4676 59.9983 32.0000 2.0025 2.0034 419.9302 420.1646 0.0350 -1.0000 -1.0000 5340730 1581108832.80 151.4676 59.9983 32.0000 2.0030 2.0039 419.7753 420.0094 0.0350 -1.0000 -1.0000 5340793 1581108832.90 151.4676 59.9983 32.0000 2.0029 2.0038 419.6865 419.9206 0.0350 -1.0000 -1.0000 5340855 1581108833.00 151.4676 59.9983 32.0000 2.0037 2.0046 419.6541 419.8880 0.0350 -1.0000 -1.0000 5340933 1581108833.10 151.4732 59.9983 32.0000 2.0029 2.0039 419.7141 419.9492 0.0351 -1.0000 -1.0000 5340996 1581108833.20 151.4737 59.9983 32.0000 2.0018 2.0027 419.8980 420.1329 0.0351 -1.0000 -1.0000 5341058 1581108833.30 151.4737 59.9983 32.0000 2.0018 2.0027 419.9307 420.1647 0.0350 -1.0000 -1.0000 5341137 1581108833.40 151.4737 59.9983 32.0000 2.0025 2.0035 419.9254 420.1601 0.0351 -1.0000 -1.0000 5341199 1581108833.50 151.4737 59.9983 32.0000 2.0027 2.0036 419.6628 419.8972 0.0351 -1.0000 -1.0000 5341356 1581108833.60 151.4771 59.9983 32.0000 2.0020 2.0029 419.8940 420.1288 0.0351 -1.0000 -1.0000 5341418 1581108833.70 151.5832 59.9983 32.0000 2.0015 2.0024 419.9322 420.1666 0.0350 -1.0000 -1.0000 5341480 1581108833.80 151.5832 59.9983 32.0000 2.0023 2.0032 419.8707 420.1050 0.0351 -1.0000 -1.0000 5341543 1581108833.90 151.5832 59.9983 32.0000 2.0029 2.0039 419.7463 419.9812 0.0351 -1.0000 -1.0000 5341621 1581108834.00 151.5832 59.9983 32.0000 2.0027 2.0037 419.6720 419.9060 0.0350 -1.0000 -1.0000 5342480 1581108834.10 151.5832 59.9983 32.0000 2.0023 2.0032 419.6847 419.9192 0.0351 -1.0000 -1.0000 5342543 1581108834.20 151.5095 59.9983 32.0000 2.0019 2.0028 419.8607 420.0950 0.0350 -1.0000 -1.0000 5342621 1581108834.30 151.5036 59.9983 32.0000 2.0015 2.0025 419.9144 420.1485 0.0350 -1.0000 -1.0000 5342683 1581108834.40 151.5036 59.9983 32.0000 2.0017 2.0026 419.9408 420.1757 0.0351 -1.0000 -1.0000 5342746 1581108834.50 151.5036 59.9983 32.0000 2.0017 2.0026 419.6797 419.9138 0.0351 -1.0000 -1.0000 5342824 1581108834.60 151.5036 59.9983 32.0000 2.0026 2.0035 419.7349 419.9684 0.0348 -1.0000 -1.0000 5342887 1581108834.70 151.5036 59.9983 32.0000 2.0019 2.0029 419.9248 420.1578 0.0348 -1.0000 -1.0000 5342965 1581108834.80 151.5180 59.9984 32.0000 2.0017 2.0026 419.8807 420.1142 0.0349 -1.0000 -1.0000 5343027 1581108834.90 151.5199 59.9984 32.0000 2.0020 2.0029 419.9004 420.1343 0.0350 -1.0000 -1.0000 5343090 1581108835.00 151.5199 59.9984 32.0000 2.0027 2.0036 419.7181 419.9525 0.0351 -1.0000 -1.0000 5343152 1581108835.10 151.5199 59.9984 32.0000 2.0025 2.0035 419.6197 419.8545 0.0350 -1.0000 -1.0000 5343215 1581108835.20 151.5199 59.9984 32.0000 2.0023 2.0032 419.6559 419.8907 0.0352 -1.0000 -1.0000 5343293 1581108835.30 151.5199 59.9984 32.0000 2.0022 2.0031 419.7387 419.9725 0.0349 -1.0000 -1.0000 5343355 1581108835.40 151.5176 59.9984 32.0000 2.0013 2.0022 419.8138 420.0480 0.0351 -1.0000 -1.0000 5343418 1581108835.50 151.5176 59.9984 32.0000 2.0016 2.0026 419.7592 419.9928 0.0349 -1.0000 -1.0000 5343480 1581108835.60 151.4837 59.9984 32.0000 2.0022 2.0031 419.7891 420.0226 0.0350 -1.0000 -1.0000 5343590 1581108835.70 151.4634 59.9984 32.0000 2.0023 2.0033 419.6422 419.8770 0.0351 -1.0000 -1.0000 5343652 1581108835.80 151.4634 59.9984 32.0000 2.0025 2.0034 419.6618 419.8970 0.0352 -1.0000 -1.0000 5343715 1581108835.90 151.4634 59.9984 32.0000 2.0015 2.0024 419.8383 420.0713 0.0349 -1.0000 -1.0000 5343793 1581108836.00 151.4634 59.9984 32.0000 2.0010 2.0019 419.8826 420.1175 0.0352 -1.0000 -1.0000 5343856 1581108836.10 151.4634 59.9984 32.0000 2.0019 2.0028 419.7872 420.0216 0.0350 -1.0000 -1.0000 5344137 1581108836.20 151.4634 59.9984 32.0000 2.0025 2.0034 419.6669 419.9020 0.0351 -1.0000 -1.0000 5344215 1581108836.30 151.4634 59.9984 32.0000 2.0025 2.0034 419.6321 419.8661 0.0349 -1.0000 -1.0000 5344277 1581108836.40 151.4634 59.9984 32.0000 2.0018 2.0027 419.6840 419.9180 0.0350 -1.0000 -1.0000 5344340 1581108836.50 151.4634 59.9984 32.0000 2.0017 2.0026 419.7157 419.9505 0.0351 -1.0000 -1.0000 5344402 1581108836.60 151.4608 59.9984 32.0000 2.0018 2.0027 419.9248 420.1597 0.0351 -1.0000 -1.0000 5344465 1581108836.70 151.4608 59.9984 32.0000 2.0023 2.0032 419.8868 420.1208 0.0350 -1.0000 -1.0000 5344543 1581108836.80 151.4608 59.9984 32.0000 2.0027 2.0036 419.8130 420.0482 0.0352 -1.0000 -1.0000 5344605 1581108836.90 151.4608 59.9984 32.0000 2.0023 2.0032 419.7389 419.9744 0.0352 -1.0000 -1.0000 5344668 1581108837.00 151.4608 59.9984 32.0000 2.0022 2.0031 419.7547 419.9887 0.0350 -1.0000 -1.0000 5344762 1581108837.10 151.4608 59.9984 32.0000 2.0010 2.0019 419.8098 420.0441 0.0350 -1.0000 -1.0000 5345105 1581108837.20 151.4579 59.9984 32.0000 2.0021 2.0030 419.8699 420.1041 0.0350 -1.0000 -1.0000 5345168 1581108837.30 151.4579 59.9984 32.0000 2.0017 2.0026 419.8278 420.0630 0.0351 -1.0000 -1.0000 5345246 1581108837.40 151.4579 59.9984 32.0000 2.0031 2.0040 419.6815 419.9151 0.0350 -1.0000 -1.0000 5345308 1581108837.50 151.4579 59.9984 32.0000 2.0036 2.0046 419.6283 419.8629 0.0351 -1.0000 -1.0000 5345371 1581108837.60 151.4579 59.9984 32.0000 2.0021 2.0030 419.6500 419.8846 0.0351 -1.0000 -1.0000 5345449 1581108837.70 151.4579 59.9984 32.0000 2.0019 2.0028 419.8661 420.1010 0.0351 -1.0000 -1.0000 5345496 1581108837.80 151.4981 59.9984 32.0000 2.0017 2.0026 419.7836 420.0186 0.0351 -1.0000 -1.0000 5345559 1581108837.90 151.4981 59.9984 32.0000 2.0026 2.0035 419.8003 420.0362 0.0352 -1.0000 -1.0000 5345637 1581108838.00 151.4981 59.9984 32.0000 2.0027 2.0036 419.7904 420.0244 0.0350 -1.0000 -1.0000 5345699 1581108838.10 151.4981 59.9984 32.0000 2.0023 2.0032 419.8394 420.0738 0.0350 -1.0000 -1.0000 5346355 1581108838.20 151.4981 59.9984 32.0000 2.0020 2.0029 419.9300 420.1649 0.0351 -1.0000 -1.0000 5346433 1581108838.30 151.4981 59.9984 32.0000 2.0021 2.0031 419.8897 420.1242 0.0350 -1.0000 -1.0000 5346496 1581108838.40 151.4617 59.9984 32.0000 2.0031 2.0040 419.7330 419.9667 0.0350 -1.0000 -1.0000 5346558 1581108838.50 151.4617 59.9984 32.0000 2.0029 2.0038 419.6893 419.9237 0.0350 -1.0000 -1.0000 5346637 1581108838.60 151.4617 59.9984 32.0000 2.0025 2.0034 419.6346 419.8690 0.0351 -1.0000 -1.0000 5346699 1581108838.70 151.4617 59.9984 32.0000 2.0019 2.0029 419.8110 420.0451 0.0350 -1.0000 -1.0000 5346762 1581108838.80 151.4617 59.9984 32.0000 2.0016 2.0025 419.8809 420.1156 0.0351 -1.0000 -1.0000 5346824 1581108838.90 151.4605 59.9984 32.0000 2.0021 2.0031 419.7616 419.9972 0.0352 -1.0000 -1.0000 5346887 1581108839.00 151.4605 59.9984 32.0000 2.0023 2.0032 419.6688 419.9043 0.0352 -1.0000 -1.0000 5346965 1581108839.10 151.4605 59.9984 32.0000 2.0022 2.0031 419.7102 419.9443 0.0350 -1.0000 -1.0000 5347027 1581108839.20 151.4605 59.9984 32.0000 2.0014 2.0024 419.7796 420.0128 0.0348 -1.0000 -1.0000 5347090 1581108839.30 151.4605 59.9984 32.0000 2.0019 2.0028 419.8483 420.0817 0.0349 -1.0000 -1.0000 5347168 1581108839.40 151.4992 59.9981 32.0000 2.0026 2.0035 419.8176 420.0513 0.0349 -1.0000 -1.0000 5347230 1581108839.50 151.5712 59.9976 32.0000 2.0025 2.0034 419.6357 419.8693 0.0349 -1.0000 -1.0000 5347293 1581108839.60 151.5712 59.9976 32.0000 2.0024 2.0033 419.7111 419.9448 0.0350 -1.0000 -1.0000 5347356 1581108839.70 151.5712 59.9976 32.0000 2.0012 2.0022 419.7638 419.9989 0.0351 -1.0000 -1.0000 5347949 1581108839.80 151.5712 59.9976 32.0000 2.0014 2.0023 419.8490 420.0824 0.0349 -1.0000 -1.0000 5348012 1581108839.90 151.5712 59.9976 32.0000 2.0013 2.0022 419.7674 420.0013 0.0350 -1.0000 -1.0000 5348074 1581108840.00 151.5712 59.9976 32.0000 2.0025 2.0034 419.6011 419.8359 0.0351 -1.0000 -1.0000 5348168 1581108840.10 151.5712 59.9976 32.0000 2.0030 2.0040 419.6073 419.8412 0.0350 -1.0000 -1.0000 5348230 1581108840.20 151.5712 59.9976 32.0000 2.0030 2.0039 419.6180 419.8517 0.0349 -1.0000 -1.0000 5348293 1581108840.30 151.5712 59.9976 32.0000 2.0022 2.0031 419.8106 420.0458 0.0352 -1.0000 -1.0000 5348371 1581108840.40 151.5712 59.9976 32.0000 2.0019 2.0028 419.8224 420.0566 0.0350 -1.0000 -1.0000 5348433 1581108840.50 151.5712 59.9976 32.0000 2.0021 2.0030 419.7852 420.0201 0.0351 -1.0000 -1.0000 5348496 1581108840.60 151.5712 59.9976 32.0000 2.0019 2.0029 419.6951 419.9300 0.0351 -1.0000 -1.0000 5348558 1581108840.70 151.5712 59.9976 32.0000 2.0021 2.0030 419.6366 419.8708 0.0351 -1.0000 -1.0000 5348637 1581108840.80 151.5712 59.9976 32.0000 2.0029 2.0038 419.6401 419.8750 0.0351 -1.0000 -1.0000 5348699 1581108840.90 151.5712 59.9976 32.0000 2.0022 2.0031 419.7848 420.0177 0.0349 -1.0000 -1.0000 5348762 1581108841.00 151.5712 59.9976 32.0000 2.0011 2.0020 419.8264 420.0606 0.0350 -1.0000 -1.0000 5348840 1581108841.10 151.5712 59.9976 32.0000 2.0014 2.0023 419.8333 420.0681 0.0351 -1.0000 -1.0000 5348902 1581108841.20 151.4312 59.9976 32.0000 2.0018 2.0027 419.7043 419.9388 0.0351 -1.0000 -1.0000 5349121 1581108841.30 151.4312 59.9976 32.0000 2.0023 2.0032 419.6562 419.8907 0.0350 -1.0000 -1.0000 5349199 1581108841.40 151.4312 59.9976 32.0000 2.0022 2.0031 419.7966 420.0310 0.0350 -1.0000 -1.0000 5349262 1581108841.50 151.4312 59.9976 32.0000 2.0017 2.0027 419.8858 420.1198 0.0350 -1.0000 -1.0000 5349324 1581108841.60 151.4312 59.9976 32.0000 2.0014 2.0023 419.9461 420.1807 0.0351 -1.0000 -1.0000 5349402 1581108841.70 151.4687 59.9976 32.0000 2.0016 2.0025 419.7933 420.0273 0.0349 -1.0000 -1.0000 5349621 1581108841.80 151.4687 59.9976 32.0000 2.0026 2.0035 419.6186 419.8524 0.0350 -1.0000 -1.0000 5349683 1581108841.90 151.4687 59.9976 32.0000 2.0030 2.0040 419.6516 419.8855 0.0350 -1.0000 -1.0000 5349762 1581108842.00 151.4687 59.9976 32.0000 2.0021 2.0030 419.7845 420.0188 0.0350 -1.0000 -1.0000 5349824 1581108842.10 151.4687 59.9976 32.0000 2.0016 2.0025 419.8722 420.1064 0.0350 -1.0000 -1.0000 5349887 1581108842.20 151.4687 59.9976 32.0000 2.0023 2.0032 419.8744 420.1093 0.0351 -1.0000 -1.0000 5349965 1581108842.30 151.4678 59.9976 32.0000 2.0027 2.0037 419.6979 419.9326 0.0351 -1.0000 -1.0000 5350027 1581108842.40 151.4678 59.9976 32.0000 2.0023 2.0032 419.6560 419.8913 0.0352 -1.0000 -1.0000 5350090 1581108842.50 151.4678 59.9976 32.0000 2.0026 2.0035 419.7252 419.9599 0.0350 -1.0000 -1.0000 5350168 1581108842.60 151.4678 59.9976 32.0000 2.0032 2.0041 419.7149 419.9495 0.0351 -1.0000 -1.0000 5350230 1581108842.70 151.4678 59.9976 32.0000 2.0023 2.0032 419.7267 419.9611 0.0350 -1.0000 -1.0000 5350371 1581108842.80 151.4678 59.9976 32.0000 2.0020 2.0029 419.6744 419.9083 0.0350 -1.0000 -1.0000 5350433 1581108842.90 151.4678 59.9976 32.0000 2.0018 2.0027 419.7132 419.9472 0.0350 -1.0000 -1.0000 5350496 1581108843.00 151.4678 59.9976 32.0000 2.0018 2.0028 419.8988 420.1333 0.0351 -1.0000 -1.0000 5350574 1581108843.10 151.4678 59.9976 32.0000 2.0020 2.0029 419.9035 420.1386 0.0352 -1.0000 -1.0000 5350637 1581108843.20 151.4678 59.9976 32.0000 2.0025 2.0035 419.9439 420.1774 0.0348 -1.0000 -1.0000 5350699 1581108843.30 151.4709 59.9976 32.0000 2.0033 2.0042 419.6799 419.9139 0.0350 -1.0000 -1.0000 5351137 1581108843.40 151.5433 59.9976 32.0000 2.0024 2.0033 419.6347 419.8693 0.0350 -1.0000 -1.0000 5351199 1581108843.50 151.5433 59.9976 32.0000 2.0022 2.0031 419.7117 419.9464 0.0351 -1.0000 -1.0000 5351262 1581108843.60 151.5433 59.9976 32.0000 2.0022 2.0031 419.8014 420.0349 0.0349 -1.0000 -1.0000 5351340 1581108843.70 151.5433 59.9976 32.0000 2.0025 2.0034 419.7688 420.0029 0.0350 -1.0000 -1.0000 5351402 1581108843.80 151.5433 59.9976 32.0000 2.0021 2.0030 419.7462 419.9806 0.0350 -1.0000 -1.0000 5351777 1581108843.90 151.4350 59.9976 32.0000 2.0033 2.0043 419.7649 419.9988 0.0350 -1.0000 -1.0000 5351856 1581108844.00 151.4350 59.9976 32.0000 2.0030 2.0039 419.7992 420.0332 0.0350 -1.0000 -1.0000 5351918 1581108844.10 151.4350 59.9976 32.0000 2.0016 2.0025 419.8541 420.0889 0.0352 -1.0000 -1.0000 5351980 1581108844.20 151.4350 59.9976 32.0000 2.0018 2.0027 419.8171 420.0515 0.0350 -1.0000 -1.0000 5352059 1581108844.30 151.4350 59.9976 32.0000 2.0015 2.0025 419.8387 420.0725 0.0349 -1.0000 -1.0000 5352121 1581108844.40 151.4419 59.9976 32.0000 2.0027 2.0036 419.6391 419.8727 0.0349 -1.0000 -1.0000 5352183 1581108844.50 151.4781 59.9976 32.0000 2.0026 2.0035 419.6458 419.8792 0.0349 -1.0000 -1.0000 5352262 1581108844.60 151.4781 59.9976 32.0000 2.0025 2.0034 419.6967 419.9305 0.0349 -1.0000 -1.0000 5352308 1581108844.70 151.4781 59.9976 32.0000 2.0014 2.0023 419.8982 420.1317 0.0349 -1.0000 -1.0000 5352387 1581108844.80 151.4781 59.9976 32.0000 2.0020 2.0030 419.7643 419.9993 0.0352 -1.0000 -1.0000 5352449 1581108844.90 151.5125 59.9976 32.0000 2.0024 2.0034 419.6382 419.8732 0.0351 -1.0000 -1.0000 5352512 1581108845.00 151.5476 59.9966 32.0000 2.0020 2.0030 419.6276 419.8617 0.0350 -1.0000 -1.0000 5352590 1581108845.10 151.5476 59.9966 32.0000 2.0020 2.0029 419.7308 419.9656 0.0350 -1.0000 -1.0000 5352652 1581108845.20 151.5476 59.9966 32.0000 2.0014 2.0023 419.9078 420.1423 0.0351 -1.0000 -1.0000 5352715 1581108845.30 151.5476 59.9966 32.0000 2.0014 2.0023 419.8224 420.0574 0.0350 -1.0000 -1.0000 5352902 1581108845.40 151.5476 59.9966 32.0000 2.0025 2.0034 419.7338 419.9675 0.0349 -1.0000 -1.0000 5352965 1581108845.50 151.5434 59.9966 32.0000 2.0032 2.0042 419.6599 419.8938 0.0350 -1.0000 -1.0000 5353027 1581108845.60 151.5415 59.9966 32.0000 2.0015 2.0025 419.7485 419.9827 0.0350 -1.0000 -1.0000 5353106 1581108845.70 151.5415 59.9966 32.0000 2.0015 2.0024 419.8373 420.0705 0.0349 -1.0000 -1.0000 5353168 1581108845.80 151.5415 59.9966 32.0000 2.0014 2.0023 419.9380 420.1717 0.0350 -1.0000 -1.0000 5353387 1581108845.90 151.5415 59.9966 32.0000 2.0016 2.0025 419.7679 420.0020 0.0350 -1.0000 -1.0000 5353465 1581108846.00 151.5394 59.9966 32.0000 2.0028 2.0037 419.6884 419.9235 0.0352 -1.0000 -1.0000 5353527 1581108846.10 151.4868 59.9966 32.0000 2.0020 2.0030 419.7957 420.0299 0.0350 -1.0000 -1.0000 5353590 1581108846.20 151.4868 59.9966 32.0000 2.0014 2.0023 419.9158 420.1507 0.0351 -1.0000 -1.0000 5353668 1581108846.30 151.4868 59.9966 32.0000 2.0014 2.0023 419.8522 420.0865 0.0350 -1.0000 -1.0000 5353730 1581108846.40 151.4868 59.9966 32.0000 2.0024 2.0034 419.7756 420.0090 0.0349 -1.0000 -1.0000 5353856 1581108846.50 151.4868 59.9966 32.0000 2.0024 2.0033 419.7543 419.9892 0.0352 -1.0000 -1.0000 5353933 1581108846.60 151.4868 59.9966 32.0000 2.0026 2.0035 419.6717 419.9052 0.0349 -1.0000 -1.0000 5353996 1581108846.70 151.4868 59.9966 32.0000 2.0018 2.0027 419.7495 419.9832 0.0350 -1.0000 -1.0000 5354074 1581108846.80 151.4868 59.9966 32.0000 2.0016 2.0025 419.8904 420.1254 0.0352 -1.0000 -1.0000 5354137 1581108846.90 151.4868 59.9966 32.0000 2.0013 2.0023 419.8748 420.1097 0.0350 -1.0000 -1.0000 5354465 1581108847.00 151.4868 59.9966 32.0000 2.0026 2.0035 419.8048 420.0385 0.0350 -1.0000 -1.0000 5354543 1581108847.10 151.4764 59.9966 32.0000 2.0029 2.0038 419.6676 419.9016 0.0349 -1.0000 -1.0000 5354606 1581108847.20 151.4601 59.9966 32.0000 2.0022 2.0031 419.6844 419.9182 0.0350 -1.0000 -1.0000 5354668 1581108847.30 151.4601 59.9966 32.0000 2.0021 2.0030 419.8742 420.1083 0.0350 -1.0000 -1.0000 5354746 1581108847.40 151.4601 59.9966 32.0000 2.0019 2.0029 419.9126 420.1475 0.0351 -1.0000 -1.0000 5355106 1581108847.50 151.4601 59.9966 32.0000 2.0027 2.0036 419.7256 419.9594 0.0349 -1.0000 -1.0000 5355168 1581108847.60 151.4601 59.9966 32.0000 2.0026 2.0036 419.6443 419.8795 0.0352 -1.0000 -1.0000 5355246 1581108847.70 151.4798 59.9966 32.0000 2.0031 2.0040 419.6211 419.8577 0.0354 -1.0000 -1.0000 5355308 1581108847.80 151.4798 59.9966 32.0000 2.0024 2.0033 419.7921 420.0295 0.0355 -1.0000 -1.0000 5355371 1581108847.90 151.4798 59.9966 32.0000 2.0013 2.0022 419.8591 420.0967 0.0353 -1.0000 -1.0000 5355621 1581108848.00 151.4798 59.9966 32.0000 2.0012 2.0021 419.9054 420.1403 0.0352 -1.0000 -1.0000 5355684 1581108848.10 151.4798 59.9966 32.0000 2.0019 2.0028 419.7952 420.0304 0.0351 -1.0000 -1.0000 5355746 1581108848.20 151.4136 59.9966 32.0000 2.0024 2.0033 419.6184 419.8525 0.0350 -1.0000 -1.0000 5355824 1581108848.30 151.4136 59.9966 32.0000 2.0025 2.0035 419.7918 420.0259 0.0349 -1.0000 -1.0000 5355887 1581108848.40 151.4136 59.9966 32.0000 2.0016 2.0025 419.8793 420.1135 0.0350 -1.0000 -1.0000 5356121 1581108848.50 151.4232 59.9966 32.0000 2.0018 2.0027 419.8252 420.0589 0.0349 -1.0000 -1.0000 5356199 1581108848.60 151.4411 59.9966 32.0000 2.0031 2.0041 419.8013 420.0353 0.0350 -1.0000 -1.0000 5356262 1581108848.70 151.4411 59.9966 32.0000 2.0029 2.0039 419.7395 419.9746 0.0351 -1.0000 -1.0000 5356324 1581108848.80 151.4411 59.9966 32.0000 2.0024 2.0033 419.6506 419.8842 0.0350 -1.0000 -1.0000 5356387 1581108848.90 151.4411 59.9966 32.0000 2.0022 2.0031 419.7853 420.0196 0.0350 -1.0000 -1.0000 5356621 1581108849.00 151.3906 59.9966 32.0000 2.0009 2.0018 419.9372 420.1712 0.0350 -1.0000 -1.0000 5356683 1581108849.10 151.3787 59.9966 32.0000 2.0016 2.0026 419.7905 420.0244 0.0350 -1.0000 -1.0000 5356746 1581108849.20 151.3787 59.9966 32.0000 2.0024 2.0033 419.7926 420.0268 0.0350 -1.0000 -1.0000 5356808 1581108849.30 151.4414 59.9966 32.0000 2.0015 2.0025 419.6336 419.8674 0.0349 -1.0000 -1.0000 5356887 1581108849.40 151.4414 59.9966 32.0000 2.0017 2.0027 419.7142 419.9486 0.0350 -1.0000 -1.0000 5356949 1581108849.50 151.4414 59.9966 32.0000 2.0024 2.0033 419.8266 420.0605 0.0350 -1.0000 -1.0000 5357121 1581108849.60 151.4414 59.9966 32.0000 2.0018 2.0028 419.8240 420.0582 0.0350 -1.0000 -1.0000 5357199 1581108849.70 151.4414 59.9966 32.0000 2.0018 2.0027 419.9088 420.1433 0.0350 -1.0000 -1.0000 5357262 1581108849.80 151.4333 59.9966 32.0000 2.0023 2.0032 419.8240 420.0576 0.0350 -1.0000 -1.0000 5357324 1581108849.90 151.4055 59.9967 32.0000 2.0024 2.0034 419.6726 419.9073 0.0350 -1.0000 -1.0000 5357402 1581108850.00 151.4055 59.9967 32.0000 2.0031 2.0040 419.6468 419.8800 0.0349 -1.0000 -1.0000 5357637 1581108850.10 151.4055 59.9967 32.0000 2.0018 2.0027 419.7757 420.0095 0.0350 -1.0000 -1.0000 5357699 1581108850.20 151.4055 59.9967 32.0000 2.0017 2.0026 419.8279 420.0623 0.0350 -1.0000 -1.0000 5357777 1581108850.30 151.4055 59.9967 32.0000 2.0009 2.0018 419.8922 420.1266 0.0350 -1.0000 -1.0000 5357840 1581108850.40 151.4055 59.9967 32.0000 2.0024 2.0033 419.7855 420.0188 0.0348 -1.0000 -1.0000 5357949 1581108850.50 151.4092 59.9967 32.0000 2.0019 2.0028 419.6909 419.9254 0.0351 -1.0000 -1.0000 5358168 1581108850.60 151.4784 59.9967 32.0000 2.0015 2.0024 419.8554 420.0894 0.0350 -1.0000 -1.0000 5358230 1581108850.70 151.4784 59.9967 32.0000 2.0010 2.0020 419.8542 420.0878 0.0349 -1.0000 -1.0000 5358308 1581108850.80 151.4784 59.9967 32.0000 2.0018 2.0027 419.7500 419.9835 0.0349 -1.0000 -1.0000 5358371 1581108850.90 151.4763 59.9967 32.0000 2.0024 2.0033 419.6403 419.8742 0.0349 -1.0000 -1.0000 5358433 1581108851.00 151.5315 59.9967 32.0000 2.0017 2.0026 419.5999 419.8328 0.0348 -1.0000 -1.0000 5358621 1581108851.10 151.5315 59.9967 32.0000 2.0029 2.0038 419.5775 419.8113 0.0350 -1.0000 -1.0000 5358683 1581108851.20 151.5315 59.9967 32.0000 2.0014 2.0023 419.9206 420.1552 0.0350 -1.0000 -1.0000 5358746 1581108851.30 151.5315 59.9967 32.0000 2.0010 2.0020 419.9404 420.1756 0.0352 -1.0000 -1.0000 5358824 1581108851.40 151.5328 59.9967 32.0000 2.0019 2.0028 419.8736 420.1081 0.0351 -1.0000 -1.0000 5358887 1581108851.50 151.5620 59.9967 32.0000 2.0019 2.0029 419.7316 419.9659 0.0350 -1.0000 -1.0000 5359402 1581108851.60 151.5620 59.9967 32.0000 2.0022 2.0031 419.6281 419.8620 0.0350 -1.0000 -1.0000 5359480 1581108851.70 151.5620 59.9967 32.0000 2.0024 2.0033 419.6196 419.8526 0.0348 -1.0000 -1.0000 5359543 1581108851.80 151.5620 59.9967 32.0000 2.0018 2.0027 419.8721 420.1053 0.0348 -1.0000 -1.0000 5359606 1581108851.90 151.5620 59.9967 32.0000 2.0012 2.0021 419.8466 420.0800 0.0349 -1.0000 -1.0000 5359684 1581108852.00 151.5608 59.9967 32.0000 2.0017 2.0027 419.7666 420.0008 0.0350 -1.0000 -1.0000 5359871 1581108852.10 151.5399 59.9967 32.0000 2.0022 2.0031 419.8482 420.0828 0.0350 -1.0000 -1.0000 5359934 1581108852.20 151.5399 59.9967 32.0000 2.0022 2.0031 419.8042 420.0390 0.0351 -1.0000 -1.0000 5359996 1581108852.30 151.5399 59.9967 32.0000 2.0024 2.0034 419.6349 419.8683 0.0349 -1.0000 -1.0000 5400058 1581108852.40 151.5399 59.9967 32.0000 2.0019 2.0028 419.7031 419.9359 0.0348 -1.0000 -1.0000 5400121 1581108852.50 151.5293 59.9967 32.0000 2.0014 2.0024 419.7926 420.0259 0.0349 -1.0000 -1.0000 5400418 1581108852.60 151.5106 59.9967 32.0000 2.0021 2.0031 419.8187 420.0533 0.0351 -1.0000 -1.0000 5400480 1581108852.70 151.5134 59.9967 32.0000 2.0019 2.0028 419.7782 420.0123 0.0349 -1.0000 -1.0000 5400558 1581108852.80 151.5178 59.9967 32.0000 2.0019 2.0028 419.6962 419.9305 0.0351 -1.0000 -1.0000 5400621 1581108852.90 151.5178 59.9967 32.0000 2.0026 2.0036 419.5643 419.7987 0.0350 -1.0000 -1.0000 5400683 1581108853.00 151.5178 59.9967 32.0000 2.0018 2.0027 419.7376 419.9716 0.0350 -1.0000 -1.0000 5400902 1581108853.10 151.4958 59.9967 32.0000 2.0010 2.0019 419.8762 420.1101 0.0350 -1.0000 -1.0000 5400965 1581108853.20 151.4958 59.9967 32.0000 2.0004 2.0013 419.7993 420.0337 0.0350 -1.0000 -1.0000 5401027 1581108853.30 151.4958 59.9967 32.0000 2.0019 2.0028 419.8939 420.1275 0.0349 -1.0000 -1.0000 5401090 1581108853.40 151.4958 59.9967 32.0000 2.0028 2.0038 419.5767 419.8118 0.0352 -1.0000 -1.0000 5401168 1581108853.50 151.4958 59.9967 32.0000 2.0029 2.0038 419.6201 419.8545 0.0350 -1.0000 -1.0000 5401230 1581108853.60 151.4686 59.9967 32.0000 2.0025 2.0034 419.6249 419.8595 0.0351 -1.0000 -1.0000 5401418 1581108853.70 151.4559 59.9967 32.0000 2.0016 2.0026 419.8349 420.0690 0.0350 -1.0000 -1.0000 5401480 1581108853.80 151.4559 59.9967 32.0000 2.0015 2.0025 419.9115 420.1458 0.0350 -1.0000 -1.0000 5401543 1581108853.90 151.4559 59.9967 32.0000 2.0019 2.0028 419.7621 419.9958 0.0349 -1.0000 -1.0000 5401621 1581108854.00 151.4559 59.9967 32.0000 2.0029 2.0039 419.6479 419.8809 0.0349 -1.0000 -1.0000 5401683 1581108854.10 151.4559 59.9967 32.0000 2.0018 2.0027 419.7655 419.9994 0.0350 -1.0000 -1.0000 5401746 1581108854.20 151.4370 59.9967 32.0000 2.0017 2.0026 419.8427 420.0763 0.0349 -1.0000 -1.0000 5401824 1581108854.30 151.4370 59.9967 32.0000 2.0021 2.0030 419.8462 420.0797 0.0349 -1.0000 -1.0000 5401887 1581108854.40 151.4370 59.9967 32.0000 2.0013 2.0022 419.8584 420.0924 0.0350 -1.0000 -1.0000 5401949 1581108854.50 151.4370 59.9967 32.0000 2.0028 2.0037 419.7222 419.9565 0.0350 -1.0000 -1.0000 5402012 1581108854.60 151.4370 59.9967 32.0000 2.0025 2.0034 419.6192 419.8534 0.0350 -1.0000 -1.0000 5402105 1581108854.70 151.4370 59.9967 32.0000 2.0028 2.0037 419.7127 419.9470 0.0351 -1.0000 -1.0000 5402183 1581108854.80 151.4797 59.9964 32.0000 2.0029 2.0038 419.8669 420.1016 0.0351 -1.0000 -1.0000 5402246 1581108854.90 151.4797 59.9964 32.0000 2.0029 2.0039 419.8293 420.0643 0.0351 -1.0000 -1.0000 5402308 1581108855.00 151.4797 59.9964 32.0000 2.0031 2.0040 419.7831 420.0176 0.0350 -1.0000 -1.0000 5402387 1581108855.10 151.4797 59.9964 32.0000 2.0026 2.0036 419.6459 419.8788 0.0348 -1.0000 -1.0000 5402918 1581108855.20 151.4797 59.9964 32.0000 2.0020 2.0029 419.7491 419.9825 0.0349 -1.0000 -1.0000 5402980 1581108855.30 151.4936 59.9964 32.0000 2.0026 2.0035 419.8758 420.1107 0.0351 -1.0000 -1.0000 5403043 1581108855.40 151.4936 59.9964 32.0000 2.0020 2.0029 419.8619 420.0959 0.0350 -1.0000 -1.0000 5403105 1581108855.50 151.4936 59.9964 32.0000 2.0022 2.0031 419.8638 420.0980 0.0350 -1.0000 -1.0000 5403168 1581108855.60 151.4936 59.9964 32.0000 2.0036 2.0045 419.7391 419.9729 0.0350 -1.0000 -1.0000 5403402 1581108855.70 151.4936 59.9964 32.0000 2.0031 2.0040 419.7392 419.9734 0.0350 -1.0000 -1.0000 5403465 1581108855.80 151.5141 59.9964 32.0000 2.0021 2.0031 419.8405 420.0748 0.0350 -1.0000 -1.0000 5403527 1581108855.90 151.5282 59.9964 32.0000 2.0023 2.0032 419.8574 420.0918 0.0350 -1.0000 -1.0000 5403605 1581108856.00 151.5282 59.9964 32.0000 2.0025 2.0034 419.8331 420.0672 0.0349 -1.0000 -1.0000 5403668 1581108856.10 151.5282 59.9964 32.0000 2.0023 2.0032 419.7945 420.0278 0.0350 -1.0000 -1.0000 5403887 1581108856.20 151.5282 59.9964 32.0000 2.0029 2.0038 419.6706 419.9048 0.0350 -1.0000 -1.0000 5403965 1581108856.30 151.5282 59.9964 32.0000 2.0029 2.0038 419.7613 419.9956 0.0350 -1.0000 -1.0000 5404027 1581108856.40 151.5555 59.9964 32.0000 2.0022 2.0031 419.7233 419.9568 0.0349 -1.0000 -1.0000 5404090 1581108856.50 151.5555 59.9964 32.0000 2.0019 2.0028 419.8729 420.1062 0.0349 -1.0000 -1.0000 5404168 1581108856.60 151.5555 59.9964 32.0000 2.0015 2.0024 419.9738 420.2087 0.0350 -1.0000 -1.0000 5404230 1581108856.70 151.5555 59.9964 32.0000 2.0025 2.0034 419.8464 420.0804 0.0350 -1.0000 -1.0000 5404371 1581108856.80 151.5555 59.9964 32.0000 2.0029 2.0038 419.6970 419.9311 0.0350 -1.0000 -1.0000 5404433 1581108856.90 151.5598 59.9964 32.0000 2.0029 2.0038 419.7359 419.9696 0.0350 -1.0000 -1.0000 5404496 1581108857.00 151.5602 59.9964 32.0000 2.0024 2.0034 419.8193 420.0536 0.0350 -1.0000 -1.0000 5404574 1581108857.10 151.5602 59.9964 32.0000 2.0024 2.0033 419.8606 420.0952 0.0351 -1.0000 -1.0000 5404637 1581108857.20 151.5602 59.9964 32.0000 2.0026 2.0035 419.7334 419.9682 0.0351 -1.0000 -1.0000 5404918 1581108857.30 151.5602 59.9964 32.0000 2.0025 2.0034 419.6431 419.8773 0.0350 -1.0000 -1.0000 5404996 1581108857.40 151.5602 59.9964 32.0000 2.0021 2.0030 419.6921 419.9254 0.0348 -1.0000 -1.0000 5405058 1581108857.50 151.5101 59.9964 32.0000 2.0016 2.0026 419.8378 420.0726 0.0351 -1.0000 -1.0000 5405121 1581108857.60 151.5101 59.9964 32.0000 2.0020 2.0029 419.9409 420.1746 0.0349 -1.0000 -1.0000 5405183 1581108857.70 151.5101 59.9964 32.0000 2.0019 2.0028 419.8982 420.1316 0.0349 -1.0000 -1.0000 5405371 1581108857.80 151.5101 59.9964 32.0000 2.0022 2.0031 419.7463 419.9808 0.0350 -1.0000 -1.0000 5405433 1581108857.90 151.5101 59.9964 32.0000 2.0025 2.0035 419.6291 419.8627 0.0349 -1.0000 -1.0000 5405512 1581108858.00 151.4513 59.9964 32.0000 2.0021 2.0030 419.5766 419.8103 0.0350 -1.0000 -1.0000 5405574 1581108858.10 151.4513 59.9964 32.0000 2.0020 2.0029 419.8092 420.0430 0.0349 -1.0000 -1.0000 5405637 1581108858.20 151.4513 59.9964 32.0000 2.0017 2.0026 419.7740 420.0071 0.0348 -1.0000 -1.0000 5406121 1581108858.30 151.4513 59.9964 32.0000 2.0024 2.0033 419.6513 419.8847 0.0350 -1.0000 -1.0000 5406183 1581108858.40 151.4513 59.9964 32.0000 2.0022 2.0031 419.6462 419.8803 0.0350 -1.0000 -1.0000 5406246 1581108858.50 151.3946 59.9964 32.0000 2.0030 2.0039 419.7581 419.9917 0.0349 -1.0000 -1.0000 5406324 1581108858.60 151.3764 59.9964 32.0000 2.0016 2.0025 419.8787 420.1130 0.0351 -1.0000 -1.0000 5406387 1581108858.70 151.3764 59.9964 32.0000 2.0014 2.0023 419.7931 420.0268 0.0349 -1.0000 -1.0000 5406449 1581108858.80 151.3764 59.9964 32.0000 2.0016 2.0025 419.8267 420.0604 0.0349 -1.0000 -1.0000 5406512 1581108858.90 151.3764 59.9964 32.0000 2.0018 2.0028 419.7648 420.0001 0.0352 -1.0000 -1.0000 5406574 1581108859.00 151.3765 59.9964 32.0000 2.0020 2.0029 419.6718 419.9048 0.0349 -1.0000 -1.0000 5406652 1581108859.10 151.3839 59.9964 32.0000 2.0018 2.0028 419.8250 420.0589 0.0350 -1.0000 -1.0000 5406715 1581108859.20 151.3839 59.9964 32.0000 2.0013 2.0022 419.8595 420.0934 0.0350 -1.0000 -1.0000 5406777 1581108859.30 151.3839 59.9964 32.0000 2.0016 2.0025 419.8890 420.1238 0.0350 -1.0000 -1.0000 5407137 1581108859.40 151.3839 59.9964 32.0000 2.0018 2.0027 419.6919 419.9254 0.0350 -1.0000 -1.0000 5407199 1581108859.50 151.3839 59.9964 32.0000 2.0021 2.0030 419.6532 419.8881 0.0351 -1.0000 -1.0000 5407262 1581108859.60 151.3839 59.9964 32.0000 2.0020 2.0030 419.7409 419.9755 0.0351 -1.0000 -1.0000 5407340 1581108859.70 151.4192 59.9967 32.0000 2.0010 2.0019 419.9097 420.1441 0.0350 -1.0000 -1.0000 5407402 1581108859.80 151.4192 59.9967 32.0000 2.0017 2.0027 419.8903 420.1244 0.0350 -1.0000 -1.0000 5407465 1581108859.90 151.4192 59.9967 32.0000 2.0020 2.0030 419.8776 420.1115 0.0350 -1.0000 -1.0000 5407543 1581108860.00 151.4192 59.9967 32.0000 2.0024 2.0033 419.7294 419.9632 0.0349 -1.0000 -1.0000 5407605 1581108860.10 151.4192 59.9967 32.0000 2.0023 2.0032 419.7389 419.9724 0.0349 -1.0000 -1.0000 5407652 1581108860.20 151.4443 59.9967 32.0000 2.0016 2.0025 419.7818 420.0156 0.0349 -1.0000 -1.0000 5407730 1581108860.30 151.4736 59.9967 32.0000 2.0017 2.0026 419.7846 420.0186 0.0350 -1.0000 -1.0000 5408168 1581108860.40 151.4736 59.9967 32.0000 2.0021 2.0030 419.9357 420.1699 0.0350 -1.0000 -1.0000 5408230 1581108860.50 151.4736 59.9967 32.0000 2.0024 2.0033 419.7093 419.9435 0.0350 -1.0000 -1.0000 5408308 1581108860.60 151.4736 59.9967 32.0000 2.0027 2.0036 419.6870 419.9211 0.0350 -1.0000 -1.0000 5408371 1581108860.70 151.4736 59.9967 32.0000 2.0026 2.0035 419.6135 419.8471 0.0349 -1.0000 -1.0000 5408449 1581108860.80 151.4586 59.9967 32.0000 2.0021 2.0030 419.8391 420.0733 0.0350 -1.0000 -1.0000 5409387 1581108860.90 151.4586 59.9967 32.0000 2.0016 2.0025 419.9362 420.1704 0.0350 -1.0000 -1.0000 5409449 1581108861.00 151.4586 59.9967 32.0000 2.0025 2.0034 419.8802 420.1142 0.0350 -1.0000 -1.0000 5409527 1581108861.10 151.4586 59.9967 32.0000 2.0026 2.0035 419.7372 419.9714 0.0349 -1.0000 -1.0000 5409605 1581108861.20 151.4586 59.9967 32.0000 2.0026 2.0036 419.7010 419.9343 0.0349 -1.0000 -1.0000 5409668 1581108861.30 151.5299 59.9967 32.0000 2.0024 2.0033 419.6497 419.8830 0.0348 -1.0000 -1.0000 5409730 1581108861.40 151.5299 59.9967 32.0000 2.0027 2.0036 419.7668 420.0000 0.0348 -1.0000 -1.0000 5409793 1581108861.50 151.5299 59.9967 32.0000 2.0022 2.0031 419.9356 420.1695 0.0350 -1.0000 -1.0000 5409856 1581108861.60 151.5299 59.9967 32.0000 2.0028 2.0037 419.7716 420.0053 0.0349 -1.0000 -1.0000 5409933 1581108861.70 151.5299 59.9967 32.0000 2.0031 2.0041 419.6273 419.8620 0.0351 -1.0000 -1.0000 5409996 1581108861.80 151.5299 59.9967 32.0000 2.0021 2.0030 419.7512 419.9847 0.0349 -1.0000 -1.0000 5410059 1581108861.90 151.5609 59.9967 32.0000 2.0022 2.0031 419.8688 420.1021 0.0349 -1.0000 -1.0000 5410137 1581108862.00 151.5609 59.9967 32.0000 2.0018 2.0027 420.0179 420.2509 0.0349 -1.0000 -1.0000 5410199 1581108862.10 151.5609 59.9967 32.0000 2.0023 2.0032 419.9045 420.1391 0.0351 -1.0000 -1.0000 5410262 1581108862.20 151.5609 59.9967 32.0000 2.0027 2.0036 419.7183 419.9528 0.0351 -1.0000 -1.0000 5410324 1581108862.30 151.5609 59.9967 32.0000 2.0033 2.0042 419.6808 419.9145 0.0350 -1.0000 -1.0000 5410387 1581108862.40 151.5145 59.9967 32.0000 2.0021 2.0031 419.8783 420.1128 0.0351 -1.0000 -1.0000 5410449 1581108862.50 151.5145 59.9967 32.0000 2.0024 2.0033 419.8960 420.1308 0.0351 -1.0000 -1.0000 5410527 1581108862.60 151.5145 59.9967 32.0000 2.0022 2.0031 419.9110 420.1449 0.0350 -1.0000 -1.0000 5410590 1581108862.70 151.5145 59.9967 32.0000 2.0017 2.0027 419.8106 420.0448 0.0350 -1.0000 -1.0000 5410652 1581108862.80 151.5145 59.9967 32.0000 2.0028 2.0037 419.7122 419.9460 0.0349 -1.0000 -1.0000 5410715 1581108862.90 151.5145 59.9967 32.0000 2.0013 2.0022 419.8024 420.0373 0.0350 -1.0000 -1.0000 5410777 1581108863.00 151.5293 59.9967 32.0000 2.0016 2.0025 419.8810 420.1132 0.0348 -1.0000 -1.0000 5410855 1581108863.10 151.5293 59.9967 32.0000 2.0015 2.0024 419.9249 420.1585 0.0349 -1.0000 -1.0000 5410918 1581108863.20 151.5293 59.9967 32.0000 2.0024 2.0033 419.7297 419.9633 0.0349 -1.0000 -1.0000 5410980 1581108863.30 151.5293 59.9967 32.0000 2.0028 2.0037 419.6547 419.8883 0.0350 -1.0000 -1.0000 5411668 1581108863.40 151.5293 59.9967 32.0000 2.0022 2.0031 419.7255 419.9595 0.0350 -1.0000 -1.0000 5411730 1581108863.50 151.5293 59.9967 32.0000 2.0021 2.0030 419.7977 420.0316 0.0350 -1.0000 -1.0000 5411793 1581108863.60 151.5386 59.9967 32.0000 2.0017 2.0026 419.9656 420.1995 0.0349 -1.0000 -1.0000 5411871 1581108863.70 151.5408 59.9967 32.0000 2.0022 2.0031 419.9490 420.1826 0.0349 -1.0000 -1.0000 5411934 1581108863.80 151.5408 59.9967 32.0000 2.0022 2.0031 419.8335 420.0670 0.0348 -1.0000 -1.0000 5411996 1581108863.90 151.5408 59.9967 32.0000 2.0024 2.0033 419.7623 419.9948 0.0348 -1.0000 -1.0000 5412074 1581108864.00 151.5408 59.9967 32.0000 2.0022 2.0031 419.7840 420.0176 0.0349 -1.0000 -1.0000 5412137 1581108864.10 151.5408 59.9967 32.0000 2.0022 2.0032 419.9251 420.1601 0.0351 -1.0000 -1.0000 5412199 1581108864.20 151.5064 59.9967 32.0000 2.0026 2.0035 419.8866 420.1203 0.0350 -1.0000 -1.0000 5412277 1581108864.30 151.5064 59.9967 32.0000 2.0022 2.0031 419.7391 419.9730 0.0349 -1.0000 -1.0000 5412340 1581108864.40 151.5064 59.9967 32.0000 2.0027 2.0036 419.6751 419.9098 0.0351 -1.0000 -1.0000 5412402 1581108864.50 151.5064 59.9967 32.0000 2.0032 2.0041 419.7346 419.9683 0.0349 -1.0000 -1.0000 5412480 1581108864.60 151.5064 59.9967 32.0000 2.0031 2.0040 419.8574 420.0912 0.0350 -1.0000 -1.0000 5412543 1581108864.70 151.5144 59.9970 32.0000 2.0020 2.0029 419.9067 420.1405 0.0350 -1.0000 -1.0000 5412605 1581108864.80 151.5144 59.9970 32.0000 2.0011 2.0020 419.9461 420.1798 0.0349 -1.0000 -1.0000 5412668 1581108864.90 151.5144 59.9970 32.0000 2.0023 2.0032 419.7594 419.9929 0.0350 -1.0000 -1.0000 5412730 1581108865.00 151.5144 59.9970 32.0000 2.0030 2.0039 419.7498 419.9838 0.0350 -1.0000 -1.0000 5412808 1581108865.10 151.5144 59.9970 32.0000 2.0020 2.0029 419.8793 420.1135 0.0350 -1.0000 -1.0000 5412871 1581108865.20 151.5065 59.9970 32.0000 2.0016 2.0025 419.8858 420.1201 0.0350 -1.0000 -1.0000 5412933 1581108865.30 151.4906 59.9970 32.0000 2.0018 2.0027 419.9675 420.2024 0.0351 -1.0000 -1.0000 5413012 1581108865.40 151.4906 59.9970 32.0000 2.0022 2.0031 419.8848 420.1188 0.0350 -1.0000 -1.0000 5413137 1581108865.50 151.4906 59.9970 32.0000 2.0025 2.0034 419.6942 419.9289 0.0351 -1.0000 -1.0000 5413199 1581108865.60 151.4906 59.9970 32.0000 2.0026 2.0035 419.5852 419.8206 0.0351 -1.0000 -1.0000 5413262 1581108865.70 151.4906 59.9970 32.0000 2.0027 2.0037 419.7479 419.9820 0.0350 -1.0000 -1.0000 5413324 1581108865.80 151.4558 59.9970 32.0000 2.0020 2.0029 419.8357 420.0694 0.0349 -1.0000 -1.0000 5413387 1581108865.90 151.4558 59.9970 32.0000 2.0016 2.0025 419.8837 420.1180 0.0350 -1.0000 -1.0000 5413684 1581108866.00 151.4558 59.9970 32.0000 2.0026 2.0035 419.7306 419.9652 0.0350 -1.0000 -1.0000 5413746 1581108866.10 151.4558 59.9970 32.0000 2.0029 2.0039 419.7629 419.9969 0.0350 -1.0000 -1.0000 5413808 1581108866.20 151.4558 59.9970 32.0000 2.0022 2.0031 419.8441 420.0785 0.0350 -1.0000 -1.0000 5413887 1581108866.30 151.4533 59.9970 32.0000 2.0011 2.0020 419.9296 420.1636 0.0349 -1.0000 -1.0000 5413949 1581108866.40 151.4522 59.9970 32.0000 2.0022 2.0031 419.8659 420.0994 0.0349 -1.0000 -1.0000 5414137 1581108866.50 151.4522 59.9970 32.0000 2.0027 2.0036 419.7308 419.9645 0.0349 -1.0000 -1.0000 5414199 1581108866.60 151.4522 59.9970 32.0000 2.0027 2.0037 419.6566 419.8904 0.0350 -1.0000 -1.0000 5414262 1581108866.70 151.4522 59.9970 32.0000 2.0029 2.0038 419.7385 419.9725 0.0350 -1.0000 -1.0000 5414340 1581108866.80 151.4510 59.9970 32.0000 2.0023 2.0032 419.7290 419.9628 0.0350 -1.0000 -1.0000 5414402 1581108866.90 151.4369 59.9970 32.0000 2.0018 2.0027 419.9512 420.1858 0.0350 -1.0000 -1.0000 5414465 1581108867.00 151.4369 59.9970 32.0000 2.0025 2.0034 419.8488 420.0828 0.0350 -1.0000 -1.0000 5414918 1581108867.10 151.4369 59.9970 32.0000 2.0025 2.0034 419.7973 420.0314 0.0350 -1.0000 -1.0000 5414980 1581108867.20 151.4369 59.9970 32.0000 2.0038 2.0047 419.7715 420.0060 0.0350 -1.0000 -1.0000 5415043 1581108867.30 151.4369 59.9970 32.0000 2.0017 2.0027 419.8287 420.0632 0.0350 -1.0000 -1.0000 5415105 1581108867.40 151.4919 59.9970 32.0000 2.0023 2.0032 419.9012 420.1342 0.0349 -1.0000 -1.0000 5415168 1581108867.50 151.4919 59.9970 32.0000 2.0018 2.0027 419.9442 420.1794 0.0351 -1.0000 -1.0000 5415371 1581108867.60 151.4919 59.9970 32.0000 2.0031 2.0040 419.6909 419.9262 0.0352 -1.0000 -1.0000 5415434 1581108867.70 151.4919 59.9970 32.0000 2.0023 2.0032 419.7092 419.9441 0.0351 -1.0000 -1.0000 5415496 1581108867.80 151.4919 59.9970 32.0000 2.0022 2.0031 419.7669 420.0015 0.0350 -1.0000 -1.0000 5415559 1581108867.90 151.4908 59.9970 32.0000 2.0021 2.0030 419.9248 420.1593 0.0351 -1.0000 -1.0000 5415637 1581108868.00 151.4804 59.9970 32.0000 2.0033 2.0042 419.8287 420.0628 0.0350 -1.0000 -1.0000 5415871 1581108868.10 151.4804 59.9970 32.0000 2.0021 2.0030 419.7943 420.0287 0.0350 -1.0000 -1.0000 5415933 1581108868.20 151.4804 59.9970 32.0000 2.0033 2.0043 419.6744 419.9082 0.0350 -1.0000 -1.0000 5415996 1581108868.30 151.4804 59.9970 32.0000 2.0025 2.0034 419.7595 419.9924 0.0348 -1.0000 -1.0000 5416059 1581108868.40 151.4804 59.9970 32.0000 2.0026 2.0035 419.8522 420.0871 0.0351 -1.0000 -1.0000 5416121 1581108868.50 151.5014 59.9970 32.0000 2.0032 2.0042 419.7740 420.0079 0.0350 -1.0000 -1.0000 5416199 1581108868.60 151.5014 59.9970 32.0000 2.0030 2.0039 419.6959 419.9296 0.0349 -1.0000 -1.0000 5416262 1581108868.70 151.5014 59.9970 32.0000 2.0022 2.0031 419.7475 419.9808 0.0349 -1.0000 -1.0000 5416340 1581108868.80 151.5014 59.9970 32.0000 2.0014 2.0023 419.8184 420.0516 0.0349 -1.0000 -1.0000 5416402 1581108868.90 151.5014 59.9970 32.0000 2.0013 2.0022 419.9309 420.1643 0.0349 -1.0000 -1.0000 5416465 1581108869.00 151.5138 59.9970 32.0000 2.0019 2.0028 419.9185 420.1521 0.0350 -1.0000 -1.0000 5416887 1581108869.10 151.5351 59.9970 32.0000 2.0025 2.0035 419.8517 420.0864 0.0350 -1.0000 -1.0000 5416949 1581108869.20 151.5351 59.9970 32.0000 2.0027 2.0036 419.7387 419.9722 0.0349 -1.0000 -1.0000 5417012 1581108869.30 151.5351 59.9970 32.0000 2.0021 2.0030 419.7376 419.9720 0.0350 -1.0000 -1.0000 5417090 1581108869.40 151.5351 59.9970 32.0000 2.0022 2.0032 419.8641 420.0986 0.0350 -1.0000 -1.0000 5417152 1581108869.50 151.5351 59.9970 32.0000 2.0019 2.0028 419.8679 420.1029 0.0352 -1.0000 -1.0000 5417371 1581108869.60 151.5380 59.9971 32.0000 2.0023 2.0032 419.7117 419.9461 0.0350 -1.0000 -1.0000 5417449 1581108869.70 151.5436 59.9972 32.0000 2.0030 2.0039 419.7116 419.9451 0.0349 -1.0000 -1.0000 5417512 1581108869.80 151.5436 59.9972 32.0000 2.0017 2.0027 419.7380 419.9714 0.0348 -1.0000 -1.0000 5417574 1581108869.90 151.5436 59.9972 32.0000 2.0013 2.0022 419.9425 420.1762 0.0349 -1.0000 -1.0000 5417652 1581108870.00 151.5436 59.9972 32.0000 2.0018 2.0027 419.9417 420.1753 0.0350 -1.0000 -1.0000 5417715 1581108870.10 151.5436 59.9972 32.0000 2.0017 2.0026 419.9104 420.1445 0.0350 -1.0000 -1.0000 5417887 1581108870.20 151.5436 59.9972 32.0000 2.0024 2.0033 419.8289 420.0642 0.0351 -1.0000 -1.0000 5417965 1581108870.30 151.5342 59.9972 32.0000 2.0023 2.0032 419.7290 419.9632 0.0350 -1.0000 -1.0000 5418027 1581108870.40 151.5334 59.9972 32.0000 2.0021 2.0030 419.7415 419.9754 0.0350 -1.0000 -1.0000 5418105 1581108870.50 151.5334 59.9972 32.0000 2.0012 2.0021 419.7878 420.0218 0.0350 -1.0000 -1.0000 5418168 1581108870.60 151.5334 59.9972 32.0000 2.0018 2.0028 419.8740 420.1085 0.0350 -1.0000 -1.0000 5418418 1581108870.70 151.5334 59.9972 32.0000 2.0029 2.0038 419.7285 419.9627 0.0350 -1.0000 -1.0000 5418496 1581108870.80 151.5334 59.9972 32.0000 2.0026 2.0035 419.6696 419.9040 0.0350 -1.0000 -1.0000 5418558 1581108870.90 151.5429 59.9972 32.0000 2.0024 2.0033 419.6889 419.9227 0.0351 -1.0000 -1.0000 5418621 1581108871.00 151.5429 59.9972 32.0000 2.0016 2.0026 419.8399 420.0744 0.0350 -1.0000 -1.0000 5418699 1581108871.10 151.5429 59.9972 32.0000 2.0019 2.0028 419.9186 420.1522 0.0349 -1.0000 -1.0000 5419121 1581108871.20 151.5429 59.9972 32.0000 2.0027 2.0036 419.8319 420.0651 0.0349 -1.0000 -1.0000 5419183 1581108871.30 151.5429 59.9972 32.0000 2.0032 2.0041 419.6493 419.8829 0.0349 -1.0000 -1.0000 5419246 1581108871.40 151.5358 59.9972 32.0000 2.0028 2.0037 419.7032 419.9369 0.0349 -1.0000 -1.0000 5419324 1581108871.50 151.4599 59.9972 32.0000 2.0017 2.0026 419.8259 420.0612 0.0351 -1.0000 -1.0000 5419387 1581108871.60 151.4599 59.9972 32.0000 2.0012 2.0021 419.9835 420.2182 0.0350 -1.0000 -1.0000 5419621 1581108871.70 151.4599 59.9972 32.0000 2.0018 2.0027 420.0080 420.2416 0.0349 -1.0000 -1.0000 5419684 1581108871.80 151.4599 59.9972 32.0000 2.0028 2.0037 419.7349 419.9685 0.0350 -1.0000 -1.0000 5419746 1581108871.90 151.4599 59.9972 32.0000 2.0029 2.0038 419.6250 419.8589 0.0349 -1.0000 -1.0000 5419824 1581108872.00 151.4460 59.9972 32.0000 2.0026 2.0035 419.7355 419.9699 0.0350 -1.0000 -1.0000 5419887 1581108872.10 151.4460 59.9972 32.0000 2.0012 2.0021 419.8348 420.0684 0.0350 -1.0000 -1.0000 5420152 1581108872.20 151.4460 59.9972 32.0000 2.0020 2.0029 419.9406 420.1751 0.0351 -1.0000 -1.0000 5420230 1581108872.30 151.4460 59.9972 32.0000 2.0025 2.0034 419.8994 420.1339 0.0350 -1.0000 -1.0000 5420293 1581108872.40 151.4460 59.9972 32.0000 2.0030 2.0039 419.8057 420.0406 0.0352 -1.0000 -1.0000 5420355 1581108872.50 151.4576 59.9972 32.0000 2.0026 2.0036 419.7455 419.9806 0.0351 -1.0000 -1.0000 5420433 1581108872.60 151.4701 59.9972 32.0000 2.0027 2.0036 419.7752 420.0099 0.0351 -1.0000 -1.0000 5420605 1581108872.70 151.4701 59.9972 32.0000 2.0023 2.0032 419.8234 420.0582 0.0350 -1.0000 -1.0000 5420683 1581108872.80 151.4701 59.9972 32.0000 2.0020 2.0029 419.8890 420.1234 0.0350 -1.0000 -1.0000 5420746 1581108872.90 151.4701 59.9972 32.0000 2.0027 2.0036 419.6692 419.9034 0.0350 -1.0000 -1.0000 5420808 1581108873.00 151.4701 59.9972 32.0000 2.0030 2.0039 419.7770 420.0111 0.0350 -1.0000 -1.0000 5420887 1581108873.10 151.4863 59.9972 32.0000 2.0027 2.0036 419.8241 420.0585 0.0350 -1.0000 -1.0000 5421152 1581108873.20 151.4863 59.9972 32.0000 2.0024 2.0033 419.9099 420.1441 0.0349 -1.0000 -1.0000 5421215 1581108873.30 151.4863 59.9972 32.0000 2.0019 2.0028 419.9384 420.1725 0.0350 -1.0000 -1.0000 5421293 1581108873.40 151.4863 59.9972 32.0000 2.0026 2.0035 419.8575 420.0914 0.0350 -1.0000 -1.0000 5421356 1581108873.50 151.4863 59.9972 32.0000 2.0031 2.0040 419.8241 420.0585 0.0351 -1.0000 -1.0000 5421418 1581108873.60 151.4583 59.9972 32.0000 2.0029 2.0038 419.6965 419.9316 0.0351 -1.0000 -1.0000 5421496 1581108873.70 151.4564 59.9972 32.0000 2.0027 2.0036 419.8001 420.0346 0.0350 -1.0000 -1.0000 5422262 1581108873.80 151.4564 59.9972 32.0000 2.0020 2.0029 419.8975 420.1324 0.0351 -1.0000 -1.0000 5422324 1581108873.90 151.4564 59.9972 32.0000 2.0016 2.0026 419.9652 420.2003 0.0352 -1.0000 -1.0000 5422402 1581108874.00 151.4564 59.9972 32.0000 2.0021 2.0030 419.8341 420.0689 0.0350 -1.0000 -1.0000 5422465 1581108874.10 151.4564 59.9972 32.0000 2.0031 2.0040 419.6765 419.9106 0.0350 -1.0000 -1.0000 5422527 1581108874.20 151.5349 59.9972 32.0000 2.0023 2.0032 419.7680 420.0027 0.0350 -1.0000 -1.0000 5422590 1581108874.30 151.5465 59.9972 32.0000 2.0019 2.0028 419.8695 420.1030 0.0349 -1.0000 -1.0000 5422699 1581108874.40 151.5465 59.9972 32.0000 2.0022 2.0031 419.9010 420.1352 0.0350 -1.0000 -1.0000 5422762 1581108874.50 151.5465 59.9972 32.0000 2.0023 2.0032 419.9463 420.1820 0.0353 -1.0000 -1.0000 5422840 1581108874.60 151.5465 59.9972 32.0000 2.0032 2.0042 419.8391 420.0740 0.0350 -1.0000 -1.0000 5422902 1581108874.70 151.5486 59.9971 32.0000 2.0030 2.0039 419.8053 420.0393 0.0350 -1.0000 -1.0000 5422980 1581108874.80 151.5564 59.9968 32.0000 2.0021 2.0030 419.7506 419.9848 0.0351 -1.0000 -1.0000 5423043 1581108874.90 151.5564 59.9968 32.0000 2.0022 2.0031 419.9604 420.1941 0.0349 -1.0000 -1.0000 5423105 1581108875.00 151.5564 59.9968 32.0000 2.0014 2.0023 419.9806 420.2151 0.0351 -1.0000 -1.0000 5423183 1581108875.10 151.5564 59.9968 32.0000 2.0022 2.0031 419.8341 420.0742 0.0364 -1.0000 -1.0000 5423230 1581108875.20 151.5564 59.9968 32.0000 2.0026 2.0036 419.7296 419.9805 0.0378 -1.0000 -1.0000 5423293 1581108875.30 151.5345 59.9968 32.0000 2.0020 2.0030 419.7241 419.9730 0.0370 -1.0000 -1.0000 5423371 1581108875.40 151.5345 59.9968 32.0000 2.0016 2.0026 419.8868 420.1283 0.0360 -1.0000 -1.0000 5423434 1581108875.50 151.5454 59.9968 32.0000 2.0013 2.0023 419.9211 420.1586 0.0353 -1.0000 -1.0000 5423496 1581108875.60 151.5333 59.9968 32.0000 2.0021 2.0030 419.6934 419.9290 0.0352 -1.0000 -1.0000 5423574 1581108875.70 151.5333 59.9968 32.0000 2.0025 2.0034 419.6829 419.9186 0.0352 -1.0000 -1.0000 5423637 1581108875.80 151.5333 59.9968 32.0000 2.0019 2.0028 419.7363 419.9708 0.0351 -1.0000 -1.0000 5423699 1581108875.90 151.5333 59.9968 32.0000 2.0019 2.0028 419.9393 420.1753 0.0353 -1.0000 -1.0000 5423793 1581108876.00 151.5333 59.9968 32.0000 2.0019 2.0028 419.9587 420.1937 0.0351 -1.0000 -1.0000 5423856 1581108876.10 151.5333 59.9968 32.0000 2.0025 2.0034 419.8748 420.1097 0.0351 -1.0000 -1.0000 5423918 1581108876.20 151.5333 59.9968 32.0000 2.0025 2.0034 419.8280 420.0631 0.0351 -1.0000 -1.0000 5423980 1581108876.30 151.5333 59.9968 32.0000 2.0022 2.0031 419.7957 420.0298 0.0350 -1.0000 -1.0000 5424043 1581108876.40 151.5225 59.9968 32.0000 2.0015 2.0025 419.8405 420.0750 0.0351 -1.0000 -1.0000 5424105 1581108876.50 151.5225 59.9968 32.0000 2.0017 2.0027 419.8946 420.1290 0.0350 -1.0000 -1.0000 5424183 1581108876.60 151.5225 59.9968 32.0000 2.0023 2.0032 419.9019 420.1366 0.0351 -1.0000 -1.0000 5424246 1581108876.70 151.5225 59.9968 32.0000 2.0032 2.0042 419.8580 420.0921 0.0349 -1.0000 -1.0000 5424887 1581108876.80 151.5225 59.9968 32.0000 2.0026 2.0035 419.7631 419.9979 0.0351 -1.0000 -1.0000 5424949 1581108876.90 151.5225 59.9968 32.0000 2.0026 2.0036 419.6893 419.9236 0.0350 -1.0000 -1.0000 5425043 1581108877.00 151.4623 59.9968 32.0000 2.0026 2.0035 419.8764 420.1116 0.0351 -1.0000 -1.0000 5425121 1581108877.10 151.4623 59.9968 32.0000 2.0015 2.0025 419.9408 420.1745 0.0349 -1.0000 -1.0000 5425183 1581108877.20 151.4623 59.9968 32.0000 2.0017 2.0026 419.8769 420.1115 0.0351 -1.0000 -1.0000 5425246 1581108877.30 151.4623 59.9968 32.0000 2.0020 2.0029 419.9001 420.1351 0.0351 -1.0000 -1.0000 5425324 1581108877.40 151.4623 59.9968 32.0000 2.0028 2.0038 419.7661 419.9998 0.0349 -1.0000 -1.0000 5425387 1581108877.50 151.4851 59.9968 32.0000 2.0029 2.0038 419.7973 420.0311 0.0349 -1.0000 -1.0000 5425449 1581108877.60 151.4889 59.9968 32.0000 2.0022 2.0031 419.8860 420.1193 0.0349 -1.0000 -1.0000 5425527 1581108877.70 151.4889 59.9968 32.0000 2.0018 2.0028 419.9715 420.2051 0.0349 -1.0000 -1.0000 5425637 1581108877.80 151.4889 59.9968 32.0000 2.0030 2.0039 419.9292 420.1629 0.0350 -1.0000 -1.0000 5425699 1581108877.90 151.4889 59.9968 32.0000 2.0030 2.0039 419.7676 420.0018 0.0350 -1.0000 -1.0000 5425777 1581108878.00 151.4889 59.9968 32.0000 2.0031 2.0040 419.7436 419.9770 0.0349 -1.0000 -1.0000 5425840 1581108878.10 151.5503 59.9968 32.0000 2.0023 2.0033 419.7400 419.9740 0.0350 -1.0000 -1.0000 5425902 1581108878.20 151.5503 59.9968 32.0000 2.0025 2.0034 419.7882 420.0214 0.0349 -1.0000 -1.0000 5425965 1581108878.30 151.5503 59.9968 32.0000 2.0028 2.0038 419.9216 420.1564 0.0351 -1.0000 -1.0000 5426152 1581108878.40 151.5503 59.9968 32.0000 2.0024 2.0034 420.0483 420.2828 0.0350 -1.0000 -1.0000 5426215 1581108878.50 151.5503 59.9968 32.0000 2.0029 2.0038 419.7032 419.9368 0.0349 -1.0000 -1.0000 5426293 1581108878.60 151.5503 59.9968 32.0000 2.0027 2.0036 419.7314 419.9652 0.0350 -1.0000 -1.0000 5426355 1581108878.70 151.5503 59.9968 32.0000 2.0033 2.0042 419.7923 420.0267 0.0351 -1.0000 -1.0000 5426418 1581108878.80 151.5503 59.9968 32.0000 2.0024 2.0033 419.8746 420.1086 0.0349 -1.0000 -1.0000 5426621 1581108878.90 151.5503 59.9968 32.0000 2.0018 2.0028 419.9675 420.2011 0.0349 -1.0000 -1.0000 5426683 1581108879.00 151.5503 59.9968 32.0000 2.0031 2.0040 420.0269 420.2611 0.0350 -1.0000 -1.0000 5426762 1581108879.10 151.5685 59.9968 32.0000 2.0031 2.0041 419.6431 419.8779 0.0351 -1.0000 -1.0000 5426808 1581108879.20 151.6804 59.9968 32.0000 2.0031 2.0040 419.7572 419.9915 0.0350 -1.0000 -1.0000 5426887 1581108879.30 151.6804 59.9968 32.0000 2.0018 2.0027 419.9122 420.1464 0.0350 -1.0000 -1.0000 5427121 1581108879.40 151.6804 59.9968 32.0000 2.0022 2.0032 420.0078 420.2416 0.0350 -1.0000 -1.0000 5427183 1581108879.50 151.6804 59.9968 32.0000 2.0035 2.0044 419.9139 420.1483 0.0350 -1.0000 -1.0000 5427246 1581108879.60 151.6804 59.9968 32.0000 2.0043 2.0053 419.8570 420.0912 0.0350 -1.0000 -1.0000 5427324 1581108879.70 151.6804 59.9968 32.0000 2.0041 2.0050 419.8615 420.0957 0.0350 -1.0000 -1.0000 5427387 1581108879.80 151.7978 59.9969 32.0000 2.0039 2.0048 420.1044 420.3384 0.0350 -1.0000 -1.0000 5427449 1581108879.90 151.8140 59.9969 32.0000 2.0050 2.0059 419.9564 420.1911 0.0351 -1.0000 -1.0000 5427512 1581108880.00 151.8140 59.9969 32.0000 2.0050 2.0059 419.8545 420.0887 0.0350 -1.0000 -1.0000 5427574 1581108880.10 151.8140 59.9969 32.0000 2.0053 2.0062 419.8926 420.1256 0.0349 -1.0000 -1.0000 5427637 1581108880.20 151.8140 59.9969 32.0000 2.0042 2.0052 419.8618 420.0950 0.0348 -1.0000 -1.0000 5427715 1581108880.30 151.8140 59.9969 32.0000 2.0037 2.0046 419.8456 420.0799 0.0350 -1.0000 -1.0000 5427777 1581108880.40 151.8140 59.9969 32.0000 2.0032 2.0041 420.0253 420.2589 0.0349 -1.0000 -1.0000 5427840 1581108880.50 151.7419 59.9969 32.0000 2.0028 2.0037 419.9302 420.1633 0.0348 -1.0000 -1.0000 5427918 1581108880.60 151.7419 59.9969 32.0000 2.0037 2.0046 419.9031 420.1377 0.0351 -1.0000 -1.0000 5427965 1581108880.70 151.7419 59.9969 32.0000 2.0037 2.0047 419.9245 420.1593 0.0350 -1.0000 -1.0000 5428043 1581108880.80 151.7419 59.9969 32.0000 2.0034 2.0044 419.9165 420.1509 0.0351 -1.0000 -1.0000 5428105 1581108880.90 151.7419 59.9969 32.0000 2.0030 2.0040 419.9749 420.2094 0.0351 -1.0000 -1.0000 5429043 1581108881.00 151.6513 59.9969 32.0000 2.0030 2.0039 419.9935 420.2285 0.0351 -1.0000 -1.0000 5429137 1581108881.10 151.6144 59.9969 32.0000 2.0036 2.0045 419.9041 420.1385 0.0351 -1.0000 -1.0000 5429199 1581108881.20 151.6144 59.9969 32.0000 2.0029 2.0038 419.7257 419.9600 0.0350 -1.0000 -1.0000 5429293 1581108881.30 151.6144 59.9969 32.0000 2.0033 2.0043 419.7044 419.9382 0.0349 -1.0000 -1.0000 5429371 1581108881.40 151.6144 59.9969 32.0000 2.0028 2.0037 419.8324 420.0666 0.0351 -1.0000 -1.0000 5429433 1581108881.50 151.6144 59.9969 32.0000 2.0026 2.0035 420.0309 420.2655 0.0350 -1.0000 -1.0000 5429496 1581108881.60 151.5509 59.9969 32.0000 2.0023 2.0033 419.9757 420.2085 0.0348 -1.0000 -1.0000 5429559 1581108881.70 151.5509 59.9969 32.0000 2.0027 2.0036 419.8817 420.1159 0.0351 -1.0000 -1.0000 5429621 1581108881.80 151.5509 59.9969 32.0000 2.0026 2.0035 419.7394 419.9725 0.0349 -1.0000 -1.0000 5429684 1581108881.90 151.5509 59.9969 32.0000 2.0020 2.0029 419.8206 420.0539 0.0349 -1.0000 -1.0000 5429762 1581108882.00 151.5509 59.9969 32.0000 2.0021 2.0030 419.9310 420.1643 0.0348 -1.0000 -1.0000 5429824 1581108882.10 151.5365 59.9969 32.0000 2.0022 2.0031 419.9253 420.1587 0.0349 -1.0000 -1.0000 5429887 1581108882.20 151.5365 59.9969 32.0000 2.0025 2.0034 419.8958 420.1296 0.0349 -1.0000 -1.0000 5429965 1581108882.30 151.5365 59.9969 32.0000 2.0020 2.0029 419.7939 420.0269 0.0349 -1.0000 -1.0000 5430027 1581108882.40 151.5365 59.9969 32.0000 2.0027 2.0036 419.7040 419.9374 0.0349 -1.0000 -1.0000 5430090 1581108882.50 151.5365 59.9969 32.0000 2.0026 2.0035 419.6976 419.9312 0.0350 -1.0000 -1.0000 5430152 1581108882.60 151.5372 59.9969 32.0000 2.0020 2.0029 419.9281 420.1626 0.0351 -1.0000 -1.0000 5430215 1581108882.70 151.5425 59.9969 32.0000 2.0021 2.0030 419.9220 420.1562 0.0350 -1.0000 -1.0000 5430293 1581108882.80 151.5425 59.9969 32.0000 2.0026 2.0035 419.8788 420.1129 0.0350 -1.0000 -1.0000 5430355 1581108882.90 151.5425 59.9969 32.0000 2.0030 2.0039 419.7863 420.0200 0.0349 -1.0000 -1.0000 5430418 1581108883.00 151.5425 59.9969 32.0000 2.0035 2.0044 419.7442 419.9785 0.0350 -1.0000 -1.0000 5430496 1581108883.10 151.5425 59.9969 32.0000 2.0026 2.0036 419.8301 420.0632 0.0348 -1.0000 -1.0000 5430558 1581108883.20 151.4509 59.9969 32.0000 2.0020 2.0030 419.9324 420.1664 0.0350 -1.0000 -1.0000 5430605 1581108883.30 151.4509 59.9969 32.0000 2.0025 2.0035 419.9016 420.1365 0.0351 -1.0000 -1.0000 5430684 1581108883.40 151.4509 59.9969 32.0000 2.0035 2.0045 419.8877 420.1221 0.0350 -1.0000 -1.0000 5430887 1581108883.50 151.4509 59.9969 32.0000 2.0031 2.0041 419.7553 419.9901 0.0351 -1.0000 -1.0000 5430949 1581108883.60 151.4509 59.9969 32.0000 2.0025 2.0034 419.7091 419.9440 0.0351 -1.0000 -1.0000 5431027 1581108883.70 151.4889 59.9969 32.0000 2.0027 2.0036 419.8420 420.0755 0.0349 -1.0000 -1.0000 5431090 1581108883.80 151.5002 59.9969 32.0000 2.0023 2.0032 419.9929 420.2268 0.0350 -1.0000 -1.0000 5431152 1581108883.90 151.5002 59.9969 32.0000 2.0031 2.0040 419.7965 420.0312 0.0351 -1.0000 -1.0000 5431684 1581108884.00 151.5002 59.9969 32.0000 2.0028 2.0037 419.6888 419.9232 0.0350 -1.0000 -1.0000 5431746 1581108884.10 151.5002 59.9969 32.0000 2.0033 2.0042 419.8733 420.1082 0.0351 -1.0000 -1.0000 5431808 1581108884.20 151.5000 59.9969 32.0000 2.0031 2.0040 419.9537 420.1871 0.0348 -1.0000 -1.0000 5431887 1581108884.30 151.4967 59.9969 32.0000 2.0027 2.0036 419.9309 420.1657 0.0351 -1.0000 -1.0000 5431949 1581108884.40 151.4967 59.9969 32.0000 2.0032 2.0041 419.7819 420.0158 0.0349 -1.0000 -1.0000 5432433 1581108884.50 151.4967 59.9969 32.0000 2.0036 2.0045 419.7266 419.9601 0.0349 -1.0000 -1.0000 5432512 1581108884.60 151.4967 59.9969 32.0000 2.0029 2.0038 419.8125 420.0465 0.0350 -1.0000 -1.0000 5432574 1581108884.70 151.4967 59.9969 32.0000 2.0026 2.0035 419.8299 420.0642 0.0351 -1.0000 -1.0000 5432637 1581108884.80 151.5295 59.9978 32.0000 2.0016 2.0025 419.9620 420.1961 0.0350 -1.0000 -1.0000 5432699 1581108884.90 151.5295 59.9978 32.0000 2.0020 2.0029 419.8583 420.0927 0.0350 -1.0000 -1.0000 5432762 1581108885.00 151.5295 59.9978 32.0000 2.0032 2.0041 419.6933 419.9264 0.0349 -1.0000 -1.0000 5432902 1581108885.10 151.5295 59.9978 32.0000 2.0030 2.0039 419.7309 419.9659 0.0351 -1.0000 -1.0000 5432965 1581108885.20 151.5295 59.9978 32.0000 2.0031 2.0040 419.7914 420.0250 0.0349 -1.0000 -1.0000 5433027 1581108885.30 151.5340 59.9978 32.0000 2.0028 2.0037 419.9024 420.1364 0.0350 -1.0000 -1.0000 5433105 1581108885.40 151.5434 59.9978 32.0000 2.0040 2.0050 419.7327 419.9663 0.0349 -1.0000 -1.0000 5433168 1581108885.50 151.5434 59.9978 32.0000 2.0030 2.0039 419.7127 419.9460 0.0349 -1.0000 -1.0000 5433402 1581108885.60 151.5434 59.9978 32.0000 2.0020 2.0029 419.8335 420.0675 0.0349 -1.0000 -1.0000 5433465 1581108885.70 151.5434 59.9978 32.0000 2.0022 2.0031 419.8840 420.1183 0.0351 -1.0000 -1.0000 5433527 1581108885.80 151.5434 59.9978 32.0000 2.0022 2.0031 419.9253 420.1598 0.0351 -1.0000 -1.0000 5433590 1581108885.90 151.5961 59.9978 32.0000 2.0020 2.0030 419.8297 420.0644 0.0350 -1.0000 -1.0000 5433668 1581108886.00 151.5961 59.9978 32.0000 2.0038 2.0047 419.7109 419.9458 0.0352 -1.0000 -1.0000 5433887 1581108886.10 151.5961 59.9978 32.0000 2.0027 2.0036 419.7526 419.9865 0.0350 -1.0000 -1.0000 5433949 1581108886.20 151.5961 59.9978 32.0000 2.0024 2.0033 419.8201 420.0546 0.0351 -1.0000 -1.0000 5434027 1581108886.30 151.5961 59.9978 32.0000 2.0016 2.0025 419.7991 420.0332 0.0350 -1.0000 -1.0000 5434090 1581108886.40 151.5765 59.9978 32.0000 2.0028 2.0037 419.6943 419.9287 0.0351 -1.0000 -1.0000 5434152 1581108886.50 151.5544 59.9978 32.0000 2.0027 2.0036 419.6681 419.9023 0.0350 -1.0000 -1.0000 5434387 1581108886.60 151.5544 59.9978 32.0000 2.0026 2.0035 419.7461 419.9788 0.0347 -1.0000 -1.0000 5434449 1581108886.70 151.5544 59.9978 32.0000 2.0022 2.0031 419.9032 420.1377 0.0350 -1.0000 -1.0000 5434527 1581108886.80 151.5544 59.9978 32.0000 2.0020 2.0029 419.8662 420.1007 0.0350 -1.0000 -1.0000 5434590 1581108886.90 151.5544 59.9978 32.0000 2.0027 2.0036 419.8616 420.0957 0.0350 -1.0000 -1.0000 5434652 1581108887.00 151.4892 59.9978 32.0000 2.0029 2.0038 419.6798 419.9140 0.0350 -1.0000 -1.0000 5434902 1581108887.10 151.4892 59.9978 32.0000 2.0024 2.0034 419.6422 419.8765 0.0350 -1.0000 -1.0000 5434965 1581108887.20 151.4892 59.9978 32.0000 2.0020 2.0030 419.7931 420.0277 0.0351 -1.0000 -1.0000 5435043 1581108887.30 151.4892 59.9978 32.0000 2.0018 2.0027 419.8605 420.0954 0.0351 -1.0000 -1.0000 5435105 1581108887.40 151.4892 59.9978 32.0000 2.0021 2.0030 419.9260 420.1598 0.0349 -1.0000 -1.0000 5435184 1581108887.50 151.4925 59.9978 32.0000 2.0028 2.0037 419.7271 419.9607 0.0349 -1.0000 -1.0000 5435402 1581108887.60 151.5156 59.9978 32.0000 2.0029 2.0038 419.7565 419.9907 0.0350 -1.0000 -1.0000 5435480 1581108887.70 151.5156 59.9978 32.0000 2.0022 2.0031 419.8278 420.0619 0.0350 -1.0000 -1.0000 5435543 1581108887.80 151.5156 59.9978 32.0000 2.0021 2.0030 419.9551 420.1893 0.0350 -1.0000 -1.0000 5435605 1581108887.90 151.5156 59.9978 32.0000 2.0020 2.0030 419.8912 420.1247 0.0349 -1.0000 -1.0000 5435683 1581108888.00 151.5156 59.9978 32.0000 2.0035 2.0044 419.7571 419.9920 0.0351 -1.0000 -1.0000 5436121 1581108888.10 151.4988 59.9978 32.0000 2.0030 2.0040 419.6564 419.8905 0.0350 -1.0000 -1.0000 5436183 1581108888.20 151.4988 59.9978 32.0000 2.0028 2.0037 419.7142 419.9477 0.0349 -1.0000 -1.0000 5436262 1581108888.30 151.4988 59.9978 32.0000 2.0030 2.0039 419.8920 420.1261 0.0349 -1.0000 -1.0000 5436324 1581108888.40 151.4988 59.9978 32.0000 2.0019 2.0028 419.9029 420.1366 0.0350 -1.0000 -1.0000 5436387 1581108888.50 151.4988 59.9978 32.0000 2.0025 2.0035 419.9539 420.1877 0.0350 -1.0000 -1.0000 5436465 1581108888.60 151.4691 59.9978 32.0000 2.0034 2.0044 419.8061 420.0406 0.0350 -1.0000 -1.0000 5436652 1581108888.70 151.4662 59.9978 32.0000 2.0020 2.0029 419.8242 420.0581 0.0349 -1.0000 -1.0000 5436730 1581108888.80 151.4662 59.9978 32.0000 2.0022 2.0031 419.9346 420.1669 0.0348 -1.0000 -1.0000 5436793 1581108888.90 151.4662 59.9978 32.0000 2.0021 2.0030 419.9234 420.1575 0.0350 -1.0000 -1.0000 5436856 1581108889.00 151.4662 59.9978 32.0000 2.0040 2.0049 419.8000 420.0335 0.0349 -1.0000 -1.0000 5436933 1581108889.10 151.4662 59.9978 32.0000 2.0031 2.0041 419.7663 419.9998 0.0349 -1.0000 -1.0000 5436996 1581108889.20 151.4757 59.9978 32.0000 2.0031 2.0040 419.7145 419.9479 0.0349 -1.0000 -1.0000 5437058 1581108889.30 151.4757 59.9978 32.0000 2.0021 2.0030 419.7471 419.9807 0.0349 -1.0000 -1.0000 5437121 1581108889.40 151.4757 59.9978 32.0000 2.0022 2.0032 419.9630 420.1968 0.0349 -1.0000 -1.0000 5437184 1581108889.50 151.4757 59.9978 32.0000 2.0026 2.0035 419.8892 420.1224 0.0349 -1.0000 -1.0000 5437246 1581108889.60 151.4757 59.9978 32.0000 2.0030 2.0039 419.8775 420.1111 0.0348 -1.0000 -1.0000 5437324 1581108889.70 151.4768 59.9979 32.0000 2.0026 2.0036 419.7925 420.0262 0.0349 -1.0000 -1.0000 5437387 1581108889.80 151.4768 59.9979 32.0000 2.0022 2.0031 419.7757 420.0088 0.0349 -1.0000 -1.0000 5437449 1581108889.90 151.4768 59.9979 32.0000 2.0020 2.0029 419.9100 420.1440 0.0350 -1.0000 -1.0000 5437527 1581108890.00 151.4768 59.9979 32.0000 2.0019 2.0029 419.9022 420.1361 0.0350 -1.0000 -1.0000 5437590 1581108890.10 151.4768 59.9979 32.0000 2.0027 2.0037 419.8701 420.1052 0.0352 -1.0000 -1.0000 5437652 1581108890.20 151.4768 59.9979 32.0000 2.0037 2.0046 419.7191 419.9542 0.0351 -1.0000 -1.0000 5437730 1581108890.30 151.5738 59.9979 32.0000 2.0033 2.0042 419.7670 419.9997 0.0348 -1.0000 -1.0000 5437793 1581108890.40 151.5738 59.9979 32.0000 2.0029 2.0038 419.8263 420.0602 0.0350 -1.0000 -1.0000 5437856 1581108890.50 151.5738 59.9979 32.0000 2.0021 2.0031 419.9353 420.1698 0.0350 -1.0000 -1.0000 5437934 1581108890.60 151.5738 59.9979 32.0000 2.0030 2.0039 419.8603 420.0932 0.0348 -1.0000 -1.0000 5438418 1581108890.70 151.5738 59.9979 32.0000 2.0025 2.0034 419.7869 420.0201 0.0348 -1.0000 -1.0000 5438480 1581108890.80 151.5572 59.9979 32.0000 2.0027 2.0037 419.6935 419.9269 0.0349 -1.0000 -1.0000 5438543 1581108890.90 151.5559 59.9979 32.0000 2.0021 2.0030 419.8613 420.0952 0.0350 -1.0000 -1.0000 5438605 1581108891.00 151.5559 59.9979 32.0000 2.0019 2.0029 419.9553 420.1900 0.0350 -1.0000 -1.0000 5438683 1581108891.10 151.5559 59.9979 32.0000 2.0025 2.0034 419.9307 420.1649 0.0350 -1.0000 -1.0000 5438918 1581108891.20 151.5559 59.9979 32.0000 2.0029 2.0039 419.8232 420.0570 0.0350 -1.0000 -1.0000 5438980 1581108891.30 151.5559 59.9979 32.0000 2.0031 2.0040 419.7302 419.9644 0.0350 -1.0000 -1.0000 5439058 1581108891.40 151.5870 59.9979 32.0000 2.0031 2.0041 419.6103 419.8441 0.0350 -1.0000 -1.0000 5439121 1581108891.50 151.5885 59.9979 32.0000 2.0027 2.0037 419.7469 419.9801 0.0349 -1.0000 -1.0000 5439183 1581108891.60 151.5885 59.9979 32.0000 2.0033 2.0043 419.8668 420.1006 0.0350 -1.0000 -1.0000 5439262 1581108891.70 151.5885 59.9979 32.0000 2.0029 2.0038 419.9482 420.1827 0.0350 -1.0000 -1.0000 5439434 1581108891.80 151.5885 59.9979 32.0000 2.0026 2.0035 419.7951 420.0290 0.0350 -1.0000 -1.0000 5439496 1581108891.90 151.5885 59.9979 32.0000 2.0023 2.0032 419.7319 419.9653 0.0348 -1.0000 -1.0000 5439574 1581108892.00 151.6104 59.9979 32.0000 2.0032 2.0041 419.7968 420.0302 0.0349 -1.0000 -1.0000 5439637 1581108892.10 151.6104 59.9979 32.0000 2.0027 2.0036 419.9505 420.1844 0.0350 -1.0000 -1.0000 5439699 1581108892.20 151.6104 59.9979 32.0000 2.0030 2.0039 419.9662 420.2008 0.0350 -1.0000 -1.0000 5439887 1581108892.30 151.6104 59.9979 32.0000 2.0036 2.0045 419.9245 420.1590 0.0350 -1.0000 -1.0000 5439949 1581108892.40 151.6104 59.9979 32.0000 2.0031 2.0041 419.7790 420.0116 0.0348 -1.0000 -1.0000 5440012 1581108892.50 151.5564 59.9979 32.0000 2.0036 2.0046 419.6807 419.9139 0.0349 -1.0000 -1.0000 5440090 1581108892.60 151.5564 59.9979 32.0000 2.0029 2.0039 419.7155 419.9497 0.0351 -1.0000 -1.0000 5440152 1581108892.70 151.5564 59.9979 32.0000 2.0027 2.0036 419.9681 420.2028 0.0350 -1.0000 -1.0000 5440402 1581108892.80 151.5564 59.9979 32.0000 2.0020 2.0030 419.8732 420.1075 0.0351 -1.0000 -1.0000 5440465 1581108892.90 151.5564 59.9979 32.0000 2.0027 2.0036 419.8729 420.1064 0.0348 -1.0000 -1.0000 5440527 1581108893.00 151.5564 59.9979 32.0000 2.0030 2.0039 419.6660 419.9001 0.0350 -1.0000 -1.0000 5440605 1581108893.10 151.4537 59.9979 32.0000 2.0032 2.0042 419.7727 420.0065 0.0349 -1.0000 -1.0000 5440668 1581108893.20 151.4537 59.9979 32.0000 2.0022 2.0031 419.9477 420.1805 0.0347 -1.0000 -1.0000 5441152 1581108893.30 151.4537 59.9979 32.0000 2.0025 2.0035 420.0069 420.2412 0.0350 -1.0000 -1.0000 5441230 1581108893.40 151.4537 59.9979 32.0000 2.0032 2.0041 419.8390 420.0739 0.0352 -1.0000 -1.0000 5441293 1581108893.50 151.4537 59.9979 32.0000 2.0035 2.0044 419.6894 419.9231 0.0348 -1.0000 -1.0000 5441356 1581108893.60 151.4562 59.9979 32.0000 2.0035 2.0044 419.7315 419.9648 0.0349 -1.0000 -1.0000 5441434 1581108893.70 151.4902 59.9979 32.0000 2.0028 2.0037 419.8788 420.1127 0.0350 -1.0000 -1.0000 5441746 1581108893.80 151.4902 59.9979 32.0000 2.0028 2.0037 419.9358 420.1699 0.0350 -1.0000 -1.0000 5441808 1581108893.90 151.4902 59.9979 32.0000 2.0029 2.0038 419.8505 420.0848 0.0350 -1.0000 -1.0000 5441887 1581108894.00 151.4902 59.9979 32.0000 2.0028 2.0037 419.7743 420.0086 0.0350 -1.0000 -1.0000 5441949 1581108894.10 151.4902 59.9979 32.0000 2.0034 2.0043 419.7613 419.9952 0.0350 -1.0000 -1.0000 5442012 1581108894.20 151.5056 59.9979 32.0000 2.0035 2.0044 419.8642 420.0979 0.0349 -1.0000 -1.0000 5442137 1581108894.30 151.5056 59.9979 32.0000 2.0026 2.0035 420.0053 420.2394 0.0350 -1.0000 -1.0000 5442199 1581108894.40 151.5056 59.9979 32.0000 2.0029 2.0038 419.9232 420.1576 0.0350 -1.0000 -1.0000 5442262 1581108894.50 151.5056 59.9979 32.0000 2.0031 2.0040 419.8559 420.0905 0.0350 -1.0000 -1.0000 5442340 1581108894.60 151.5056 59.9979 32.0000 2.0032 2.0041 419.7642 419.9984 0.0350 -1.0000 -1.0000 5442402 1581108894.70 151.5025 59.9978 32.0000 2.0029 2.0038 419.8367 420.0708 0.0350 -1.0000 -1.0000 5442465 1581108894.80 151.4841 59.9976 32.0000 2.0031 2.0041 419.9208 420.1557 0.0351 -1.0000 -1.0000 5442527 1581108894.90 151.4841 59.9976 32.0000 2.0027 2.0036 419.9294 420.1629 0.0349 -1.0000 -1.0000 5442590 1581108895.00 151.4841 59.9976 32.0000 2.0030 2.0040 419.9218 420.1568 0.0351 -1.0000 -1.0000 5442668 1581108895.10 151.4841 59.9976 32.0000 2.0035 2.0044 419.7786 420.0130 0.0350 -1.0000 -1.0000 5442730 1581108895.20 151.4841 59.9976 32.0000 2.0042 2.0051 419.7104 419.9445 0.0350 -1.0000 -1.0000 5442793 1581108895.30 151.5196 59.9976 32.0000 2.0037 2.0047 419.6851 419.9194 0.0350 -1.0000 -1.0000 5443449 1581108895.40 151.5618 59.9976 32.0000 2.0033 2.0042 420.0351 420.2697 0.0350 -1.0000 -1.0000 5443512 1581108895.50 151.5618 59.9976 32.0000 2.0030 2.0039 420.0279 420.2622 0.0350 -1.0000 -1.0000 5443574 1581108895.60 151.5618 59.9976 32.0000 2.0023 2.0032 419.9327 420.1658 0.0348 -1.0000 -1.0000 5443652 1581108895.70 151.5618 59.9976 32.0000 2.0029 2.0038 419.7032 419.9373 0.0350 -1.0000 -1.0000 5443699 1581108895.80 151.5618 59.9976 32.0000 2.0035 2.0045 419.8142 420.0485 0.0350 -1.0000 -1.0000 5443777 1581108895.90 151.5683 59.9976 32.0000 2.0029 2.0038 419.8926 420.1276 0.0351 -1.0000 -1.0000 5443840 1581108896.00 151.6031 59.9976 32.0000 2.0022 2.0031 419.9548 420.1896 0.0351 -1.0000 -1.0000 5443902 1581108896.10 151.6031 59.9976 32.0000 2.0038 2.0047 419.9373 420.1715 0.0350 -1.0000 -1.0000 5443965 1581108896.20 151.6031 59.9976 32.0000 2.0035 2.0044 419.8377 420.0721 0.0350 -1.0000 -1.0000 5444043 1581108896.30 151.6031 59.9976 32.0000 2.0036 2.0045 419.6911 419.9247 0.0349 -1.0000 -1.0000 5444637 1581108896.40 151.6031 59.9976 32.0000 2.0033 2.0042 419.7267 419.9606 0.0350 -1.0000 -1.0000 5444699 1581108896.50 151.5500 59.9976 32.0000 2.0028 2.0037 419.9600 420.1941 0.0350 -1.0000 -1.0000 5444777 1581108896.60 151.5500 59.9976 32.0000 2.0021 2.0030 419.9386 420.1738 0.0351 -1.0000 -1.0000 5444855 1581108896.70 151.5500 59.9976 32.0000 2.0028 2.0037 419.8114 420.0456 0.0350 -1.0000 -1.0000 5444933 1581108896.80 151.5500 59.9976 32.0000 2.0028 2.0037 419.6661 419.9009 0.0351 -1.0000 -1.0000 5444996 1581108896.90 151.5500 59.9976 32.0000 2.0032 2.0041 419.7892 420.0247 0.0351 -1.0000 -1.0000 5445058 1581108897.00 151.5217 59.9976 32.0000 2.0017 2.0026 419.8711 420.1060 0.0351 -1.0000 -1.0000 5445137 1581108897.10 151.5129 59.9976 32.0000 2.0019 2.0028 420.0241 420.2589 0.0351 -1.0000 -1.0000 5445199 1581108897.20 151.5129 59.9976 32.0000 2.0027 2.0036 419.9104 420.1449 0.0350 -1.0000 -1.0000 5445262 1581108897.30 151.5129 59.9976 32.0000 2.0026 2.0035 419.7771 420.0110 0.0350 -1.0000 -1.0000 5445371 1581108897.40 151.5129 59.9976 32.0000 2.0028 2.0037 419.7698 420.0046 0.0351 -1.0000 -1.0000 5445433 1581108897.50 151.5129 59.9976 32.0000 2.0035 2.0044 419.6978 419.9326 0.0351 -1.0000 -1.0000 5445496 1581108897.60 151.5231 59.9976 32.0000 2.0025 2.0035 419.8157 420.0500 0.0349 -1.0000 -1.0000 5445574 1581108897.70 151.5231 59.9976 32.0000 2.0019 2.0028 419.8516 420.0864 0.0351 -1.0000 -1.0000 5445652 1581108897.80 151.5231 59.9976 32.0000 2.0031 2.0041 419.7312 419.9657 0.0351 -1.0000 -1.0000 5445902 1581108897.90 151.5231 59.9976 32.0000 2.0029 2.0038 419.7693 420.0036 0.0349 -1.0000 -1.0000 5445965 1581108898.00 151.5231 59.9976 32.0000 2.0029 2.0038 419.7483 419.9836 0.0352 -1.0000 -1.0000 5446027 1581108898.10 151.5231 59.9976 32.0000 2.0020 2.0029 419.9053 420.1393 0.0350 -1.0000 -1.0000 5446105 1581108898.20 151.5231 59.9976 32.0000 2.0022 2.0031 419.8733 420.1077 0.0351 -1.0000 -1.0000 5446184 1581108898.30 151.5231 59.9976 32.0000 2.0030 2.0039 419.7572 419.9918 0.0351 -1.0000 -1.0000 5446402 1581108898.40 151.5231 59.9976 32.0000 2.0031 2.0040 419.8105 420.0452 0.0351 -1.0000 -1.0000 5446465 1581108898.50 151.5231 59.9976 32.0000 2.0031 2.0040 419.7665 420.0020 0.0352 -1.0000 -1.0000 5446543 1581108898.60 151.5231 59.9976 32.0000 2.0028 2.0037 419.8647 420.0998 0.0351 -1.0000 -1.0000 5446605 1581108898.70 151.4339 59.9976 32.0000 2.0028 2.0038 419.9115 420.1462 0.0351 -1.0000 -1.0000 5446668 1581108898.80 151.4339 59.9976 32.0000 2.0029 2.0039 419.7060 419.9410 0.0352 -1.0000 -1.0000 5447152 1581108898.90 151.4339 59.9976 32.0000 2.0034 2.0044 419.6929 419.9274 0.0350 -1.0000 -1.0000 5447215 1581108899.00 151.4339 59.9976 32.0000 2.0031 2.0040 419.7494 419.9848 0.0352 -1.0000 -1.0000 5447277 1581108899.10 151.4339 59.9976 32.0000 2.0025 2.0034 419.8800 420.1151 0.0351 -1.0000 -1.0000 5447371 1581108899.20 151.4339 59.9976 32.0000 2.0024 2.0033 419.9091 420.1445 0.0353 -1.0000 -1.0000 5447434 1581108899.30 151.4581 59.9976 32.0000 2.0034 2.0043 419.8765 420.1112 0.0351 -1.0000 -1.0000 5447512 1581108899.40 151.4581 59.9976 32.0000 2.0039 2.0048 419.7667 420.0022 0.0352 -1.0000 -1.0000 5447605 1581108899.50 151.4581 59.9976 32.0000 2.0028 2.0037 419.7813 420.0166 0.0352 -1.0000 -1.0000 5447668 1581108899.60 151.4581 59.9976 32.0000 2.0019 2.0029 419.8681 420.1041 0.0352 -1.0000 -1.0000 5447746 1581108899.70 151.4581 59.9976 32.0000 2.0021 2.0030 419.9187 420.1538 0.0352 -1.0000 -1.0000 5447808 1581108899.80 151.4662 59.9977 32.0000 2.0020 2.0029 419.9148 420.1505 0.0352 -1.0000 -1.0000 5447871 1581108899.90 151.4688 59.9977 32.0000 2.0027 2.0036 419.7435 419.9792 0.0352 -1.0000 -1.0000 5448121 1581108900.00 151.4688 59.9977 32.0000 2.0021 2.0030 419.7448 419.9796 0.0351 -1.0000 -1.0000 5448184 1581108900.10 151.4688 59.9977 32.0000 2.0021 2.0030 419.8119 420.0468 0.0351 -1.0000 -1.0000 5448246 1581108900.20 151.4688 59.9977 32.0000 2.0019 2.0028 419.9685 420.2036 0.0352 -1.0000 -1.0000 5448324 1581108900.30 151.4688 59.9977 32.0000 2.0016 2.0026 419.8558 420.0927 0.0353 -1.0000 -1.0000 5448387 1581108900.40 151.4688 59.9977 32.0000 2.0026 2.0035 419.8874 420.1229 0.0352 -1.0000 -1.0000 5448449 1581108900.50 151.4714 59.9977 32.0000 2.0034 2.0043 419.7453 419.9802 0.0352 -1.0000 -1.0000 5448527 1581108900.60 151.4760 59.9977 32.0000 2.0029 2.0038 419.8007 420.0361 0.0351 -1.0000 -1.0000 5448590 1581108900.70 151.4760 59.9977 32.0000 2.0019 2.0028 419.8534 420.0895 0.0354 -1.0000 -1.0000 5448699 1581108900.80 151.4760 59.9977 32.0000 2.0017 2.0026 419.9248 420.1608 0.0352 -1.0000 -1.0000 5448762 1581108900.90 151.4760 59.9977 32.0000 2.0024 2.0033 419.8993 420.1339 0.0351 -1.0000 -1.0000 5449137 1581108901.00 151.4760 59.9977 32.0000 2.0023 2.0032 419.7303 419.9653 0.0351 -1.0000 -1.0000 5449199 1581108901.10 151.5674 59.9977 32.0000 2.0026 2.0035 419.7575 419.9924 0.0351 -1.0000 -1.0000 5449262 1581108901.20 151.5674 59.9977 32.0000 2.0026 2.0036 419.8380 420.0722 0.0350 -1.0000 -1.0000 5449324 1581108901.30 151.5674 59.9977 32.0000 2.0021 2.0030 419.9348 420.1699 0.0352 -1.0000 -1.0000 5449402 1581108901.40 151.5674 59.9977 32.0000 2.0024 2.0033 419.8774 420.1133 0.0352 -1.0000 -1.0000 5449465 1581108901.50 151.5674 59.9977 32.0000 2.0030 2.0039 419.7139 419.9493 0.0352 -1.0000 -1.0000 5449527 1581108901.60 151.5425 59.9977 32.0000 2.0028 2.0037 419.6739 419.9105 0.0354 -1.0000 -1.0000 5449605 1581108901.70 151.5425 59.9977 32.0000 2.0029 2.0038 419.6478 419.8833 0.0352 -1.0000 -1.0000 5449668 1581108901.80 151.5425 59.9977 32.0000 2.0017 2.0026 419.8196 420.0544 0.0351 -1.0000 -1.0000 5449730 1581108901.90 151.5425 59.9977 32.0000 2.0018 2.0027 419.8983 420.1342 0.0352 -1.0000 -1.0000 5449965 1581108902.00 151.5425 59.9977 32.0000 2.0015 2.0024 419.8311 420.0658 0.0352 -1.0000 -1.0000 5450027 1581108902.10 151.5425 59.9977 32.0000 2.0029 2.0039 419.7417 419.9774 0.0352 -1.0000 -1.0000 5450090 1581108902.20 151.5425 59.9977 32.0000 2.0020 2.0029 419.7036 419.9383 0.0351 -1.0000 -1.0000 5450152 1581108902.30 151.5330 59.9977 32.0000 2.0024 2.0033 419.7978 420.0320 0.0350 -1.0000 -1.0000 5450215 1581108902.40 151.5330 59.9977 32.0000 2.0024 2.0034 419.8866 420.1219 0.0352 -1.0000 -1.0000 5450402 1581108902.50 151.5330 59.9977 32.0000 2.0024 2.0033 419.9528 420.1885 0.0352 -1.0000 -1.0000 5450465 1581108902.60 151.5330 59.9977 32.0000 2.0023 2.0032 419.8396 420.0744 0.0351 -1.0000 -1.0000 5450527 1581108902.70 151.5330 59.9977 32.0000 2.0023 2.0032 419.7523 419.9881 0.0353 -1.0000 -1.0000 5450605 1581108902.80 151.4917 59.9977 32.0000 2.0030 2.0039 419.6899 419.9250 0.0352 -1.0000 -1.0000 5450668 1581108902.90 151.4876 59.9977 32.0000 2.0032 2.0041 419.7331 419.9686 0.0352 -1.0000 -1.0000 5450902 1581108903.00 151.4876 59.9977 32.0000 2.0015 2.0024 419.7935 420.0286 0.0352 -1.0000 -1.0000 5450980 1581108903.10 151.4876 59.9977 32.0000 2.0020 2.0029 419.9075 420.1427 0.0351 -1.0000 -1.0000 5451043 1581108903.20 151.4876 59.9977 32.0000 2.0026 2.0036 419.8274 420.0625 0.0351 -1.0000 -1.0000 5451105 1581108903.30 151.4876 59.9977 32.0000 2.0028 2.0038 419.6988 419.9340 0.0352 -1.0000 -1.0000 5451168 1581108903.40 151.4730 59.9977 32.0000 2.0026 2.0035 419.7870 420.0224 0.0352 -1.0000 -1.0000 5451402 1581108903.50 151.4730 59.9977 32.0000 2.0026 2.0035 419.8600 420.0951 0.0351 -1.0000 -1.0000 5451465 1581108903.60 151.4730 59.9977 32.0000 2.0017 2.0027 419.9386 420.1748 0.0354 -1.0000 -1.0000 5451527 1581108903.70 151.4730 59.9977 32.0000 2.0026 2.0035 419.8467 420.0822 0.0352 -1.0000 -1.0000 5451590 1581108903.80 151.4730 59.9977 32.0000 2.0028 2.0037 419.7356 419.9716 0.0354 -1.0000 -1.0000 5451652 1581108903.90 151.4739 59.9977 32.0000 2.0035 2.0044 419.7613 419.9971 0.0352 -1.0000 -1.0000 5451730 1581108904.00 151.4739 59.9977 32.0000 2.0035 2.0045 419.7454 419.9810 0.0352 -1.0000 -1.0000 5452137 1581108904.10 151.4739 59.9977 32.0000 2.0028 2.0037 419.8392 420.0748 0.0353 -1.0000 -1.0000 5452199 1581108904.20 151.4739 59.9977 32.0000 2.0020 2.0029 419.9107 420.1449 0.0350 -1.0000 -1.0000 5452277 1581108904.30 151.4739 59.9977 32.0000 2.0020 2.0029 419.8724 420.1082 0.0352 -1.0000 -1.0000 5452340 1581108904.40 151.4709 59.9977 32.0000 2.0025 2.0034 419.7477 419.9832 0.0352 -1.0000 -1.0000 5452402 1581108904.50 151.4643 59.9977 32.0000 2.0027 2.0036 419.8711 420.1072 0.0353 -1.0000 -1.0000 5452637 1581108904.60 151.4643 59.9977 32.0000 2.0020 2.0029 419.8764 420.1124 0.0352 -1.0000 -1.0000 5452699 1581108904.70 151.4643 59.9977 32.0000 2.0024 2.0033 419.9336 420.1686 0.0351 -1.0000 -1.0000 5452777 1581108904.80 151.4643 59.9977 32.0000 2.0025 2.0035 419.8044 420.0393 0.0351 -1.0000 -1.0000 5452840 1581108904.90 151.4643 59.9977 32.0000 2.0026 2.0035 419.6659 419.9004 0.0351 -1.0000 -1.0000 5452902 1581108905.00 151.4807 59.9976 32.0000 2.0034 2.0043 419.6152 419.8509 0.0353 -1.0000 -1.0000 5452965 1581108905.10 151.4934 59.9974 32.0000 2.0022 2.0031 419.7389 419.9747 0.0352 -1.0000 -1.0000 5453027 1581108905.20 151.4934 59.9974 32.0000 2.0020 2.0029 419.8045 420.0395 0.0352 -1.0000 -1.0000 5453090 1581108905.30 151.4934 59.9974 32.0000 2.0019 2.0028 419.9105 420.1463 0.0353 -1.0000 -1.0000 5453168 1581108905.40 151.4934 59.9974 32.0000 2.0016 2.0025 419.9351 420.1713 0.0353 -1.0000 -1.0000 5453230 1581108905.50 151.4934 59.9974 32.0000 2.0026 2.0036 419.6637 419.8990 0.0352 -1.0000 -1.0000 5453402 1581108905.60 151.5154 59.9974 32.0000 2.0023 2.0032 419.6046 419.8397 0.0352 -1.0000 -1.0000 5453480 1581108905.70 151.5154 59.9974 32.0000 2.0020 2.0030 419.6905 419.9263 0.0352 -1.0000 -1.0000 5453543 1581108905.80 151.5154 59.9974 32.0000 2.0014 2.0023 419.7888 420.0238 0.0351 -1.0000 -1.0000 5453605 1581108905.90 151.5154 59.9974 32.0000 2.0015 2.0025 419.8351 420.0704 0.0352 -1.0000 -1.0000 5453684 1581108906.00 151.5154 59.9974 32.0000 2.0028 2.0037 419.7014 419.9373 0.0353 -1.0000 -1.0000 5453918 1581108906.10 151.5237 59.9974 32.0000 2.0035 2.0044 419.6032 419.8384 0.0352 -1.0000 -1.0000 5453980 1581108906.20 151.5333 59.9974 32.0000 2.0012 2.0021 419.7306 419.9652 0.0350 -1.0000 -1.0000 5454043 1581108906.30 151.5333 59.9974 32.0000 2.0014 2.0023 419.8529 420.0887 0.0354 -1.0000 -1.0000 5454105 1581108906.40 151.5333 59.9974 32.0000 2.0018 2.0027 419.8246 420.0597 0.0352 -1.0000 -1.0000 5454168 1581108906.50 151.5333 59.9974 32.0000 2.0019 2.0029 419.6978 419.9333 0.0352 -1.0000 -1.0000 5454621 1581108906.60 151.5333 59.9974 32.0000 2.0015 2.0024 419.7657 420.0012 0.0352 -1.0000 -1.0000 5454683 1581108906.70 151.5333 59.9974 32.0000 2.0021 2.0031 419.7761 420.0105 0.0350 -1.0000 -1.0000 5454762 1581108906.80 151.5756 59.9974 32.0000 2.0014 2.0024 419.9192 420.1534 0.0350 -1.0000 -1.0000 5454824 1581108906.90 151.5756 59.9974 32.0000 2.0016 2.0025 419.8692 420.1042 0.0351 -1.0000 -1.0000 5454887 1581108907.00 151.5756 59.9974 32.0000 2.0024 2.0033 419.7235 419.9595 0.0353 -1.0000 -1.0000 5454949 1581108907.10 151.5756 59.9974 32.0000 2.0028 2.0038 419.6891 419.9247 0.0352 -1.0000 -1.0000 5455215 1581108907.20 151.5756 59.9974 32.0000 2.0032 2.0041 419.6597 419.8958 0.0353 -1.0000 -1.0000 5455277 1581108907.30 151.5756 59.9974 32.0000 2.0021 2.0030 419.6901 419.9247 0.0351 -1.0000 -1.0000 5455356 1581108907.40 151.5175 59.9974 32.0000 2.0013 2.0023 419.8379 420.0729 0.0352 -1.0000 -1.0000 5455418 1581108907.50 151.5175 59.9974 32.0000 2.0019 2.0028 419.8153 420.0501 0.0351 -1.0000 -1.0000 5455480 1581108907.60 151.5175 59.9974 32.0000 2.0016 2.0025 419.7670 420.0024 0.0352 -1.0000 -1.0000 5455543 1581108907.70 151.5175 59.9974 32.0000 2.0025 2.0035 419.8038 420.0383 0.0350 -1.0000 -1.0000 5455605 1581108907.80 151.5175 59.9974 32.0000 2.0020 2.0030 419.8151 420.0497 0.0351 -1.0000 -1.0000 5455668 1581108907.90 151.5175 59.9974 32.0000 2.0018 2.0027 419.8881 420.1229 0.0351 -1.0000 -1.0000 5455746 1581108908.00 151.5175 59.9974 32.0000 2.0019 2.0028 419.8518 420.0868 0.0351 -1.0000 -1.0000 5455808 1581108908.10 151.4361 59.9974 32.0000 2.0021 2.0030 419.7467 419.9819 0.0352 -1.0000 -1.0000 5456418 1581108908.20 151.4361 59.9974 32.0000 2.0028 2.0037 419.6004 419.8353 0.0352 -1.0000 -1.0000 5456480 1581108908.30 151.4361 59.9974 32.0000 2.0028 2.0037 419.6331 419.8683 0.0352 -1.0000 -1.0000 5456543 1581108908.40 151.4361 59.9974 32.0000 2.0027 2.0036 419.6547 419.8903 0.0352 -1.0000 -1.0000 5456605 1581108908.50 151.4361 59.9974 32.0000 2.0021 2.0030 419.8437 420.0792 0.0352 -1.0000 -1.0000 5456683 1581108908.60 151.4361 59.9974 32.0000 2.0018 2.0027 419.8953 420.1309 0.0352 -1.0000 -1.0000 5456762 1581108908.70 151.4361 59.9974 32.0000 2.0017 2.0026 419.8109 420.0462 0.0352 -1.0000 -1.0000 5456824 1581108908.80 151.4537 59.9974 32.0000 2.0014 2.0024 419.7467 419.9822 0.0352 -1.0000 -1.0000 5456887 1581108908.90 151.4537 59.9974 32.0000 2.0011 2.0020 419.6824 419.9179 0.0352 -1.0000 -1.0000 5456949 1581108909.00 151.4537 59.9974 32.0000 2.0022 2.0032 419.8179 420.0533 0.0352 -1.0000 -1.0000 5457027 1581108909.10 151.4537 59.9974 32.0000 2.0021 2.0030 419.8455 420.0802 0.0351 -1.0000 -1.0000 5457090 1581108909.20 151.4537 59.9974 32.0000 2.0027 2.0036 419.8889 420.1240 0.0351 -1.0000 -1.0000 5457152 1581108909.30 151.4537 59.9974 32.0000 2.0026 2.0035 419.7738 420.0092 0.0352 -1.0000 -1.0000 5457230 1581108909.40 151.4748 59.9967 32.0000 2.0023 2.0032 419.7180 419.9535 0.0353 -1.0000 -1.0000 5457293 1581108909.50 151.4748 59.9967 32.0000 2.0028 2.0038 419.6767 419.9122 0.0352 -1.0000 -1.0000 5457356 1581108909.60 151.4748 59.9967 32.0000 2.0022 2.0032 419.8750 420.1108 0.0352 -1.0000 -1.0000 5457418 1581108909.70 151.4748 59.9967 32.0000 2.0015 2.0024 419.9346 420.1693 0.0351 -1.0000 -1.0000 5457480 1581108909.80 151.4748 59.9967 32.0000 2.0023 2.0032 419.9119 420.1475 0.0353 -1.0000 -1.0000 5457558 1581108909.90 151.4748 59.9967 32.0000 2.0024 2.0034 419.7975 420.0325 0.0352 -1.0000 -1.0000 5457621 1581108910.00 151.4748 59.9967 32.0000 2.0026 2.0035 419.6535 419.8889 0.0351 -1.0000 -1.0000 5457684 1581108910.10 151.4748 59.9967 32.0000 2.0027 2.0036 419.7116 419.9461 0.0350 -1.0000 -1.0000 5458168 1581108910.20 151.4748 59.9967 32.0000 2.0022 2.0031 419.7872 420.0220 0.0351 -1.0000 -1.0000 5458230 1581108910.30 151.4748 59.9967 32.0000 2.0028 2.0038 419.7976 420.0322 0.0351 -1.0000 -1.0000 5458293 1581108910.40 151.4748 59.9967 32.0000 2.0024 2.0033 419.8182 420.0532 0.0352 -1.0000 -1.0000 5458355 1581108910.50 151.4748 59.9967 32.0000 2.0027 2.0036 419.6676 419.9029 0.0351 -1.0000 -1.0000 5458433 1581108910.60 151.4748 59.9967 32.0000 2.0029 2.0038 419.6605 419.8958 0.0352 -1.0000 -1.0000 5458668 1581108910.70 151.4748 59.9967 32.0000 2.0022 2.0031 419.7366 419.9717 0.0351 -1.0000 -1.0000 5458746 1581108910.80 151.4748 59.9967 32.0000 2.0021 2.0030 419.8291 420.0643 0.0351 -1.0000 -1.0000 5458808 1581108910.90 151.4748 59.9967 32.0000 2.0021 2.0031 419.9340 420.1686 0.0351 -1.0000 -1.0000 5458871 1581108911.00 151.4748 59.9967 32.0000 2.0027 2.0036 419.8885 420.1235 0.0351 -1.0000 -1.0000 5458949 1581108911.10 151.5894 59.9967 32.0000 2.0025 2.0034 419.6782 419.9120 0.0350 -1.0000 -1.0000 5459012 1581108911.20 151.6013 59.9967 32.0000 2.0023 2.0033 419.7448 419.9793 0.0350 -1.0000 -1.0000 5459074 1581108911.30 151.6013 59.9967 32.0000 2.0023 2.0032 419.8884 420.1237 0.0352 -1.0000 -1.0000 5459137 1581108911.40 151.6013 59.9967 32.0000 2.0029 2.0039 419.9000 420.1343 0.0350 -1.0000 -1.0000 5459199 1581108911.50 151.6013 59.9967 32.0000 2.0034 2.0043 419.7646 419.9992 0.0351 -1.0000 -1.0000 5459262 1581108911.60 151.6013 59.9967 32.0000 2.0031 2.0041 419.6836 419.9187 0.0352 -1.0000 -1.0000 5459340 1581108911.70 151.5859 59.9967 32.0000 2.0029 2.0038 419.7314 419.9649 0.0350 -1.0000 -1.0000 5459402 1581108911.80 151.5859 59.9967 32.0000 2.0018 2.0027 419.7968 420.0317 0.0352 -1.0000 -1.0000 5459465 1581108911.90 151.5859 59.9967 32.0000 2.0021 2.0031 419.8536 420.0883 0.0350 -1.0000 -1.0000 5459543 1581108912.00 151.5859 59.9967 32.0000 2.0025 2.0034 419.8060 420.0408 0.0351 -1.0000 -1.0000 5459605 1581108912.10 151.5859 59.9967 32.0000 2.0028 2.0037 419.7001 419.9345 0.0351 -1.0000 -1.0000 5459668 1581108912.20 151.5533 59.9967 32.0000 2.0029 2.0038 419.7230 419.9581 0.0352 -1.0000 -1.0000 5459918 1581108912.30 151.5480 59.9967 32.0000 2.0019 2.0028 419.7517 419.9867 0.0351 -1.0000 -1.0000 5459980 1581108912.40 151.5480 59.9967 32.0000 2.0011 2.0020 419.8832 420.1186 0.0352 -1.0000 -1.0000 5500043 1581108912.50 151.5480 59.9967 32.0000 2.0023 2.0032 419.7865 420.0215 0.0351 -1.0000 -1.0000 5500121 1581108912.60 151.5480 59.9967 32.0000 2.0030 2.0039 419.6415 419.8768 0.0351 -1.0000 -1.0000 5500183 1581108912.70 151.5480 59.9967 32.0000 2.0019 2.0029 419.6193 419.8532 0.0350 -1.0000 -1.0000 5500418 1581108912.80 151.4767 59.9967 32.0000 2.0023 2.0032 419.7200 419.9543 0.0350 -1.0000 -1.0000 5500480 1581108912.90 151.4767 59.9967 32.0000 2.0020 2.0029 419.8637 420.0989 0.0352 -1.0000 -1.0000 5500543 1581108913.00 151.4767 59.9967 32.0000 2.0020 2.0029 419.8070 420.0423 0.0351 -1.0000 -1.0000 5500621 1581108913.10 151.4767 59.9967 32.0000 2.0019 2.0028 419.7682 420.0031 0.0352 -1.0000 -1.0000 5500683 1581108913.20 151.4767 59.9967 32.0000 2.0022 2.0031 419.6688 419.9036 0.0351 -1.0000 -1.0000 5500902 1581108913.30 151.4767 59.9967 32.0000 2.0028 2.0037 419.7492 419.9838 0.0350 -1.0000 -1.0000 5500980 1581108913.40 151.4767 59.9967 32.0000 2.0014 2.0024 419.7368 419.9716 0.0352 -1.0000 -1.0000 5501043 1581108913.50 151.4767 59.9967 32.0000 2.0018 2.0027 419.8326 420.0682 0.0352 -1.0000 -1.0000 5501105 1581108913.60 151.4767 59.9967 32.0000 2.0014 2.0023 419.8989 420.1336 0.0350 -1.0000 -1.0000 5501183 1581108913.70 151.4593 59.9967 32.0000 2.0018 2.0027 419.8994 420.1350 0.0353 -1.0000 -1.0000 5501402 1581108913.80 151.4593 59.9967 32.0000 2.0024 2.0034 419.7516 419.9873 0.0353 -1.0000 -1.0000 5501465 1581108913.90 151.4581 59.9967 32.0000 2.0031 2.0041 419.6678 419.9033 0.0351 -1.0000 -1.0000 5501543 1581108914.00 151.4578 59.9967 32.0000 2.0027 2.0036 419.7334 419.9683 0.0352 -1.0000 -1.0000 5501605 1581108914.10 151.4578 59.9967 32.0000 2.0024 2.0033 419.9724 420.2084 0.0352 -1.0000 -1.0000 5501668 1581108914.20 151.4578 59.9967 32.0000 2.0026 2.0036 419.9418 420.1766 0.0351 -1.0000 -1.0000 5501965 1581108914.30 151.4578 59.9967 32.0000 2.0031 2.0040 419.8536 420.0893 0.0352 -1.0000 -1.0000 5502012 1581108914.40 151.4578 59.9967 32.0000 2.0038 2.0047 419.7950 420.0304 0.0352 -1.0000 -1.0000 5502074 1581108914.50 151.4698 59.9967 32.0000 2.0029 2.0038 419.9613 420.1976 0.0353 -1.0000 -1.0000 5502152 1581108914.60 151.4698 59.9967 32.0000 2.0023 2.0032 419.9427 420.1770 0.0349 -1.0000 -1.0000 5502215 1581108914.70 151.4698 59.9967 32.0000 2.0029 2.0038 419.9400 420.1744 0.0351 -1.0000 -1.0000 5502402 1581108914.80 151.4698 59.9967 32.0000 2.0036 2.0045 419.7755 420.0106 0.0351 -1.0000 -1.0000 5502465 1581108914.90 151.4698 59.9967 32.0000 2.0033 2.0042 419.7836 420.0183 0.0351 -1.0000 -1.0000 5502527 1581108915.00 151.4524 59.9965 32.0000 2.0022 2.0031 419.7957 420.0299 0.0350 -1.0000 -1.0000 5502605 1581108915.10 151.4524 59.9965 32.0000 2.0019 2.0028 419.9186 420.1535 0.0352 -1.0000 -1.0000 5502668 1581108915.20 151.4524 59.9965 32.0000 2.0020 2.0029 420.0075 420.2415 0.0349 -1.0000 -1.0000 5502933 1581108915.30 151.4524 59.9965 32.0000 2.0024 2.0033 419.9227 420.1573 0.0351 -1.0000 -1.0000 5503012 1581108915.40 151.4524 59.9965 32.0000 2.0035 2.0044 419.7717 420.0059 0.0349 -1.0000 -1.0000 5503074 1581108915.50 151.4600 59.9965 32.0000 2.0032 2.0041 419.7518 419.9859 0.0350 -1.0000 -1.0000 5503137 1581108915.60 151.4905 59.9965 32.0000 2.0027 2.0036 419.9017 420.1362 0.0350 -1.0000 -1.0000 5503215 1581108915.70 151.4905 59.9965 32.0000 2.0021 2.0030 419.8952 420.1296 0.0350 -1.0000 -1.0000 5503277 1581108915.80 151.4905 59.9965 32.0000 2.0026 2.0036 419.8421 420.0774 0.0352 -1.0000 -1.0000 5503652 1581108915.90 151.4905 59.9965 32.0000 2.0028 2.0037 419.7808 420.0164 0.0352 -1.0000 -1.0000 5503730 1581108916.00 151.4905 59.9965 32.0000 2.0024 2.0034 419.6259 419.8605 0.0351 -1.0000 -1.0000 5503793 1581108916.10 151.5539 59.9965 32.0000 2.0028 2.0037 419.6313 419.8665 0.0352 -1.0000 -1.0000 5503855 1581108916.20 151.5539 59.9965 32.0000 2.0027 2.0036 419.8339 420.0693 0.0352 -1.0000 -1.0000 5503918 1581108916.30 151.5539 59.9965 32.0000 2.0021 2.0030 419.8545 420.0896 0.0351 -1.0000 -1.0000 5504152 1581108916.40 151.5539 59.9965 32.0000 2.0032 2.0041 419.7354 419.9700 0.0351 -1.0000 -1.0000 5504215 1581108916.50 151.5539 59.9965 32.0000 2.0033 2.0042 419.7220 419.9564 0.0350 -1.0000 -1.0000 5504293 1581108916.60 151.5350 59.9965 32.0000 2.0027 2.0036 419.7393 419.9737 0.0351 -1.0000 -1.0000 5504355 1581108916.70 151.5350 59.9965 32.0000 2.0025 2.0034 420.0378 420.2719 0.0350 -1.0000 -1.0000 5504418 1581108916.80 151.5350 59.9965 32.0000 2.0021 2.0030 419.9003 420.1346 0.0350 -1.0000 -1.0000 5504652 1581108916.90 151.5350 59.9965 32.0000 2.0018 2.0028 419.9002 420.1351 0.0352 -1.0000 -1.0000 5504715 1581108917.00 151.5350 59.9965 32.0000 2.0024 2.0033 419.7853 420.0188 0.0349 -1.0000 -1.0000 5504777 1581108917.10 151.5350 59.9965 32.0000 2.0031 2.0041 419.6429 419.8773 0.0351 -1.0000 -1.0000 5504840 1581108917.20 151.5350 59.9965 32.0000 2.0032 2.0041 419.6826 419.9175 0.0351 -1.0000 -1.0000 5504918 1581108917.30 151.5347 59.9965 32.0000 2.0021 2.0030 419.7137 419.9479 0.0351 -1.0000 -1.0000 5505183 1581108917.40 151.5183 59.9965 32.0000 2.0009 2.0018 419.8380 420.0727 0.0350 -1.0000 -1.0000 5505246 1581108917.50 151.5183 59.9965 32.0000 2.0023 2.0032 419.8915 420.1252 0.0349 -1.0000 -1.0000 5505308 1581108917.60 151.5183 59.9965 32.0000 2.0014 2.0023 419.7892 420.0243 0.0351 -1.0000 -1.0000 5505387 1581108917.70 151.5590 59.9965 32.0000 2.0022 2.0031 419.7109 419.9456 0.0351 -1.0000 -1.0000 5505434 1581108917.80 151.5642 59.9965 32.0000 2.0024 2.0033 419.7626 419.9980 0.0353 -1.0000 -1.0000 5505684 1581108917.90 151.5642 59.9965 32.0000 2.0016 2.0025 419.8570 420.0929 0.0352 -1.0000 -1.0000 5505746 1581108918.00 151.5642 59.9965 32.0000 2.0016 2.0025 419.8990 420.1338 0.0351 -1.0000 -1.0000 5505824 1581108918.10 151.5642 59.9965 32.0000 2.0028 2.0037 419.8743 420.1092 0.0351 -1.0000 -1.0000 5505871 1581108918.20 151.5642 59.9965 32.0000 2.0028 2.0037 419.7325 419.9671 0.0351 -1.0000 -1.0000 5505949 1581108918.30 151.4032 59.9965 32.0000 2.0029 2.0038 419.6542 419.8889 0.0351 -1.0000 -1.0000 5506402 1581108918.40 151.4032 59.9965 32.0000 2.0030 2.0039 419.6753 419.9089 0.0350 -1.0000 -1.0000 5506465 1581108918.50 151.4032 59.9965 32.0000 2.0026 2.0035 419.8358 420.0702 0.0351 -1.0000 -1.0000 5506527 1581108918.60 151.4032 59.9965 32.0000 2.0019 2.0028 419.8435 420.0785 0.0352 -1.0000 -1.0000 5506590 1581108918.70 151.4032 59.9965 32.0000 2.0023 2.0032 419.9253 420.1604 0.0351 -1.0000 -1.0000 5506668 1581108918.80 151.4438 59.9965 32.0000 2.0026 2.0035 419.9042 420.1386 0.0350 -1.0000 -1.0000 5506902 1581108918.90 151.4510 59.9965 32.0000 2.0029 2.0038 419.7017 419.9362 0.0351 -1.0000 -1.0000 5506965 1581108919.00 151.4510 59.9965 32.0000 2.0028 2.0037 419.6900 419.9243 0.0350 -1.0000 -1.0000 5507043 1581108919.10 151.4510 59.9965 32.0000 2.0024 2.0033 419.8051 420.0393 0.0350 -1.0000 -1.0000 5507105 1581108919.20 151.4510 59.9965 32.0000 2.0025 2.0035 419.9808 420.2156 0.0351 -1.0000 -1.0000 5507168 1581108919.30 151.4471 59.9965 32.0000 2.0027 2.0036 419.9996 420.2338 0.0350 -1.0000 -1.0000 5507230 1581108919.40 151.4056 59.9965 32.0000 2.0025 2.0034 419.9509 420.1855 0.0351 -1.0000 -1.0000 5507293 1581108919.50 151.4056 59.9965 32.0000 2.0027 2.0036 419.7893 420.0244 0.0351 -1.0000 -1.0000 5507371 1581108919.60 151.4056 59.9965 32.0000 2.0027 2.0036 419.7692 420.0029 0.0349 -1.0000 -1.0000 5507434 1581108919.70 151.4056 59.9965 32.0000 2.0028 2.0037 419.7742 420.0081 0.0351 -1.0000 -1.0000 5507496 1581108919.80 151.4056 59.9965 32.0000 2.0022 2.0032 419.9197 420.1549 0.0351 -1.0000 -1.0000 5507574 1581108919.90 151.4359 59.9963 32.0000 2.0020 2.0029 419.9755 420.2104 0.0351 -1.0000 -1.0000 5507637 1581108920.00 151.4359 59.9963 32.0000 2.0026 2.0035 419.8590 420.0939 0.0352 -1.0000 -1.0000 5507699 1581108920.10 151.4359 59.9963 32.0000 2.0028 2.0037 419.6858 419.9212 0.0352 -1.0000 -1.0000 5507762 1581108920.20 151.4359 59.9963 32.0000 2.0020 2.0029 419.7863 420.0207 0.0350 -1.0000 -1.0000 5507840 1581108920.30 151.4359 59.9963 32.0000 2.0019 2.0028 419.8588 420.0927 0.0350 -1.0000 -1.0000 5507902 1581108920.40 151.4359 59.9963 32.0000 2.0018 2.0027 419.8917 420.1257 0.0350 -1.0000 -1.0000 5507965 1581108920.50 151.4348 59.9963 32.0000 2.0023 2.0032 419.8545 420.0891 0.0350 -1.0000 -1.0000 5508043 1581108920.60 151.4343 59.9963 32.0000 2.0025 2.0034 419.8461 420.0807 0.0351 -1.0000 -1.0000 5508105 1581108920.70 151.4343 59.9963 32.0000 2.0031 2.0041 419.7402 419.9733 0.0349 -1.0000 -1.0000 5508168 1581108920.80 151.4343 59.9963 32.0000 2.0025 2.0034 419.6462 419.8808 0.0350 -1.0000 -1.0000 5508230 1581108920.90 151.4343 59.9963 32.0000 2.0030 2.0039 419.7098 419.9441 0.0351 -1.0000 -1.0000 5508980 1581108921.00 151.4343 59.9963 32.0000 2.0026 2.0035 419.7513 419.9866 0.0352 -1.0000 -1.0000 5509090 1581108921.10 151.4415 59.9963 32.0000 2.0019 2.0029 419.7820 420.0170 0.0351 -1.0000 -1.0000 5509152 1581108921.20 151.4477 59.9963 32.0000 2.0038 2.0047 419.7753 420.0103 0.0351 -1.0000 -1.0000 5509215 1581108921.30 151.4477 59.9963 32.0000 2.0030 2.0040 419.7676 420.0031 0.0352 -1.0000 -1.0000 5509293 1581108921.40 151.4477 59.9963 32.0000 2.0034 2.0043 419.7454 419.9798 0.0350 -1.0000 -1.0000 5509356 1581108921.50 151.4477 59.9963 32.0000 2.0028 2.0037 419.7808 420.0152 0.0351 -1.0000 -1.0000 5509418 1581108921.60 151.4477 59.9963 32.0000 2.0025 2.0035 419.8894 420.1240 0.0350 -1.0000 -1.0000 5509574 1581108921.70 151.4558 59.9963 32.0000 2.0020 2.0029 419.8482 420.0820 0.0349 -1.0000 -1.0000 5509637 1581108921.80 151.4558 59.9963 32.0000 2.0027 2.0037 419.9519 420.1864 0.0350 -1.0000 -1.0000 5509699 1581108921.90 151.4558 59.9963 32.0000 2.0026 2.0035 419.9427 420.1770 0.0350 -1.0000 -1.0000 5509777 1581108922.00 151.4558 59.9963 32.0000 2.0025 2.0034 419.8169 420.0513 0.0351 -1.0000 -1.0000 5509840 1581108922.10 151.4558 59.9963 32.0000 2.0032 2.0041 419.6979 419.9337 0.0352 -1.0000 -1.0000 5509902 1581108922.20 151.4608 59.9963 32.0000 2.0026 2.0035 419.7711 420.0058 0.0351 -1.0000 -1.0000 5509980 1581108922.30 151.5106 59.9963 32.0000 2.0026 2.0035 419.9764 420.2111 0.0351 -1.0000 -1.0000 5510043 1581108922.40 151.4686 59.9963 32.0000 2.0027 2.0037 419.9852 420.2195 0.0350 -1.0000 -1.0000 5510387 1581108922.50 151.4686 59.9963 32.0000 2.0021 2.0030 419.9493 420.1842 0.0351 -1.0000 -1.0000 5510449 1581108922.60 151.4686 59.9963 32.0000 2.0028 2.0037 419.7901 420.0254 0.0352 -1.0000 -1.0000 5510527 1581108922.70 151.4686 59.9963 32.0000 2.0034 2.0043 419.7048 419.9391 0.0350 -1.0000 -1.0000 5510590 1581108922.80 151.4686 59.9963 32.0000 2.0028 2.0037 419.8325 420.0673 0.0351 -1.0000 -1.0000 5510652 1581108922.90 151.4686 59.9963 32.0000 2.0023 2.0033 419.9184 420.1534 0.0351 -1.0000 -1.0000 5510933 1581108923.00 151.4686 59.9963 32.0000 2.0019 2.0029 419.9497 420.1845 0.0351 -1.0000 -1.0000 5510996 1581108923.10 151.4686 59.9963 32.0000 2.0019 2.0028 420.0313 420.2658 0.0351 -1.0000 -1.0000 5511058 1581108923.20 151.4686 59.9963 32.0000 2.0027 2.0037 419.9027 420.1375 0.0351 -1.0000 -1.0000 5511121 1581108923.30 151.5535 59.9963 32.0000 2.0031 2.0041 419.8114 420.0453 0.0350 -1.0000 -1.0000 5511199 1581108923.40 151.5535 59.9963 32.0000 2.0022 2.0031 420.0141 420.2488 0.0351 -1.0000 -1.0000 5511262 1581108923.50 151.5535 59.9963 32.0000 2.0015 2.0024 419.9917 420.2258 0.0349 -1.0000 -1.0000 5511652 1581108923.60 151.5535 59.9963 32.0000 2.0013 2.0022 419.9525 420.1872 0.0351 -1.0000 -1.0000 5511715 1581108923.70 151.5535 59.9963 32.0000 2.0026 2.0035 419.8553 420.0899 0.0350 -1.0000 -1.0000 5511793 1581108923.80 151.5535 59.9963 32.0000 2.0035 2.0044 419.7631 419.9978 0.0351 -1.0000 -1.0000 5511856 1581108923.90 151.5413 59.9963 32.0000 2.0030 2.0039 419.7744 420.0092 0.0351 -1.0000 -1.0000 5511934 1581108924.00 151.5353 59.9963 32.0000 2.0022 2.0032 419.9089 420.1433 0.0350 -1.0000 -1.0000 5512152 1581108924.10 151.5353 59.9963 32.0000 2.0020 2.0029 419.8891 420.1327 0.0370 -1.0000 -1.0000 5512215 1581108924.20 151.5353 59.9963 32.0000 2.0021 2.0032 419.7493 420.0281 0.0426 -1.0000 -1.0000 5512293 1581108924.30 151.5353 59.9963 32.0000 2.0031 2.0043 419.7504 420.0377 0.0422 -1.0000 -1.0000 5512355 1581108924.40 151.5353 59.9963 32.0000 2.0023 2.0034 419.6552 419.9201 0.0389 -1.0000 -1.0000 5512418 1581108924.50 151.5033 59.9963 32.0000 2.0024 2.0034 419.9346 420.1865 0.0372 -1.0000 -1.0000 5512683 1581108924.60 151.5033 59.9963 32.0000 2.0017 2.0027 419.9507 420.1937 0.0362 -1.0000 -1.0000 5512746 1581108924.70 151.5033 59.9963 32.0000 2.0013 2.0023 419.9028 420.1429 0.0358 -1.0000 -1.0000 5512824 1581108924.80 151.5033 59.9963 32.0000 2.0022 2.0032 419.8507 420.0883 0.0355 -1.0000 -1.0000 5512887 1581108924.90 151.5033 59.9963 32.0000 2.0026 2.0035 419.6410 419.8781 0.0354 -1.0000 -1.0000 5512949 1581108925.00 151.5150 59.9962 32.0000 2.0031 2.0041 419.7486 419.9851 0.0353 -1.0000 -1.0000 5513137 1581108925.10 151.5234 59.9961 32.0000 2.0026 2.0035 419.8283 420.0635 0.0352 -1.0000 -1.0000 5513199 1581108925.20 151.5234 59.9961 32.0000 2.0020 2.0030 419.8755 420.1111 0.0352 -1.0000 -1.0000 5513262 1581108925.30 151.5234 59.9961 32.0000 2.0022 2.0031 419.9743 420.2093 0.0351 -1.0000 -1.0000 5513324 1581108925.40 151.5234 59.9961 32.0000 2.0025 2.0034 419.9735 420.2084 0.0352 -1.0000 -1.0000 5513387 1581108925.50 151.5234 59.9961 32.0000 2.0035 2.0044 419.8781 420.1146 0.0353 -1.0000 -1.0000 5513668 1581108925.60 151.5668 59.9961 32.0000 2.0030 2.0040 419.7790 420.0146 0.0352 -1.0000 -1.0000 5513746 1581108925.70 151.5668 59.9961 32.0000 2.0025 2.0034 419.8285 420.0643 0.0353 -1.0000 -1.0000 5513793 1581108925.80 151.5668 59.9961 32.0000 2.0024 2.0033 419.9152 420.1507 0.0351 -1.0000 -1.0000 5513855 1581108925.90 151.5668 59.9961 32.0000 2.0021 2.0030 419.9129 420.1479 0.0352 -1.0000 -1.0000 5513934 1581108926.00 151.5668 59.9961 32.0000 2.0035 2.0044 419.7257 419.9615 0.0353 -1.0000 -1.0000 5513996 1581108926.10 151.5031 59.9961 32.0000 2.0032 2.0041 419.8226 420.0582 0.0352 -1.0000 -1.0000 5514058 1581108926.20 151.4818 59.9961 32.0000 2.0025 2.0034 419.8602 420.0958 0.0353 -1.0000 -1.0000 5514137 1581108926.30 151.4818 59.9961 32.0000 2.0024 2.0033 419.9576 420.1942 0.0354 -1.0000 -1.0000 5514199 1581108926.40 151.4818 59.9961 32.0000 2.0021 2.0030 419.8159 420.0518 0.0352 -1.0000 -1.0000 5514262 1581108926.50 151.4818 59.9961 32.0000 2.0030 2.0039 419.7899 420.0238 0.0350 -1.0000 -1.0000 5514402 1581108926.60 151.4818 59.9961 32.0000 2.0036 2.0045 419.6780 419.9126 0.0351 -1.0000 -1.0000 5514465 1581108926.70 151.4793 59.9961 32.0000 2.0028 2.0037 419.8591 420.0941 0.0352 -1.0000 -1.0000 5514543 1581108926.80 151.4793 59.9961 32.0000 2.0024 2.0033 419.9419 420.1778 0.0352 -1.0000 -1.0000 5514590 1581108926.90 151.4793 59.9961 32.0000 2.0025 2.0034 419.8815 420.1170 0.0352 -1.0000 -1.0000 5514668 1581108927.00 151.4793 59.9961 32.0000 2.0024 2.0033 419.8333 420.0677 0.0350 -1.0000 -1.0000 5514918 1581108927.10 151.4793 59.9961 32.0000 2.0025 2.0034 419.7699 420.0042 0.0350 -1.0000 -1.0000 5514980 1581108927.20 151.4592 59.9961 32.0000 2.0024 2.0033 419.8300 420.0648 0.0351 -1.0000 -1.0000 5515043 1581108927.30 151.4513 59.9961 32.0000 2.0030 2.0039 420.0123 420.2464 0.0350 -1.0000 -1.0000 5515105 1581108927.40 151.4513 59.9961 32.0000 2.0022 2.0031 419.9922 420.2271 0.0351 -1.0000 -1.0000 5515168 1581108927.50 151.4513 59.9961 32.0000 2.0025 2.0034 419.8443 420.0804 0.0353 -1.0000 -1.0000 5515230 1581108927.60 151.4513 59.9961 32.0000 2.0032 2.0041 419.8380 420.0727 0.0350 -1.0000 -1.0000 5515480 1581108927.70 151.4513 59.9961 32.0000 2.0038 2.0047 419.7486 419.9839 0.0352 -1.0000 -1.0000 5515543 1581108927.80 151.4552 59.9961 32.0000 2.0038 2.0047 419.7935 420.0295 0.0352 -1.0000 -1.0000 5515605 1581108927.90 151.4570 59.9961 32.0000 2.0025 2.0034 419.9895 420.2250 0.0352 -1.0000 -1.0000 5515684 1581108928.00 151.4570 59.9961 32.0000 2.0028 2.0037 419.9911 420.2263 0.0351 -1.0000 -1.0000 5515746 1581108928.10 151.4570 59.9961 32.0000 2.0029 2.0038 419.7132 419.9482 0.0351 -1.0000 -1.0000 5515887 1581108928.20 151.4570 59.9961 32.0000 2.0028 2.0038 419.8103 420.0455 0.0351 -1.0000 -1.0000 5515949 1581108928.30 151.4570 59.9961 32.0000 2.0031 2.0040 419.7806 420.0149 0.0350 -1.0000 -1.0000 5516027 1581108928.40 151.4442 59.9961 32.0000 2.0026 2.0035 419.9140 420.1490 0.0351 -1.0000 -1.0000 5516090 1581108928.50 151.4442 59.9961 32.0000 2.0027 2.0036 419.9819 420.2169 0.0351 -1.0000 -1.0000 5516152 1581108928.60 151.4442 59.9961 32.0000 2.0020 2.0029 420.0566 420.2915 0.0351 -1.0000 -1.0000 5516402 1581108928.70 151.4442 59.9961 32.0000 2.0022 2.0032 419.8121 420.0473 0.0352 -1.0000 -1.0000 5516465 1581108928.80 151.4442 59.9961 32.0000 2.0039 2.0049 419.8133 420.0486 0.0351 -1.0000 -1.0000 5516527 1581108928.90 151.5170 59.9961 32.0000 2.0028 2.0038 419.8603 420.0953 0.0351 -1.0000 -1.0000 5516590 1581108929.00 151.5282 59.9961 32.0000 2.0022 2.0032 419.9489 420.1847 0.0352 -1.0000 -1.0000 5516668 1581108929.10 151.5282 59.9961 32.0000 2.0026 2.0035 419.9168 420.1515 0.0351 -1.0000 -1.0000 5516730 1581108929.20 151.5282 59.9961 32.0000 2.0035 2.0045 419.8233 420.0582 0.0351 -1.0000 -1.0000 5516793 1581108929.30 151.5282 59.9961 32.0000 2.0026 2.0035 419.7591 419.9932 0.0351 -1.0000 -1.0000 5516871 1581108929.40 151.5282 59.9961 32.0000 2.0026 2.0035 419.7347 419.9704 0.0352 -1.0000 -1.0000 5516933 1581108929.50 151.4735 59.9961 32.0000 2.0026 2.0035 419.8605 420.0958 0.0352 -1.0000 -1.0000 5516996 1581108929.60 151.4735 59.9961 32.0000 2.0016 2.0025 420.0154 420.2510 0.0352 -1.0000 -1.0000 5517168 1581108929.70 151.4735 59.9961 32.0000 2.0024 2.0033 419.9063 420.1410 0.0351 -1.0000 -1.0000 5517230 1581108929.80 151.4735 59.9961 32.0000 2.0031 2.0040 419.8432 420.0783 0.0352 -1.0000 -1.0000 5517293 1581108929.90 151.4735 59.9961 32.0000 2.0029 2.0039 419.7782 420.0135 0.0352 -1.0000 -1.0000 5517371 1581108930.00 151.4735 59.9961 32.0000 2.0028 2.0038 419.6792 419.9140 0.0351 -1.0000 -1.0000 5517434 1581108930.10 151.5636 59.9966 32.0000 2.0019 2.0029 419.8980 420.1326 0.0351 -1.0000 -1.0000 5517699 1581108930.20 151.5636 59.9966 32.0000 2.0020 2.0030 419.9688 420.2047 0.0352 -1.0000 -1.0000 5517777 1581108930.30 151.5636 59.9966 32.0000 2.0032 2.0041 419.8223 420.0567 0.0351 -1.0000 -1.0000 5517824 1581108930.40 151.5636 59.9966 32.0000 2.0028 2.0037 419.7220 419.9572 0.0352 -1.0000 -1.0000 5517902 1581108930.50 151.5636 59.9966 32.0000 2.0025 2.0035 419.6491 419.8841 0.0351 -1.0000 -1.0000 5517965 1581108930.60 151.5636 59.9966 32.0000 2.0017 2.0026 419.8750 420.1099 0.0351 -1.0000 -1.0000 5518152 1581108930.70 151.5636 59.9966 32.0000 2.0019 2.0028 419.8851 420.1209 0.0353 -1.0000 -1.0000 5518230 1581108930.80 151.5358 59.9966 32.0000 2.0021 2.0030 419.9421 420.1775 0.0352 -1.0000 -1.0000 5518293 1581108930.90 151.5281 59.9966 32.0000 2.0027 2.0036 419.7993 420.0341 0.0351 -1.0000 -1.0000 5518355 1581108931.00 151.5281 59.9966 32.0000 2.0030 2.0039 419.7137 419.9487 0.0352 -1.0000 -1.0000 5518418 1581108931.10 151.5281 59.9966 32.0000 2.0025 2.0035 419.6899 419.9255 0.0352 -1.0000 -1.0000 5518762 1581108931.20 151.5281 59.9966 32.0000 2.0023 2.0032 419.8052 420.0402 0.0351 -1.0000 -1.0000 5518824 1581108931.30 151.5279 59.9966 32.0000 2.0020 2.0029 419.9479 420.1838 0.0353 -1.0000 -1.0000 5518902 1581108931.40 151.5251 59.9966 32.0000 2.0027 2.0036 419.7915 420.0266 0.0352 -1.0000 -1.0000 5518965 1581108931.50 151.5251 59.9966 32.0000 2.0019 2.0028 419.8285 420.0637 0.0351 -1.0000 -1.0000 5519027 1581108931.60 151.5251 59.9966 32.0000 2.0028 2.0037 419.6949 419.9300 0.0352 -1.0000 -1.0000 5519215 1581108931.70 151.5251 59.9966 32.0000 2.0022 2.0031 419.6878 419.9228 0.0351 -1.0000 -1.0000 5519277 1581108931.80 151.5251 59.9966 32.0000 2.0017 2.0027 419.7845 420.0199 0.0352 -1.0000 -1.0000 5519340 1581108931.90 151.4356 59.9966 32.0000 2.0019 2.0028 419.8593 420.0938 0.0351 -1.0000 -1.0000 5519418 1581108932.00 151.4356 59.9966 32.0000 2.0028 2.0037 419.8893 420.1248 0.0352 -1.0000 -1.0000 5519480 1581108932.10 151.4356 59.9966 32.0000 2.0027 2.0036 419.8004 420.0357 0.0352 -1.0000 -1.0000 5519543 1581108932.20 151.4356 59.9966 32.0000 2.0026 2.0036 419.6800 419.9153 0.0352 -1.0000 -1.0000 5519871 1581108932.30 151.4356 59.9966 32.0000 2.0020 2.0029 419.7531 419.9884 0.0352 -1.0000 -1.0000 5519934 1581108932.40 151.4380 59.9966 32.0000 2.0019 2.0028 419.9605 420.1959 0.0351 -1.0000 -1.0000 5519996 1581108932.50 151.4477 59.9966 32.0000 2.0026 2.0035 419.9597 420.1955 0.0352 -1.0000 -1.0000 5520074 1581108932.60 151.4477 59.9966 32.0000 2.0021 2.0030 419.9060 420.1407 0.0351 -1.0000 -1.0000 5520137 1581108932.70 151.4477 59.9966 32.0000 2.0027 2.0036 419.7308 419.9655 0.0351 -1.0000 -1.0000 5520637 1581108932.80 151.4477 59.9966 32.0000 2.0026 2.0035 419.7214 419.9554 0.0351 -1.0000 -1.0000 5520699 1581108932.90 151.4477 59.9966 32.0000 2.0032 2.0041 419.8336 420.0690 0.0352 -1.0000 -1.0000 5520777 1581108933.00 151.4884 59.9966 32.0000 2.0017 2.0026 419.8555 420.0905 0.0351 -1.0000 -1.0000 5520840 1581108933.10 151.4884 59.9966 32.0000 2.0021 2.0030 419.9671 420.2021 0.0351 -1.0000 -1.0000 5520902 1581108933.20 151.4884 59.9966 32.0000 2.0021 2.0030 419.8630 420.0972 0.0350 -1.0000 -1.0000 5520965 1581108933.30 151.4884 59.9966 32.0000 2.0033 2.0043 419.8781 420.1135 0.0352 -1.0000 -1.0000 5521043 1581108933.40 151.4884 59.9966 32.0000 2.0038 2.0047 419.8559 420.0922 0.0352 -1.0000 -1.0000 5521105 1581108933.50 151.4884 59.9966 32.0000 2.0027 2.0036 420.1008 420.3355 0.0351 -1.0000 -1.0000 5521168 1581108933.60 151.4884 59.9966 32.0000 2.0022 2.0031 419.9538 420.1890 0.0352 -1.0000 -1.0000 5521246 1581108933.70 151.4884 59.9966 32.0000 2.0031 2.0040 419.8324 420.0679 0.0352 -1.0000 -1.0000 5521465 1581108933.80 151.4873 59.9966 32.0000 2.0028 2.0037 419.8021 420.0375 0.0351 -1.0000 -1.0000 5521527 1581108933.90 151.4775 59.9966 32.0000 2.0026 2.0035 419.8852 420.1191 0.0350 -1.0000 -1.0000 5521605 1581108934.00 151.4775 59.9966 32.0000 2.0023 2.0032 419.7174 419.9516 0.0350 -1.0000 -1.0000 5521668 1581108934.10 151.4234 59.9966 32.0000 2.0024 2.0033 420.0273 420.2622 0.0351 -1.0000 -1.0000 5521730 1581108934.20 151.4211 59.9966 32.0000 2.0024 2.0033 419.9528 420.1877 0.0351 -1.0000 -1.0000 5521949 1581108934.30 151.4211 59.9966 32.0000 2.0028 2.0037 419.8184 420.0538 0.0352 -1.0000 -1.0000 5522012 1581108934.40 151.4211 59.9966 32.0000 2.0028 2.0037 419.9018 420.1373 0.0352 -1.0000 -1.0000 5522074 1581108934.50 151.4211 59.9966 32.0000 2.0029 2.0038 419.8079 420.0419 0.0350 -1.0000 -1.0000 5522152 1581108934.60 151.4211 59.9966 32.0000 2.0020 2.0029 420.0246 420.2595 0.0351 -1.0000 -1.0000 5522215 1581108934.70 151.5317 59.9969 32.0000 2.0026 2.0036 419.9608 420.1960 0.0351 -1.0000 -1.0000 5522402 1581108934.80 151.5317 59.9969 32.0000 2.0023 2.0032 420.0400 420.2748 0.0351 -1.0000 -1.0000 5522465 1581108934.90 151.5317 59.9969 32.0000 2.0036 2.0045 419.9243 420.1596 0.0351 -1.0000 -1.0000 5522527 1581108935.00 151.5317 59.9969 32.0000 2.0035 2.0044 419.7560 419.9901 0.0350 -1.0000 -1.0000 5522605 1581108935.10 151.5317 59.9969 32.0000 2.0030 2.0039 419.7695 420.0042 0.0351 -1.0000 -1.0000 5522668 1581108935.20 151.5367 59.9969 32.0000 2.0019 2.0028 420.0049 420.2405 0.0353 -1.0000 -1.0000 5523199 1581108935.30 151.5453 59.9969 32.0000 2.0022 2.0031 420.0041 420.2402 0.0352 -1.0000 -1.0000 5523277 1581108935.40 151.5453 59.9969 32.0000 2.0025 2.0034 419.9751 420.2099 0.0351 -1.0000 -1.0000 5523340 1581108935.50 151.5453 59.9969 32.0000 2.0028 2.0037 419.9069 420.1426 0.0352 -1.0000 -1.0000 5523402 1581108935.60 151.5453 59.9969 32.0000 2.0029 2.0039 419.8270 420.0628 0.0353 -1.0000 -1.0000 5523480 1581108935.70 151.5453 59.9969 32.0000 2.0031 2.0040 419.9494 420.1845 0.0351 -1.0000 -1.0000 5523543 1581108935.80 151.5697 59.9969 32.0000 2.0019 2.0028 420.0414 420.2773 0.0352 -1.0000 -1.0000 5523652 1581108935.90 151.5697 59.9969 32.0000 2.0022 2.0031 419.9268 420.1629 0.0353 -1.0000 -1.0000 5523715 1581108936.00 151.5697 59.9969 32.0000 2.0026 2.0035 419.9073 420.1434 0.0353 -1.0000 -1.0000 5523777 1581108936.10 151.5697 59.9969 32.0000 2.0034 2.0043 419.8355 420.0710 0.0352 -1.0000 -1.0000 5523840 1581108936.20 151.5697 59.9969 32.0000 2.0029 2.0038 419.7474 419.9828 0.0352 -1.0000 -1.0000 5523918 1581108936.30 151.5697 59.9969 32.0000 2.0024 2.0033 419.9018 420.1365 0.0351 -1.0000 -1.0000 5524199 1581108936.40 151.5697 59.9969 32.0000 2.0016 2.0025 419.9179 420.1521 0.0350 -1.0000 -1.0000 5524262 1581108936.50 151.5697 59.9969 32.0000 2.0019 2.0028 420.0301 420.2653 0.0352 -1.0000 -1.0000 5524340 1581108936.60 151.5697 59.9969 32.0000 2.0021 2.0030 420.0370 420.2723 0.0352 -1.0000 -1.0000 5524402 1581108936.70 151.5385 59.9969 32.0000 2.0025 2.0034 419.9154 420.1504 0.0351 -1.0000 -1.0000 5524480 1581108936.80 151.5385 59.9969 32.0000 2.0029 2.0038 419.8351 420.0701 0.0351 -1.0000 -1.0000 5524683 1581108936.90 151.5491 59.9969 32.0000 2.0023 2.0032 419.8577 420.0926 0.0351 -1.0000 -1.0000 5524746 1581108937.00 151.5491 59.9969 32.0000 2.0018 2.0027 419.9473 420.1819 0.0351 -1.0000 -1.0000 5524824 1581108937.10 151.5491 59.9969 32.0000 2.0021 2.0030 419.9297 420.1647 0.0352 -1.0000 -1.0000 5524887 1581108937.20 151.5491 59.9969 32.0000 2.0030 2.0040 419.7948 420.0288 0.0350 -1.0000 -1.0000 5524949 1581108937.30 151.5491 59.9969 32.0000 2.0031 2.0040 419.7643 419.9991 0.0351 -1.0000 -1.0000 5525012 1581108937.40 151.5491 59.9969 32.0000 2.0031 2.0040 419.7158 419.9506 0.0351 -1.0000 -1.0000 5525074 1581108937.50 151.5977 59.9969 32.0000 2.0028 2.0037 419.8323 420.0672 0.0351 -1.0000 -1.0000 5525137 1581108937.60 151.5977 59.9969 32.0000 2.0016 2.0025 420.0085 420.2440 0.0351 -1.0000 -1.0000 5525215 1581108937.70 151.5977 59.9969 32.0000 2.0015 2.0024 420.0024 420.2370 0.0351 -1.0000 -1.0000 5525277 1581108937.80 151.5977 59.9969 32.0000 2.0025 2.0034 419.9135 420.1485 0.0352 -1.0000 -1.0000 5525684 1581108937.90 151.5977 59.9969 32.0000 2.0030 2.0040 419.8298 420.0659 0.0353 -1.0000 -1.0000 5525762 1581108938.00 151.5476 59.9969 32.0000 2.0024 2.0033 419.7514 419.9860 0.0350 -1.0000 -1.0000 5525824 1581108938.10 151.5476 59.9969 32.0000 2.0019 2.0028 419.8541 420.0884 0.0351 -1.0000 -1.0000 5525887 1581108938.20 151.5476 59.9969 32.0000 2.0024 2.0033 419.9256 420.1607 0.0351 -1.0000 -1.0000 5525965 1581108938.30 151.5476 59.9969 32.0000 2.0018 2.0027 419.9822 420.2172 0.0351 -1.0000 -1.0000 5526184 1581108938.40 151.5476 59.9969 32.0000 2.0020 2.0029 419.8431 420.0781 0.0351 -1.0000 -1.0000 5526246 1581108938.50 151.5308 59.9969 32.0000 2.0023 2.0033 419.8496 420.0848 0.0352 -1.0000 -1.0000 5526324 1581108938.60 151.5218 59.9969 32.0000 2.0024 2.0034 419.7821 420.0169 0.0351 -1.0000 -1.0000 5526387 1581108938.70 151.5218 59.9969 32.0000 2.0024 2.0033 419.7475 419.9819 0.0350 -1.0000 -1.0000 5526465 1581108938.80 151.5218 59.9969 32.0000 2.0012 2.0022 419.8543 420.0893 0.0352 -1.0000 -1.0000 5526683 1581108938.90 151.5218 59.9969 32.0000 2.0014 2.0023 419.8251 420.0590 0.0350 -1.0000 -1.0000 5526746 1581108939.00 151.5218 59.9969 32.0000 2.0017 2.0026 419.8495 420.0850 0.0353 -1.0000 -1.0000 5526824 1581108939.10 151.5218 59.9969 32.0000 2.0033 2.0042 419.6767 419.9118 0.0350 -1.0000 -1.0000 5526918 1581108939.20 151.5218 59.9969 32.0000 2.0028 2.0037 419.6357 419.8697 0.0350 -1.0000 -1.0000 5526980 1581108939.30 151.5218 59.9969 32.0000 2.0027 2.0037 419.6730 419.9069 0.0350 -1.0000 -1.0000 5527058 1581108939.40 151.5374 59.9969 32.0000 2.0017 2.0026 419.8589 420.0934 0.0350 -1.0000 -1.0000 5527137 1581108939.50 151.5374 59.9969 32.0000 2.0020 2.0029 419.9045 420.1392 0.0351 -1.0000 -1.0000 5527199 1581108939.60 151.4966 59.9965 32.0000 2.0024 2.0033 419.9366 420.1715 0.0351 -1.0000 -1.0000 5527277 1581108939.70 151.4891 59.9964 32.0000 2.0019 2.0028 419.8751 420.1100 0.0351 -1.0000 -1.0000 5527340 1581108939.80 151.4891 59.9964 32.0000 2.0023 2.0032 419.6631 419.8977 0.0351 -1.0000 -1.0000 5527402 1581108939.90 151.4891 59.9964 32.0000 2.0026 2.0035 419.6597 419.8937 0.0350 -1.0000 -1.0000 5527699 1581108940.00 151.4891 59.9964 32.0000 2.0020 2.0029 419.6737 419.9077 0.0350 -1.0000 -1.0000 5527762 1581108940.10 151.4891 59.9964 32.0000 2.0015 2.0024 419.8295 420.0643 0.0351 -1.0000 -1.0000 5527824 1581108940.20 151.4891 59.9964 32.0000 2.0017 2.0026 419.8898 420.1240 0.0350 -1.0000 -1.0000 5527887 1581108940.30 151.4726 59.9964 32.0000 2.0017 2.0027 419.6591 419.8939 0.0352 -1.0000 -1.0000 5527949 1581108940.40 151.4726 59.9964 32.0000 2.0021 2.0030 419.6484 419.8839 0.0352 -1.0000 -1.0000 5528433 1581108940.50 151.4726 59.9964 32.0000 2.0021 2.0030 419.7684 420.0038 0.0352 -1.0000 -1.0000 5528512 1581108940.60 151.4726 59.9964 32.0000 2.0018 2.0027 419.8545 420.0896 0.0351 -1.0000 -1.0000 5528574 1581108940.70 151.4726 59.9964 32.0000 2.0014 2.0023 419.8570 420.0916 0.0351 -1.0000 -1.0000 5528637 1581108940.80 151.4923 59.9964 32.0000 2.0012 2.0021 419.9229 420.1570 0.0350 -1.0000 -1.0000 5528730 1581108940.90 151.5011 59.9964 32.0000 2.0013 2.0022 419.7463 419.9822 0.0353 -1.0000 -1.0000 5528902 1581108941.00 151.5011 59.9964 32.0000 2.0026 2.0036 419.6321 419.8659 0.0350 -1.0000 -1.0000 5528980 1581108941.10 151.5011 59.9964 32.0000 2.0024 2.0034 419.6263 419.8614 0.0351 -1.0000 -1.0000 5529043 1581108941.20 151.5011 59.9964 32.0000 2.0023 2.0032 419.6646 419.8995 0.0351 -1.0000 -1.0000 5529105 1581108941.30 151.5011 59.9964 32.0000 2.0013 2.0022 419.9654 420.1993 0.0350 -1.0000 -1.0000 5529183 1581108941.40 151.5011 59.9964 32.0000 2.0015 2.0024 419.7787 420.0139 0.0352 -1.0000 -1.0000 5529402 1581108941.50 151.5011 59.9964 32.0000 2.0024 2.0033 419.8194 420.0545 0.0350 -1.0000 -1.0000 5529465 1581108941.60 151.4788 59.9964 32.0000 2.0031 2.0040 419.7929 420.0282 0.0351 -1.0000 -1.0000 5529543 1581108941.70 151.4615 59.9964 32.0000 2.0027 2.0036 419.7590 419.9948 0.0352 -1.0000 -1.0000 5529605 1581108941.80 151.4615 59.9964 32.0000 2.0024 2.0033 419.7838 420.0182 0.0350 -1.0000 -1.0000 5529668 1581108941.90 151.4856 59.9964 32.0000 2.0014 2.0023 419.8764 420.1119 0.0352 -1.0000 -1.0000 5529902 1581108942.00 151.5013 59.9964 32.0000 2.0025 2.0034 419.8500 420.0850 0.0351 -1.0000 -1.0000 5529965 1581108942.10 151.5013 59.9964 32.0000 2.0024 2.0033 419.7795 420.0145 0.0351 -1.0000 -1.0000 5530027 1581108942.20 151.5013 59.9964 32.0000 2.0022 2.0032 419.7666 420.0007 0.0350 -1.0000 -1.0000 5530105 1581108942.30 151.5013 59.9964 32.0000 2.0026 2.0035 419.6903 419.9253 0.0351 -1.0000 -1.0000 5530168 1581108942.40 151.5013 59.9964 32.0000 2.0026 2.0035 419.8549 420.0896 0.0351 -1.0000 -1.0000 5530402 1581108942.50 151.4315 59.9964 32.0000 2.0021 2.0030 419.9106 420.1457 0.0351 -1.0000 -1.0000 5530465 1581108942.60 151.4315 59.9964 32.0000 2.0032 2.0041 419.8839 420.1184 0.0350 -1.0000 -1.0000 5530527 1581108942.70 151.4315 59.9964 32.0000 2.0029 2.0038 419.6868 419.9206 0.0350 -1.0000 -1.0000 5530605 1581108942.80 151.4315 59.9964 32.0000 2.0032 2.0041 419.7468 419.9816 0.0351 -1.0000 -1.0000 5530668 1581108942.90 151.4315 59.9964 32.0000 2.0018 2.0027 419.8437 420.0781 0.0350 -1.0000 -1.0000 5530730 1581108943.00 151.4339 59.9964 32.0000 2.0026 2.0035 419.9693 420.2039 0.0351 -1.0000 -1.0000 5530808 1581108943.10 151.4509 59.9964 32.0000 2.0018 2.0027 419.9478 420.1826 0.0352 -1.0000 -1.0000 5530871 1581108943.20 151.4509 59.9964 32.0000 2.0020 2.0030 419.8564 420.0920 0.0351 -1.0000 -1.0000 5530933 1581108943.30 151.4509 59.9964 32.0000 2.0030 2.0039 419.8836 420.1188 0.0352 -1.0000 -1.0000 5531012 1581108943.40 151.4509 59.9964 32.0000 2.0033 2.0042 419.6770 419.9116 0.0350 -1.0000 -1.0000 5531074 1581108943.50 151.4509 59.9964 32.0000 2.0032 2.0041 419.8781 420.1119 0.0350 -1.0000 -1.0000 5531199 1581108943.60 151.4509 59.9964 32.0000 2.0024 2.0034 419.9579 420.1925 0.0351 -1.0000 -1.0000 5531277 1581108943.70 151.4509 59.9964 32.0000 2.0028 2.0037 419.8961 420.1312 0.0351 -1.0000 -1.0000 5531324 1581108943.80 151.4382 59.9964 32.0000 2.0026 2.0035 419.8544 420.0896 0.0352 -1.0000 -1.0000 5531387 1581108943.90 151.4567 59.9964 32.0000 2.0026 2.0035 419.7019 419.9360 0.0350 -1.0000 -1.0000 5531465 1581108944.00 151.4567 59.9964 32.0000 2.0033 2.0042 419.7331 419.9679 0.0351 -1.0000 -1.0000 5531699 1581108944.10 151.4567 59.9964 32.0000 2.0029 2.0038 419.7650 419.9994 0.0350 -1.0000 -1.0000 5531762 1581108944.20 151.4544 59.9964 32.0000 2.0022 2.0031 419.7413 419.9754 0.0350 -1.0000 -1.0000 5531840 1581108944.30 151.4265 59.9964 32.0000 2.0014 2.0023 419.9480 420.1827 0.0350 -1.0000 -1.0000 5531902 1581108944.40 151.4265 59.9964 32.0000 2.0016 2.0026 419.8455 420.0799 0.0350 -1.0000 -1.0000 5532027 1581108944.50 151.4265 59.9964 32.0000 2.0014 2.0023 419.8848 420.1194 0.0351 -1.0000 -1.0000 5532215 1581108944.60 151.4265 59.9964 32.0000 2.0029 2.0039 419.8294 420.0637 0.0350 -1.0000 -1.0000 5532277 1581108944.70 151.4539 59.9973 32.0000 2.0029 2.0039 419.8620 420.0968 0.0351 -1.0000 -1.0000 5532355 1581108944.80 151.4551 59.9973 32.0000 2.0024 2.0033 419.9176 420.1514 0.0350 -1.0000 -1.0000 5532418 1581108944.90 151.4551 59.9973 32.0000 2.0028 2.0037 419.9964 420.2312 0.0351 -1.0000 -1.0000 5532480 1581108945.00 151.4551 59.9973 32.0000 2.0025 2.0034 419.9146 420.1497 0.0351 -1.0000 -1.0000 5532715 1581108945.10 151.4551 59.9973 32.0000 2.0025 2.0034 419.8563 420.0892 0.0349 -1.0000 -1.0000 5532777 1581108945.20 151.4583 59.9973 32.0000 2.0033 2.0042 419.7037 419.9380 0.0350 -1.0000 -1.0000 5532840 1581108945.30 151.5054 59.9973 32.0000 2.0033 2.0042 419.7478 419.9825 0.0351 -1.0000 -1.0000 5532918 1581108945.40 151.5054 59.9973 32.0000 2.0033 2.0042 419.8680 420.1025 0.0350 -1.0000 -1.0000 5532980 1581108945.50 151.5054 59.9973 32.0000 2.0030 2.0039 420.0307 420.2652 0.0351 -1.0000 -1.0000 5533043 1581108945.60 151.5054 59.9973 32.0000 2.0024 2.0033 420.0028 420.2377 0.0351 -1.0000 -1.0000 5533934 1581108945.70 151.5054 59.9973 32.0000 2.0030 2.0039 419.9207 420.1548 0.0350 -1.0000 -1.0000 5533996 1581108945.80 151.5059 59.9973 32.0000 2.0037 2.0046 419.7938 420.0278 0.0350 -1.0000 -1.0000 5534058 1581108945.90 151.5165 59.9973 32.0000 2.0031 2.0040 419.9466 420.1816 0.0351 -1.0000 -1.0000 5534137 1581108946.00 151.5165 59.9973 32.0000 2.0028 2.0037 419.9406 420.1753 0.0350 -1.0000 -1.0000 5534199 1581108946.10 151.5165 59.9973 32.0000 2.0029 2.0038 420.0664 420.3002 0.0350 -1.0000 -1.0000 5534262 1581108946.20 151.5165 59.9973 32.0000 2.0027 2.0036 419.8554 420.0897 0.0350 -1.0000 -1.0000 5534340 1581108946.30 151.5165 59.9973 32.0000 2.0037 2.0046 419.8150 420.0487 0.0350 -1.0000 -1.0000 5534402 1581108946.40 151.5044 59.9973 32.0000 2.0041 2.0050 419.8715 420.1058 0.0350 -1.0000 -1.0000 5534465 1581108946.50 151.5044 59.9973 32.0000 2.0035 2.0044 419.9552 420.1892 0.0350 -1.0000 -1.0000 5534527 1581108946.60 151.5044 59.9973 32.0000 2.0021 2.0031 420.0134 420.2487 0.0351 -1.0000 -1.0000 5534590 1581108946.70 151.5044 59.9973 32.0000 2.0032 2.0041 419.9949 420.2286 0.0349 -1.0000 -1.0000 5534668 1581108946.80 151.5044 59.9973 32.0000 2.0020 2.0029 420.0098 420.2440 0.0350 -1.0000 -1.0000 5534730 1581108946.90 151.5072 59.9973 32.0000 2.0025 2.0034 419.7044 419.9389 0.0350 -1.0000 -1.0000 5534793 1581108947.00 151.5718 59.9973 32.0000 2.0024 2.0033 419.8159 420.0501 0.0350 -1.0000 -1.0000 5534871 1581108947.10 151.5718 59.9973 32.0000 2.0026 2.0035 419.9396 420.1748 0.0352 -1.0000 -1.0000 5534933 1581108947.20 151.5718 59.9973 32.0000 2.0023 2.0033 419.9939 420.2280 0.0349 -1.0000 -1.0000 5534996 1581108947.30 151.5718 59.9973 32.0000 2.0018 2.0027 419.8801 420.1142 0.0351 -1.0000 -1.0000 5535074 1581108947.40 151.5718 59.9973 32.0000 2.0019 2.0028 419.8940 420.1289 0.0351 -1.0000 -1.0000 5535137 1581108947.50 151.5718 59.9973 32.0000 2.0020 2.0029 419.7989 420.0328 0.0350 -1.0000 -1.0000 5535199 1581108947.60 151.5718 59.9973 32.0000 2.0041 2.0050 419.8350 420.0694 0.0351 -1.0000 -1.0000 5535402 1581108947.70 151.5718 59.9973 32.0000 2.0031 2.0040 419.6896 419.9246 0.0352 -1.0000 -1.0000 5535558 1581108947.80 151.5718 59.9973 32.0000 2.0025 2.0034 419.8000 420.0358 0.0352 -1.0000 -1.0000 5535621 1581108947.90 151.5718 59.9973 32.0000 2.0020 2.0029 419.9109 420.1467 0.0352 -1.0000 -1.0000 5535699 1581108948.00 151.5705 59.9973 32.0000 2.0023 2.0032 419.9642 420.1999 0.0352 -1.0000 -1.0000 5535762 1581108948.10 151.5681 59.9973 32.0000 2.0031 2.0041 419.7287 419.9637 0.0351 -1.0000 -1.0000 5535824 1581108948.20 151.5681 59.9973 32.0000 2.0027 2.0036 419.7392 419.9739 0.0351 -1.0000 -1.0000 5535902 1581108948.30 151.5681 59.9973 32.0000 2.0021 2.0030 419.7952 420.0291 0.0350 -1.0000 -1.0000 5535965 1581108948.40 151.5681 59.9973 32.0000 2.0020 2.0029 420.0087 420.2432 0.0350 -1.0000 -1.0000 5536043 1581108948.50 151.5681 59.9973 32.0000 2.0016 2.0025 419.9948 420.2296 0.0351 -1.0000 -1.0000 5536121 1581108948.60 151.5639 59.9973 32.0000 2.0024 2.0033 420.0178 420.2526 0.0351 -1.0000 -1.0000 5536184 1581108948.70 151.5526 59.9973 32.0000 2.0023 2.0033 419.8102 420.0449 0.0351 -1.0000 -1.0000 5536668 1581108948.80 151.5526 59.9973 32.0000 2.0031 2.0040 419.7260 419.9592 0.0348 -1.0000 -1.0000 5536730 1581108948.90 151.5526 59.9973 32.0000 2.0026 2.0035 419.7368 419.9699 0.0349 -1.0000 -1.0000 5536793 1581108949.00 151.5526 59.9973 32.0000 2.0018 2.0027 419.7335 419.9672 0.0349 -1.0000 -1.0000 5536871 1581108949.10 151.5526 59.9973 32.0000 2.0020 2.0029 419.9817 420.2162 0.0351 -1.0000 -1.0000 5536933 1581108949.20 151.5611 59.9973 32.0000 2.0022 2.0031 419.7780 420.0126 0.0351 -1.0000 -1.0000 5537168 1581108949.30 151.5611 59.9973 32.0000 2.0028 2.0037 419.7004 419.9348 0.0350 -1.0000 -1.0000 5537230 1581108949.40 151.5611 59.9973 32.0000 2.0022 2.0031 419.7223 419.9576 0.0352 -1.0000 -1.0000 5537293 1581108949.50 151.5611 59.9973 32.0000 2.0020 2.0030 419.7621 419.9971 0.0351 -1.0000 -1.0000 5537355 1581108949.60 151.5611 59.9973 32.0000 2.0024 2.0033 419.9469 420.1818 0.0351 -1.0000 -1.0000 5537434 1581108949.70 151.5302 59.9973 32.0000 2.0023 2.0032 419.9854 420.2212 0.0352 -1.0000 -1.0000 5537496 1581108949.80 151.5229 59.9972 32.0000 2.0026 2.0035 419.9230 420.1571 0.0350 -1.0000 -1.0000 5537558 1581108949.90 151.5229 59.9972 32.0000 2.0029 2.0038 419.8358 420.0697 0.0350 -1.0000 -1.0000 5537621 1581108950.00 151.5229 59.9972 32.0000 2.0029 2.0039 419.7115 419.9445 0.0349 -1.0000 -1.0000 5537684 1581108950.10 151.5229 59.9972 32.0000 2.0018 2.0027 419.7519 419.9861 0.0350 -1.0000 -1.0000 5537746 1581108950.20 151.5229 59.9972 32.0000 2.0019 2.0028 419.9135 420.1481 0.0351 -1.0000 -1.0000 5537824 1581108950.30 151.4993 59.9972 32.0000 2.0031 2.0040 419.7809 420.0155 0.0351 -1.0000 -1.0000 5537887 1581108950.40 151.4892 59.9972 32.0000 2.0026 2.0035 419.7949 420.0287 0.0349 -1.0000 -1.0000 5537949 1581108950.50 151.4892 59.9972 32.0000 2.0025 2.0034 419.7385 419.9718 0.0349 -1.0000 -1.0000 5538027 1581108950.60 151.4892 59.9972 32.0000 2.0023 2.0032 419.8468 420.0805 0.0349 -1.0000 -1.0000 5538090 1581108950.70 151.4892 59.9972 32.0000 2.0019 2.0029 420.0550 420.2894 0.0350 -1.0000 -1.0000 5538418 1581108950.80 151.4892 59.9972 32.0000 2.0022 2.0031 420.0031 420.2374 0.0350 -1.0000 -1.0000 5538480 1581108950.90 151.4114 59.9972 32.0000 2.0024 2.0033 419.8803 420.1142 0.0350 -1.0000 -1.0000 5538543 1581108951.00 151.4114 59.9972 32.0000 2.0030 2.0039 419.6545 419.8895 0.0351 -1.0000 -1.0000 5538621 1581108951.10 151.4114 59.9972 32.0000 2.0025 2.0034 419.8332 420.0675 0.0349 -1.0000 -1.0000 5538683 1581108951.20 151.4114 59.9972 32.0000 2.0023 2.0032 419.9890 420.2232 0.0350 -1.0000 -1.0000 5539027 1581108951.30 151.4114 59.9972 32.0000 2.0023 2.0032 420.0152 420.2499 0.0351 -1.0000 -1.0000 5539090 1581108951.40 151.4114 59.9972 32.0000 2.0035 2.0044 419.8356 420.0706 0.0351 -1.0000 -1.0000 5539152 1581108951.50 151.5139 59.9972 32.0000 2.0036 2.0045 419.7811 420.0156 0.0351 -1.0000 -1.0000 5539215 1581108951.60 151.5139 59.9972 32.0000 2.0037 2.0046 419.8872 420.1214 0.0350 -1.0000 -1.0000 5539293 1581108951.70 151.5139 59.9972 32.0000 2.0027 2.0036 420.0017 420.2362 0.0351 -1.0000 -1.0000 5539418 1581108951.80 151.5139 59.9972 32.0000 2.0025 2.0035 420.0351 420.2692 0.0349 -1.0000 -1.0000 5539480 1581108951.90 151.5139 59.9972 32.0000 2.0033 2.0042 420.1492 420.3842 0.0351 -1.0000 -1.0000 5539558 1581108952.00 151.5427 59.9972 32.0000 2.0029 2.0038 419.9924 420.2269 0.0350 -1.0000 -1.0000 5539621 1581108952.10 151.5427 59.9972 32.0000 2.0037 2.0046 419.8100 420.0440 0.0350 -1.0000 -1.0000 5539684 1581108952.20 151.5427 59.9972 32.0000 2.0039 2.0049 419.8246 420.0605 0.0353 -1.0000 -1.0000 5539762 1581108952.30 151.5427 59.9972 32.0000 2.0030 2.0039 419.8431 420.0788 0.0352 -1.0000 -1.0000 5539949 1581108952.40 151.5427 59.9972 32.0000 2.0035 2.0045 419.9511 420.1867 0.0352 -1.0000 -1.0000 5540012 1581108952.50 151.5105 59.9972 32.0000 2.0033 2.0042 419.9812 420.2160 0.0350 -1.0000 -1.0000 5540074 1581108952.60 151.4454 59.9972 32.0000 2.0026 2.0035 419.8092 420.0433 0.0350 -1.0000 -1.0000 5540137 1581108952.70 151.4454 59.9972 32.0000 2.0030 2.0039 419.7300 419.9644 0.0350 -1.0000 -1.0000 5540215 1581108952.80 151.4454 59.9972 32.0000 2.0018 2.0027 419.8013 420.0359 0.0351 -1.0000 -1.0000 5540449 1581108952.90 151.4454 59.9972 32.0000 2.0015 2.0024 419.9431 420.1773 0.0350 -1.0000 -1.0000 5540512 1581108953.00 151.4454 59.9972 32.0000 2.0027 2.0037 420.1307 420.3657 0.0351 -1.0000 -1.0000 5540574 1581108953.10 151.5545 59.9972 32.0000 2.0020 2.0029 419.9682 420.2034 0.0352 -1.0000 -1.0000 5540637 1581108953.20 151.5545 59.9972 32.0000 2.0026 2.0035 419.8801 420.1148 0.0351 -1.0000 -1.0000 5540699 1581108953.30 151.5545 59.9972 32.0000 2.0033 2.0042 419.7872 420.0234 0.0353 -1.0000 -1.0000 5541715 1581108953.40 151.5545 59.9972 32.0000 2.0033 2.0043 419.6935 419.9287 0.0351 -1.0000 -1.0000 5541808 1581108953.50 151.5545 59.9972 32.0000 2.0038 2.0047 419.7815 420.0162 0.0351 -1.0000 -1.0000 5541871 1581108953.60 151.5545 59.9972 32.0000 2.0028 2.0037 419.9552 420.1904 0.0351 -1.0000 -1.0000 5541934 1581108953.70 151.5819 59.9972 32.0000 2.0024 2.0033 419.9096 420.1447 0.0351 -1.0000 -1.0000 5542012 1581108953.80 151.5819 59.9972 32.0000 2.0028 2.0037 419.8162 420.0518 0.0352 -1.0000 -1.0000 5542074 1581108953.90 151.5819 59.9972 32.0000 2.0033 2.0042 419.7820 420.0170 0.0351 -1.0000 -1.0000 5542137 1581108954.00 151.5819 59.9972 32.0000 2.0018 2.0028 419.8829 420.1175 0.0351 -1.0000 -1.0000 5542199 1581108954.10 151.5819 59.9972 32.0000 2.0019 2.0028 420.0022 420.2372 0.0351 -1.0000 -1.0000 5542262 1581108954.20 151.5771 59.9972 32.0000 2.0022 2.0031 419.9211 420.1561 0.0351 -1.0000 -1.0000 5542371 1581108954.30 151.5699 59.9972 32.0000 2.0024 2.0033 419.8580 420.0920 0.0349 -1.0000 -1.0000 5542480 1581108954.40 151.5699 59.9972 32.0000 2.0034 2.0043 419.6726 419.9071 0.0351 -1.0000 -1.0000 5542543 1581108954.50 151.5699 59.9972 32.0000 2.0035 2.0045 419.8197 420.0540 0.0351 -1.0000 -1.0000 5542605 1581108954.60 151.5699 59.9972 32.0000 2.0019 2.0028 419.7865 420.0212 0.0351 -1.0000 -1.0000 5542668 1581108954.70 151.5699 59.9972 32.0000 2.0016 2.0025 420.0020 420.2358 0.0350 -1.0000 -1.0000 5542746 1581108954.80 151.4836 59.9975 32.0000 2.0027 2.0036 419.9945 420.2302 0.0352 -1.0000 -1.0000 5542808 1581108954.90 151.4836 59.9975 32.0000 2.0025 2.0034 419.8796 420.1146 0.0351 -1.0000 -1.0000 5542871 1581108955.00 151.4836 59.9975 32.0000 2.0028 2.0037 419.7271 419.9610 0.0350 -1.0000 -1.0000 5542965 1581108955.10 151.4836 59.9975 32.0000 2.0020 2.0029 419.8486 420.0833 0.0350 -1.0000 -1.0000 5543027 1581108955.20 151.4836 59.9975 32.0000 2.0019 2.0028 419.9388 420.1734 0.0351 -1.0000 -1.0000 5543090 1581108955.30 151.4836 59.9975 32.0000 2.0013 2.0022 419.9545 420.1888 0.0350 -1.0000 -1.0000 5543152 1581108955.40 151.4836 59.9975 32.0000 2.0018 2.0027 419.9661 420.2007 0.0351 -1.0000 -1.0000 5543652 1581108955.50 151.4836 59.9975 32.0000 2.0023 2.0032 419.8261 420.0609 0.0351 -1.0000 -1.0000 5543715 1581108955.60 151.4836 59.9975 32.0000 2.0031 2.0041 419.7001 419.9345 0.0350 -1.0000 -1.0000 5543777 1581108955.70 151.4836 59.9975 32.0000 2.0029 2.0038 419.7312 419.9651 0.0350 -1.0000 -1.0000 5543840 1581108955.80 151.4836 59.9975 32.0000 2.0021 2.0030 419.9389 420.1738 0.0352 -1.0000 -1.0000 5543902 1581108955.90 151.4836 59.9975 32.0000 2.0017 2.0027 419.9631 420.1988 0.0351 -1.0000 -1.0000 5543981 1581108956.00 151.4518 59.9975 32.0000 2.0025 2.0034 419.9749 420.2089 0.0350 -1.0000 -1.0000 5544043 1581108956.10 151.4518 59.9975 32.0000 2.0034 2.0043 419.8496 420.0841 0.0351 -1.0000 -1.0000 5544105 1581108956.20 151.4518 59.9975 32.0000 2.0033 2.0042 419.7636 419.9987 0.0351 -1.0000 -1.0000 5544184 1581108956.30 151.4518 59.9975 32.0000 2.0023 2.0032 419.8182 420.0530 0.0351 -1.0000 -1.0000 5544246 1581108956.40 151.4518 59.9975 32.0000 2.0022 2.0032 420.0063 420.2419 0.0352 -1.0000 -1.0000 5544308 1581108956.50 151.4644 59.9975 32.0000 2.0027 2.0037 420.0007 420.2350 0.0350 -1.0000 -1.0000 5544371 1581108956.60 151.5121 59.9975 32.0000 2.0030 2.0039 419.9735 420.2079 0.0350 -1.0000 -1.0000 5544449 1581108956.70 151.5121 59.9975 32.0000 2.0033 2.0042 419.9854 420.2203 0.0351 -1.0000 -1.0000 5544512 1581108956.80 151.5121 59.9975 32.0000 2.0034 2.0043 419.7592 419.9937 0.0350 -1.0000 -1.0000 5544574 1581108956.90 151.5121 59.9975 32.0000 2.0031 2.0040 419.8778 420.1123 0.0351 -1.0000 -1.0000 5544699 1581108957.00 151.5121 59.9975 32.0000 2.0027 2.0036 420.0528 420.2882 0.0351 -1.0000 -1.0000 5544777 1581108957.10 151.4599 59.9975 32.0000 2.0020 2.0029 420.0229 420.2570 0.0351 -1.0000 -1.0000 5544840 1581108957.20 151.4599 59.9975 32.0000 2.0022 2.0031 419.9580 420.1932 0.0351 -1.0000 -1.0000 5544902 1581108957.30 151.4599 59.9975 32.0000 2.0034 2.0043 419.8339 420.0688 0.0351 -1.0000 -1.0000 5544980 1581108957.40 151.4599 59.9975 32.0000 2.0031 2.0041 419.7815 420.0165 0.0351 -1.0000 -1.0000 5545262 1581108957.50 151.4599 59.9975 32.0000 2.0029 2.0038 419.7898 420.0245 0.0350 -1.0000 -1.0000 5545324 1581108957.60 151.4584 59.9975 32.0000 2.0027 2.0036 419.8443 420.0786 0.0350 -1.0000 -1.0000 5545402 1581108957.70 151.4576 59.9975 32.0000 2.0023 2.0032 420.0326 420.2668 0.0350 -1.0000 -1.0000 5545465 1581108957.80 151.4576 59.9975 32.0000 2.0025 2.0034 420.0059 420.2415 0.0352 -1.0000 -1.0000 5545527 1581108957.90 151.4576 59.9975 32.0000 2.0024 2.0034 419.8035 420.0392 0.0352 -1.0000 -1.0000 5545918 1581108958.00 151.4576 59.9975 32.0000 2.0036 2.0045 419.8654 420.1007 0.0351 -1.0000 -1.0000 5545980 1581108958.10 151.4576 59.9975 32.0000 2.0028 2.0038 419.8956 420.1307 0.0351 -1.0000 -1.0000 5546043 1581108958.20 151.5887 59.9975 32.0000 2.0026 2.0035 420.1057 420.3406 0.0351 -1.0000 -1.0000 5546121 1581108958.30 151.5887 59.9975 32.0000 2.0024 2.0033 420.0146 420.2506 0.0352 -1.0000 -1.0000 5546184 1581108958.40 151.5887 59.9975 32.0000 2.0027 2.0036 419.9783 420.2126 0.0349 -1.0000 -1.0000 5546418 1581108958.50 151.5887 59.9975 32.0000 2.0036 2.0045 419.8465 420.0823 0.0352 -1.0000 -1.0000 5546496 1581108958.60 151.5887 59.9975 32.0000 2.0038 2.0047 419.8307 420.0659 0.0352 -1.0000 -1.0000 5546558 1581108958.70 151.5519 59.9975 32.0000 2.0029 2.0038 419.8522 420.0876 0.0352 -1.0000 -1.0000 5546621 1581108958.80 151.5408 59.9975 32.0000 2.0019 2.0028 420.0321 420.2674 0.0351 -1.0000 -1.0000 5546683 1581108958.90 151.5408 59.9975 32.0000 2.0022 2.0031 420.0239 420.2586 0.0351 -1.0000 -1.0000 5546918 1581108959.00 151.5408 59.9975 32.0000 2.0020 2.0030 420.0208 420.2565 0.0352 -1.0000 -1.0000 5546996 1581108959.10 151.5408 59.9975 32.0000 2.0028 2.0037 419.9034 420.1383 0.0351 -1.0000 -1.0000 5547058 1581108959.20 151.5408 59.9975 32.0000 2.0024 2.0033 419.8739 420.1084 0.0350 -1.0000 -1.0000 5547121 1581108959.30 151.5439 59.9975 32.0000 2.0025 2.0034 419.8095 420.0447 0.0352 -1.0000 -1.0000 5547183 1581108959.40 151.5677 59.9975 32.0000 2.0022 2.0031 420.0719 420.3071 0.0351 -1.0000 -1.0000 5547246 1581108959.50 151.5677 59.9975 32.0000 2.0015 2.0025 420.0088 420.2434 0.0351 -1.0000 -1.0000 5547434 1581108959.60 151.5677 59.9975 32.0000 2.0023 2.0032 419.8691 420.1043 0.0352 -1.0000 -1.0000 5547496 1581108959.70 151.5677 59.9975 32.0000 2.0025 2.0035 419.7943 420.0299 0.0352 -1.0000 -1.0000 5547574 1581108959.80 151.5677 59.9975 32.0000 2.0032 2.0042 419.7330 419.9676 0.0351 -1.0000 -1.0000 5547637 1581108959.90 151.5403 59.9973 32.0000 2.0027 2.0036 419.8365 420.0726 0.0352 -1.0000 -1.0000 5547699 1581108960.00 151.5403 59.9973 32.0000 2.0013 2.0022 419.9875 420.2220 0.0351 -1.0000 -1.0000 5547934 1581108960.10 151.5403 59.9973 32.0000 2.0019 2.0028 420.0312 420.2664 0.0352 -1.0000 -1.0000 5547996 1581108960.20 151.5403 59.9973 32.0000 2.0015 2.0024 419.9616 420.1976 0.0354 -1.0000 -1.0000 5548058 1581108960.30 151.5403 59.9973 32.0000 2.0025 2.0035 419.7671 420.0050 0.0356 -1.0000 -1.0000 5548121 1581108960.40 151.4930 59.9973 32.0000 2.0025 2.0034 419.8142 420.0518 0.0355 -1.0000 -1.0000 5548184 1581108960.50 151.4908 59.9973 32.0000 2.0018 2.0027 419.8819 420.1173 0.0352 -1.0000 -1.0000 5548683 1581108960.60 151.4908 59.9973 32.0000 2.0018 2.0028 420.0033 420.2386 0.0352 -1.0000 -1.0000 5548746 1581108960.70 151.4908 59.9973 32.0000 2.0024 2.0033 419.8958 420.1310 0.0351 -1.0000 -1.0000 5548808 1581108960.80 151.4908 59.9973 32.0000 2.0027 2.0036 419.8598 420.0934 0.0350 -1.0000 -1.0000 5548887 1581108960.90 151.4908 59.9973 32.0000 2.0025 2.0034 419.7858 420.0200 0.0350 -1.0000 -1.0000 5548949 1581108961.00 151.4851 59.9973 32.0000 2.0019 2.0028 419.7679 420.0030 0.0352 -1.0000 -1.0000 5549152 1581108961.10 151.4851 59.9973 32.0000 2.0012 2.0021 419.9468 420.1824 0.0352 -1.0000 -1.0000 5549215 1581108961.20 151.4851 59.9973 32.0000 2.0018 2.0027 420.0128 420.2483 0.0352 -1.0000 -1.0000 5549277 1581108961.30 151.4851 59.9973 32.0000 2.0016 2.0025 419.8943 420.1291 0.0351 -1.0000 -1.0000 5549355 1581108961.40 151.4851 59.9973 32.0000 2.0017 2.0027 419.8446 420.0793 0.0351 -1.0000 -1.0000 5549418 1581108961.50 151.4748 59.9973 32.0000 2.0014 2.0023 420.0114 420.2472 0.0353 -1.0000 -1.0000 5549652 1581108961.60 151.4721 59.9973 32.0000 2.0015 2.0024 419.9964 420.2318 0.0351 -1.0000 -1.0000 5549730 1581108961.70 151.4721 59.9973 32.0000 2.0017 2.0027 419.9363 420.1703 0.0351 -1.0000 -1.0000 5549793 1581108961.80 151.4721 59.9973 32.0000 2.0027 2.0036 419.8568 420.0935 0.0353 -1.0000 -1.0000 5549855 1581108961.90 151.4721 59.9973 32.0000 2.0030 2.0039 419.8087 420.0438 0.0351 -1.0000 -1.0000 5549934 1581108962.00 151.4721 59.9973 32.0000 2.0028 2.0037 419.7858 420.0193 0.0350 -1.0000 -1.0000 5550152 1581108962.10 151.4175 59.9973 32.0000 2.0030 2.0039 419.9214 420.1564 0.0351 -1.0000 -1.0000 5550215 1581108962.20 151.4036 59.9973 32.0000 2.0017 2.0026 420.0361 420.2712 0.0351 -1.0000 -1.0000 5550293 1581108962.30 151.4036 59.9973 32.0000 2.0020 2.0029 420.0196 420.2539 0.0351 -1.0000 -1.0000 5550355 1581108962.40 151.4036 59.9973 32.0000 2.0025 2.0035 419.9515 420.1869 0.0351 -1.0000 -1.0000 5550418 1581108962.50 151.4036 59.9973 32.0000 2.0025 2.0035 419.8897 420.1245 0.0351 -1.0000 -1.0000 5550496 1581108962.60 151.4036 59.9973 32.0000 2.0023 2.0032 419.9596 420.1955 0.0353 -1.0000 -1.0000 5550558 1581108962.70 151.4132 59.9973 32.0000 2.0027 2.0036 420.0945 420.3290 0.0350 -1.0000 -1.0000 5550621 1581108962.80 151.4132 59.9973 32.0000 2.0036 2.0045 419.8769 420.1117 0.0351 -1.0000 -1.0000 5550683 1581108962.90 151.4132 59.9973 32.0000 2.0026 2.0035 419.7910 420.0252 0.0350 -1.0000 -1.0000 5550746 1581108963.00 151.4132 59.9973 32.0000 2.0019 2.0028 419.9649 420.1987 0.0350 -1.0000 -1.0000 5550824 1581108963.10 151.4132 59.9973 32.0000 2.0017 2.0026 419.9956 420.2302 0.0351 -1.0000 -1.0000 5550887 1581108963.20 151.4864 59.9973 32.0000 2.0025 2.0034 420.0820 420.3169 0.0351 -1.0000 -1.0000 5550949 1581108963.30 151.4864 59.9973 32.0000 2.0032 2.0041 419.7855 420.0202 0.0350 -1.0000 -1.0000 5551027 1581108963.40 151.4864 59.9973 32.0000 2.0028 2.0037 419.8022 420.0365 0.0351 -1.0000 -1.0000 5551090 1581108963.50 151.4864 59.9973 32.0000 2.0029 2.0038 419.8176 420.0522 0.0351 -1.0000 -1.0000 5551152 1581108963.60 151.4864 59.9973 32.0000 2.0028 2.0037 419.8427 420.0774 0.0351 -1.0000 -1.0000 5551215 1581108963.70 151.4864 59.9973 32.0000 2.0029 2.0038 419.9109 420.1456 0.0350 -1.0000 -1.0000 5551277 1581108963.80 151.5098 59.9973 32.0000 2.0030 2.0039 419.8237 420.0581 0.0350 -1.0000 -1.0000 5551340 1581108963.90 151.5098 59.9973 32.0000 2.0030 2.0040 419.7905 420.0255 0.0351 -1.0000 -1.0000 5551418 1581108964.00 151.5098 59.9973 32.0000 2.0022 2.0031 419.8573 420.0924 0.0351 -1.0000 -1.0000 5551481 1581108964.10 151.5098 59.9973 32.0000 2.0016 2.0025 420.0219 420.2563 0.0350 -1.0000 -1.0000 5551668 1581108964.20 151.5098 59.9973 32.0000 2.0024 2.0034 420.0945 420.3299 0.0352 -1.0000 -1.0000 5551746 1581108964.30 151.5098 59.9973 32.0000 2.0025 2.0035 419.8985 420.1334 0.0351 -1.0000 -1.0000 5551808 1581108964.40 151.5041 59.9973 32.0000 2.0034 2.0043 419.7930 420.0283 0.0352 -1.0000 -1.0000 5551855 1581108964.50 151.5004 59.9973 32.0000 2.0027 2.0036 419.7426 419.9778 0.0351 -1.0000 -1.0000 5551933 1581108964.60 151.5004 59.9973 32.0000 2.0020 2.0030 419.8663 420.1008 0.0350 -1.0000 -1.0000 5552433 1581108964.70 151.5004 59.9973 32.0000 2.0011 2.0020 419.9605 420.1961 0.0353 -1.0000 -1.0000 5552527 1581108964.80 151.5004 59.9973 32.0000 2.0022 2.0031 419.8362 420.0705 0.0350 -1.0000 -1.0000 5552590 1581108964.90 151.5004 59.9973 32.0000 2.0031 2.0040 419.8221 420.0572 0.0352 -1.0000 -1.0000 5552652 1581108965.00 151.5498 59.9968 32.0000 2.0028 2.0038 419.7085 419.9439 0.0352 -1.0000 -1.0000 5552730 1581108965.10 151.5498 59.9968 32.0000 2.0026 2.0036 419.8167 420.0515 0.0351 -1.0000 -1.0000 5552793 1581108965.20 151.5498 59.9968 32.0000 2.0016 2.0025 419.9757 420.2109 0.0352 -1.0000 -1.0000 5552855 1581108965.30 151.5498 59.9968 32.0000 2.0017 2.0027 420.0394 420.2753 0.0352 -1.0000 -1.0000 5552933 1581108965.40 151.5498 59.9968 32.0000 2.0019 2.0028 419.9626 420.1973 0.0351 -1.0000 -1.0000 5552996 1581108965.50 151.5198 59.9968 32.0000 2.0036 2.0045 419.9279 420.1629 0.0351 -1.0000 -1.0000 5553058 1581108965.60 151.5189 59.9968 32.0000 2.0030 2.0039 419.9124 420.1475 0.0351 -1.0000 -1.0000 5553449 1581108965.70 151.5189 59.9968 32.0000 2.0017 2.0026 419.9774 420.2126 0.0351 -1.0000 -1.0000 5553512 1581108965.80 151.5189 59.9968 32.0000 2.0024 2.0033 420.0356 420.2706 0.0351 -1.0000 -1.0000 5553574 1581108965.90 151.5189 59.9968 32.0000 2.0031 2.0040 419.9281 420.1636 0.0352 -1.0000 -1.0000 5553652 1581108966.00 151.5189 59.9968 32.0000 2.0031 2.0040 419.8496 420.0855 0.0353 -1.0000 -1.0000 5553715 1581108966.10 151.5189 59.9968 32.0000 2.0026 2.0036 419.8658 420.1016 0.0352 -1.0000 -1.0000 5553777 1581108966.20 151.5189 59.9968 32.0000 2.0021 2.0030 419.9445 420.1792 0.0351 -1.0000 -1.0000 5553965 1581108966.30 151.4722 59.9968 32.0000 2.0022 2.0032 419.9601 420.1951 0.0351 -1.0000 -1.0000 5554027 1581108966.40 151.4722 59.9968 32.0000 2.0025 2.0034 420.0125 420.2485 0.0352 -1.0000 -1.0000 5554090 1581108966.50 151.4722 59.9968 32.0000 2.0032 2.0042 419.9268 420.1620 0.0351 -1.0000 -1.0000 5554152 1581108966.60 151.4722 59.9968 32.0000 2.0035 2.0044 419.8552 420.0904 0.0351 -1.0000 -1.0000 5554215 1581108966.70 151.4722 59.9968 32.0000 2.0029 2.0038 419.8571 420.0922 0.0352 -1.0000 -1.0000 5554418 1581108966.80 151.4722 59.9968 32.0000 2.0024 2.0033 420.0367 420.2724 0.0352 -1.0000 -1.0000 5554480 1581108966.90 151.4722 59.9968 32.0000 2.0025 2.0034 420.0451 420.2804 0.0352 -1.0000 -1.0000 5554543 1581108967.00 151.4675 59.9968 32.0000 2.0030 2.0039 419.8535 420.0893 0.0352 -1.0000 -1.0000 5554605 1581108967.10 151.4675 59.9968 32.0000 2.0031 2.0041 419.8804 420.1153 0.0351 -1.0000 -1.0000 5554668 1581108967.20 151.4598 59.9968 32.0000 2.0032 2.0041 419.9369 420.1727 0.0352 -1.0000 -1.0000 5554949 1581108967.30 151.4598 59.9968 32.0000 2.0023 2.0032 419.9752 420.2105 0.0352 -1.0000 -1.0000 5555027 1581108967.40 151.4598 59.9968 32.0000 2.0030 2.0040 420.0098 420.2453 0.0351 -1.0000 -1.0000 5555090 1581108967.50 151.4598 59.9968 32.0000 2.0026 2.0035 419.9634 420.1972 0.0350 -1.0000 -1.0000 5555152 1581108967.60 151.4598 59.9968 32.0000 2.0027 2.0036 419.9222 420.1565 0.0350 -1.0000 -1.0000 5555215 1581108967.70 151.4721 59.9968 32.0000 2.0032 2.0041 419.7942 420.0291 0.0351 -1.0000 -1.0000 5555418 1581108967.80 151.4721 59.9968 32.0000 2.0033 2.0042 419.9995 420.2348 0.0351 -1.0000 -1.0000 5555481 1581108967.90 151.4721 59.9968 32.0000 2.0018 2.0028 420.1213 420.3565 0.0351 -1.0000 -1.0000 5555558 1581108968.00 151.4721 59.9968 32.0000 2.0025 2.0034 420.0959 420.3312 0.0352 -1.0000 -1.0000 5555621 1581108968.10 151.4721 59.9968 32.0000 2.0030 2.0039 419.9871 420.2224 0.0351 -1.0000 -1.0000 5555684 1581108968.20 151.4874 59.9968 32.0000 2.0035 2.0044 419.8034 420.0385 0.0352 -1.0000 -1.0000 5555918 1581108968.30 151.5286 59.9968 32.0000 2.0027 2.0036 419.9080 420.1419 0.0349 -1.0000 -1.0000 5555996 1581108968.40 151.5286 59.9968 32.0000 2.0035 2.0044 420.0263 420.2618 0.0352 -1.0000 -1.0000 5556043 1581108968.50 151.5286 59.9968 32.0000 2.0032 2.0041 420.0779 420.3123 0.0349 -1.0000 -1.0000 5556121 1581108968.60 151.5286 59.9968 32.0000 2.0037 2.0046 419.9849 420.2196 0.0352 -1.0000 -1.0000 5556183 1581108968.70 151.5286 59.9968 32.0000 2.0031 2.0041 419.8827 420.1180 0.0351 -1.0000 -1.0000 5556418 1581108968.80 151.4675 59.9968 32.0000 2.0033 2.0042 419.8108 420.0455 0.0351 -1.0000 -1.0000 5556480 1581108968.90 151.4675 59.9968 32.0000 2.0027 2.0036 419.9890 420.2228 0.0349 -1.0000 -1.0000 5556543 1581108969.00 151.4675 59.9968 32.0000 2.0027 2.0036 420.0890 420.3239 0.0351 -1.0000 -1.0000 5556621 1581108969.10 151.4675 59.9968 32.0000 2.0034 2.0043 420.0903 420.3255 0.0351 -1.0000 -1.0000 5556683 1581108969.20 151.4675 59.9968 32.0000 2.0028 2.0038 419.9743 420.2102 0.0352 -1.0000 -1.0000 5557168 1581108969.30 151.5204 59.9968 32.0000 2.0029 2.0039 419.8458 420.0803 0.0350 -1.0000 -1.0000 5557230 1581108969.40 151.5543 59.9968 32.0000 2.0025 2.0035 420.0158 420.2509 0.0352 -1.0000 -1.0000 5557293 1581108969.50 151.5543 59.9968 32.0000 2.0022 2.0031 420.1409 420.3766 0.0351 -1.0000 -1.0000 5557371 1581108969.60 151.5543 59.9968 32.0000 2.0024 2.0033 420.0057 420.2396 0.0350 -1.0000 -1.0000 5557433 1581108969.70 151.5543 59.9968 32.0000 2.0029 2.0039 419.9399 420.1746 0.0350 -1.0000 -1.0000 5557496 1581108969.80 151.5114 59.9968 32.0000 2.0033 2.0042 419.8755 420.1088 0.0349 -1.0000 -1.0000 5557558 1581108969.90 151.5114 59.9968 32.0000 2.0036 2.0045 419.8784 420.1130 0.0351 -1.0000 -1.0000 5557637 1581108970.00 151.5114 59.9968 32.0000 2.0025 2.0034 419.9357 420.1708 0.0351 -1.0000 -1.0000 5557699 1581108970.10 151.5114 59.9968 32.0000 2.0022 2.0031 419.9566 420.1915 0.0351 -1.0000 -1.0000 5557762 1581108970.20 151.5114 59.9968 32.0000 2.0019 2.0028 420.0839 420.3190 0.0351 -1.0000 -1.0000 5557824 1581108970.30 151.5114 59.9968 32.0000 2.0023 2.0032 420.0699 420.3052 0.0352 -1.0000 -1.0000 5557934 1581108970.40 151.5558 59.9971 32.0000 2.0027 2.0036 419.9966 420.2328 0.0353 -1.0000 -1.0000 5557981 1581108970.50 151.5596 59.9971 32.0000 2.0027 2.0036 419.6815 419.9165 0.0351 -1.0000 -1.0000 5558058 1581108970.60 151.5596 59.9971 32.0000 2.0029 2.0038 419.9007 420.1356 0.0351 -1.0000 -1.0000 5558137 1581108970.70 151.5596 59.9971 32.0000 2.0023 2.0032 420.0222 420.2579 0.0352 -1.0000 -1.0000 5558199 1581108970.80 151.5645 59.9971 32.0000 2.0027 2.0036 419.9238 420.1581 0.0351 -1.0000 -1.0000 5558262 1581108970.90 151.5645 59.9971 32.0000 2.0030 2.0039 419.9025 420.1371 0.0350 -1.0000 -1.0000 5558324 1581108971.00 151.5494 59.9971 32.0000 2.0032 2.0041 419.8763 420.1116 0.0352 -1.0000 -1.0000 5558402 1581108971.10 151.5494 59.9971 32.0000 2.0033 2.0042 419.8407 420.0760 0.0352 -1.0000 -1.0000 5558465 1581108971.20 151.5494 59.9971 32.0000 2.0026 2.0036 419.9518 420.1864 0.0350 -1.0000 -1.0000 5558527 1581108971.30 151.5494 59.9971 32.0000 2.0016 2.0025 420.0253 420.2604 0.0351 -1.0000 -1.0000 5558996 1581108971.40 151.5494 59.9971 32.0000 2.0020 2.0029 420.0783 420.3131 0.0350 -1.0000 -1.0000 5559074 1581108971.50 151.4797 59.9971 32.0000 2.0027 2.0036 419.9137 420.1499 0.0355 -1.0000 -1.0000 5559137 1581108971.60 151.4774 59.9971 32.0000 2.0034 2.0043 419.8389 420.0751 0.0353 -1.0000 -1.0000 5559199 1581108971.70 151.4774 59.9971 32.0000 2.0027 2.0036 419.9005 420.1374 0.0354 -1.0000 -1.0000 5559262 1581108971.80 151.4774 59.9971 32.0000 2.0022 2.0031 420.0258 420.2624 0.0353 -1.0000 -1.0000 5559449 1581108971.90 151.4774 59.9971 32.0000 2.0028 2.0037 420.0001 420.2359 0.0352 -1.0000 -1.0000 5559512 1581108972.00 151.4859 59.9971 32.0000 2.0024 2.0033 419.9170 420.1520 0.0351 -1.0000 -1.0000 5559574 1581108972.10 151.4998 59.9971 32.0000 2.0031 2.0040 419.8785 420.1146 0.0353 -1.0000 -1.0000 5559652 1581108972.20 151.4998 59.9971 32.0000 2.0032 2.0041 419.8646 420.0981 0.0350 -1.0000 -1.0000 5559715 1581108972.30 151.4998 59.9971 32.0000 2.0030 2.0040 419.9875 420.2230 0.0352 -1.0000 -1.0000 5559949 1581108972.40 151.4998 59.9971 32.0000 2.0019 2.0028 420.0838 420.3183 0.0350 -1.0000 -1.0000 5600012 1581108972.50 151.4998 59.9971 32.0000 2.0020 2.0029 420.0778 420.3128 0.0351 -1.0000 -1.0000 5600090 1581108972.60 151.4998 59.9971 32.0000 2.0029 2.0038 419.9560 420.1911 0.0351 -1.0000 -1.0000 5600152 1581108972.70 151.4998 59.9971 32.0000 2.0035 2.0045 419.8179 420.0530 0.0352 -1.0000 -1.0000 5600215 1581108972.80 151.4998 59.9971 32.0000 2.0032 2.0041 419.8882 420.1244 0.0352 -1.0000 -1.0000 5600277 1581108972.90 151.4998 59.9971 32.0000 2.0030 2.0039 420.0042 420.2385 0.0349 -1.0000 -1.0000 5600668 1581108973.00 151.4540 59.9971 32.0000 2.0026 2.0035 420.0433 420.2792 0.0353 -1.0000 -1.0000 5600730 1581108973.10 151.4540 59.9971 32.0000 2.0024 2.0033 420.0683 420.3037 0.0352 -1.0000 -1.0000 5600793 1581108973.20 151.4540 59.9971 32.0000 2.0027 2.0037 420.0065 420.2417 0.0351 -1.0000 -1.0000 5600855 1581108973.30 151.4540 59.9971 32.0000 2.0030 2.0040 419.8677 420.1037 0.0352 -1.0000 -1.0000 5600933 1581108973.40 151.4540 59.9971 32.0000 2.0034 2.0043 419.8074 420.0422 0.0351 -1.0000 -1.0000 5601230 1581108973.50 151.4540 59.9971 32.0000 2.0034 2.0043 419.9189 420.1543 0.0352 -1.0000 -1.0000 5601293 1581108973.60 151.4540 59.9971 32.0000 2.0033 2.0042 419.9725 420.2071 0.0351 -1.0000 -1.0000 5601371 1581108973.70 151.4754 59.9971 32.0000 2.0026 2.0035 420.0749 420.3105 0.0352 -1.0000 -1.0000 5601433 1581108973.80 151.4754 59.9971 32.0000 2.0032 2.0041 419.9927 420.2276 0.0351 -1.0000 -1.0000 5601512 1581108973.90 151.4754 59.9971 32.0000 2.0034 2.0043 419.8655 420.1007 0.0351 -1.0000 -1.0000 5601637 1581108974.00 151.4809 59.9971 32.0000 2.0039 2.0049 419.8838 420.1189 0.0352 -1.0000 -1.0000 5601699 1581108974.10 151.5344 59.9971 32.0000 2.0030 2.0040 419.9564 420.1913 0.0350 -1.0000 -1.0000 5601762 1581108974.20 151.5264 59.9971 32.0000 2.0027 2.0036 420.0030 420.2381 0.0352 -1.0000 -1.0000 5601840 1581108974.30 151.4994 59.9971 32.0000 2.0019 2.0028 420.0848 420.3206 0.0352 -1.0000 -1.0000 5601902 1581108974.40 151.4994 59.9971 32.0000 2.0025 2.0034 420.0131 420.2480 0.0351 -1.0000 -1.0000 5602152 1581108974.50 151.4994 59.9971 32.0000 2.0029 2.0038 419.8937 420.1289 0.0352 -1.0000 -1.0000 5602215 1581108974.60 151.4994 59.9971 32.0000 2.0028 2.0037 419.8515 420.0869 0.0351 -1.0000 -1.0000 5602277 1581108974.70 151.4994 59.9971 32.0000 2.0026 2.0036 419.9018 420.1382 0.0353 -1.0000 -1.0000 5602355 1581108974.80 151.5446 59.9968 32.0000 2.0028 2.0037 419.9505 420.1852 0.0350 -1.0000 -1.0000 5602418 1581108974.90 151.5446 59.9968 32.0000 2.0026 2.0035 420.0369 420.2716 0.0352 -1.0000 -1.0000 5602699 1581108975.00 151.5446 59.9968 32.0000 2.0035 2.0044 419.8870 420.1233 0.0353 -1.0000 -1.0000 5602777 1581108975.10 151.5446 59.9968 32.0000 2.0032 2.0041 419.8038 420.0397 0.0353 -1.0000 -1.0000 5602840 1581108975.20 151.5446 59.9968 32.0000 2.0018 2.0028 419.9164 420.1518 0.0351 -1.0000 -1.0000 5602902 1581108975.30 151.5945 59.9968 32.0000 2.0020 2.0030 419.8438 420.0795 0.0352 -1.0000 -1.0000 5602980 1581108975.40 151.5945 59.9968 32.0000 2.0021 2.0030 420.0493 420.2848 0.0352 -1.0000 -1.0000 5603199 1581108975.50 151.5945 59.9968 32.0000 2.0021 2.0030 420.0359 420.2719 0.0353 -1.0000 -1.0000 5603262 1581108975.60 151.5945 59.9968 32.0000 2.0027 2.0036 419.9219 420.1573 0.0351 -1.0000 -1.0000 5603340 1581108975.70 151.5945 59.9968 32.0000 2.0035 2.0044 419.8983 420.1327 0.0351 -1.0000 -1.0000 5603402 1581108975.80 151.5945 59.9968 32.0000 2.0026 2.0035 419.8453 420.0813 0.0353 -1.0000 -1.0000 5603465 1581108975.90 151.5739 59.9968 32.0000 2.0029 2.0038 419.9304 420.1655 0.0352 -1.0000 -1.0000 5603746 1581108976.00 151.5739 59.9968 32.0000 2.0020 2.0029 420.0754 420.3113 0.0352 -1.0000 -1.0000 5603808 1581108976.10 151.5739 59.9968 32.0000 2.0024 2.0033 419.9928 420.2278 0.0351 -1.0000 -1.0000 5603871 1581108976.20 151.5739 59.9968 32.0000 2.0031 2.0041 419.9107 420.1465 0.0352 -1.0000 -1.0000 5603949 1581108976.30 151.5739 59.9968 32.0000 2.0030 2.0039 419.8995 420.1350 0.0351 -1.0000 -1.0000 5604012 1581108976.40 151.4732 59.9968 32.0000 2.0030 2.0039 419.8277 420.0628 0.0352 -1.0000 -1.0000 5604074 1581108976.50 151.4732 59.9968 32.0000 2.0024 2.0033 419.9709 420.2060 0.0351 -1.0000 -1.0000 5604402 1581108976.60 151.4732 59.9968 32.0000 2.0019 2.0029 420.0709 420.3059 0.0351 -1.0000 -1.0000 5604480 1581108976.70 151.4732 59.9968 32.0000 2.0018 2.0027 419.9257 420.1603 0.0350 -1.0000 -1.0000 5604543 1581108976.80 151.4732 59.9968 32.0000 2.0023 2.0032 419.8317 420.0680 0.0352 -1.0000 -1.0000 5604605 1581108976.90 151.4786 59.9968 32.0000 2.0032 2.0041 419.8379 420.0724 0.0350 -1.0000 -1.0000 5604668 1581108977.00 151.4981 59.9968 32.0000 2.0034 2.0044 419.7283 419.9630 0.0351 -1.0000 -1.0000 5604918 1581108977.10 151.4981 59.9968 32.0000 2.0023 2.0033 420.1010 420.3370 0.0352 -1.0000 -1.0000 5604980 1581108977.20 151.4981 59.9968 32.0000 2.0030 2.0039 419.9847 420.2202 0.0352 -1.0000 -1.0000 5605043 1581108977.30 151.4981 59.9968 32.0000 2.0026 2.0035 419.9338 420.1690 0.0351 -1.0000 -1.0000 5605121 1581108977.40 151.4981 59.9968 32.0000 2.0032 2.0041 419.7980 420.0331 0.0352 -1.0000 -1.0000 5605183 1581108977.50 151.4343 59.9968 32.0000 2.0022 2.0031 419.9013 420.1369 0.0352 -1.0000 -1.0000 5605418 1581108977.60 151.4343 59.9968 32.0000 2.0022 2.0031 419.9880 420.2241 0.0353 -1.0000 -1.0000 5605496 1581108977.70 151.4343 59.9968 32.0000 2.0023 2.0032 420.0964 420.3329 0.0352 -1.0000 -1.0000 5605558 1581108977.80 151.4343 59.9968 32.0000 2.0031 2.0041 419.9509 420.1860 0.0352 -1.0000 -1.0000 5605621 1581108977.90 151.4343 59.9968 32.0000 2.0027 2.0036 419.8089 420.0445 0.0352 -1.0000 -1.0000 5605699 1581108978.00 151.4564 59.9968 32.0000 2.0033 2.0042 419.8141 420.0490 0.0352 -1.0000 -1.0000 5605965 1581108978.10 151.4680 59.9968 32.0000 2.0034 2.0044 419.8009 420.0363 0.0351 -1.0000 -1.0000 5606027 1581108978.20 151.4680 59.9968 32.0000 2.0030 2.0039 420.0359 420.2708 0.0351 -1.0000 -1.0000 5606105 1581108978.30 151.4680 59.9968 32.0000 2.0034 2.0043 420.0163 420.2526 0.0353 -1.0000 -1.0000 5606168 1581108978.40 151.4680 59.9968 32.0000 2.0032 2.0042 419.9161 420.1519 0.0352 -1.0000 -1.0000 5606231 1581108978.50 151.4666 59.9968 32.0000 2.0032 2.0041 419.8866 420.1223 0.0352 -1.0000 -1.0000 5606418 1581108978.60 151.4391 59.9968 32.0000 2.0021 2.0030 420.0206 420.2559 0.0352 -1.0000 -1.0000 5606480 1581108978.70 151.4391 59.9968 32.0000 2.0019 2.0029 419.9739 420.2097 0.0353 -1.0000 -1.0000 5606543 1581108978.80 151.4391 59.9968 32.0000 2.0018 2.0027 420.0950 420.3298 0.0350 -1.0000 -1.0000 5606605 1581108978.90 151.4391 59.9968 32.0000 2.0027 2.0037 419.9106 420.1451 0.0350 -1.0000 -1.0000 5606668 1581108979.00 151.4391 59.9968 32.0000 2.0028 2.0038 419.8421 420.0766 0.0351 -1.0000 -1.0000 5606918 1581108979.10 151.4965 59.9968 32.0000 2.0032 2.0041 419.8360 420.0720 0.0353 -1.0000 -1.0000 5606996 1581108979.20 151.4965 59.9968 32.0000 2.0025 2.0035 419.8156 420.0511 0.0351 -1.0000 -1.0000 5607043 1581108979.30 151.4965 59.9968 32.0000 2.0022 2.0032 419.9993 420.2346 0.0352 -1.0000 -1.0000 5607121 1581108979.40 151.4965 59.9968 32.0000 2.0021 2.0030 419.9881 420.2234 0.0352 -1.0000 -1.0000 5607183 1581108979.50 151.4965 59.9968 32.0000 2.0027 2.0037 419.9181 420.1540 0.0352 -1.0000 -1.0000 5607246 1581108979.60 151.5066 59.9967 32.0000 2.0028 2.0037 419.8428 420.0780 0.0351 -1.0000 -1.0000 5607402 1581108979.70 151.5123 59.9967 32.0000 2.0024 2.0033 419.8408 420.0745 0.0349 -1.0000 -1.0000 5607465 1581108979.80 151.5123 59.9967 32.0000 2.0018 2.0027 419.9448 420.1804 0.0352 -1.0000 -1.0000 5607527 1581108979.90 151.5123 59.9967 32.0000 2.0024 2.0033 419.9220 420.1573 0.0352 -1.0000 -1.0000 5607590 1581108980.00 151.5123 59.9967 32.0000 2.0018 2.0027 420.0130 420.2485 0.0353 -1.0000 -1.0000 5607652 1581108980.10 151.5123 59.9967 32.0000 2.0024 2.0033 419.9705 420.2075 0.0353 -1.0000 -1.0000 5608137 1581108980.20 151.5123 59.9967 32.0000 2.0024 2.0033 419.7703 420.0052 0.0351 -1.0000 -1.0000 5608215 1581108980.30 151.5123 59.9967 32.0000 2.0023 2.0032 419.8600 420.0954 0.0352 -1.0000 -1.0000 5608277 1581108980.40 151.4698 59.9967 32.0000 2.0031 2.0040 419.8936 420.1293 0.0352 -1.0000 -1.0000 5608340 1581108980.50 151.5051 59.9967 32.0000 2.0021 2.0031 420.0752 420.3109 0.0352 -1.0000 -1.0000 5608418 1581108980.60 151.5051 59.9967 32.0000 2.0025 2.0034 419.9747 420.2106 0.0353 -1.0000 -1.0000 5608480 1581108980.70 151.5234 59.9967 32.0000 2.0026 2.0035 419.7577 419.9934 0.0352 -1.0000 -1.0000 5608543 1581108980.80 151.5338 59.9967 32.0000 2.0022 2.0031 419.8221 420.0577 0.0352 -1.0000 -1.0000 5608605 1581108980.90 151.5338 59.9967 32.0000 2.0028 2.0037 420.0043 420.2402 0.0353 -1.0000 -1.0000 5608668 1581108981.00 151.5338 59.9967 32.0000 2.0015 2.0024 420.0182 420.2545 0.0352 -1.0000 -1.0000 5608746 1581108981.10 151.5338 59.9967 32.0000 2.0023 2.0032 420.0405 420.2759 0.0353 -1.0000 -1.0000 5608808 1581108981.20 151.5338 59.9967 32.0000 2.0030 2.0039 419.9062 420.1420 0.0352 -1.0000 -1.0000 5608871 1581108981.30 151.5401 59.9967 32.0000 2.0018 2.0027 419.7727 420.0077 0.0352 -1.0000 -1.0000 5608949 1581108981.40 151.5401 59.9967 32.0000 2.0015 2.0025 419.8468 420.0818 0.0350 -1.0000 -1.0000 5609012 1581108981.50 151.5401 59.9967 32.0000 2.0019 2.0028 420.0117 420.2475 0.0353 -1.0000 -1.0000 5609074 1581108981.60 151.5401 59.9967 32.0000 2.0022 2.0031 419.8868 420.1212 0.0351 -1.0000 -1.0000 5609308 1581108981.70 151.5401 59.9967 32.0000 2.0024 2.0033 419.8776 420.1137 0.0353 -1.0000 -1.0000 5609371 1581108981.80 151.5393 59.9967 32.0000 2.0026 2.0035 419.7761 420.0116 0.0352 -1.0000 -1.0000 5609434 1581108981.90 151.5392 59.9967 32.0000 2.0017 2.0026 419.9690 420.2046 0.0352 -1.0000 -1.0000 5609496 1581108982.00 151.5392 59.9967 32.0000 2.0010 2.0019 419.9636 420.1993 0.0353 -1.0000 -1.0000 5609558 1581108982.10 151.5392 59.9967 32.0000 2.0017 2.0026 420.0382 420.2744 0.0353 -1.0000 -1.0000 5609621 1581108982.20 151.5392 59.9967 32.0000 2.0017 2.0026 420.1253 420.3601 0.0351 -1.0000 -1.0000 5609699 1581108982.30 151.5403 59.9967 32.0000 2.0023 2.0032 419.9959 420.2310 0.0352 -1.0000 -1.0000 5609762 1581108982.40 151.5441 59.9967 32.0000 2.0029 2.0038 419.9494 420.1846 0.0351 -1.0000 -1.0000 5609824 1581108982.50 151.5441 59.9967 32.0000 2.0028 2.0037 419.7374 419.9720 0.0351 -1.0000 -1.0000 5609902 1581108982.60 151.5441 59.9967 32.0000 2.0034 2.0043 419.7286 419.9634 0.0351 -1.0000 -1.0000 5609965 1581108982.70 151.5441 59.9967 32.0000 2.0022 2.0031 419.9685 420.2040 0.0352 -1.0000 -1.0000 5610199 1581108982.80 151.5441 59.9967 32.0000 2.0020 2.0030 420.0869 420.3222 0.0352 -1.0000 -1.0000 5610262 1581108982.90 151.5035 59.9967 32.0000 2.0024 2.0033 420.0272 420.2643 0.0355 -1.0000 -1.0000 5610324 1581108983.00 151.5035 59.9967 32.0000 2.0023 2.0032 419.9102 420.1463 0.0353 -1.0000 -1.0000 5610402 1581108983.10 151.5035 59.9967 32.0000 2.0024 2.0033 419.8038 420.0393 0.0352 -1.0000 -1.0000 5610465 1581108983.20 151.5035 59.9967 32.0000 2.0024 2.0034 419.8601 420.0955 0.0352 -1.0000 -1.0000 5610715 1581108983.30 151.5035 59.9967 32.0000 2.0020 2.0030 419.9097 420.1461 0.0353 -1.0000 -1.0000 5610777 1581108983.40 151.5083 59.9967 32.0000 2.0020 2.0029 420.0118 420.2471 0.0352 -1.0000 -1.0000 5610840 1581108983.50 151.5121 59.9967 32.0000 2.0014 2.0023 420.0088 420.2432 0.0350 -1.0000 -1.0000 5610902 1581108983.60 151.5121 59.9967 32.0000 2.0022 2.0031 419.9537 420.1886 0.0351 -1.0000 -1.0000 5610980 1581108983.70 151.5121 59.9967 32.0000 2.0020 2.0029 419.9055 420.1398 0.0350 -1.0000 -1.0000 5611215 1581108983.80 151.5121 59.9967 32.0000 2.0029 2.0039 419.9874 420.2226 0.0352 -1.0000 -1.0000 5611277 1581108983.90 151.5117 59.9967 32.0000 2.0024 2.0033 420.0248 420.2615 0.0353 -1.0000 -1.0000 5611340 1581108984.00 151.4954 59.9967 32.0000 2.0015 2.0024 420.0097 420.2449 0.0351 -1.0000 -1.0000 5611402 1581108984.10 151.4954 59.9967 32.0000 2.0017 2.0026 419.9520 420.1871 0.0350 -1.0000 -1.0000 5611465 1581108984.20 151.4954 59.9967 32.0000 2.0026 2.0035 419.7826 420.0180 0.0352 -1.0000 -1.0000 5611949 1581108984.30 151.4954 59.9967 32.0000 2.0026 2.0036 419.7837 420.0191 0.0351 -1.0000 -1.0000 5612012 1581108984.40 151.4954 59.9967 32.0000 2.0028 2.0037 419.7622 419.9974 0.0352 -1.0000 -1.0000 5612074 1581108984.50 151.4816 59.9967 32.0000 2.0030 2.0039 419.9175 420.1531 0.0352 -1.0000 -1.0000 5612152 1581108984.60 151.4816 59.9967 32.0000 2.0018 2.0028 420.0579 420.2933 0.0352 -1.0000 -1.0000 5612215 1581108984.70 151.4816 59.9967 32.0000 2.0016 2.0026 420.1843 420.4203 0.0352 -1.0000 -1.0000 5612668 1581108984.80 151.4816 59.9967 32.0000 2.0019 2.0028 420.1586 420.3931 0.0351 -1.0000 -1.0000 5612730 1581108984.90 151.4816 59.9967 32.0000 2.0026 2.0035 419.9314 420.1658 0.0350 -1.0000 -1.0000 5612793 1581108985.00 151.4668 59.9968 32.0000 2.0030 2.0039 419.8199 420.0556 0.0352 -1.0000 -1.0000 5612871 1581108985.10 151.4352 59.9970 32.0000 2.0016 2.0025 419.9034 420.1370 0.0350 -1.0000 -1.0000 5612933 1581108985.20 151.4352 59.9970 32.0000 2.0018 2.0027 419.9782 420.2132 0.0351 -1.0000 -1.0000 5612996 1581108985.30 151.4352 59.9970 32.0000 2.0026 2.0036 419.9299 420.1649 0.0351 -1.0000 -1.0000 5613074 1581108985.40 151.4352 59.9970 32.0000 2.0029 2.0038 419.8608 420.0959 0.0351 -1.0000 -1.0000 5613137 1581108985.50 151.4654 59.9970 32.0000 2.0029 2.0038 419.9145 420.1495 0.0351 -1.0000 -1.0000 5613199 1581108985.60 151.4851 59.9970 32.0000 2.0023 2.0033 419.9435 420.1791 0.0352 -1.0000 -1.0000 5613262 1581108985.70 151.4851 59.9970 32.0000 2.0015 2.0024 420.0765 420.3129 0.0353 -1.0000 -1.0000 5613465 1581108985.80 151.4851 59.9970 32.0000 2.0018 2.0028 420.0359 420.2724 0.0353 -1.0000 -1.0000 5613527 1581108985.90 151.4851 59.9970 32.0000 2.0029 2.0038 419.9514 420.1870 0.0352 -1.0000 -1.0000 5613590 1581108986.00 151.4851 59.9970 32.0000 2.0035 2.0044 419.9113 420.1469 0.0352 -1.0000 -1.0000 5613652 1581108986.10 151.4878 59.9970 32.0000 2.0020 2.0030 420.0873 420.3228 0.0351 -1.0000 -1.0000 5613715 1581108986.20 151.4897 59.9970 32.0000 2.0020 2.0029 420.0241 420.2585 0.0350 -1.0000 -1.0000 5613793 1581108986.30 151.4897 59.9970 32.0000 2.0025 2.0034 419.9423 420.1764 0.0351 -1.0000 -1.0000 5613981 1581108986.40 151.4897 59.9970 32.0000 2.0033 2.0042 419.8935 420.1288 0.0351 -1.0000 -1.0000 5614043 1581108986.50 151.4897 59.9970 32.0000 2.0025 2.0034 419.9456 420.1812 0.0353 -1.0000 -1.0000 5614105 1581108986.60 151.4897 59.9970 32.0000 2.0025 2.0034 420.0355 420.2702 0.0351 -1.0000 -1.0000 5614168 1581108986.70 151.4710 59.9970 32.0000 2.0022 2.0031 420.0801 420.3166 0.0354 -1.0000 -1.0000 5614246 1581108986.80 151.4710 59.9970 32.0000 2.0020 2.0029 419.9947 420.2307 0.0352 -1.0000 -1.0000 5614480 1581108986.90 151.4710 59.9970 32.0000 2.0025 2.0034 419.8676 420.1018 0.0350 -1.0000 -1.0000 5614543 1581108987.00 151.4710 59.9970 32.0000 2.0033 2.0043 419.8370 420.0715 0.0350 -1.0000 -1.0000 5614621 1581108987.10 151.4710 59.9970 32.0000 2.0033 2.0042 419.7322 419.9668 0.0351 -1.0000 -1.0000 5614683 1581108987.20 151.5215 59.9970 32.0000 2.0017 2.0027 420.1035 420.3389 0.0351 -1.0000 -1.0000 5614746 1581108987.30 151.5497 59.9970 32.0000 2.0026 2.0036 419.9319 420.1664 0.0351 -1.0000 -1.0000 5615449 1581108987.40 151.5497 59.9970 32.0000 2.0026 2.0036 419.8570 420.0924 0.0352 -1.0000 -1.0000 5615527 1581108987.50 151.5497 59.9970 32.0000 2.0030 2.0040 419.8397 420.0755 0.0352 -1.0000 -1.0000 5615605 1581108987.60 151.5497 59.9970 32.0000 2.0027 2.0036 419.8243 420.0597 0.0353 -1.0000 -1.0000 5615684 1581108987.70 151.5497 59.9970 32.0000 2.0020 2.0030 419.9953 420.2294 0.0349 -1.0000 -1.0000 5615746 1581108987.80 151.5625 59.9970 32.0000 2.0018 2.0027 420.0781 420.3128 0.0350 -1.0000 -1.0000 5615871 1581108987.90 151.5625 59.9970 32.0000 2.0021 2.0030 419.9977 420.2329 0.0352 -1.0000 -1.0000 5615949 1581108988.00 151.5625 59.9970 32.0000 2.0031 2.0040 419.8882 420.1242 0.0353 -1.0000 -1.0000 5616012 1581108988.10 151.5625 59.9970 32.0000 2.0030 2.0039 419.8315 420.0668 0.0351 -1.0000 -1.0000 5616074 1581108988.20 151.5625 59.9970 32.0000 2.0027 2.0036 419.8480 420.0825 0.0351 -1.0000 -1.0000 5616137 1581108988.30 151.5542 59.9970 32.0000 2.0022 2.0031 419.9024 420.1371 0.0350 -1.0000 -1.0000 5616246 1581108988.40 151.5542 59.9970 32.0000 2.0019 2.0029 419.9542 420.1895 0.0352 -1.0000 -1.0000 5616308 1581108988.50 151.5542 59.9970 32.0000 2.0031 2.0040 419.8722 420.1081 0.0352 -1.0000 -1.0000 5616371 1581108988.60 151.5542 59.9970 32.0000 2.0023 2.0032 419.7934 420.0283 0.0353 -1.0000 -1.0000 5616433 1581108988.70 151.5542 59.9970 32.0000 2.0021 2.0030 419.8291 420.0641 0.0352 -1.0000 -1.0000 5616512 1581108988.80 151.5542 59.9970 32.0000 2.0015 2.0024 419.8705 420.1054 0.0351 -1.0000 -1.0000 5616699 1581108988.90 151.4969 59.9970 32.0000 2.0012 2.0021 420.0544 420.2890 0.0351 -1.0000 -1.0000 5616762 1581108989.00 151.4969 59.9970 32.0000 2.0019 2.0028 420.0666 420.3024 0.0351 -1.0000 -1.0000 5616824 1581108989.10 151.4969 59.9970 32.0000 2.0023 2.0032 419.9192 420.1537 0.0351 -1.0000 -1.0000 5616887 1581108989.20 151.4969 59.9970 32.0000 2.0023 2.0033 419.9158 420.1513 0.0352 -1.0000 -1.0000 5616949 1581108989.30 151.4969 59.9970 32.0000 2.0023 2.0032 419.7946 420.0302 0.0352 -1.0000 -1.0000 5617199 1581108989.40 151.4969 59.9970 32.0000 2.0019 2.0028 419.9916 420.2270 0.0351 -1.0000 -1.0000 5617262 1581108989.50 151.4969 59.9970 32.0000 2.0015 2.0024 420.0541 420.2892 0.0351 -1.0000 -1.0000 5617324 1581108989.60 151.4969 59.9970 32.0000 2.0016 2.0025 419.9647 420.1995 0.0352 -1.0000 -1.0000 5617387 1581108989.70 151.4969 59.9970 32.0000 2.0026 2.0035 419.8125 420.0484 0.0352 -1.0000 -1.0000 5617449 1581108989.80 151.4969 59.9970 32.0000 2.0026 2.0035 419.7485 419.9826 0.0350 -1.0000 -1.0000 5617512 1581108989.90 151.4994 59.9968 32.0000 2.0024 2.0033 419.8742 420.1088 0.0350 -1.0000 -1.0000 5617590 1581108990.00 151.5004 59.9967 32.0000 2.0016 2.0025 420.0357 420.2704 0.0351 -1.0000 -1.0000 5617652 1581108990.10 151.5004 59.9967 32.0000 2.0025 2.0035 420.0801 420.3143 0.0350 -1.0000 -1.0000 5617715 1581108990.20 151.5004 59.9967 32.0000 2.0024 2.0033 419.9065 420.1412 0.0350 -1.0000 -1.0000 5617793 1581108990.30 151.5004 59.9967 32.0000 2.0024 2.0033 419.8595 420.0938 0.0350 -1.0000 -1.0000 5617855 1581108990.40 151.5004 59.9967 32.0000 2.0028 2.0037 419.9139 420.1493 0.0351 -1.0000 -1.0000 5617949 1581108990.50 151.4429 59.9967 32.0000 2.0035 2.0044 419.8609 420.0952 0.0350 -1.0000 -1.0000 5618027 1581108990.60 151.4429 59.9967 32.0000 2.0023 2.0032 420.0581 420.2926 0.0351 -1.0000 -1.0000 5618090 1581108990.70 151.4429 59.9967 32.0000 2.0024 2.0033 419.8652 420.0997 0.0351 -1.0000 -1.0000 5618152 1581108990.80 151.4429 59.9967 32.0000 2.0026 2.0035 419.8011 420.0364 0.0351 -1.0000 -1.0000 5618215 1581108990.90 151.4429 59.9967 32.0000 2.0019 2.0028 419.9700 420.2045 0.0350 -1.0000 -1.0000 5618652 1581108991.00 151.4469 59.9967 32.0000 2.0019 2.0028 420.1337 420.3688 0.0351 -1.0000 -1.0000 5618730 1581108991.10 151.4819 59.9967 32.0000 2.0026 2.0035 420.0609 420.2957 0.0351 -1.0000 -1.0000 5618793 1581108991.20 151.4819 59.9967 32.0000 2.0030 2.0039 420.0938 420.3288 0.0351 -1.0000 -1.0000 5618855 1581108991.30 151.4819 59.9967 32.0000 2.0034 2.0044 419.8522 420.0866 0.0351 -1.0000 -1.0000 5618933 1581108991.40 151.4819 59.9967 32.0000 2.0033 2.0042 419.9122 420.1474 0.0351 -1.0000 -1.0000 5619262 1581108991.50 151.4819 59.9967 32.0000 2.0022 2.0032 419.9625 420.1973 0.0351 -1.0000 -1.0000 5619340 1581108991.60 151.4386 59.9967 32.0000 2.0028 2.0037 419.9745 420.2095 0.0351 -1.0000 -1.0000 5619418 1581108991.70 151.4386 59.9967 32.0000 2.0032 2.0041 419.8388 420.0742 0.0352 -1.0000 -1.0000 5619465 1581108991.80 151.4386 59.9967 32.0000 2.0038 2.0048 419.8488 420.0850 0.0352 -1.0000 -1.0000 5619543 1581108991.90 151.4386 59.9967 32.0000 2.0029 2.0038 419.7850 420.0201 0.0351 -1.0000 -1.0000 5619731 1581108992.00 151.4386 59.9967 32.0000 2.0023 2.0032 419.9470 420.1814 0.0351 -1.0000 -1.0000 5619793 1581108992.10 151.4372 59.9967 32.0000 2.0024 2.0033 420.0295 420.2652 0.0352 -1.0000 -1.0000 5619855 1581108992.20 151.4366 59.9967 32.0000 2.0020 2.0029 420.0442 420.2788 0.0350 -1.0000 -1.0000 5619934 1581108992.30 151.4366 59.9967 32.0000 2.0026 2.0035 419.9345 420.1685 0.0350 -1.0000 -1.0000 5619996 1581108992.40 151.4366 59.9967 32.0000 2.0024 2.0033 419.8552 420.0902 0.0352 -1.0000 -1.0000 5620215 1581108992.50 151.4366 59.9967 32.0000 2.0027 2.0036 419.8035 420.0393 0.0352 -1.0000 -1.0000 5620293 1581108992.60 151.5807 59.9967 32.0000 2.0025 2.0034 419.9143 420.1493 0.0351 -1.0000 -1.0000 5620355 1581108992.70 151.5807 59.9967 32.0000 2.0024 2.0033 420.0345 420.2685 0.0350 -1.0000 -1.0000 5620418 1581108992.80 151.5807 59.9967 32.0000 2.0033 2.0043 419.9328 420.1680 0.0352 -1.0000 -1.0000 5620480 1581108992.90 151.5807 59.9967 32.0000 2.0041 2.0050 419.9864 420.2219 0.0352 -1.0000 -1.0000 5620933 1581108993.00 151.5807 59.9967 32.0000 2.0041 2.0050 419.9403 420.1752 0.0351 -1.0000 -1.0000 5620996 1581108993.10 151.5807 59.9967 32.0000 2.0027 2.0036 420.0371 420.2715 0.0350 -1.0000 -1.0000 5621058 1581108993.20 151.5729 59.9967 32.0000 2.0024 2.0033 420.0940 420.3300 0.0353 -1.0000 -1.0000 5621121 1581108993.30 151.5729 59.9967 32.0000 2.0032 2.0041 420.0928 420.3279 0.0351 -1.0000 -1.0000 5621199 1581108993.40 151.5729 59.9967 32.0000 2.0033 2.0042 420.0393 420.2747 0.0352 -1.0000 -1.0000 5621418 1581108993.50 151.5729 59.9967 32.0000 2.0036 2.0046 419.9024 420.1360 0.0349 -1.0000 -1.0000 5621480 1581108993.60 151.5729 59.9967 32.0000 2.0039 2.0048 419.8651 420.1001 0.0352 -1.0000 -1.0000 5621558 1581108993.70 151.5729 59.9967 32.0000 2.0031 2.0041 420.0636 420.2993 0.0352 -1.0000 -1.0000 5621621 1581108993.80 151.5187 59.9967 32.0000 2.0022 2.0032 420.1012 420.3359 0.0351 -1.0000 -1.0000 5621684 1581108993.90 151.5187 59.9967 32.0000 2.0027 2.0036 419.9684 420.2044 0.0353 -1.0000 -1.0000 5621762 1581108994.00 151.5187 59.9967 32.0000 2.0028 2.0037 419.8383 420.0738 0.0351 -1.0000 -1.0000 5621934 1581108994.10 151.5187 59.9967 32.0000 2.0029 2.0038 419.8980 420.1326 0.0351 -1.0000 -1.0000 5621996 1581108994.20 151.5187 59.9967 32.0000 2.0031 2.0040 419.9556 420.1903 0.0351 -1.0000 -1.0000 5622074 1581108994.30 151.5187 59.9967 32.0000 2.0023 2.0032 420.0259 420.2604 0.0350 -1.0000 -1.0000 5622137 1581108994.40 151.5316 59.9967 32.0000 2.0022 2.0031 420.0362 420.2718 0.0352 -1.0000 -1.0000 5622199 1581108994.50 151.5316 59.9967 32.0000 2.0029 2.0039 419.8920 420.1272 0.0352 -1.0000 -1.0000 5622449 1581108994.60 151.5316 59.9967 32.0000 2.0026 2.0035 419.8468 420.0821 0.0352 -1.0000 -1.0000 5622512 1581108994.70 151.5316 59.9967 32.0000 2.0022 2.0031 419.7780 420.0131 0.0351 -1.0000 -1.0000 5622574 1581108994.80 151.5316 59.9967 32.0000 2.0020 2.0029 419.8681 420.1035 0.0352 -1.0000 -1.0000 5622637 1581108994.90 151.5316 59.9967 32.0000 2.0016 2.0025 420.0402 420.2760 0.0352 -1.0000 -1.0000 5622699 1581108995.00 151.4759 59.9967 32.0000 2.0014 2.0023 419.9715 420.2061 0.0350 -1.0000 -1.0000 5622902 1581108995.10 151.4759 59.9967 32.0000 2.0027 2.0036 419.8062 420.0403 0.0350 -1.0000 -1.0000 5622965 1581108995.20 151.4759 59.9967 32.0000 2.0023 2.0033 419.7772 420.0121 0.0352 -1.0000 -1.0000 5623027 1581108995.30 151.4759 59.9967 32.0000 2.0018 2.0028 419.9170 420.1512 0.0351 -1.0000 -1.0000 5623105 1581108995.40 151.4759 59.9967 32.0000 2.0019 2.0028 420.0562 420.2910 0.0351 -1.0000 -1.0000 5623183 1581108995.50 151.4742 59.9967 32.0000 2.0022 2.0031 419.9447 420.1797 0.0351 -1.0000 -1.0000 5623246 1581108995.60 151.4365 59.9967 32.0000 2.0019 2.0028 419.9985 420.2334 0.0351 -1.0000 -1.0000 5623308 1581108995.70 151.4365 59.9967 32.0000 2.0024 2.0034 419.9112 420.1459 0.0351 -1.0000 -1.0000 5623371 1581108995.80 151.4365 59.9967 32.0000 2.0022 2.0032 419.8023 420.0373 0.0351 -1.0000 -1.0000 5623434 1581108995.90 151.4365 59.9967 32.0000 2.0026 2.0035 419.9092 420.1435 0.0350 -1.0000 -1.0000 5623512 1581108996.00 151.4365 59.9967 32.0000 2.0025 2.0035 419.8711 420.1056 0.0350 -1.0000 -1.0000 5623731 1581108996.10 151.3768 59.9967 32.0000 2.0023 2.0032 420.0692 420.3029 0.0349 -1.0000 -1.0000 5623793 1581108996.20 151.3768 59.9967 32.0000 2.0023 2.0032 419.9767 420.2120 0.0353 -1.0000 -1.0000 5623871 1581108996.30 151.3768 59.9967 32.0000 2.0027 2.0036 419.7988 420.0351 0.0352 -1.0000 -1.0000 5623934 1581108996.40 151.3768 59.9967 32.0000 2.0024 2.0033 419.8121 420.0474 0.0351 -1.0000 -1.0000 5623996 1581108996.50 151.3768 59.9967 32.0000 2.0021 2.0030 419.8984 420.1333 0.0351 -1.0000 -1.0000 5624246 1581108996.60 151.3911 59.9967 32.0000 2.0017 2.0027 420.0908 420.3256 0.0351 -1.0000 -1.0000 5624308 1581108996.70 151.4368 59.9967 32.0000 2.0019 2.0028 420.0272 420.2615 0.0350 -1.0000 -1.0000 5624371 1581108996.80 151.4368 59.9967 32.0000 2.0019 2.0028 420.0514 420.2855 0.0349 -1.0000 -1.0000 5624433 1581108996.90 151.4368 59.9967 32.0000 2.0031 2.0040 419.9065 420.1409 0.0350 -1.0000 -1.0000 5624496 1581108997.00 151.4368 59.9967 32.0000 2.0030 2.0039 419.8254 420.0595 0.0350 -1.0000 -1.0000 5624746 1581108997.10 151.4368 59.9967 32.0000 2.0032 2.0041 419.7711 420.0062 0.0352 -1.0000 -1.0000 5624808 1581108997.20 151.4524 59.9967 32.0000 2.0030 2.0040 419.7912 420.0265 0.0352 -1.0000 -1.0000 5624871 1581108997.30 151.4540 59.9967 32.0000 2.0022 2.0031 420.0265 420.2615 0.0351 -1.0000 -1.0000 5624933 1581108997.40 151.4540 59.9967 32.0000 2.0020 2.0029 420.0206 420.2549 0.0350 -1.0000 -1.0000 5624996 1581108997.50 151.4540 59.9967 32.0000 2.0019 2.0029 419.9249 420.1598 0.0350 -1.0000 -1.0000 5625058 1581108997.60 151.4540 59.9967 32.0000 2.0027 2.0036 419.7635 419.9972 0.0349 -1.0000 -1.0000 5625246 1581108997.70 151.4612 59.9967 32.0000 2.0038 2.0047 419.8487 420.0838 0.0352 -1.0000 -1.0000 5625308 1581108997.80 151.5049 59.9967 32.0000 2.0019 2.0028 419.9263 420.1607 0.0351 -1.0000 -1.0000 5625371 1581108997.90 151.5049 59.9967 32.0000 2.0022 2.0031 419.9436 420.1774 0.0348 -1.0000 -1.0000 5625449 1581108998.00 151.5049 59.9967 32.0000 2.0018 2.0027 420.1041 420.3390 0.0351 -1.0000 -1.0000 5625512 1581108998.10 151.5049 59.9967 32.0000 2.0022 2.0031 419.9432 420.1777 0.0350 -1.0000 -1.0000 5625981 1581108998.20 151.5049 59.9967 32.0000 2.0027 2.0036 419.8612 420.0962 0.0352 -1.0000 -1.0000 5626043 1581108998.30 151.5249 59.9967 32.0000 2.0032 2.0041 419.8139 420.0492 0.0352 -1.0000 -1.0000 5626105 1581108998.40 151.5335 59.9967 32.0000 2.0020 2.0029 420.1376 420.3727 0.0351 -1.0000 -1.0000 5626168 1581108998.50 151.5335 59.9967 32.0000 2.0022 2.0031 419.9695 420.2048 0.0352 -1.0000 -1.0000 5626246 1581108998.60 151.5335 59.9967 32.0000 2.0023 2.0033 419.9495 420.1848 0.0351 -1.0000 -1.0000 5626715 1581108998.70 151.5335 59.9967 32.0000 2.0029 2.0038 419.8393 420.0738 0.0351 -1.0000 -1.0000 5626793 1581108998.80 151.5335 59.9967 32.0000 2.0026 2.0035 419.8376 420.0726 0.0351 -1.0000 -1.0000 5626855 1581108998.90 151.5332 59.9967 32.0000 2.0024 2.0033 419.8425 420.0770 0.0350 -1.0000 -1.0000 5626918 1581108999.00 151.5332 59.9967 32.0000 2.0015 2.0024 419.9372 420.1720 0.0351 -1.0000 -1.0000 5626996 1581108999.10 151.5332 59.9967 32.0000 2.0019 2.0028 420.0094 420.2448 0.0352 -1.0000 -1.0000 5627058 1581108999.20 151.5332 59.9967 32.0000 2.0016 2.0025 420.0295 420.2644 0.0351 -1.0000 -1.0000 5627121 1581108999.30 151.5332 59.9967 32.0000 2.0028 2.0037 419.9147 420.1499 0.0351 -1.0000 -1.0000 5627183 1581108999.40 151.5401 59.9967 32.0000 2.0025 2.0034 419.8400 420.0751 0.0351 -1.0000 -1.0000 5627246 1581108999.50 151.5443 59.9967 32.0000 2.0024 2.0033 420.0090 420.2441 0.0351 -1.0000 -1.0000 5627308 1581108999.60 151.5443 59.9967 32.0000 2.0020 2.0029 420.0940 420.3290 0.0351 -1.0000 -1.0000 5627480 1581108999.70 151.5443 59.9967 32.0000 2.0014 2.0024 420.0081 420.2426 0.0350 -1.0000 -1.0000 5627527 1581108999.80 151.5443 59.9967 32.0000 2.0031 2.0040 419.9511 420.1864 0.0351 -1.0000 -1.0000 5627590 1581108999.90 151.5443 59.9967 32.0000 2.0037 2.0046 419.8348 420.0683 0.0349 -1.0000 -1.0000 5627668 1581109000.00 151.4340 59.9976 32.0000 2.0027 2.0036 419.8029 420.0364 0.0349 -1.0000 -1.0000 5627730 1581109000.10 151.4340 59.9976 32.0000 2.0028 2.0037 419.8259 420.0609 0.0351 -1.0000 -1.0000 5627965 1581109000.20 151.4340 59.9976 32.0000 2.0015 2.0024 419.8989 420.1339 0.0351 -1.0000 -1.0000 5628043 1581109000.30 151.4340 59.9976 32.0000 2.0021 2.0030 420.1156 420.3497 0.0350 -1.0000 -1.0000 5628105 1581109000.40 151.4340 59.9976 32.0000 2.0015 2.0024 420.0345 420.2699 0.0352 -1.0000 -1.0000 5628168 1581109000.50 151.4340 59.9976 32.0000 2.0025 2.0034 419.8517 420.0865 0.0350 -1.0000 -1.0000 5628231 1581109000.60 151.4340 59.9976 32.0000 2.0023 2.0033 419.9093 420.1441 0.0351 -1.0000 -1.0000 5628480 1581109000.70 151.4340 59.9976 32.0000 2.0013 2.0022 420.0085 420.2427 0.0350 -1.0000 -1.0000 5628543 1581109000.80 151.4340 59.9976 32.0000 2.0017 2.0026 420.1106 420.3461 0.0352 -1.0000 -1.0000 5628605 1581109000.90 151.4340 59.9976 32.0000 2.0026 2.0035 420.0898 420.3257 0.0352 -1.0000 -1.0000 5628668 1581109001.00 151.4340 59.9976 32.0000 2.0031 2.0040 419.9261 420.1606 0.0351 -1.0000 -1.0000 5628746 1581109001.10 151.4373 59.9976 32.0000 2.0025 2.0034 419.8603 420.0951 0.0351 -1.0000 -1.0000 5629199 1581109001.20 151.4373 59.9976 32.0000 2.0026 2.0035 419.8808 420.1156 0.0350 -1.0000 -1.0000 5629262 1581109001.30 151.4373 59.9976 32.0000 2.0021 2.0030 420.0315 420.2655 0.0350 -1.0000 -1.0000 5629340 1581109001.40 151.4373 59.9976 32.0000 2.0026 2.0036 419.9910 420.2257 0.0351 -1.0000 -1.0000 5629402 1581109001.50 151.4373 59.9976 32.0000 2.0029 2.0038 419.8943 420.1291 0.0351 -1.0000 -1.0000 5629465 1581109001.60 151.4376 59.9976 32.0000 2.0028 2.0037 419.9182 420.1539 0.0352 -1.0000 -1.0000 5629793 1581109001.70 151.4376 59.9976 32.0000 2.0027 2.0036 419.9816 420.2167 0.0351 -1.0000 -1.0000 5629855 1581109001.80 151.4376 59.9976 32.0000 2.0026 2.0035 420.0566 420.2908 0.0350 -1.0000 -1.0000 5629918 1581109001.90 151.4376 59.9976 32.0000 2.0019 2.0028 420.0970 420.3321 0.0350 -1.0000 -1.0000 5629996 1581109002.00 151.4376 59.9976 32.0000 2.0026 2.0035 420.0716 420.3065 0.0352 -1.0000 -1.0000 5630058 1581109002.10 151.4376 59.9976 32.0000 2.0034 2.0043 419.8087 420.0437 0.0351 -1.0000 -1.0000 5630121 1581109002.20 151.5029 59.9976 32.0000 2.0025 2.0034 419.9057 420.1408 0.0351 -1.0000 -1.0000 5630199 1581109002.30 151.5029 59.9976 32.0000 2.0035 2.0044 419.8528 420.0874 0.0350 -1.0000 -1.0000 5630262 1581109002.40 151.5029 59.9976 32.0000 2.0031 2.0040 419.9737 420.2073 0.0349 -1.0000 -1.0000 5630324 1581109002.50 151.5029 59.9976 32.0000 2.0020 2.0029 420.1128 420.3471 0.0350 -1.0000 -1.0000 5630402 1581109002.60 151.5029 59.9976 32.0000 2.0023 2.0032 420.1584 420.3930 0.0350 -1.0000 -1.0000 5630465 1581109002.70 151.5032 59.9976 32.0000 2.0030 2.0040 420.0505 420.2856 0.0351 -1.0000 -1.0000 5630746 1581109002.80 151.5053 59.9976 32.0000 2.0031 2.0040 419.9993 420.2348 0.0352 -1.0000 -1.0000 5630808 1581109002.90 151.5053 59.9976 32.0000 2.0026 2.0035 420.0623 420.2975 0.0351 -1.0000 -1.0000 5630871 1581109003.00 151.5053 59.9976 32.0000 2.0025 2.0034 420.0780 420.3122 0.0351 -1.0000 -1.0000 5630949 1581109003.10 151.5053 59.9976 32.0000 2.0025 2.0034 420.0063 420.2415 0.0350 -1.0000 -1.0000 5631012 1581109003.20 151.5625 59.9976 32.0000 2.0027 2.0036 419.8261 420.0607 0.0351 -1.0000 -1.0000 5631074 1581109003.30 151.5625 59.9976 32.0000 2.0031 2.0040 419.9297 420.1645 0.0351 -1.0000 -1.0000 5631152 1581109003.40 151.5625 59.9976 32.0000 2.0028 2.0037 419.8445 420.0795 0.0350 -1.0000 -1.0000 5631215 1581109003.50 151.5625 59.9976 32.0000 2.0031 2.0041 419.9425 420.1776 0.0351 -1.0000 -1.0000 5631277 1581109003.60 151.5625 59.9976 32.0000 2.0020 2.0029 420.0366 420.2724 0.0352 -1.0000 -1.0000 5631355 1581109003.70 151.5625 59.9976 32.0000 2.0024 2.0033 420.0101 420.2457 0.0352 -1.0000 -1.0000 5631481 1581109003.80 151.5462 59.9976 32.0000 2.0025 2.0034 419.9798 420.2153 0.0351 -1.0000 -1.0000 5631543 1581109003.90 151.5331 59.9976 32.0000 2.0027 2.0036 419.8911 420.1254 0.0351 -1.0000 -1.0000 5631621 1581109004.00 151.5331 59.9976 32.0000 2.0022 2.0032 419.9965 420.2317 0.0351 -1.0000 -1.0000 5631668 1581109004.10 151.5331 59.9976 32.0000 2.0017 2.0027 420.0186 420.2546 0.0353 -1.0000 -1.0000 5631746 1581109004.20 151.5331 59.9976 32.0000 2.0029 2.0038 419.9450 420.1817 0.0353 -1.0000 -1.0000 5632231 1581109004.30 151.5331 59.9976 32.0000 2.0034 2.0043 419.8956 420.1312 0.0352 -1.0000 -1.0000 5632293 1581109004.40 151.5539 59.9976 32.0000 2.0027 2.0036 419.8268 420.0626 0.0353 -1.0000 -1.0000 5632355 1581109004.50 151.5539 59.9976 32.0000 2.0021 2.0030 420.0078 420.2421 0.0350 -1.0000 -1.0000 5632433 1581109004.60 151.5539 59.9976 32.0000 2.0015 2.0025 420.0823 420.3165 0.0350 -1.0000 -1.0000 5632512 1581109004.70 151.5539 59.9976 32.0000 2.0028 2.0038 420.1135 420.3481 0.0350 -1.0000 -1.0000 5632762 1581109004.80 151.5539 59.9976 32.0000 2.0030 2.0040 419.9425 420.1765 0.0350 -1.0000 -1.0000 5632824 1581109004.90 151.5083 59.9976 32.0000 2.0029 2.0039 419.8421 420.0765 0.0350 -1.0000 -1.0000 5632887 1581109005.00 151.4839 59.9977 32.0000 2.0022 2.0031 419.8960 420.1301 0.0350 -1.0000 -1.0000 5632949 1581109005.10 151.4839 59.9977 32.0000 2.0021 2.0030 419.9700 420.2049 0.0351 -1.0000 -1.0000 5633012 1581109005.20 151.4839 59.9977 32.0000 2.0024 2.0034 419.9501 420.1851 0.0350 -1.0000 -1.0000 5633246 1581109005.30 151.4839 59.9977 32.0000 2.0026 2.0035 419.8897 420.1232 0.0349 -1.0000 -1.0000 5633324 1581109005.40 151.4839 59.9977 32.0000 2.0028 2.0038 419.8542 420.0890 0.0351 -1.0000 -1.0000 5633387 1581109005.50 151.4406 59.9977 32.0000 2.0029 2.0038 419.9342 420.1692 0.0352 -1.0000 -1.0000 5633465 1581109005.60 151.4276 59.9977 32.0000 2.0020 2.0029 420.0129 420.2483 0.0351 -1.0000 -1.0000 5633543 1581109005.70 151.4276 59.9977 32.0000 2.0025 2.0034 420.0223 420.2569 0.0350 -1.0000 -1.0000 5633605 1581109005.80 151.4276 59.9977 32.0000 2.0020 2.0029 420.0007 420.2339 0.0349 -1.0000 -1.0000 5633668 1581109005.90 151.4276 59.9977 32.0000 2.0033 2.0042 419.8213 420.0553 0.0350 -1.0000 -1.0000 5633746 1581109006.00 151.4276 59.9977 32.0000 2.0030 2.0040 419.8903 420.1252 0.0351 -1.0000 -1.0000 5633808 1581109006.10 151.4280 59.9977 32.0000 2.0029 2.0038 419.9207 420.1554 0.0351 -1.0000 -1.0000 5633871 1581109006.20 151.4280 59.9977 32.0000 2.0026 2.0035 419.8880 420.1234 0.0352 -1.0000 -1.0000 5633934 1581109006.30 151.4280 59.9977 32.0000 2.0031 2.0041 419.9025 420.1372 0.0351 -1.0000 -1.0000 5633996 1581109006.40 151.4280 59.9977 32.0000 2.0031 2.0040 419.7883 420.0232 0.0351 -1.0000 -1.0000 5634059 1581109006.50 151.4280 59.9977 32.0000 2.0022 2.0031 419.9220 420.1569 0.0351 -1.0000 -1.0000 5634137 1581109006.60 151.4480 59.9977 32.0000 2.0019 2.0029 420.0054 420.2409 0.0352 -1.0000 -1.0000 5634199 1581109006.70 151.4480 59.9977 32.0000 2.0028 2.0037 420.0229 420.2593 0.0353 -1.0000 -1.0000 5634277 1581109006.80 151.4480 59.9977 32.0000 2.0032 2.0042 419.9442 420.1803 0.0352 -1.0000 -1.0000 5634449 1581109006.90 151.4480 59.9977 32.0000 2.0029 2.0038 419.8560 420.0896 0.0350 -1.0000 -1.0000 5634512 1581109007.00 151.4480 59.9977 32.0000 2.0032 2.0041 419.9291 420.1644 0.0352 -1.0000 -1.0000 5634574 1581109007.10 151.4480 59.9977 32.0000 2.0029 2.0039 419.9293 420.1652 0.0352 -1.0000 -1.0000 5634637 1581109007.20 151.4480 59.9977 32.0000 2.0022 2.0031 420.0687 420.3039 0.0351 -1.0000 -1.0000 5634699 1581109007.30 151.4480 59.9977 32.0000 2.0034 2.0043 420.0052 420.2404 0.0351 -1.0000 -1.0000 5634996 1581109007.40 151.5040 59.9977 32.0000 2.0033 2.0042 419.9045 420.1391 0.0350 -1.0000 -1.0000 5635058 1581109007.50 151.5177 59.9977 32.0000 2.0039 2.0048 419.8836 420.1182 0.0351 -1.0000 -1.0000 5635121 1581109007.60 151.5177 59.9977 32.0000 2.0036 2.0045 419.8969 420.1319 0.0351 -1.0000 -1.0000 5635199 1581109007.70 151.5177 59.9977 32.0000 2.0033 2.0042 420.0552 420.2901 0.0351 -1.0000 -1.0000 5635262 1581109007.80 151.5177 59.9977 32.0000 2.0024 2.0033 420.1603 420.3960 0.0351 -1.0000 -1.0000 5635637 1581109007.90 151.5177 59.9977 32.0000 2.0024 2.0033 420.0729 420.3072 0.0350 -1.0000 -1.0000 5635715 1581109008.00 151.5177 59.9977 32.0000 2.0027 2.0036 420.1095 420.3444 0.0351 -1.0000 -1.0000 5635777 1581109008.10 151.5051 59.9977 32.0000 2.0032 2.0041 419.7947 420.0293 0.0351 -1.0000 -1.0000 5635840 1581109008.20 151.5051 59.9977 32.0000 2.0031 2.0040 419.8474 420.0822 0.0351 -1.0000 -1.0000 5635918 1581109008.30 151.5051 59.9977 32.0000 2.0024 2.0033 419.9619 420.1964 0.0351 -1.0000 -1.0000 5636402 1581109008.40 151.5051 59.9977 32.0000 2.0023 2.0032 420.0039 420.2395 0.0352 -1.0000 -1.0000 5636465 1581109008.50 151.5051 59.9977 32.0000 2.0031 2.0040 419.9224 420.1575 0.0351 -1.0000 -1.0000 5636527 1581109008.60 151.5317 59.9977 32.0000 2.0030 2.0040 419.8553 420.0907 0.0352 -1.0000 -1.0000 5636605 1581109008.70 151.5323 59.9977 32.0000 2.0022 2.0031 419.7975 420.0335 0.0352 -1.0000 -1.0000 5636668 1581109008.80 151.5323 59.9977 32.0000 2.0020 2.0029 419.9600 420.1957 0.0352 -1.0000 -1.0000 5637262 1581109008.90 151.5276 59.9977 32.0000 2.0018 2.0027 419.9927 420.2273 0.0350 -1.0000 -1.0000 5637324 1581109009.00 151.4912 59.9977 32.0000 2.0019 2.0029 419.9974 420.2316 0.0350 -1.0000 -1.0000 5637402 1581109009.10 151.4912 59.9977 32.0000 2.0020 2.0030 419.9967 420.2316 0.0351 -1.0000 -1.0000 5637465 1581109009.20 151.4912 59.9977 32.0000 2.0022 2.0031 419.8680 420.1034 0.0352 -1.0000 -1.0000 5637527 1581109009.30 151.4888 59.9977 32.0000 2.0029 2.0038 419.8784 420.1142 0.0352 -1.0000 -1.0000 5637590 1581109009.40 151.4878 59.9977 32.0000 2.0024 2.0033 419.8063 420.0410 0.0351 -1.0000 -1.0000 5637652 1581109009.50 151.4878 59.9977 32.0000 2.0035 2.0044 419.8966 420.1317 0.0351 -1.0000 -1.0000 5637715 1581109009.60 151.4878 59.9977 32.0000 2.0016 2.0025 420.0733 420.3085 0.0352 -1.0000 -1.0000 5637793 1581109009.70 151.4878 59.9977 32.0000 2.0034 2.0043 420.1129 420.3494 0.0353 -1.0000 -1.0000 5637855 1581109009.80 151.4878 59.9977 32.0000 2.0024 2.0034 419.9226 420.1580 0.0351 -1.0000 -1.0000 5637918 1581109009.90 151.3894 59.9977 32.0000 2.0032 2.0041 419.8444 420.0796 0.0352 -1.0000 -1.0000 5637996 1581109010.00 151.3894 59.9977 32.0000 2.0031 2.0041 419.8251 420.0605 0.0352 -1.0000 -1.0000 5638059 1581109010.10 151.3894 59.9977 32.0000 2.0018 2.0027 419.9545 420.1891 0.0350 -1.0000 -1.0000 5638121 1581109010.20 151.3894 59.9977 32.0000 2.0026 2.0035 419.9694 420.2051 0.0353 -1.0000 -1.0000 5638184 1581109010.30 151.3894 59.9977 32.0000 2.0027 2.0037 420.0032 420.2378 0.0351 -1.0000 -1.0000 5638246 1581109010.40 151.3894 59.9977 32.0000 2.0030 2.0039 419.9015 420.1370 0.0352 -1.0000 -1.0000 5638308 1581109010.50 151.4217 59.9977 32.0000 2.0032 2.0042 419.9063 420.1408 0.0350 -1.0000 -1.0000 5638387 1581109010.60 151.4416 59.9977 32.0000 2.0025 2.0034 419.8293 420.0642 0.0351 -1.0000 -1.0000 5638449 1581109010.70 151.4416 59.9977 32.0000 2.0030 2.0039 419.9256 420.1609 0.0352 -1.0000 -1.0000 5638527 1581109010.80 151.4416 59.9977 32.0000 2.0021 2.0031 419.9796 420.2151 0.0352 -1.0000 -1.0000 5638590 1581109010.90 151.4416 59.9977 32.0000 2.0022 2.0031 420.1043 420.3396 0.0351 -1.0000 -1.0000 5638652 1581109011.00 151.4416 59.9977 32.0000 2.0026 2.0035 420.0960 420.3318 0.0353 -1.0000 -1.0000 5638715 1581109011.10 151.4416 59.9977 32.0000 2.0025 2.0034 419.9387 420.1740 0.0352 -1.0000 -1.0000 5638808 1581109011.20 151.4416 59.9977 32.0000 2.0030 2.0039 419.8665 420.1017 0.0351 -1.0000 -1.0000 5638871 1581109011.30 151.4416 59.9977 32.0000 2.0040 2.0049 419.7960 420.0310 0.0351 -1.0000 -1.0000 5638949 1581109011.40 151.4416 59.9977 32.0000 2.0031 2.0040 419.8794 420.1147 0.0351 -1.0000 -1.0000 5639027 1581109011.50 151.4416 59.9977 32.0000 2.0020 2.0030 420.0773 420.3123 0.0351 -1.0000 -1.0000 5639090 1581109011.60 151.4594 59.9977 32.0000 2.0020 2.0029 419.9819 420.2180 0.0353 -1.0000 -1.0000 5639152 1581109011.70 151.5194 59.9977 32.0000 2.0027 2.0036 419.9245 420.1596 0.0351 -1.0000 -1.0000 5639215 1581109011.80 151.5194 59.9977 32.0000 2.0032 2.0041 419.8809 420.1161 0.0351 -1.0000 -1.0000 5639293 1581109011.90 151.5194 59.9977 32.0000 2.0027 2.0036 419.9339 420.1696 0.0353 -1.0000 -1.0000 5639481 1581109012.00 151.5194 59.9977 32.0000 2.0018 2.0028 420.0500 420.2849 0.0351 -1.0000 -1.0000 5639543 1581109012.10 151.5194 59.9977 32.0000 2.0027 2.0037 419.9619 420.1968 0.0351 -1.0000 -1.0000 5639605 1581109012.20 151.5658 59.9977 32.0000 2.0033 2.0042 419.7772 420.0117 0.0350 -1.0000 -1.0000 5639668 1581109012.30 151.5658 59.9977 32.0000 2.0031 2.0040 419.7936 420.0282 0.0351 -1.0000 -1.0000 5639731 1581109012.40 151.5658 59.9977 32.0000 2.0023 2.0032 419.9564 420.1919 0.0352 -1.0000 -1.0000 5639965 1581109012.50 151.5658 59.9977 32.0000 2.0021 2.0031 420.0257 420.2613 0.0352 -1.0000 -1.0000 5640043 1581109012.60 151.5658 59.9977 32.0000 2.0024 2.0034 419.9264 420.1618 0.0352 -1.0000 -1.0000 5640105 1581109012.70 151.5327 59.9977 32.0000 2.0023 2.0033 419.8892 420.1249 0.0352 -1.0000 -1.0000 5640168 1581109012.80 151.5270 59.9977 32.0000 2.0030 2.0039 419.8554 420.0901 0.0351 -1.0000 -1.0000 5640231 1581109012.90 151.5270 59.9977 32.0000 2.0021 2.0030 419.8839 420.1193 0.0352 -1.0000 -1.0000 5640715 1581109013.00 151.5270 59.9977 32.0000 2.0015 2.0024 420.0126 420.2485 0.0352 -1.0000 -1.0000 5640793 1581109013.10 151.5270 59.9977 32.0000 2.0021 2.0030 419.9784 420.2138 0.0352 -1.0000 -1.0000 5640855 1581109013.20 151.5267 59.9977 32.0000 2.0028 2.0038 419.9938 420.2291 0.0352 -1.0000 -1.0000 5640918 1581109013.30 151.5134 59.9977 32.0000 2.0026 2.0035 419.7984 420.0338 0.0352 -1.0000 -1.0000 5640996 1581109013.40 151.5134 59.9977 32.0000 2.0016 2.0025 419.8068 420.0423 0.0352 -1.0000 -1.0000 5641230 1581109013.50 151.5134 59.9977 32.0000 2.0011 2.0020 419.9348 420.1700 0.0351 -1.0000 -1.0000 5641293 1581109013.60 151.5134 59.9977 32.0000 2.0009 2.0018 419.9766 420.2118 0.0351 -1.0000 -1.0000 5641371 1581109013.70 151.5134 59.9977 32.0000 2.0018 2.0027 419.9589 420.1944 0.0352 -1.0000 -1.0000 5641434 1581109013.80 151.5129 59.9977 32.0000 2.0029 2.0038 419.7986 420.0344 0.0352 -1.0000 -1.0000 5641496 1581109013.90 151.5129 59.9977 32.0000 2.0026 2.0036 419.9136 420.1487 0.0351 -1.0000 -1.0000 5641559 1581109014.00 151.5129 59.9977 32.0000 2.0025 2.0034 420.0002 420.2354 0.0352 -1.0000 -1.0000 5641746 1581109014.10 151.5129 59.9977 32.0000 2.0018 2.0027 420.0208 420.2552 0.0351 -1.0000 -1.0000 5641793 1581109014.20 151.5129 59.9977 32.0000 2.0016 2.0025 420.1345 420.3700 0.0352 -1.0000 -1.0000 5641871 1581109014.30 151.5177 59.9977 32.0000 2.0022 2.0031 419.9761 420.2111 0.0351 -1.0000 -1.0000 5641933 1581109014.40 151.5294 59.9977 32.0000 2.0022 2.0031 419.8202 420.0552 0.0351 -1.0000 -1.0000 5642012 1581109014.50 151.5294 59.9977 32.0000 2.0028 2.0037 419.7337 419.9690 0.0352 -1.0000 -1.0000 5642199 1581109014.60 151.5294 59.9977 32.0000 2.0030 2.0039 419.8259 420.0611 0.0352 -1.0000 -1.0000 5642262 1581109014.70 151.5294 59.9977 32.0000 2.0035 2.0044 419.8840 420.1201 0.0352 -1.0000 -1.0000 5642340 1581109014.80 151.5294 59.9977 32.0000 2.0017 2.0026 420.1159 420.3515 0.0352 -1.0000 -1.0000 5642402 1581109014.90 151.4860 59.9976 32.0000 2.0023 2.0032 420.0704 420.3060 0.0352 -1.0000 -1.0000 5642465 1581109015.00 151.4860 59.9976 32.0000 2.0017 2.0026 420.0100 420.2459 0.0352 -1.0000 -1.0000 5643434 1581109015.10 151.4860 59.9976 32.0000 2.0022 2.0031 419.8192 420.0545 0.0352 -1.0000 -1.0000 5643496 1581109015.20 151.4860 59.9976 32.0000 2.0028 2.0037 419.8740 420.1089 0.0351 -1.0000 -1.0000 5643559 1581109015.30 151.4860 59.9976 32.0000 2.0030 2.0039 419.9325 420.1682 0.0353 -1.0000 -1.0000 5643621 1581109015.40 151.4729 59.9976 32.0000 2.0023 2.0032 419.9540 420.1890 0.0351 -1.0000 -1.0000 5643684 1581109015.50 151.4242 59.9976 32.0000 2.0026 2.0036 420.0335 420.2694 0.0352 -1.0000 -1.0000 5643746 1581109015.60 151.4242 59.9976 32.0000 2.0023 2.0032 419.8139 420.0490 0.0352 -1.0000 -1.0000 5643824 1581109015.70 151.4242 59.9976 32.0000 2.0033 2.0042 419.7859 420.0213 0.0352 -1.0000 -1.0000 5643887 1581109015.80 151.4242 59.9976 32.0000 2.0031 2.0041 419.7699 420.0051 0.0351 -1.0000 -1.0000 5643949 1581109015.90 151.4242 59.9976 32.0000 2.0028 2.0038 419.9136 420.1490 0.0353 -1.0000 -1.0000 5644027 1581109016.00 151.4977 59.9976 32.0000 2.0030 2.0039 420.0391 420.2752 0.0353 -1.0000 -1.0000 5644090 1581109016.10 151.4977 59.9976 32.0000 2.0024 2.0033 419.9985 420.2342 0.0352 -1.0000 -1.0000 5644152 1581109016.20 151.4977 59.9976 32.0000 2.0026 2.0036 419.9286 420.1637 0.0351 -1.0000 -1.0000 5644230 1581109016.30 151.4977 59.9976 32.0000 2.0022 2.0031 419.9164 420.1518 0.0352 -1.0000 -1.0000 5644293 1581109016.40 151.4977 59.9976 32.0000 2.0024 2.0033 420.0040 420.2388 0.0351 -1.0000 -1.0000 5644371 1581109016.50 151.4977 59.9976 32.0000 2.0029 2.0038 420.0341 420.2696 0.0352 -1.0000 -1.0000 5644433 1581109016.60 151.5535 59.9976 32.0000 2.0031 2.0040 419.8997 420.1349 0.0351 -1.0000 -1.0000 5644496 1581109016.70 151.5634 59.9976 32.0000 2.0027 2.0036 419.8960 420.1308 0.0351 -1.0000 -1.0000 5644574 1581109016.80 151.5634 59.9976 32.0000 2.0022 2.0031 419.7920 420.0274 0.0352 -1.0000 -1.0000 5644637 1581109016.90 151.5634 59.9976 32.0000 2.0023 2.0032 419.7732 420.0074 0.0350 -1.0000 -1.0000 5644699 1581109017.00 151.5634 59.9976 32.0000 2.0022 2.0031 419.9719 420.2072 0.0352 -1.0000 -1.0000 5644777 1581109017.10 151.5634 59.9976 32.0000 2.0012 2.0022 419.9890 420.2247 0.0352 -1.0000 -1.0000 5644840 1581109017.20 151.5634 59.9976 32.0000 2.0014 2.0023 419.9186 420.1526 0.0350 -1.0000 -1.0000 5644902 1581109017.30 151.5634 59.9976 32.0000 2.0022 2.0032 419.9451 420.1810 0.0353 -1.0000 -1.0000 5644965 1581109017.40 151.5634 59.9976 32.0000 2.0034 2.0044 419.8195 420.0553 0.0352 -1.0000 -1.0000 5645027 1581109017.50 151.5634 59.9976 32.0000 2.0026 2.0035 419.8870 420.1269 0.0360 -1.0000 -1.0000 5645090 1581109017.60 151.5634 59.9976 32.0000 2.0016 2.0025 420.0064 420.2465 0.0357 -1.0000 -1.0000 5645168 1581109017.70 151.5417 59.9976 32.0000 2.0027 2.0036 420.0030 420.2409 0.0356 -1.0000 -1.0000 5645230 1581109017.80 151.5405 59.9976 32.0000 2.0031 2.0040 419.8698 420.1067 0.0353 -1.0000 -1.0000 5645293 1581109017.90 151.5405 59.9976 32.0000 2.0035 2.0044 419.7777 420.0123 0.0351 -1.0000 -1.0000 5645371 1581109018.00 151.5405 59.9976 32.0000 2.0020 2.0029 419.8990 420.1347 0.0352 -1.0000 -1.0000 5645465 1581109018.10 151.5405 59.9976 32.0000 2.0023 2.0033 420.0248 420.2605 0.0352 -1.0000 -1.0000 5645527 1581109018.20 151.5405 59.9976 32.0000 2.0023 2.0032 419.9946 420.2294 0.0351 -1.0000 -1.0000 5645605 1581109018.30 151.5210 59.9976 32.0000 2.0022 2.0032 419.9233 420.1602 0.0356 -1.0000 -1.0000 5645668 1581109018.40 151.5210 59.9976 32.0000 2.0034 2.0044 419.7978 420.0340 0.0353 -1.0000 -1.0000 5645730 1581109018.50 151.5210 59.9976 32.0000 2.0023 2.0033 419.9429 420.1780 0.0351 -1.0000 -1.0000 5645793 1581109018.60 151.5210 59.9976 32.0000 2.0025 2.0034 420.0069 420.2417 0.0351 -1.0000 -1.0000 5646231 1581109018.70 151.5210 59.9976 32.0000 2.0030 2.0039 419.9553 420.1903 0.0351 -1.0000 -1.0000 5646308 1581109018.80 151.5302 59.9976 32.0000 2.0036 2.0045 419.8904 420.1262 0.0352 -1.0000 -1.0000 5646371 1581109018.90 151.5302 59.9976 32.0000 2.0038 2.0047 419.8244 420.0593 0.0351 -1.0000 -1.0000 5646433 1581109019.00 151.5302 59.9976 32.0000 2.0032 2.0041 419.8144 420.0493 0.0351 -1.0000 -1.0000 5646496 1581109019.10 151.5302 59.9976 32.0000 2.0030 2.0039 419.8480 420.0833 0.0352 -1.0000 -1.0000 5646730 1581109019.20 151.5302 59.9976 32.0000 2.0026 2.0035 420.0063 420.2417 0.0352 -1.0000 -1.0000 5646793 1581109019.30 151.5302 59.9976 32.0000 2.0019 2.0028 420.0938 420.3297 0.0352 -1.0000 -1.0000 5646871 1581109019.40 151.5544 59.9976 32.0000 2.0023 2.0032 420.0586 420.2940 0.0351 -1.0000 -1.0000 5646933 1581109019.50 151.5544 59.9976 32.0000 2.0030 2.0040 419.9764 420.2122 0.0352 -1.0000 -1.0000 5646996 1581109019.60 151.5544 59.9976 32.0000 2.0040 2.0049 420.0089 420.2436 0.0351 -1.0000 -1.0000 5647246 1581109019.70 151.5544 59.9976 32.0000 2.0039 2.0049 420.0544 420.2896 0.0352 -1.0000 -1.0000 5647308 1581109019.80 151.5544 59.9976 32.0000 2.0030 2.0039 420.1385 420.3750 0.0354 -1.0000 -1.0000 5647371 1581109019.90 151.6188 59.9973 32.0000 2.0041 2.0051 420.0088 420.2438 0.0351 -1.0000 -1.0000 5647434 1581109020.00 151.6188 59.9973 32.0000 2.0046 2.0056 419.9070 420.1421 0.0351 -1.0000 -1.0000 5647496 1581109020.10 151.6188 59.9973 32.0000 2.0042 2.0051 419.9541 420.1892 0.0352 -1.0000 -1.0000 5647777 1581109020.20 151.6188 59.9973 32.0000 2.0046 2.0055 419.9938 420.2294 0.0352 -1.0000 -1.0000 5647840 1581109020.30 151.6188 59.9973 32.0000 2.0032 2.0041 420.1500 420.3858 0.0352 -1.0000 -1.0000 5647918 1581109020.40 151.6174 59.9973 32.0000 2.0033 2.0042 420.0693 420.3040 0.0350 -1.0000 -1.0000 5647980 1581109020.50 151.5875 59.9973 32.0000 2.0039 2.0048 420.0749 420.3103 0.0351 -1.0000 -1.0000 5648059 1581109020.60 151.5875 59.9973 32.0000 2.0036 2.0045 420.0294 420.2647 0.0352 -1.0000 -1.0000 5648402 1581109020.70 151.5875 59.9973 32.0000 2.0036 2.0045 419.9930 420.2286 0.0352 -1.0000 -1.0000 5648480 1581109020.80 151.5875 59.9973 32.0000 2.0037 2.0047 419.9783 420.2126 0.0350 -1.0000 -1.0000 5648527 1581109020.90 151.5875 59.9973 32.0000 2.0028 2.0037 420.1551 420.3902 0.0352 -1.0000 -1.0000 5648605 1581109021.00 151.5069 59.9973 32.0000 2.0038 2.0047 420.1975 420.4331 0.0352 -1.0000 -1.0000 5648668 1581109021.10 151.5069 59.9973 32.0000 2.0037 2.0046 419.9717 420.2067 0.0351 -1.0000 -1.0000 5648762 1581109021.20 151.5069 59.9973 32.0000 2.0040 2.0049 420.0150 420.2497 0.0350 -1.0000 -1.0000 5648824 1581109021.30 151.5069 59.9973 32.0000 2.0037 2.0046 419.8614 420.0970 0.0353 -1.0000 -1.0000 5648887 1581109021.40 151.5069 59.9973 32.0000 2.0037 2.0047 419.8875 420.1237 0.0352 -1.0000 -1.0000 5648949 1581109021.50 151.5093 59.9973 32.0000 2.0031 2.0040 420.1331 420.3684 0.0351 -1.0000 -1.0000 5649012 1581109021.60 151.5101 59.9973 32.0000 2.0025 2.0034 420.2082 420.4437 0.0352 -1.0000 -1.0000 5649215 1581109021.70 151.5101 59.9973 32.0000 2.0024 2.0034 420.0657 420.3007 0.0351 -1.0000 -1.0000 5649277 1581109021.80 151.5101 59.9973 32.0000 2.0030 2.0039 419.9318 420.1662 0.0350 -1.0000 -1.0000 5649355 1581109021.90 151.5101 59.9973 32.0000 2.0025 2.0035 419.9019 420.1352 0.0349 -1.0000 -1.0000 5649434 1581109022.00 151.5149 59.9973 32.0000 2.0025 2.0034 420.1382 420.3730 0.0352 -1.0000 -1.0000 5649496 1581109022.10 151.5446 59.9973 32.0000 2.0030 2.0039 420.0983 420.3346 0.0353 -1.0000 -1.0000 5649777 1581109022.20 151.5446 59.9973 32.0000 2.0030 2.0039 419.9196 420.1544 0.0350 -1.0000 -1.0000 5649855 1581109022.30 151.5446 59.9973 32.0000 2.0033 2.0042 419.8775 420.1127 0.0352 -1.0000 -1.0000 5649918 1581109022.40 151.5446 59.9973 32.0000 2.0030 2.0039 419.8827 420.1182 0.0352 -1.0000 -1.0000 5649981 1581109022.50 151.5446 59.9973 32.0000 2.0025 2.0034 420.0739 420.3095 0.0352 -1.0000 -1.0000 5650059 1581109022.60 151.5080 59.9973 32.0000 2.0020 2.0029 420.1002 420.3353 0.0350 -1.0000 -1.0000 5650121 1581109022.70 151.5080 59.9973 32.0000 2.0022 2.0031 420.0473 420.2824 0.0353 -1.0000 -1.0000 5650496 1581109022.80 151.5080 59.9973 32.0000 2.0022 2.0031 419.8639 420.1008 0.0354 -1.0000 -1.0000 5650558 1581109022.90 151.5080 59.9973 32.0000 2.0023 2.0032 419.8342 420.0699 0.0352 -1.0000 -1.0000 5650621 1581109023.00 151.5080 59.9973 32.0000 2.0021 2.0030 419.9662 420.2014 0.0351 -1.0000 -1.0000 5650699 1581109023.10 151.5170 59.9973 32.0000 2.0020 2.0029 419.9161 420.1513 0.0352 -1.0000 -1.0000 5650762 1581109023.20 151.5207 59.9973 32.0000 2.0013 2.0022 419.9902 420.2253 0.0351 -1.0000 -1.0000 5651012 1581109023.30 151.5207 59.9973 32.0000 2.0025 2.0034 419.9502 420.1850 0.0351 -1.0000 -1.0000 5651074 1581109023.40 151.5207 59.9973 32.0000 2.0029 2.0038 419.8105 420.0462 0.0352 -1.0000 -1.0000 5651137 1581109023.50 151.5207 59.9973 32.0000 2.0026 2.0035 419.8252 420.0605 0.0351 -1.0000 -1.0000 5651199 1581109023.60 151.5207 59.9973 32.0000 2.0021 2.0030 419.8021 420.0374 0.0352 -1.0000 -1.0000 5651277 1581109023.70 151.4292 59.9973 32.0000 2.0026 2.0035 419.9177 420.1534 0.0352 -1.0000 -1.0000 5651512 1581109023.80 151.4292 59.9973 32.0000 2.0026 2.0035 420.0549 420.2905 0.0352 -1.0000 -1.0000 5651574 1581109023.90 151.4292 59.9973 32.0000 2.0024 2.0034 419.9683 420.2030 0.0351 -1.0000 -1.0000 5651637 1581109024.00 151.4292 59.9973 32.0000 2.0021 2.0030 420.0425 420.2783 0.0352 -1.0000 -1.0000 5651699 1581109024.10 151.4292 59.9973 32.0000 2.0037 2.0046 419.8722 420.1073 0.0351 -1.0000 -1.0000 5651762 1581109024.20 151.4966 59.9973 32.0000 2.0025 2.0034 420.0069 420.2424 0.0352 -1.0000 -1.0000 5652027 1581109024.30 151.4966 59.9973 32.0000 2.0018 2.0027 420.0866 420.3217 0.0352 -1.0000 -1.0000 5652090 1581109024.40 151.4966 59.9973 32.0000 2.0025 2.0034 420.0443 420.2804 0.0353 -1.0000 -1.0000 5652152 1581109024.50 151.4966 59.9973 32.0000 2.0025 2.0034 419.9611 420.1971 0.0352 -1.0000 -1.0000 5652231 1581109024.60 151.4966 59.9973 32.0000 2.0028 2.0038 419.8613 420.0958 0.0350 -1.0000 -1.0000 5652293 1581109024.70 151.4966 59.9973 32.0000 2.0030 2.0040 419.8187 420.0542 0.0353 -1.0000 -1.0000 5652496 1581109024.80 151.4507 59.9970 32.0000 2.0030 2.0039 420.0114 420.2474 0.0353 -1.0000 -1.0000 5652558 1581109024.90 151.4507 59.9970 32.0000 2.0020 2.0029 420.0212 420.2578 0.0353 -1.0000 -1.0000 5652621 1581109025.00 151.4507 59.9970 32.0000 2.0026 2.0035 420.0475 420.2829 0.0351 -1.0000 -1.0000 5652699 1581109025.10 151.4507 59.9970 32.0000 2.0025 2.0034 419.9827 420.2185 0.0352 -1.0000 -1.0000 5652762 1581109025.20 151.4507 59.9970 32.0000 2.0027 2.0036 419.8365 420.0717 0.0352 -1.0000 -1.0000 5653012 1581109025.30 151.4981 59.9970 32.0000 2.0028 2.0037 419.9968 420.2325 0.0352 -1.0000 -1.0000 5653090 1581109025.40 151.4981 59.9970 32.0000 2.0026 2.0035 420.0390 420.2746 0.0352 -1.0000 -1.0000 5653152 1581109025.50 151.4981 59.9970 32.0000 2.0029 2.0038 419.9309 420.1662 0.0352 -1.0000 -1.0000 5653215 1581109025.60 151.4981 59.9970 32.0000 2.0031 2.0040 419.8603 420.0950 0.0350 -1.0000 -1.0000 5653293 1581109025.70 151.4981 59.9970 32.0000 2.0041 2.0050 419.8410 420.0767 0.0353 -1.0000 -1.0000 5653355 1581109025.80 151.5058 59.9970 32.0000 2.0033 2.0042 419.9920 420.2270 0.0352 -1.0000 -1.0000 5653418 1581109025.90 151.5178 59.9970 32.0000 2.0023 2.0032 420.0816 420.3175 0.0352 -1.0000 -1.0000 5653481 1581109026.00 151.5178 59.9970 32.0000 2.0027 2.0037 420.1445 420.3796 0.0351 -1.0000 -1.0000 5653543 1581109026.10 151.5178 59.9970 32.0000 2.0028 2.0037 420.0579 420.2933 0.0352 -1.0000 -1.0000 5653605 1581109026.20 151.5178 59.9970 32.0000 2.0027 2.0037 420.0056 420.2413 0.0352 -1.0000 -1.0000 5653683 1581109026.30 151.5178 59.9970 32.0000 2.0032 2.0041 419.8960 420.1312 0.0351 -1.0000 -1.0000 5654433 1581109026.40 151.5199 59.9970 32.0000 2.0019 2.0028 420.0235 420.2584 0.0351 -1.0000 -1.0000 5654496 1581109026.50 151.5199 59.9970 32.0000 2.0021 2.0030 420.1600 420.3961 0.0353 -1.0000 -1.0000 5654574 1581109026.60 151.5199 59.9970 32.0000 2.0030 2.0039 419.9738 420.2099 0.0353 -1.0000 -1.0000 5654637 1581109026.70 151.5199 59.9970 32.0000 2.0033 2.0043 419.8097 420.0462 0.0353 -1.0000 -1.0000 5654699 1581109026.80 151.5199 59.9970 32.0000 2.0026 2.0035 419.8946 420.1308 0.0353 -1.0000 -1.0000 5654762 1581109026.90 151.5617 59.9970 32.0000 2.0028 2.0037 420.0193 420.2558 0.0354 -1.0000 -1.0000 5654824 1581109027.00 151.5617 59.9970 32.0000 2.0022 2.0031 420.0563 420.2929 0.0353 -1.0000 -1.0000 5654902 1581109027.10 151.5617 59.9970 32.0000 2.0026 2.0035 420.0824 420.3175 0.0351 -1.0000 -1.0000 5654965 1581109027.20 151.5617 59.9970 32.0000 2.0035 2.0044 419.9599 420.1948 0.0351 -1.0000 -1.0000 5655027 1581109027.30 151.5617 59.9970 32.0000 2.0039 2.0049 419.8286 420.0643 0.0352 -1.0000 -1.0000 5655105 1581109027.40 151.5617 59.9970 32.0000 2.0035 2.0044 419.8734 420.1086 0.0352 -1.0000 -1.0000 5655168 1581109027.50 151.5552 59.9970 32.0000 2.0016 2.0025 420.0960 420.3316 0.0351 -1.0000 -1.0000 5655230 1581109027.60 151.5552 59.9970 32.0000 2.0021 2.0030 419.9175 420.1528 0.0351 -1.0000 -1.0000 5655293 1581109027.70 151.5552 59.9970 32.0000 2.0031 2.0040 419.8532 420.0883 0.0352 -1.0000 -1.0000 5655356 1581109027.80 151.5552 59.9970 32.0000 2.0036 2.0046 419.8627 420.0983 0.0352 -1.0000 -1.0000 5655481 1581109027.90 151.5552 59.9970 32.0000 2.0026 2.0035 419.9980 420.2329 0.0351 -1.0000 -1.0000 5655559 1581109028.00 151.4882 59.9970 32.0000 2.0019 2.0029 420.0253 420.2610 0.0352 -1.0000 -1.0000 5655637 1581109028.10 151.4882 59.9970 32.0000 2.0030 2.0039 420.1025 420.3384 0.0352 -1.0000 -1.0000 5655715 1581109028.20 151.4882 59.9970 32.0000 2.0031 2.0040 419.9402 420.1761 0.0352 -1.0000 -1.0000 5655777 1581109028.30 151.4882 59.9970 32.0000 2.0030 2.0039 419.9166 420.1514 0.0351 -1.0000 -1.0000 5656012 1581109028.40 151.4882 59.9970 32.0000 2.0031 2.0040 419.8185 420.0533 0.0352 -1.0000 -1.0000 5656074 1581109028.50 151.4882 59.9970 32.0000 2.0034 2.0043 419.8649 420.1017 0.0354 -1.0000 -1.0000 5656152 1581109028.60 151.4464 59.9970 32.0000 2.0020 2.0030 420.1097 420.3462 0.0353 -1.0000 -1.0000 5656215 1581109028.70 151.4464 59.9970 32.0000 2.0026 2.0035 419.9803 420.2162 0.0352 -1.0000 -1.0000 5656293 1581109028.80 151.4464 59.9970 32.0000 2.0027 2.0036 419.9774 420.2122 0.0351 -1.0000 -1.0000 5656465 1581109028.90 151.4464 59.9970 32.0000 2.0030 2.0039 419.8540 420.0889 0.0351 -1.0000 -1.0000 5656527 1581109029.00 151.4464 59.9970 32.0000 2.0029 2.0038 419.8247 420.0614 0.0353 -1.0000 -1.0000 5656605 1581109029.10 151.3824 59.9970 32.0000 2.0023 2.0033 419.8971 420.1329 0.0353 -1.0000 -1.0000 5656668 1581109029.20 151.3820 59.9970 32.0000 2.0028 2.0037 419.9598 420.1957 0.0352 -1.0000 -1.0000 5656730 1581109029.30 151.3820 59.9970 32.0000 2.0022 2.0031 420.0903 420.3260 0.0352 -1.0000 -1.0000 5656808 1581109029.40 151.3820 59.9970 32.0000 2.0018 2.0028 420.0839 420.3187 0.0351 -1.0000 -1.0000 5657027 1581109029.50 151.3820 59.9970 32.0000 2.0026 2.0036 419.9268 420.1625 0.0352 -1.0000 -1.0000 5657090 1581109029.60 151.3778 59.9969 32.0000 2.0030 2.0040 419.8860 420.1214 0.0353 -1.0000 -1.0000 5657168 1581109029.70 151.3737 59.9968 32.0000 2.0026 2.0035 419.8933 420.1300 0.0354 -1.0000 -1.0000 5657230 1581109029.80 151.3737 59.9968 32.0000 2.0021 2.0031 420.0162 420.2518 0.0352 -1.0000 -1.0000 5657293 1581109029.90 151.3737 59.9968 32.0000 2.0021 2.0030 420.1063 420.3420 0.0352 -1.0000 -1.0000 5657481 1581109030.00 151.3737 59.9968 32.0000 2.0028 2.0038 419.9180 420.1537 0.0352 -1.0000 -1.0000 5657543 1581109030.10 151.3737 59.9968 32.0000 2.0030 2.0040 419.8075 420.0432 0.0352 -1.0000 -1.0000 5657605 1581109030.20 151.4434 59.9968 32.0000 2.0030 2.0039 419.7872 420.0225 0.0352 -1.0000 -1.0000 5657668 1581109030.30 151.4434 59.9968 32.0000 2.0023 2.0032 419.8745 420.1106 0.0353 -1.0000 -1.0000 5657730 1581109030.40 151.4434 59.9968 32.0000 2.0012 2.0022 420.1046 420.3405 0.0352 -1.0000 -1.0000 5658168 1581109030.50 151.4434 59.9968 32.0000 2.0018 2.0027 420.1151 420.3516 0.0354 -1.0000 -1.0000 5658231 1581109030.60 151.4434 59.9968 32.0000 2.0032 2.0041 420.0245 420.2592 0.0349 -1.0000 -1.0000 5658293 1581109030.70 151.5168 59.9968 32.0000 2.0034 2.0043 419.8808 420.1160 0.0351 -1.0000 -1.0000 5658371 1581109030.80 151.5168 59.9968 32.0000 2.0032 2.0041 419.9874 420.2226 0.0352 -1.0000 -1.0000 5658433 1581109030.90 151.5168 59.9968 32.0000 2.0025 2.0034 420.0378 420.2741 0.0353 -1.0000 -1.0000 5658668 1581109031.00 151.5168 59.9968 32.0000 2.0025 2.0034 420.0764 420.3121 0.0352 -1.0000 -1.0000 5658730 1581109031.10 151.5168 59.9968 32.0000 2.0026 2.0035 420.0599 420.2961 0.0353 -1.0000 -1.0000 5658793 1581109031.20 151.5059 59.9968 32.0000 2.0025 2.0034 419.8530 420.0886 0.0352 -1.0000 -1.0000 5658855 1581109031.30 151.4404 59.9968 32.0000 2.0024 2.0033 419.9101 420.1453 0.0352 -1.0000 -1.0000 5658933 1581109031.40 151.4404 59.9968 32.0000 2.0020 2.0030 419.9359 420.1717 0.0352 -1.0000 -1.0000 5658996 1581109031.50 151.4404 59.9968 32.0000 2.0018 2.0027 420.0389 420.2745 0.0352 -1.0000 -1.0000 5659230 1581109031.60 151.4404 59.9968 32.0000 2.0020 2.0029 420.0772 420.3127 0.0353 -1.0000 -1.0000 5659308 1581109031.70 151.4404 59.9968 32.0000 2.0025 2.0035 420.0926 420.3295 0.0353 -1.0000 -1.0000 5659371 1581109031.80 151.5674 59.9968 32.0000 2.0033 2.0042 420.0042 420.2402 0.0353 -1.0000 -1.0000 5659434 1581109031.90 151.5674 59.9968 32.0000 2.0027 2.0036 419.8730 420.1089 0.0353 -1.0000 -1.0000 5659512 1581109032.00 151.5674 59.9968 32.0000 2.0029 2.0038 419.9947 420.2313 0.0354 -1.0000 -1.0000 5659996 1581109032.10 151.5674 59.9968 32.0000 2.0023 2.0032 420.0118 420.2479 0.0352 -1.0000 -1.0000 5700058 1581109032.20 151.5674 59.9968 32.0000 2.0025 2.0034 419.9764 420.2123 0.0352 -1.0000 -1.0000 5700137 1581109032.30 151.5294 59.9968 32.0000 2.0032 2.0041 419.9118 420.1479 0.0352 -1.0000 -1.0000 5700199 1581109032.40 151.4716 59.9968 32.0000 2.0026 2.0035 419.7811 420.0168 0.0353 -1.0000 -1.0000 5700262 1581109032.50 151.4716 59.9968 32.0000 2.0025 2.0034 419.9004 420.1367 0.0353 -1.0000 -1.0000 5700340 1581109032.60 151.4716 59.9968 32.0000 2.0018 2.0028 419.9784 420.2146 0.0353 -1.0000 -1.0000 5700402 1581109032.70 151.4716 59.9968 32.0000 2.0024 2.0034 420.0933 420.3291 0.0352 -1.0000 -1.0000 5700480 1581109032.80 151.4716 59.9968 32.0000 2.0025 2.0034 420.1692 420.4051 0.0352 -1.0000 -1.0000 5700543 1581109032.90 151.5451 59.9968 32.0000 2.0017 2.0026 420.0384 420.2739 0.0352 -1.0000 -1.0000 5700605 1581109033.00 151.5451 59.9968 32.0000 2.0020 2.0029 419.9706 420.2067 0.0353 -1.0000 -1.0000 5700949 1581109033.10 151.5451 59.9968 32.0000 2.0020 2.0029 420.0168 420.2529 0.0352 -1.0000 -1.0000 5701012 1581109033.20 151.5451 59.9968 32.0000 2.0019 2.0028 420.0339 420.2696 0.0353 -1.0000 -1.0000 5701074 1581109033.30 151.5451 59.9968 32.0000 2.0022 2.0031 419.9864 420.2225 0.0352 -1.0000 -1.0000 5701137 1581109033.40 151.5175 59.9968 32.0000 2.0027 2.0037 419.8416 420.0769 0.0352 -1.0000 -1.0000 5701199 1581109033.50 151.5017 59.9968 32.0000 2.0033 2.0042 419.8589 420.0946 0.0353 -1.0000 -1.0000 5701262 1581109033.60 151.5017 59.9968 32.0000 2.0027 2.0036 419.9984 420.2340 0.0351 -1.0000 -1.0000 5701340 1581109033.70 151.5017 59.9968 32.0000 2.0026 2.0035 420.0992 420.3349 0.0352 -1.0000 -1.0000 5701402 1581109033.80 151.5017 59.9968 32.0000 2.0028 2.0038 420.0814 420.3169 0.0351 -1.0000 -1.0000 5701465 1581109033.90 151.5017 59.9968 32.0000 2.0038 2.0047 419.8319 420.0669 0.0352 -1.0000 -1.0000 5701543 1581109034.00 151.4809 59.9968 32.0000 2.0031 2.0040 419.7970 420.0326 0.0352 -1.0000 -1.0000 5701918 1581109034.10 151.4809 59.9968 32.0000 2.0030 2.0039 419.9427 420.1782 0.0352 -1.0000 -1.0000 5701980 1581109034.20 151.4809 59.9968 32.0000 2.0023 2.0032 420.1289 420.3642 0.0351 -1.0000 -1.0000 5702058 1581109034.30 151.4809 59.9968 32.0000 2.0019 2.0029 420.0399 420.2750 0.0351 -1.0000 -1.0000 5702121 1581109034.40 151.4809 59.9968 32.0000 2.0028 2.0037 419.9787 420.2141 0.0352 -1.0000 -1.0000 5702183 1581109034.50 151.4482 59.9968 32.0000 2.0031 2.0041 419.8623 420.0982 0.0353 -1.0000 -1.0000 5702262 1581109034.60 151.4360 59.9968 32.0000 2.0016 2.0026 419.9022 420.1390 0.0354 -1.0000 -1.0000 5702433 1581109034.70 151.4360 59.9968 32.0000 2.0023 2.0033 420.0379 420.2741 0.0353 -1.0000 -1.0000 5702496 1581109034.80 151.4360 59.9968 32.0000 2.0017 2.0027 420.1132 420.3499 0.0354 -1.0000 -1.0000 5702558 1581109034.90 151.4360 59.9968 32.0000 2.0027 2.0036 420.0610 420.2977 0.0353 -1.0000 -1.0000 5702621 1581109035.00 151.4360 59.9968 32.0000 2.0037 2.0046 419.9387 420.1748 0.0353 -1.0000 -1.0000 5702699 1581109035.10 151.4360 59.9968 32.0000 2.0033 2.0043 419.8945 420.1302 0.0352 -1.0000 -1.0000 5703168 1581109035.20 151.4360 59.9968 32.0000 2.0031 2.0040 419.9227 420.1589 0.0353 -1.0000 -1.0000 5703230 1581109035.30 151.4687 59.9964 32.0000 2.0025 2.0034 420.0800 420.3154 0.0352 -1.0000 -1.0000 5703308 1581109035.40 151.4687 59.9964 32.0000 2.0035 2.0044 419.9042 420.1397 0.0352 -1.0000 -1.0000 5703371 1581109035.50 151.4687 59.9964 32.0000 2.0033 2.0042 419.7761 420.0121 0.0353 -1.0000 -1.0000 5703433 1581109035.60 151.4847 59.9964 32.0000 2.0024 2.0033 419.9524 420.1887 0.0352 -1.0000 -1.0000 5703496 1581109035.70 151.4911 59.9964 32.0000 2.0013 2.0023 419.9977 420.2331 0.0352 -1.0000 -1.0000 5703559 1581109035.80 151.4911 59.9964 32.0000 2.0021 2.0031 420.1143 420.3499 0.0352 -1.0000 -1.0000 5703621 1581109035.90 151.4911 59.9964 32.0000 2.0026 2.0035 419.9048 420.1414 0.0353 -1.0000 -1.0000 5703699 1581109036.00 151.4911 59.9964 32.0000 2.0039 2.0048 419.8800 420.1155 0.0352 -1.0000 -1.0000 5703762 1581109036.10 151.4911 59.9964 32.0000 2.0034 2.0043 419.9639 420.1998 0.0353 -1.0000 -1.0000 5703824 1581109036.20 151.5266 59.9964 32.0000 2.0024 2.0033 419.9536 420.1902 0.0353 -1.0000 -1.0000 5703902 1581109036.30 151.5266 59.9964 32.0000 2.0024 2.0033 420.0669 420.3037 0.0354 -1.0000 -1.0000 5703965 1581109036.40 151.5266 59.9964 32.0000 2.0022 2.0031 419.9743 420.2108 0.0353 -1.0000 -1.0000 5704027 1581109036.50 151.5266 59.9964 32.0000 2.0029 2.0038 419.8694 420.1061 0.0353 -1.0000 -1.0000 5704090 1581109036.60 151.5266 59.9964 32.0000 2.0033 2.0042 419.8628 420.0982 0.0351 -1.0000 -1.0000 5704652 1581109036.70 151.5108 59.9964 32.0000 2.0027 2.0036 420.0594 420.2954 0.0353 -1.0000 -1.0000 5704730 1581109036.80 151.5108 59.9964 32.0000 2.0020 2.0029 420.1225 420.3576 0.0352 -1.0000 -1.0000 5704793 1581109036.90 151.5108 59.9964 32.0000 2.0025 2.0035 420.0495 420.2860 0.0353 -1.0000 -1.0000 5704855 1581109037.00 151.5108 59.9964 32.0000 2.0023 2.0033 420.0690 420.3049 0.0352 -1.0000 -1.0000 5704918 1581109037.10 151.5108 59.9964 32.0000 2.0029 2.0038 419.9127 420.1484 0.0352 -1.0000 -1.0000 5704980 1581109037.20 151.5108 59.9964 32.0000 2.0026 2.0035 419.8843 420.1203 0.0353 -1.0000 -1.0000 5705058 1581109037.30 151.5327 59.9964 32.0000 2.0022 2.0032 419.9675 420.2036 0.0353 -1.0000 -1.0000 5705121 1581109037.40 151.5327 59.9964 32.0000 2.0022 2.0032 420.0462 420.2827 0.0354 -1.0000 -1.0000 5705183 1581109037.50 151.5327 59.9964 32.0000 2.0017 2.0027 419.9975 420.2339 0.0352 -1.0000 -1.0000 5705246 1581109037.60 151.5327 59.9964 32.0000 2.0035 2.0044 419.9289 420.1643 0.0352 -1.0000 -1.0000 5705324 1581109037.70 151.5327 59.9964 32.0000 2.0033 2.0042 419.8811 420.1161 0.0352 -1.0000 -1.0000 5705387 1581109037.80 151.5327 59.9964 32.0000 2.0029 2.0038 419.9347 420.1712 0.0353 -1.0000 -1.0000 5705449 1581109037.90 151.5250 59.9964 32.0000 2.0012 2.0021 420.0816 420.3180 0.0353 -1.0000 -1.0000 5705527 1581109038.00 151.5250 59.9964 32.0000 2.0018 2.0027 420.1146 420.3509 0.0353 -1.0000 -1.0000 5705590 1581109038.10 151.5250 59.9964 32.0000 2.0013 2.0022 420.0787 420.3145 0.0352 -1.0000 -1.0000 5705652 1581109038.20 151.5250 59.9964 32.0000 2.0029 2.0038 419.9303 420.1666 0.0353 -1.0000 -1.0000 5705746 1581109038.30 151.5250 59.9964 32.0000 2.0025 2.0034 419.8420 420.0786 0.0353 -1.0000 -1.0000 5705809 1581109038.40 151.5248 59.9964 32.0000 2.0025 2.0034 419.9395 420.1754 0.0353 -1.0000 -1.0000 5705871 1581109038.50 151.5247 59.9964 32.0000 2.0017 2.0026 419.9127 420.1477 0.0352 -1.0000 -1.0000 5705949 1581109038.60 151.5247 59.9964 32.0000 2.0023 2.0032 419.9841 420.2203 0.0352 -1.0000 -1.0000 5706012 1581109038.70 151.5247 59.9964 32.0000 2.0021 2.0030 419.9116 420.1473 0.0352 -1.0000 -1.0000 5707058 1581109038.80 151.5247 59.9964 32.0000 2.0024 2.0034 419.8876 420.1217 0.0351 -1.0000 -1.0000 5707121 1581109038.90 151.5247 59.9964 32.0000 2.0018 2.0027 419.8469 420.0832 0.0353 -1.0000 -1.0000 5707183 1581109039.00 151.4957 59.9964 32.0000 2.0017 2.0026 419.9325 420.1685 0.0353 -1.0000 -1.0000 5707262 1581109039.10 151.4957 59.9964 32.0000 2.0018 2.0027 420.0260 420.2625 0.0353 -1.0000 -1.0000 5707324 1581109039.20 151.4957 59.9964 32.0000 2.0011 2.0020 420.1226 420.3585 0.0352 -1.0000 -1.0000 5707387 1581109039.30 151.4957 59.9964 32.0000 2.0020 2.0029 420.1290 420.3640 0.0351 -1.0000 -1.0000 5707449 1581109039.40 151.4957 59.9964 32.0000 2.0032 2.0041 419.9264 420.1628 0.0353 -1.0000 -1.0000 5707512 1581109039.50 151.4495 59.9964 32.0000 2.0035 2.0044 419.8658 420.1016 0.0352 -1.0000 -1.0000 5707574 1581109039.60 151.4495 59.9964 32.0000 2.0029 2.0039 419.8985 420.1343 0.0352 -1.0000 -1.0000 5707652 1581109039.70 151.4495 59.9964 32.0000 2.0022 2.0032 419.9004 420.1358 0.0352 -1.0000 -1.0000 5707715 1581109039.80 151.4495 59.9964 32.0000 2.0022 2.0031 420.0530 420.2890 0.0352 -1.0000 -1.0000 5707777 1581109039.90 151.4495 59.9964 32.0000 2.0019 2.0028 419.9690 420.2040 0.0351 -1.0000 -1.0000 5707856 1581109040.00 151.4429 59.9965 32.0000 2.0025 2.0034 419.8850 420.1204 0.0352 -1.0000 -1.0000 5707918 1581109040.10 151.4285 59.9967 32.0000 2.0030 2.0039 419.8456 420.0811 0.0351 -1.0000 -1.0000 5707996 1581109040.20 151.4285 59.9967 32.0000 2.0023 2.0032 419.9458 420.1814 0.0352 -1.0000 -1.0000 5708059 1581109040.30 151.4285 59.9967 32.0000 2.0018 2.0027 420.0325 420.2678 0.0352 -1.0000 -1.0000 5708121 1581109040.40 151.4285 59.9967 32.0000 2.0022 2.0031 420.0631 420.2986 0.0352 -1.0000 -1.0000 5708183 1581109040.50 151.4285 59.9967 32.0000 2.0031 2.0041 419.9756 420.2120 0.0353 -1.0000 -1.0000 5708262 1581109040.60 151.4285 59.9967 32.0000 2.0036 2.0045 419.8862 420.1222 0.0352 -1.0000 -1.0000 5708324 1581109040.70 151.4546 59.9967 32.0000 2.0032 2.0041 419.8635 420.0993 0.0353 -1.0000 -1.0000 5708527 1581109040.80 151.4549 59.9967 32.0000 2.0040 2.0049 419.8669 420.1032 0.0353 -1.0000 -1.0000 5708590 1581109040.90 151.4549 59.9967 32.0000 2.0027 2.0036 420.0665 420.3030 0.0353 -1.0000 -1.0000 5708652 1581109041.00 151.4549 59.9967 32.0000 2.0023 2.0032 420.1156 420.3520 0.0353 -1.0000 -1.0000 5708730 1581109041.10 151.4549 59.9967 32.0000 2.0026 2.0035 419.9930 420.2277 0.0351 -1.0000 -1.0000 5708793 1581109041.20 151.4371 59.9967 32.0000 2.0025 2.0034 419.8568 420.0935 0.0353 -1.0000 -1.0000 5709043 1581109041.30 151.3979 59.9967 32.0000 2.0030 2.0039 419.8652 420.1007 0.0352 -1.0000 -1.0000 5709121 1581109041.40 151.3979 59.9967 32.0000 2.0031 2.0040 419.9981 420.2346 0.0353 -1.0000 -1.0000 5709183 1581109041.50 151.3979 59.9967 32.0000 2.0021 2.0030 420.0556 420.2910 0.0352 -1.0000 -1.0000 5709246 1581109041.60 151.3979 59.9967 32.0000 2.0016 2.0025 420.0470 420.2828 0.0352 -1.0000 -1.0000 5709324 1581109041.70 151.3979 59.9967 32.0000 2.0031 2.0040 420.0924 420.3271 0.0351 -1.0000 -1.0000 5709387 1581109041.80 151.4284 59.9967 32.0000 2.0026 2.0035 419.9883 420.2243 0.0353 -1.0000 -1.0000 5709512 1581109041.90 151.4284 59.9967 32.0000 2.0036 2.0045 419.9106 420.1467 0.0352 -1.0000 -1.0000 5709590 1581109042.00 151.4284 59.9967 32.0000 2.0034 2.0044 420.0908 420.3260 0.0352 -1.0000 -1.0000 5709652 1581109042.10 151.4284 59.9967 32.0000 2.0032 2.0041 420.1834 420.4194 0.0352 -1.0000 -1.0000 5709715 1581109042.20 151.4284 59.9967 32.0000 2.0026 2.0035 420.2014 420.4365 0.0351 -1.0000 -1.0000 5709793 1581109042.30 151.4359 59.9967 32.0000 2.0031 2.0040 420.0764 420.3135 0.0354 -1.0000 -1.0000 5710496 1581109042.40 151.4418 59.9967 32.0000 2.0039 2.0048 419.8989 420.1351 0.0353 -1.0000 -1.0000 5710558 1581109042.50 151.4418 59.9967 32.0000 2.0035 2.0045 419.7950 420.0305 0.0352 -1.0000 -1.0000 5710637 1581109042.60 151.4418 59.9967 32.0000 2.0030 2.0039 419.8686 420.1050 0.0353 -1.0000 -1.0000 5710699 1581109042.70 151.4418 59.9967 32.0000 2.0022 2.0031 419.9682 420.2036 0.0351 -1.0000 -1.0000 5710762 1581109042.80 151.4427 59.9967 32.0000 2.0021 2.0031 420.0033 420.2389 0.0353 -1.0000 -1.0000 5710824 1581109042.90 151.5270 59.9967 32.0000 2.0023 2.0033 420.1158 420.3530 0.0354 -1.0000 -1.0000 5710887 1581109043.00 151.5270 59.9967 32.0000 2.0032 2.0041 420.0510 420.2886 0.0355 -1.0000 -1.0000 5710996 1581109043.10 151.5270 59.9967 32.0000 2.0030 2.0039 419.8648 420.1014 0.0353 -1.0000 -1.0000 5711058 1581109043.20 151.5270 59.9967 32.0000 2.0027 2.0036 420.0370 420.2730 0.0353 -1.0000 -1.0000 5711105 1581109043.30 151.5270 59.9967 32.0000 2.0027 2.0036 420.0890 420.3250 0.0352 -1.0000 -1.0000 5711183 1581109043.40 151.5270 59.9967 32.0000 2.0028 2.0038 420.0140 420.2501 0.0353 -1.0000 -1.0000 5711246 1581109043.50 151.5270 59.9967 32.0000 2.0030 2.0039 419.9695 420.2054 0.0352 -1.0000 -1.0000 5711308 1581109043.60 151.5270 59.9967 32.0000 2.0029 2.0039 419.8744 420.1099 0.0352 -1.0000 -1.0000 5711387 1581109043.70 151.5270 59.9967 32.0000 2.0029 2.0039 419.7989 420.0353 0.0354 -1.0000 -1.0000 5711449 1581109043.80 151.5270 59.9967 32.0000 2.0023 2.0032 419.9374 420.1741 0.0353 -1.0000 -1.0000 5711512 1581109043.90 151.5264 59.9967 32.0000 2.0024 2.0033 420.0935 420.3294 0.0353 -1.0000 -1.0000 5711746 1581109044.00 151.5116 59.9967 32.0000 2.0028 2.0037 420.1297 420.3643 0.0351 -1.0000 -1.0000 5711809 1581109044.10 151.5116 59.9967 32.0000 2.0028 2.0037 420.0682 420.3043 0.0352 -1.0000 -1.0000 5711871 1581109044.20 151.5116 59.9967 32.0000 2.0030 2.0040 420.0649 420.3015 0.0354 -1.0000 -1.0000 5711949 1581109044.30 151.5116 59.9967 32.0000 2.0026 2.0036 420.0738 420.3102 0.0353 -1.0000 -1.0000 5712012 1581109044.40 151.5116 59.9967 32.0000 2.0029 2.0038 420.1211 420.3576 0.0353 -1.0000 -1.0000 5712074 1581109044.50 151.5116 59.9967 32.0000 2.0027 2.0036 420.0548 420.2903 0.0352 -1.0000 -1.0000 5712152 1581109044.60 151.5318 59.9960 32.0000 2.0031 2.0040 419.9238 420.1593 0.0352 -1.0000 -1.0000 5712215 1581109044.70 151.5318 59.9960 32.0000 2.0034 2.0043 419.8785 420.1148 0.0353 -1.0000 -1.0000 5712277 1581109044.80 151.5318 59.9960 32.0000 2.0033 2.0042 419.9305 420.1658 0.0351 -1.0000 -1.0000 5712340 1581109044.90 151.5318 59.9960 32.0000 2.0030 2.0040 419.9705 420.2055 0.0352 -1.0000 -1.0000 5712652 1581109045.00 151.5318 59.9960 32.0000 2.0021 2.0030 420.0155 420.2523 0.0353 -1.0000 -1.0000 5712730 1581109045.10 151.4837 59.9960 32.0000 2.0028 2.0038 420.0010 420.2372 0.0353 -1.0000 -1.0000 5712793 1581109045.20 151.4531 59.9960 32.0000 2.0033 2.0042 419.8361 420.0725 0.0353 -1.0000 -1.0000 5712855 1581109045.30 151.4531 59.9960 32.0000 2.0033 2.0043 419.8934 420.1294 0.0353 -1.0000 -1.0000 5712933 1581109045.40 151.4531 59.9960 32.0000 2.0020 2.0029 420.0327 420.2686 0.0352 -1.0000 -1.0000 5713183 1581109045.50 151.4531 59.9960 32.0000 2.0028 2.0037 420.0432 420.2794 0.0353 -1.0000 -1.0000 5713246 1581109045.60 151.4531 59.9960 32.0000 2.0030 2.0039 419.9453 420.1821 0.0354 -1.0000 -1.0000 5713324 1581109045.70 151.4531 59.9960 32.0000 2.0036 2.0045 419.8821 420.1191 0.0354 -1.0000 -1.0000 5713387 1581109045.80 151.4531 59.9960 32.0000 2.0031 2.0040 420.0338 420.2690 0.0351 -1.0000 -1.0000 5713449 1581109045.90 151.4531 59.9960 32.0000 2.0027 2.0036 420.0873 420.3236 0.0353 -1.0000 -1.0000 5713683 1581109046.00 151.4899 59.9960 32.0000 2.0026 2.0035 420.1375 420.3738 0.0353 -1.0000 -1.0000 5713746 1581109046.10 151.4899 59.9960 32.0000 2.0027 2.0036 420.1214 420.3571 0.0352 -1.0000 -1.0000 5713809 1581109046.20 151.4870 59.9960 32.0000 2.0034 2.0043 419.8618 420.0979 0.0352 -1.0000 -1.0000 5713871 1581109046.30 151.4777 59.9960 32.0000 2.0031 2.0040 419.8305 420.0657 0.0351 -1.0000 -1.0000 5713934 1581109046.40 151.4777 59.9960 32.0000 2.0035 2.0044 419.9095 420.1449 0.0352 -1.0000 -1.0000 5714168 1581109046.50 151.4777 59.9960 32.0000 2.0032 2.0041 420.1517 420.3867 0.0351 -1.0000 -1.0000 5714246 1581109046.60 151.4777 59.9960 32.0000 2.0037 2.0046 420.0760 420.3116 0.0352 -1.0000 -1.0000 5714308 1581109046.70 151.4777 59.9960 32.0000 2.0028 2.0037 419.9554 420.1916 0.0353 -1.0000 -1.0000 5714371 1581109046.80 151.4467 59.9960 32.0000 2.0030 2.0039 419.8360 420.0723 0.0354 -1.0000 -1.0000 5714449 1581109046.90 151.4433 59.9960 32.0000 2.0031 2.0040 419.8964 420.1330 0.0353 -1.0000 -1.0000 5714746 1581109047.00 151.4433 59.9960 32.0000 2.0028 2.0037 420.0187 420.2540 0.0351 -1.0000 -1.0000 5714824 1581109047.10 151.4433 59.9960 32.0000 2.0022 2.0031 420.1433 420.3788 0.0352 -1.0000 -1.0000 5714887 1581109047.20 151.4433 59.9960 32.0000 2.0027 2.0036 420.0415 420.2768 0.0351 -1.0000 -1.0000 5714949 1581109047.30 151.4548 59.9960 32.0000 2.0033 2.0042 419.9742 420.2096 0.0352 -1.0000 -1.0000 5715012 1581109047.40 151.4864 59.9960 32.0000 2.0038 2.0047 419.8451 420.0809 0.0353 -1.0000 -1.0000 5715668 1581109047.50 151.4864 59.9960 32.0000 2.0030 2.0040 419.8979 420.1349 0.0354 -1.0000 -1.0000 5715746 1581109047.60 151.4864 59.9960 32.0000 2.0028 2.0037 420.0936 420.3297 0.0353 -1.0000 -1.0000 5715824 1581109047.70 151.4864 59.9960 32.0000 2.0023 2.0033 420.1680 420.4037 0.0351 -1.0000 -1.0000 5715887 1581109047.80 151.4864 59.9960 32.0000 2.0026 2.0035 420.0811 420.3161 0.0351 -1.0000 -1.0000 5715949 1581109047.90 151.4998 59.9960 32.0000 2.0036 2.0046 420.0516 420.2873 0.0353 -1.0000 -1.0000 5716027 1581109048.00 151.4998 59.9960 32.0000 2.0032 2.0041 419.9440 420.1800 0.0352 -1.0000 -1.0000 5716090 1581109048.10 151.4998 59.9960 32.0000 2.0038 2.0047 419.9264 420.1623 0.0353 -1.0000 -1.0000 5716152 1581109048.20 151.4998 59.9960 32.0000 2.0032 2.0041 419.9509 420.1879 0.0354 -1.0000 -1.0000 5716262 1581109048.30 151.4998 59.9960 32.0000 2.0024 2.0034 420.1148 420.3513 0.0353 -1.0000 -1.0000 5716324 1581109048.40 151.5080 59.9960 32.0000 2.0029 2.0038 420.0984 420.3343 0.0352 -1.0000 -1.0000 5716387 1581109048.50 151.5080 59.9960 32.0000 2.0023 2.0033 420.0630 420.2990 0.0352 -1.0000 -1.0000 5716465 1581109048.60 151.5080 59.9960 32.0000 2.0033 2.0042 420.0072 420.2431 0.0353 -1.0000 -1.0000 5716527 1581109048.70 151.5080 59.9960 32.0000 2.0027 2.0037 419.9319 420.1678 0.0352 -1.0000 -1.0000 5716605 1581109048.80 151.5080 59.9960 32.0000 2.0018 2.0027 420.0325 420.2676 0.0352 -1.0000 -1.0000 5716668 1581109048.90 151.5083 59.9960 32.0000 2.0015 2.0024 420.1472 420.3830 0.0352 -1.0000 -1.0000 5716730 1581109049.00 151.5196 59.9960 32.0000 2.0025 2.0034 420.0474 420.2832 0.0353 -1.0000 -1.0000 5716793 1581109049.10 151.5196 59.9960 32.0000 2.0033 2.0042 419.8683 420.1048 0.0353 -1.0000 -1.0000 5716855 1581109049.20 151.5196 59.9960 32.0000 2.0036 2.0046 419.9255 420.1620 0.0354 -1.0000 -1.0000 5716918 1581109049.30 151.5196 59.9960 32.0000 2.0026 2.0035 420.0117 420.2477 0.0353 -1.0000 -1.0000 5716996 1581109049.40 151.5196 59.9960 32.0000 2.0020 2.0029 420.1222 420.3585 0.0353 -1.0000 -1.0000 5717058 1581109049.50 151.5196 59.9960 32.0000 2.0022 2.0032 420.1414 420.3771 0.0352 -1.0000 -1.0000 5717121 1581109049.60 151.5178 59.9963 32.0000 2.0023 2.0032 420.0294 420.2655 0.0353 -1.0000 -1.0000 5717199 1581109049.70 151.5174 59.9964 32.0000 2.0029 2.0038 419.9315 420.1677 0.0353 -1.0000 -1.0000 5717262 1581109049.80 151.5174 59.9964 32.0000 2.0020 2.0029 419.9934 420.2298 0.0353 -1.0000 -1.0000 5717324 1581109049.90 151.5174 59.9964 32.0000 2.0020 2.0029 420.1157 420.3510 0.0351 -1.0000 -1.0000 5717387 1581109050.00 151.5174 59.9964 32.0000 2.0022 2.0031 420.0887 420.3245 0.0352 -1.0000 -1.0000 5717793 1581109050.10 151.5174 59.9964 32.0000 2.0027 2.0036 420.0177 420.2533 0.0351 -1.0000 -1.0000 5717856 1581109050.20 151.5168 59.9964 32.0000 2.0035 2.0044 419.9582 420.1933 0.0351 -1.0000 -1.0000 5717918 1581109050.30 151.5168 59.9964 32.0000 2.0028 2.0037 419.8584 420.0941 0.0353 -1.0000 -1.0000 5717980 1581109050.40 151.5168 59.9964 32.0000 2.0017 2.0027 419.9343 420.1711 0.0353 -1.0000 -1.0000 5718043 1581109050.50 151.5168 59.9964 32.0000 2.0026 2.0035 420.1472 420.3838 0.0353 -1.0000 -1.0000 5718277 1581109050.60 151.5168 59.9964 32.0000 2.0031 2.0040 420.1539 420.3905 0.0353 -1.0000 -1.0000 5718340 1581109050.70 151.5358 59.9964 32.0000 2.0023 2.0032 420.1529 420.3891 0.0353 -1.0000 -1.0000 5718418 1581109050.80 151.5358 59.9964 32.0000 2.0032 2.0041 420.1092 420.3453 0.0352 -1.0000 -1.0000 5718480 1581109050.90 151.5358 59.9964 32.0000 2.0035 2.0044 419.8785 420.1139 0.0352 -1.0000 -1.0000 5718543 1581109051.00 151.5358 59.9964 32.0000 2.0022 2.0031 420.0357 420.2719 0.0353 -1.0000 -1.0000 5718949 1581109051.10 151.5358 59.9964 32.0000 2.0025 2.0034 420.1201 420.3569 0.0354 -1.0000 -1.0000 5719012 1581109051.20 151.5358 59.9964 32.0000 2.0016 2.0025 420.0767 420.3138 0.0354 -1.0000 -1.0000 5719074 1581109051.30 151.5358 59.9964 32.0000 2.0026 2.0035 420.0751 420.3119 0.0353 -1.0000 -1.0000 5719152 1581109051.40 151.5665 59.9964 32.0000 2.0026 2.0035 420.0296 420.2653 0.0352 -1.0000 -1.0000 5719215 1581109051.50 151.5665 59.9964 32.0000 2.0035 2.0045 419.9304 420.1663 0.0353 -1.0000 -1.0000 5719527 1581109051.60 151.5665 59.9964 32.0000 2.0035 2.0044 419.8767 420.1130 0.0353 -1.0000 -1.0000 5719606 1581109051.70 151.5665 59.9964 32.0000 2.0030 2.0039 419.9910 420.2271 0.0353 -1.0000 -1.0000 5719668 1581109051.80 151.5421 59.9964 32.0000 2.0023 2.0032 420.1556 420.3918 0.0353 -1.0000 -1.0000 5719731 1581109051.90 151.5421 59.9964 32.0000 2.0023 2.0032 420.0644 420.3002 0.0352 -1.0000 -1.0000 5719793 1581109052.00 151.5421 59.9964 32.0000 2.0028 2.0037 420.0959 420.3310 0.0352 -1.0000 -1.0000 5719856 1581109052.10 151.5421 59.9964 32.0000 2.0035 2.0044 419.9134 420.1495 0.0353 -1.0000 -1.0000 5720043 1581109052.20 151.5421 59.9964 32.0000 2.0030 2.0040 419.9381 420.1745 0.0353 -1.0000 -1.0000 5720121 1581109052.30 151.5421 59.9964 32.0000 2.0024 2.0033 420.0156 420.2514 0.0352 -1.0000 -1.0000 5720183 1581109052.40 151.5421 59.9964 32.0000 2.0031 2.0040 420.0899 420.3253 0.0352 -1.0000 -1.0000 5720246 1581109052.50 151.5421 59.9964 32.0000 2.0026 2.0035 420.1014 420.3377 0.0353 -1.0000 -1.0000 5720308 1581109052.60 151.4893 59.9964 32.0000 2.0033 2.0042 419.9544 420.1901 0.0352 -1.0000 -1.0000 5720433 1581109052.70 151.5047 59.9964 32.0000 2.0039 2.0049 419.9532 420.1894 0.0354 -1.0000 -1.0000 5720512 1581109052.80 151.5047 59.9964 32.0000 2.0035 2.0044 419.9508 420.1873 0.0353 -1.0000 -1.0000 5720574 1581109052.90 151.5047 59.9964 32.0000 2.0021 2.0031 420.0657 420.3018 0.0353 -1.0000 -1.0000 5720637 1581109053.00 151.5047 59.9964 32.0000 2.0023 2.0032 420.0654 420.3018 0.0353 -1.0000 -1.0000 5720715 1581109053.10 151.4869 59.9964 32.0000 2.0019 2.0028 420.0819 420.3182 0.0353 -1.0000 -1.0000 5720949 1581109053.20 151.4861 59.9964 32.0000 2.0024 2.0033 419.9149 420.1508 0.0353 -1.0000 -1.0000 5721012 1581109053.30 151.4861 59.9964 32.0000 2.0029 2.0038 420.0683 420.3045 0.0353 -1.0000 -1.0000 5721090 1581109053.40 151.4861 59.9964 32.0000 2.0027 2.0036 420.1863 420.4223 0.0352 -1.0000 -1.0000 5721152 1581109053.50 151.4861 59.9964 32.0000 2.0019 2.0029 420.0777 420.3136 0.0352 -1.0000 -1.0000 5721215 1581109053.60 151.4605 59.9964 32.0000 2.0028 2.0037 419.9966 420.2328 0.0353 -1.0000 -1.0000 5721449 1581109053.70 151.4605 59.9964 32.0000 2.0036 2.0045 419.8697 420.1061 0.0353 -1.0000 -1.0000 5721512 1581109053.80 151.4605 59.9964 32.0000 2.0042 2.0051 419.8536 420.0900 0.0353 -1.0000 -1.0000 5721574 1581109053.90 151.4605 59.9964 32.0000 2.0036 2.0045 419.9430 420.1789 0.0353 -1.0000 -1.0000 5721652 1581109054.00 151.4605 59.9964 32.0000 2.0032 2.0041 420.2042 420.4405 0.0353 -1.0000 -1.0000 5721715 1581109054.10 151.4690 59.9964 32.0000 2.0028 2.0037 420.1841 420.4212 0.0354 -1.0000 -1.0000 5722449 1581109054.20 151.4772 59.9964 32.0000 2.0037 2.0047 420.0774 420.3136 0.0353 -1.0000 -1.0000 5722527 1581109054.30 151.4772 59.9964 32.0000 2.0037 2.0047 420.0412 420.2771 0.0352 -1.0000 -1.0000 5722590 1581109054.40 151.4772 59.9964 32.0000 2.0029 2.0038 420.0097 420.2454 0.0353 -1.0000 -1.0000 5722652 1581109054.50 151.4772 59.9964 32.0000 2.0030 2.0039 420.0884 420.3246 0.0352 -1.0000 -1.0000 5722730 1581109054.60 151.4772 59.9964 32.0000 2.0024 2.0033 420.1855 420.4204 0.0351 -1.0000 -1.0000 5722793 1581109054.70 151.5453 59.9969 32.0000 2.0034 2.0043 420.1729 420.4097 0.0353 -1.0000 -1.0000 5722871 1581109054.80 151.5453 59.9969 32.0000 2.0036 2.0045 419.9919 420.2272 0.0352 -1.0000 -1.0000 5722933 1581109054.90 151.5453 59.9969 32.0000 2.0039 2.0048 419.9117 420.1481 0.0353 -1.0000 -1.0000 5722996 1581109055.00 151.5453 59.9969 32.0000 2.0042 2.0051 419.9498 420.1855 0.0352 -1.0000 -1.0000 5723058 1581109055.10 151.5453 59.9969 32.0000 2.0035 2.0044 420.0326 420.2688 0.0353 -1.0000 -1.0000 5723121 1581109055.20 151.5453 59.9969 32.0000 2.0019 2.0029 420.1038 420.3396 0.0352 -1.0000 -1.0000 5723199 1581109055.30 151.5453 59.9969 32.0000 2.0025 2.0034 420.2022 420.4384 0.0353 -1.0000 -1.0000 5723277 1581109055.40 151.5453 59.9969 32.0000 2.0029 2.0039 420.0296 420.2657 0.0353 -1.0000 -1.0000 5723356 1581109055.50 151.5453 59.9969 32.0000 2.0042 2.0051 419.9403 420.1764 0.0353 -1.0000 -1.0000 5723418 1581109055.60 151.5453 59.9969 32.0000 2.0037 2.0046 419.9580 420.1940 0.0352 -1.0000 -1.0000 5723480 1581109055.70 151.5453 59.9969 32.0000 2.0021 2.0030 420.0482 420.2842 0.0353 -1.0000 -1.0000 5723543 1581109055.80 151.5250 59.9969 32.0000 2.0018 2.0027 420.1166 420.3544 0.0355 -1.0000 -1.0000 5723606 1581109055.90 151.5250 59.9969 32.0000 2.0024 2.0033 420.0312 420.2673 0.0352 -1.0000 -1.0000 5723683 1581109056.00 151.5250 59.9969 32.0000 2.0031 2.0040 420.0042 420.2402 0.0353 -1.0000 -1.0000 5723746 1581109056.10 151.5199 59.9969 32.0000 2.0037 2.0047 419.9213 420.1581 0.0354 -1.0000 -1.0000 5723809 1581109056.20 151.5123 59.9969 32.0000 2.0033 2.0042 419.8948 420.1310 0.0353 -1.0000 -1.0000 5723949 1581109056.30 151.5123 59.9969 32.0000 2.0024 2.0033 419.9924 420.2282 0.0352 -1.0000 -1.0000 5724012 1581109056.40 151.5123 59.9969 32.0000 2.0023 2.0032 420.1473 420.3825 0.0352 -1.0000 -1.0000 5724074 1581109056.50 151.5123 59.9969 32.0000 2.0034 2.0043 420.0592 420.2955 0.0353 -1.0000 -1.0000 5724152 1581109056.60 151.5123 59.9969 32.0000 2.0034 2.0044 419.9061 420.1424 0.0353 -1.0000 -1.0000 5724215 1581109056.70 151.5123 59.9969 32.0000 2.0035 2.0044 419.8278 420.0642 0.0353 -1.0000 -1.0000 5724449 1581109056.80 151.5123 59.9969 32.0000 2.0018 2.0028 419.9659 420.2023 0.0353 -1.0000 -1.0000 5724512 1581109056.90 151.5123 59.9969 32.0000 2.0019 2.0029 420.0790 420.3151 0.0353 -1.0000 -1.0000 5724574 1581109057.00 151.5433 59.9969 32.0000 2.0022 2.0032 420.1458 420.3819 0.0353 -1.0000 -1.0000 5724637 1581109057.10 151.5433 59.9969 32.0000 2.0029 2.0038 420.0768 420.3134 0.0354 -1.0000 -1.0000 5724699 1581109057.20 151.5433 59.9969 32.0000 2.0034 2.0043 420.0884 420.3251 0.0354 -1.0000 -1.0000 5725199 1581109057.30 151.5433 59.9969 32.0000 2.0029 2.0039 419.8380 420.0743 0.0353 -1.0000 -1.0000 5725277 1581109057.40 151.5433 59.9969 32.0000 2.0018 2.0027 419.9526 420.1887 0.0353 -1.0000 -1.0000 5725340 1581109057.50 151.5382 59.9969 32.0000 2.0027 2.0036 420.0242 420.2594 0.0352 -1.0000 -1.0000 5725402 1581109057.60 151.5240 59.9969 32.0000 2.0019 2.0028 420.0290 420.2654 0.0353 -1.0000 -1.0000 5725480 1581109057.70 151.5240 59.9969 32.0000 2.0026 2.0036 420.0232 420.2588 0.0352 -1.0000 -1.0000 5725668 1581109057.80 151.5240 59.9969 32.0000 2.0026 2.0036 419.8924 420.1282 0.0352 -1.0000 -1.0000 5725731 1581109057.90 151.5240 59.9969 32.0000 2.0021 2.0030 419.8742 420.1091 0.0351 -1.0000 -1.0000 5725793 1581109058.00 151.5240 59.9969 32.0000 2.0013 2.0022 420.0438 420.2789 0.0351 -1.0000 -1.0000 5725856 1581109058.10 151.5240 59.9969 32.0000 2.0018 2.0027 420.1514 420.3870 0.0352 -1.0000 -1.0000 5725918 1581109058.20 151.5240 59.9969 32.0000 2.0023 2.0032 420.1169 420.3525 0.0352 -1.0000 -1.0000 5726183 1581109058.30 151.5255 59.9969 32.0000 2.0032 2.0042 419.9746 420.2106 0.0353 -1.0000 -1.0000 5726246 1581109058.40 151.5255 59.9969 32.0000 2.0025 2.0034 419.8977 420.1345 0.0354 -1.0000 -1.0000 5726308 1581109058.50 151.5255 59.9969 32.0000 2.0015 2.0024 419.9353 420.1724 0.0354 -1.0000 -1.0000 5726371 1581109058.60 151.5092 59.9969 32.0000 2.0020 2.0029 420.0614 420.2970 0.0352 -1.0000 -1.0000 5726433 1581109058.70 151.5092 59.9969 32.0000 2.0018 2.0027 420.0585 420.2947 0.0353 -1.0000 -1.0000 5726512 1581109058.80 151.5092 59.9969 32.0000 2.0022 2.0032 420.0112 420.2471 0.0352 -1.0000 -1.0000 5726777 1581109058.90 151.5092 59.9969 32.0000 2.0023 2.0032 419.8390 420.0744 0.0352 -1.0000 -1.0000 5726855 1581109059.00 151.5092 59.9969 32.0000 2.0028 2.0038 419.8369 420.0723 0.0352 -1.0000 -1.0000 5726918 1581109059.10 151.5138 59.9969 32.0000 2.0018 2.0027 420.0455 420.2809 0.0352 -1.0000 -1.0000 5726980 1581109059.20 151.5247 59.9969 32.0000 2.0018 2.0027 420.0853 420.3211 0.0352 -1.0000 -1.0000 5727043 1581109059.30 151.5247 59.9969 32.0000 2.0012 2.0021 420.1106 420.3462 0.0352 -1.0000 -1.0000 5727356 1581109059.40 151.5247 59.9969 32.0000 2.0022 2.0031 420.0635 420.3000 0.0353 -1.0000 -1.0000 5727418 1581109059.50 151.5247 59.9969 32.0000 2.0023 2.0032 419.9666 420.2027 0.0353 -1.0000 -1.0000 5727480 1581109059.60 151.5247 59.9969 32.0000 2.0027 2.0037 419.9491 420.1843 0.0351 -1.0000 -1.0000 5727559 1581109059.70 151.5134 59.9980 32.0000 2.0019 2.0028 419.8837 420.1200 0.0353 -1.0000 -1.0000 5727621 1581109059.80 151.5134 59.9980 32.0000 2.0016 2.0026 420.0297 420.2659 0.0353 -1.0000 -1.0000 5727809 1581109059.90 151.5134 59.9980 32.0000 2.0021 2.0030 419.8922 420.1279 0.0352 -1.0000 -1.0000 5727887 1581109060.00 151.5134 59.9980 32.0000 2.0030 2.0040 419.8824 420.1181 0.0352 -1.0000 -1.0000 5727949 1581109060.10 151.5134 59.9980 32.0000 2.0030 2.0039 419.8836 420.1190 0.0351 -1.0000 -1.0000 5728012 1581109060.20 151.5134 59.9980 32.0000 2.0020 2.0029 419.9446 420.1796 0.0351 -1.0000 -1.0000 5728090 1581109060.30 151.5134 59.9980 32.0000 2.0022 2.0032 420.0050 420.2416 0.0353 -1.0000 -1.0000 5728355 1581109060.40 151.4483 59.9980 32.0000 2.0020 2.0029 420.0779 420.3145 0.0354 -1.0000 -1.0000 5728418 1581109060.50 151.4483 59.9980 32.0000 2.0021 2.0030 420.0181 420.2549 0.0353 -1.0000 -1.0000 5728496 1581109060.60 151.4483 59.9980 32.0000 2.0019 2.0028 419.9203 420.1553 0.0352 -1.0000 -1.0000 5728558 1581109060.70 151.4483 59.9980 32.0000 2.0027 2.0036 419.8589 420.0952 0.0353 -1.0000 -1.0000 5728637 1581109060.80 151.4483 59.9980 32.0000 2.0032 2.0041 419.8119 420.0469 0.0351 -1.0000 -1.0000 5728777 1581109060.90 151.4461 59.9980 32.0000 2.0026 2.0035 419.8781 420.1137 0.0353 -1.0000 -1.0000 5728840 1581109061.00 151.4461 59.9980 32.0000 2.0026 2.0036 420.0221 420.2583 0.0353 -1.0000 -1.0000 5728918 1581109061.10 151.4461 59.9980 32.0000 2.0024 2.0034 419.9579 420.1939 0.0353 -1.0000 -1.0000 5728980 1581109061.20 151.4461 59.9980 32.0000 2.0019 2.0028 420.0103 420.2465 0.0352 -1.0000 -1.0000 5729043 1581109061.30 151.4461 59.9980 32.0000 2.0027 2.0036 419.8581 420.0939 0.0353 -1.0000 -1.0000 5729105 1581109061.40 151.4647 59.9980 32.0000 2.0028 2.0037 419.9332 420.1686 0.0352 -1.0000 -1.0000 5729183 1581109061.50 151.4718 59.9980 32.0000 2.0023 2.0032 419.9436 420.1790 0.0351 -1.0000 -1.0000 5729230 1581109061.60 151.4718 59.9980 32.0000 2.0021 2.0030 420.1297 420.3651 0.0352 -1.0000 -1.0000 5729308 1581109061.70 151.4718 59.9980 32.0000 2.0022 2.0031 420.1516 420.3881 0.0353 -1.0000 -1.0000 5729371 1581109061.80 151.4718 59.9980 32.0000 2.0026 2.0035 419.9217 420.1576 0.0352 -1.0000 -1.0000 5729527 1581109061.90 151.4718 59.9980 32.0000 2.0028 2.0037 419.9006 420.1363 0.0353 -1.0000 -1.0000 5729590 1581109062.00 151.4904 59.9980 32.0000 2.0034 2.0043 419.8701 420.1067 0.0353 -1.0000 -1.0000 5729652 1581109062.10 151.4904 59.9980 32.0000 2.0032 2.0041 420.0018 420.2371 0.0351 -1.0000 -1.0000 5729715 1581109062.20 151.4904 59.9980 32.0000 2.0031 2.0040 420.1368 420.3726 0.0353 -1.0000 -1.0000 5729793 1581109062.30 151.4904 59.9980 32.0000 2.0028 2.0038 420.0527 420.2886 0.0352 -1.0000 -1.0000 5730277 1581109062.40 151.4904 59.9980 32.0000 2.0037 2.0047 419.9348 420.1706 0.0352 -1.0000 -1.0000 5730340 1581109062.50 151.4904 59.9980 32.0000 2.0031 2.0040 419.8783 420.1142 0.0352 -1.0000 -1.0000 5730418 1581109062.60 151.4650 59.9980 32.0000 2.0025 2.0034 419.9759 420.2111 0.0351 -1.0000 -1.0000 5730480 1581109062.70 151.4650 59.9980 32.0000 2.0022 2.0031 420.0224 420.2575 0.0351 -1.0000 -1.0000 5730558 1581109062.80 151.4650 59.9980 32.0000 2.0025 2.0034 420.1290 420.3644 0.0352 -1.0000 -1.0000 5730621 1581109062.90 151.4650 59.9980 32.0000 2.0026 2.0035 420.0667 420.3027 0.0352 -1.0000 -1.0000 5730793 1581109063.00 151.4650 59.9980 32.0000 2.0026 2.0035 419.9700 420.2055 0.0352 -1.0000 -1.0000 5730871 1581109063.10 151.4865 59.9980 32.0000 2.0034 2.0043 419.9877 420.2243 0.0353 -1.0000 -1.0000 5730933 1581109063.20 151.4865 59.9980 32.0000 2.0040 2.0049 419.9927 420.2282 0.0352 -1.0000 -1.0000 5730996 1581109063.30 151.4865 59.9980 32.0000 2.0030 2.0040 420.2161 420.4514 0.0351 -1.0000 -1.0000 5731074 1581109063.40 151.4865 59.9980 32.0000 2.0024 2.0033 420.1642 420.3992 0.0351 -1.0000 -1.0000 5731168 1581109063.50 151.4865 59.9980 32.0000 2.0017 2.0026 420.1136 420.3486 0.0351 -1.0000 -1.0000 5731230 1581109063.60 151.4883 59.9980 32.0000 2.0031 2.0040 420.0215 420.2569 0.0352 -1.0000 -1.0000 5731293 1581109063.70 151.5073 59.9980 32.0000 2.0041 2.0051 419.9203 420.1557 0.0352 -1.0000 -1.0000 5731356 1581109063.80 151.5073 59.9980 32.0000 2.0035 2.0044 419.9273 420.1637 0.0353 -1.0000 -1.0000 5731418 1581109063.90 151.5073 59.9980 32.0000 2.0038 2.0048 419.8847 420.1201 0.0352 -1.0000 -1.0000 5731668 1581109064.00 151.5073 59.9980 32.0000 2.0027 2.0036 420.0731 420.3083 0.0351 -1.0000 -1.0000 5731731 1581109064.10 151.5073 59.9980 32.0000 2.0032 2.0042 420.0971 420.3324 0.0351 -1.0000 -1.0000 5731793 1581109064.20 151.4678 59.9980 32.0000 2.0024 2.0033 420.1591 420.3941 0.0351 -1.0000 -1.0000 5731856 1581109064.30 151.4678 59.9980 32.0000 2.0030 2.0039 419.9991 420.2347 0.0352 -1.0000 -1.0000 5731918 1581109064.40 151.4678 59.9980 32.0000 2.0040 2.0050 419.9330 420.1678 0.0351 -1.0000 -1.0000 5732652 1581109064.50 151.4678 59.9980 32.0000 2.0040 2.0050 419.9677 420.2030 0.0352 -1.0000 -1.0000 5732730 1581109064.60 151.4678 59.9980 32.0000 2.0029 2.0038 420.0852 420.3208 0.0352 -1.0000 -1.0000 5732793 1581109064.70 151.4617 59.9984 32.0000 2.0027 2.0036 420.1077 420.3429 0.0351 -1.0000 -1.0000 5732871 1581109064.80 151.4585 59.9986 32.0000 2.0031 2.0041 420.0834 420.3179 0.0350 -1.0000 -1.0000 5732933 1581109064.90 151.4585 59.9986 32.0000 2.0036 2.0045 419.8886 420.1234 0.0351 -1.0000 -1.0000 5732996 1581109065.00 151.4585 59.9986 32.0000 2.0036 2.0045 419.9090 420.1443 0.0352 -1.0000 -1.0000 5733074 1581109065.10 151.4585 59.9986 32.0000 2.0025 2.0034 420.0342 420.2698 0.0352 -1.0000 -1.0000 5733137 1581109065.20 151.4585 59.9986 32.0000 2.0026 2.0035 420.0968 420.3317 0.0351 -1.0000 -1.0000 5733199 1581109065.30 151.4549 59.9986 32.0000 2.0026 2.0035 420.1301 420.3644 0.0350 -1.0000 -1.0000 5733262 1581109065.40 151.4407 59.9986 32.0000 2.0023 2.0032 420.1686 420.4048 0.0354 -1.0000 -1.0000 5733434 1581109065.50 151.4407 59.9986 32.0000 2.0030 2.0039 419.9192 420.1554 0.0353 -1.0000 -1.0000 5733496 1581109065.60 151.4407 59.9986 32.0000 2.0028 2.0037 419.9252 420.1609 0.0352 -1.0000 -1.0000 5733574 1581109065.70 151.4407 59.9986 32.0000 2.0023 2.0033 420.0222 420.2574 0.0351 -1.0000 -1.0000 5733637 1581109065.80 151.4407 59.9986 32.0000 2.0019 2.0028 420.0431 420.2776 0.0351 -1.0000 -1.0000 5733699 1581109065.90 151.4293 59.9986 32.0000 2.0020 2.0029 420.1830 420.4191 0.0352 -1.0000 -1.0000 5733840 1581109066.00 151.4289 59.9986 32.0000 2.0024 2.0033 420.1303 420.3643 0.0349 -1.0000 -1.0000 5733902 1581109066.10 151.4289 59.9986 32.0000 2.0029 2.0038 420.1300 420.3659 0.0352 -1.0000 -1.0000 5733965 1581109066.20 151.4289 59.9986 32.0000 2.0037 2.0046 419.9760 420.2117 0.0352 -1.0000 -1.0000 5734043 1581109066.30 151.4289 59.9986 32.0000 2.0030 2.0040 419.9502 420.1865 0.0353 -1.0000 -1.0000 5734106 1581109066.40 151.4289 59.9986 32.0000 2.0026 2.0036 419.8847 420.1204 0.0351 -1.0000 -1.0000 5734308 1581109066.50 151.4289 59.9986 32.0000 2.0024 2.0033 420.0932 420.3283 0.0352 -1.0000 -1.0000 5734371 1581109066.60 151.4289 59.9986 32.0000 2.0025 2.0034 420.0449 420.2806 0.0352 -1.0000 -1.0000 5734433 1581109066.70 151.4289 59.9986 32.0000 2.0030 2.0039 419.9481 420.1834 0.0351 -1.0000 -1.0000 5734512 1581109066.80 151.4289 59.9986 32.0000 2.0027 2.0036 419.8825 420.1168 0.0350 -1.0000 -1.0000 5734574 1581109066.90 151.4289 59.9986 32.0000 2.0027 2.0036 419.9500 420.1850 0.0352 -1.0000 -1.0000 5734637 1581109067.00 151.4271 59.9986 32.0000 2.0028 2.0037 420.0357 420.2713 0.0352 -1.0000 -1.0000 5735418 1581109067.10 151.4271 59.9986 32.0000 2.0016 2.0026 420.1546 420.3897 0.0351 -1.0000 -1.0000 5735496 1581109067.20 151.4271 59.9986 32.0000 2.0021 2.0030 420.1059 420.3400 0.0350 -1.0000 -1.0000 5735559 1581109067.30 151.4271 59.9986 32.0000 2.0020 2.0030 420.0688 420.3043 0.0352 -1.0000 -1.0000 5735637 1581109067.40 151.4271 59.9986 32.0000 2.0035 2.0044 420.0269 420.2619 0.0351 -1.0000 -1.0000 5735715 1581109067.50 151.4271 59.9986 32.0000 2.0029 2.0038 419.9413 420.1766 0.0352 -1.0000 -1.0000 5735777 1581109067.60 151.4827 59.9986 32.0000 2.0028 2.0037 419.8667 420.1019 0.0351 -1.0000 -1.0000 5735856 1581109067.70 151.4827 59.9986 32.0000 2.0024 2.0033 419.9880 420.2222 0.0350 -1.0000 -1.0000 5735918 1581109067.80 151.4827 59.9986 32.0000 2.0027 2.0036 420.0238 420.2592 0.0352 -1.0000 -1.0000 5735980 1581109067.90 151.4827 59.9986 32.0000 2.0033 2.0042 420.0401 420.2757 0.0352 -1.0000 -1.0000 5736059 1581109068.00 151.4827 59.9986 32.0000 2.0030 2.0040 419.8865 420.1216 0.0351 -1.0000 -1.0000 5736121 1581109068.10 151.4865 59.9986 32.0000 2.0029 2.0038 419.8854 420.1206 0.0352 -1.0000 -1.0000 5736183 1581109068.20 151.4989 59.9986 32.0000 2.0015 2.0025 420.0374 420.2733 0.0352 -1.0000 -1.0000 5736262 1581109068.30 151.4989 59.9986 32.0000 2.0024 2.0033 420.0307 420.2661 0.0352 -1.0000 -1.0000 5736324 1581109068.40 151.4989 59.9986 32.0000 2.0024 2.0033 420.0951 420.3304 0.0352 -1.0000 -1.0000 5736387 1581109068.50 151.4989 59.9986 32.0000 2.0027 2.0037 420.0592 420.2947 0.0352 -1.0000 -1.0000 5736465 1581109068.60 151.4989 59.9986 32.0000 2.0033 2.0042 419.8998 420.1350 0.0351 -1.0000 -1.0000 5736527 1581109068.70 151.5354 59.9986 32.0000 2.0027 2.0036 419.7595 419.9938 0.0351 -1.0000 -1.0000 5736605 1581109068.80 151.5354 59.9986 32.0000 2.0031 2.0040 419.9562 420.1921 0.0352 -1.0000 -1.0000 5736668 1581109068.90 151.5354 59.9986 32.0000 2.0017 2.0026 420.0973 420.3325 0.0351 -1.0000 -1.0000 5736730 1581109069.00 151.5354 59.9986 32.0000 2.0021 2.0030 420.0793 420.3154 0.0353 -1.0000 -1.0000 5736808 1581109069.10 151.5354 59.9986 32.0000 2.0023 2.0032 419.9190 420.1549 0.0353 -1.0000 -1.0000 5736871 1581109069.20 151.5354 59.9986 32.0000 2.0028 2.0037 419.9164 420.1511 0.0350 -1.0000 -1.0000 5736933 1581109069.30 151.5354 59.9986 32.0000 2.0025 2.0034 419.8509 420.0858 0.0351 -1.0000 -1.0000 5737012 1581109069.40 151.5354 59.9986 32.0000 2.0026 2.0035 419.9864 420.2213 0.0351 -1.0000 -1.0000 5737105 1581109069.50 151.5354 59.9986 32.0000 2.0022 2.0031 420.0749 420.3113 0.0353 -1.0000 -1.0000 5737324 1581109069.60 151.5354 59.9986 32.0000 2.0022 2.0032 420.0958 420.3312 0.0352 -1.0000 -1.0000 5737402 1581109069.70 151.5354 59.9986 32.0000 2.0020 2.0030 420.0191 420.2548 0.0352 -1.0000 -1.0000 5737465 1581109069.80 151.4932 59.9977 32.0000 2.0024 2.0034 419.9783 420.2131 0.0351 -1.0000 -1.0000 5737527 1581109069.90 151.4932 59.9977 32.0000 2.0014 2.0024 419.9098 420.1450 0.0351 -1.0000 -1.0000 5737590 1581109070.00 151.4932 59.9977 32.0000 2.0015 2.0024 420.0405 420.2754 0.0351 -1.0000 -1.0000 5737824 1581109070.10 151.4932 59.9977 32.0000 2.0016 2.0026 420.0759 420.3109 0.0352 -1.0000 -1.0000 5737887 1581109070.20 151.4932 59.9977 32.0000 2.0018 2.0028 420.0749 420.3108 0.0352 -1.0000 -1.0000 5737965 1581109070.30 151.5011 59.9977 32.0000 2.0027 2.0036 419.9762 420.2113 0.0352 -1.0000 -1.0000 5738027 1581109070.40 151.5011 59.9977 32.0000 2.0027 2.0037 419.8721 420.1061 0.0350 -1.0000 -1.0000 5738090 1581109070.50 151.5011 59.9977 32.0000 2.0027 2.0037 419.8977 420.1323 0.0350 -1.0000 -1.0000 5738152 1581109070.60 151.5011 59.9977 32.0000 2.0024 2.0033 419.9346 420.1689 0.0350 -1.0000 -1.0000 5738340 1581109070.70 151.5011 59.9977 32.0000 2.0017 2.0026 420.0688 420.3035 0.0351 -1.0000 -1.0000 5738418 1581109070.80 151.5011 59.9977 32.0000 2.0015 2.0024 420.1018 420.3373 0.0352 -1.0000 -1.0000 5738465 1581109070.90 151.5100 59.9977 32.0000 2.0020 2.0029 420.1255 420.3600 0.0350 -1.0000 -1.0000 5738527 1581109071.00 151.5100 59.9977 32.0000 2.0023 2.0033 419.9790 420.2134 0.0351 -1.0000 -1.0000 5738605 1581109071.10 151.5100 59.9977 32.0000 2.0032 2.0042 419.8999 420.1363 0.0354 -1.0000 -1.0000 5738824 1581109071.20 151.5100 59.9977 32.0000 2.0023 2.0032 420.0196 420.2559 0.0353 -1.0000 -1.0000 5738887 1581109071.30 151.5100 59.9977 32.0000 2.0018 2.0027 420.0789 420.3141 0.0351 -1.0000 -1.0000 5738965 1581109071.40 151.4751 59.9977 32.0000 2.0021 2.0031 420.0930 420.3281 0.0352 -1.0000 -1.0000 5739027 1581109071.50 151.4751 59.9977 32.0000 2.0027 2.0036 419.9621 420.1968 0.0351 -1.0000 -1.0000 5739090 1581109071.60 151.4751 59.9977 32.0000 2.0030 2.0039 419.9276 420.1636 0.0353 -1.0000 -1.0000 5739324 1581109071.70 151.4751 59.9977 32.0000 2.0033 2.0043 419.9364 420.1723 0.0352 -1.0000 -1.0000 5739387 1581109071.80 151.4751 59.9977 32.0000 2.0022 2.0031 420.0716 420.3071 0.0352 -1.0000 -1.0000 5739449 1581109071.90 151.4718 59.9977 32.0000 2.0016 2.0025 420.1004 420.3347 0.0350 -1.0000 -1.0000 5739527 1581109072.00 151.4068 59.9977 32.0000 2.0027 2.0036 420.0283 420.2637 0.0352 -1.0000 -1.0000 5739590 1581109072.10 151.4068 59.9977 32.0000 2.0021 2.0031 419.9204 420.1555 0.0351 -1.0000 -1.0000 5740293 1581109072.20 151.4068 59.9977 32.0000 2.0023 2.0032 419.9253 420.1611 0.0353 -1.0000 -1.0000 5740371 1581109072.30 151.4068 59.9977 32.0000 2.0021 2.0030 420.0214 420.2575 0.0352 -1.0000 -1.0000 5740433 1581109072.40 151.4068 59.9977 32.0000 2.0023 2.0033 420.1308 420.3665 0.0352 -1.0000 -1.0000 5740496 1581109072.50 151.4400 59.9977 32.0000 2.0028 2.0037 420.0925 420.3280 0.0352 -1.0000 -1.0000 5740558 1581109072.60 151.4400 59.9977 32.0000 2.0031 2.0040 419.9282 420.1633 0.0351 -1.0000 -1.0000 5740621 1581109072.70 151.4400 59.9977 32.0000 2.0033 2.0043 419.9402 420.1751 0.0352 -1.0000 -1.0000 5740699 1581109072.80 151.4400 59.9977 32.0000 2.0028 2.0038 419.8823 420.1176 0.0352 -1.0000 -1.0000 5740762 1581109072.90 151.4400 59.9977 32.0000 2.0031 2.0040 419.9887 420.2245 0.0353 -1.0000 -1.0000 5740824 1581109073.00 151.4471 59.9977 32.0000 2.0021 2.0031 420.0785 420.3151 0.0353 -1.0000 -1.0000 5740902 1581109073.10 151.4666 59.9977 32.0000 2.0030 2.0039 420.1127 420.3476 0.0351 -1.0000 -1.0000 5740965 1581109073.20 151.4666 59.9977 32.0000 2.0023 2.0032 420.0330 420.2686 0.0352 -1.0000 -1.0000 5741027 1581109073.30 151.4666 59.9977 32.0000 2.0029 2.0038 419.9457 420.1808 0.0351 -1.0000 -1.0000 5741090 1581109073.40 151.4666 59.9977 32.0000 2.0029 2.0038 419.8619 420.0968 0.0351 -1.0000 -1.0000 5741152 1581109073.50 151.4666 59.9977 32.0000 2.0027 2.0036 419.9528 420.1883 0.0352 -1.0000 -1.0000 5741215 1581109073.60 151.4625 59.9977 32.0000 2.0028 2.0037 420.0823 420.3179 0.0352 -1.0000 -1.0000 5741574 1581109073.70 151.4625 59.9977 32.0000 2.0027 2.0036 420.0987 420.3338 0.0352 -1.0000 -1.0000 5741637 1581109073.80 151.4625 59.9977 32.0000 2.0033 2.0042 419.9819 420.2179 0.0353 -1.0000 -1.0000 5741699 1581109073.90 151.4625 59.9977 32.0000 2.0036 2.0045 419.9087 420.1440 0.0351 -1.0000 -1.0000 5741777 1581109074.00 151.4625 59.9977 32.0000 2.0034 2.0043 419.8865 420.1207 0.0351 -1.0000 -1.0000 5741840 1581109074.10 151.4495 59.9977 32.0000 2.0027 2.0036 419.9987 420.2347 0.0352 -1.0000 -1.0000 5741902 1581109074.20 151.4391 59.9977 32.0000 2.0016 2.0025 420.0690 420.3053 0.0353 -1.0000 -1.0000 5742090 1581109074.30 151.4391 59.9977 32.0000 2.0013 2.0023 420.0841 420.3200 0.0352 -1.0000 -1.0000 5742152 1581109074.40 151.4391 59.9977 32.0000 2.0024 2.0033 419.9495 420.1846 0.0351 -1.0000 -1.0000 5742215 1581109074.50 151.4391 59.9977 32.0000 2.0034 2.0043 419.8891 420.1239 0.0351 -1.0000 -1.0000 5742293 1581109074.60 151.4391 59.9977 32.0000 2.0028 2.0037 419.8854 420.1195 0.0351 -1.0000 -1.0000 5742355 1581109074.70 151.4391 59.9977 32.0000 2.0029 2.0038 419.9878 420.2231 0.0350 -1.0000 -1.0000 5742574 1581109074.80 151.4391 59.9977 32.0000 2.0018 2.0027 420.0643 420.2992 0.0351 -1.0000 -1.0000 5742637 1581109074.90 151.4391 59.9977 32.0000 2.0030 2.0039 419.9868 420.2220 0.0352 -1.0000 -1.0000 5742699 1581109075.00 151.4391 59.9977 32.0000 2.0028 2.0037 419.8699 420.1061 0.0354 -1.0000 -1.0000 5742777 1581109075.10 151.4391 59.9977 32.0000 2.0026 2.0035 419.7859 420.0212 0.0352 -1.0000 -1.0000 5742840 1581109075.20 151.4268 59.9977 32.0000 2.0024 2.0033 419.9654 420.2013 0.0352 -1.0000 -1.0000 5743074 1581109075.30 151.4764 59.9977 32.0000 2.0019 2.0029 420.0449 420.2801 0.0351 -1.0000 -1.0000 5743137 1581109075.40 151.5322 59.9977 32.0000 2.0020 2.0029 420.0931 420.3280 0.0351 -1.0000 -1.0000 5743199 1581109075.50 151.5322 59.9977 32.0000 2.0030 2.0039 420.0082 420.2438 0.0351 -1.0000 -1.0000 5743262 1581109075.60 151.5322 59.9977 32.0000 2.0027 2.0037 419.8136 420.0478 0.0350 -1.0000 -1.0000 5743340 1581109075.70 151.5322 59.9977 32.0000 2.0027 2.0036 419.7883 420.0232 0.0351 -1.0000 -1.0000 5743621 1581109075.80 151.5082 59.9977 32.0000 2.0025 2.0034 419.8475 420.0823 0.0351 -1.0000 -1.0000 5743683 1581109075.90 151.5082 59.9977 32.0000 2.0020 2.0029 420.0136 420.2495 0.0353 -1.0000 -1.0000 5743762 1581109076.00 151.5082 59.9977 32.0000 2.0027 2.0037 419.9401 420.1753 0.0351 -1.0000 -1.0000 5743824 1581109076.10 151.5082 59.9977 32.0000 2.0036 2.0046 419.8040 420.0396 0.0352 -1.0000 -1.0000 5743887 1581109076.20 151.5082 59.9977 32.0000 2.0024 2.0033 419.8313 420.0670 0.0352 -1.0000 -1.0000 5744090 1581109076.30 151.5325 59.9977 32.0000 2.0025 2.0034 419.9221 420.1574 0.0352 -1.0000 -1.0000 5744152 1581109076.40 151.5581 59.9977 32.0000 2.0020 2.0029 419.9915 420.2273 0.0353 -1.0000 -1.0000 5744215 1581109076.50 151.5581 59.9977 32.0000 2.0023 2.0032 420.0250 420.2604 0.0351 -1.0000 -1.0000 5744293 1581109076.60 151.5581 59.9977 32.0000 2.0021 2.0030 420.0339 420.2691 0.0351 -1.0000 -1.0000 5744355 1581109076.70 151.5581 59.9977 32.0000 2.0025 2.0034 419.9161 420.1504 0.0350 -1.0000 -1.0000 5744418 1581109076.80 151.5581 59.9977 32.0000 2.0031 2.0040 419.8722 420.1071 0.0351 -1.0000 -1.0000 5744480 1581109076.90 151.5334 59.9977 32.0000 2.0025 2.0035 419.9237 420.1593 0.0352 -1.0000 -1.0000 5744558 1581109077.00 151.5334 59.9977 32.0000 2.0016 2.0026 419.9668 420.2019 0.0351 -1.0000 -1.0000 5744637 1581109077.10 151.5334 59.9977 32.0000 2.0020 2.0029 420.0317 420.2663 0.0350 -1.0000 -1.0000 5744699 1581109077.20 151.5334 59.9977 32.0000 2.0020 2.0029 420.0649 420.3006 0.0352 -1.0000 -1.0000 5744762 1581109077.30 151.5334 59.9977 32.0000 2.0023 2.0032 419.9379 420.1732 0.0351 -1.0000 -1.0000 5744824 1581109077.40 151.5289 59.9977 32.0000 2.0025 2.0034 419.8589 420.0939 0.0351 -1.0000 -1.0000 5744887 1581109077.50 151.5284 59.9977 32.0000 2.0024 2.0033 419.8317 420.0649 0.0350 -1.0000 -1.0000 5744949 1581109077.60 151.5284 59.9977 32.0000 2.0018 2.0028 419.8596 420.0952 0.0352 -1.0000 -1.0000 5745027 1581109077.70 151.5284 59.9977 32.0000 2.0016 2.0025 419.9491 420.1842 0.0351 -1.0000 -1.0000 5745090 1581109077.80 151.5284 59.9977 32.0000 2.0021 2.0030 419.9440 420.1786 0.0351 -1.0000 -1.0000 5745856 1581109077.90 151.5270 59.9977 32.0000 2.0028 2.0037 419.8802 420.1153 0.0352 -1.0000 -1.0000 5745918 1581109078.00 151.4987 59.9977 32.0000 2.0028 2.0037 419.8337 420.0692 0.0352 -1.0000 -1.0000 5745980 1581109078.10 151.4987 59.9977 32.0000 2.0024 2.0033 419.8301 420.0650 0.0351 -1.0000 -1.0000 5746074 1581109078.20 151.4987 59.9977 32.0000 2.0026 2.0036 419.9370 420.1718 0.0351 -1.0000 -1.0000 5746137 1581109078.30 151.4987 59.9977 32.0000 2.0020 2.0029 420.0219 420.2573 0.0352 -1.0000 -1.0000 5746199 1581109078.40 151.4987 59.9977 32.0000 2.0015 2.0024 420.0350 420.2704 0.0351 -1.0000 -1.0000 5746262 1581109078.50 151.5634 59.9977 32.0000 2.0024 2.0033 419.8734 420.1081 0.0351 -1.0000 -1.0000 5746340 1581109078.60 151.5634 59.9977 32.0000 2.0026 2.0035 419.8549 420.0902 0.0352 -1.0000 -1.0000 5746402 1581109078.70 151.5634 59.9977 32.0000 2.0023 2.0032 419.9435 420.1796 0.0352 -1.0000 -1.0000 5746465 1581109078.80 151.5634 59.9977 32.0000 2.0021 2.0031 419.9514 420.1864 0.0352 -1.0000 -1.0000 5746543 1581109078.90 151.5634 59.9977 32.0000 2.0017 2.0027 420.0616 420.2968 0.0351 -1.0000 -1.0000 5746605 1581109079.00 151.5405 59.9977 32.0000 2.0023 2.0033 420.0420 420.2772 0.0351 -1.0000 -1.0000 5746668 1581109079.10 151.5324 59.9977 32.0000 2.0032 2.0042 419.8497 420.0845 0.0351 -1.0000 -1.0000 5746730 1581109079.20 151.5324 59.9977 32.0000 2.0026 2.0035 419.8519 420.0864 0.0350 -1.0000 -1.0000 5746793 1581109079.30 151.5324 59.9977 32.0000 2.0023 2.0032 419.9669 420.2021 0.0351 -1.0000 -1.0000 5746933 1581109079.40 151.5324 59.9977 32.0000 2.0011 2.0020 420.1274 420.3619 0.0350 -1.0000 -1.0000 5746996 1581109079.50 151.5324 59.9977 32.0000 2.0017 2.0026 420.1336 420.3679 0.0350 -1.0000 -1.0000 5747058 1581109079.60 151.5422 59.9977 32.0000 2.0019 2.0028 420.0619 420.2965 0.0351 -1.0000 -1.0000 5747137 1581109079.70 151.5422 59.9977 32.0000 2.0022 2.0031 419.9080 420.1429 0.0351 -1.0000 -1.0000 5747199 1581109079.80 151.5422 59.9977 32.0000 2.0022 2.0031 419.8090 420.0422 0.0349 -1.0000 -1.0000 5747683 1581109079.90 151.5422 59.9977 32.0000 2.0035 2.0044 419.7334 419.9677 0.0350 -1.0000 -1.0000 5747762 1581109080.00 151.5422 59.9977 32.0000 2.0025 2.0034 419.8892 420.1241 0.0352 -1.0000 -1.0000 5747824 1581109080.10 151.5422 59.9977 32.0000 2.0020 2.0029 420.1602 420.3954 0.0351 -1.0000 -1.0000 5747887 1581109080.20 151.5646 59.9976 32.0000 2.0014 2.0023 420.0881 420.3228 0.0350 -1.0000 -1.0000 5747949 1581109080.30 151.5731 59.9976 32.0000 2.0028 2.0037 419.9385 420.1726 0.0350 -1.0000 -1.0000 5748106 1581109080.40 151.4668 59.9976 32.0000 2.0025 2.0034 419.8696 420.1039 0.0350 -1.0000 -1.0000 5748168 1581109080.50 151.4668 59.9976 32.0000 2.0022 2.0031 419.9357 420.1707 0.0351 -1.0000 -1.0000 5748246 1581109080.60 151.4668 59.9976 32.0000 2.0020 2.0029 420.0348 420.2694 0.0350 -1.0000 -1.0000 5748308 1581109080.70 151.4668 59.9976 32.0000 2.0012 2.0021 420.0723 420.3081 0.0352 -1.0000 -1.0000 5748387 1581109080.80 151.4668 59.9976 32.0000 2.0016 2.0025 420.0705 420.3056 0.0351 -1.0000 -1.0000 5748621 1581109080.90 151.4668 59.9976 32.0000 2.0025 2.0034 419.9759 420.2107 0.0351 -1.0000 -1.0000 5748683 1581109081.00 151.4668 59.9976 32.0000 2.0026 2.0035 419.8324 420.0671 0.0351 -1.0000 -1.0000 5748746 1581109081.10 151.4374 59.9976 32.0000 2.0028 2.0037 419.8933 420.1281 0.0351 -1.0000 -1.0000 5748808 1581109081.20 151.4560 59.9976 32.0000 2.0015 2.0025 420.1287 420.3640 0.0351 -1.0000 -1.0000 5748887 1581109081.30 151.4344 59.9976 32.0000 2.0023 2.0033 420.1153 420.3524 0.0354 -1.0000 -1.0000 5749121 1581109081.40 151.4294 59.9976 32.0000 2.0035 2.0044 419.8741 420.1108 0.0353 -1.0000 -1.0000 5749183 1581109081.50 151.4294 59.9976 32.0000 2.0035 2.0044 419.8169 420.0528 0.0352 -1.0000 -1.0000 5749246 1581109081.60 151.4294 59.9976 32.0000 2.0024 2.0033 419.9353 420.1703 0.0351 -1.0000 -1.0000 5749308 1581109081.70 151.4294 59.9976 32.0000 2.0015 2.0024 420.0372 420.2724 0.0351 -1.0000 -1.0000 5749371 1581109081.80 151.4294 59.9976 32.0000 2.0017 2.0026 420.0986 420.3334 0.0351 -1.0000 -1.0000 5749433 1581109081.90 151.4506 59.9976 32.0000 2.0022 2.0031 420.0029 420.2380 0.0351 -1.0000 -1.0000 5749590 1581109082.00 151.4506 59.9976 32.0000 2.0028 2.0037 419.9158 420.1507 0.0352 -1.0000 -1.0000 5749652 1581109082.10 151.4506 59.9976 32.0000 2.0027 2.0036 419.8220 420.0565 0.0350 -1.0000 -1.0000 5749715 1581109082.20 151.4506 59.9976 32.0000 2.0030 2.0039 419.8305 420.0642 0.0350 -1.0000 -1.0000 5749793 1581109082.30 151.4506 59.9976 32.0000 2.0020 2.0029 420.1161 420.3512 0.0351 -1.0000 -1.0000 5749856 1581109082.40 151.4639 59.9976 32.0000 2.0022 2.0031 420.1285 420.3629 0.0350 -1.0000 -1.0000 5750106 1581109082.50 151.4649 59.9976 32.0000 2.0024 2.0033 420.0622 420.2961 0.0350 -1.0000 -1.0000 5750183 1581109082.60 151.4649 59.9976 32.0000 2.0025 2.0035 419.9350 420.1693 0.0350 -1.0000 -1.0000 5750246 1581109082.70 151.4649 59.9976 32.0000 2.0025 2.0034 419.8321 420.0659 0.0349 -1.0000 -1.0000 5750308 1581109082.80 151.4649 59.9976 32.0000 2.0026 2.0036 419.9760 420.2107 0.0351 -1.0000 -1.0000 5750371 1581109082.90 151.4658 59.9976 32.0000 2.0023 2.0032 420.0998 420.3343 0.0350 -1.0000 -1.0000 5750433 1581109083.00 151.4782 59.9976 32.0000 2.0024 2.0033 420.0972 420.3317 0.0351 -1.0000 -1.0000 5750512 1581109083.10 151.4782 59.9976 32.0000 2.0031 2.0040 420.0062 420.2403 0.0350 -1.0000 -1.0000 5750574 1581109083.20 151.4782 59.9976 32.0000 2.0033 2.0042 419.9296 420.1653 0.0352 -1.0000 -1.0000 5750637 1581109083.30 151.4782 59.9976 32.0000 2.0029 2.0038 419.8611 420.0968 0.0352 -1.0000 -1.0000 5750699 1581109083.40 151.4782 59.9976 32.0000 2.0024 2.0034 420.0395 420.2743 0.0351 -1.0000 -1.0000 5751590 1581109083.50 151.4782 59.9976 32.0000 2.0021 2.0031 420.0732 420.3080 0.0351 -1.0000 -1.0000 5751652 1581109083.60 151.4465 59.9976 32.0000 2.0027 2.0036 420.1277 420.3626 0.0351 -1.0000 -1.0000 5751731 1581109083.70 151.4465 59.9976 32.0000 2.0029 2.0038 420.0807 420.3154 0.0351 -1.0000 -1.0000 5751793 1581109083.80 151.4465 59.9976 32.0000 2.0035 2.0044 419.9081 420.1431 0.0352 -1.0000 -1.0000 5751856 1581109083.90 151.4465 59.9976 32.0000 2.0028 2.0037 419.8608 420.0951 0.0350 -1.0000 -1.0000 5751933 1581109084.00 151.4825 59.9976 32.0000 2.0030 2.0040 419.9783 420.2121 0.0350 -1.0000 -1.0000 5751996 1581109084.10 151.5482 59.9976 32.0000 2.0026 2.0036 420.0962 420.3308 0.0350 -1.0000 -1.0000 5752059 1581109084.20 151.5482 59.9976 32.0000 2.0025 2.0035 419.9666 420.2017 0.0352 -1.0000 -1.0000 5752121 1581109084.30 151.5482 59.9976 32.0000 2.0030 2.0039 420.0730 420.3083 0.0351 -1.0000 -1.0000 5752183 1581109084.40 151.5482 59.9976 32.0000 2.0024 2.0033 420.0298 420.2649 0.0352 -1.0000 -1.0000 5752246 1581109084.50 151.5482 59.9976 32.0000 2.0023 2.0032 419.9680 420.2023 0.0350 -1.0000 -1.0000 5752324 1581109084.60 151.5071 59.9973 32.0000 2.0025 2.0034 419.9036 420.1384 0.0351 -1.0000 -1.0000 5752387 1581109084.70 151.5051 59.9973 32.0000 2.0019 2.0028 420.0250 420.2598 0.0351 -1.0000 -1.0000 5752465 1581109084.80 151.5051 59.9973 32.0000 2.0023 2.0032 420.0323 420.2666 0.0350 -1.0000 -1.0000 5752527 1581109084.90 151.5051 59.9973 32.0000 2.0027 2.0037 419.8941 420.1285 0.0351 -1.0000 -1.0000 5752590 1581109085.00 151.5051 59.9973 32.0000 2.0029 2.0038 419.8558 420.0904 0.0350 -1.0000 -1.0000 5752652 1581109085.10 151.5051 59.9973 32.0000 2.0039 2.0048 419.8018 420.0356 0.0349 -1.0000 -1.0000 5752715 1581109085.20 151.5051 59.9973 32.0000 2.0027 2.0037 419.9234 420.1572 0.0350 -1.0000 -1.0000 5752777 1581109085.30 151.5051 59.9973 32.0000 2.0020 2.0029 420.0335 420.2682 0.0351 -1.0000 -1.0000 5752855 1581109085.40 151.5051 59.9973 32.0000 2.0020 2.0029 420.0504 420.2846 0.0351 -1.0000 -1.0000 5753215 1581109085.50 151.5051 59.9973 32.0000 2.0020 2.0029 419.9615 420.1974 0.0352 -1.0000 -1.0000 5753277 1581109085.60 151.5051 59.9973 32.0000 2.0025 2.0034 419.8473 420.0819 0.0350 -1.0000 -1.0000 5753356 1581109085.70 151.5240 59.9973 32.0000 2.0022 2.0031 419.8494 420.0842 0.0351 -1.0000 -1.0000 5753418 1581109085.80 151.5240 59.9973 32.0000 2.0022 2.0031 419.9017 420.1360 0.0350 -1.0000 -1.0000 5753480 1581109085.90 151.5240 59.9973 32.0000 2.0017 2.0026 419.9601 420.1940 0.0349 -1.0000 -1.0000 5753574 1581109086.00 151.5240 59.9973 32.0000 2.0021 2.0030 419.9668 420.2009 0.0350 -1.0000 -1.0000 5753637 1581109086.10 151.5240 59.9973 32.0000 2.0027 2.0037 419.8663 420.1007 0.0350 -1.0000 -1.0000 5753699 1581109086.20 151.5240 59.9973 32.0000 2.0028 2.0037 419.7790 420.0144 0.0352 -1.0000 -1.0000 5753777 1581109086.30 151.5206 59.9973 32.0000 2.0026 2.0035 419.7158 419.9497 0.0349 -1.0000 -1.0000 5753840 1581109086.40 151.5206 59.9973 32.0000 2.0026 2.0035 419.9752 420.2097 0.0351 -1.0000 -1.0000 5754590 1581109086.50 151.5206 59.9973 32.0000 2.0022 2.0031 420.0599 420.2948 0.0351 -1.0000 -1.0000 5754668 1581109086.60 151.5206 59.9973 32.0000 2.0024 2.0033 420.0644 420.2994 0.0350 -1.0000 -1.0000 5754730 1581109086.70 151.5206 59.9973 32.0000 2.0032 2.0041 419.8838 420.1179 0.0350 -1.0000 -1.0000 5754808 1581109086.80 151.4465 59.9973 32.0000 2.0030 2.0039 419.7516 419.9852 0.0349 -1.0000 -1.0000 5754871 1581109086.90 151.4465 59.9973 32.0000 2.0024 2.0034 419.9121 420.1465 0.0350 -1.0000 -1.0000 5754933 1581109087.00 151.4465 59.9973 32.0000 2.0019 2.0028 420.0871 420.3220 0.0351 -1.0000 -1.0000 5754996 1581109087.10 151.4465 59.9973 32.0000 2.0016 2.0025 420.0523 420.2872 0.0351 -1.0000 -1.0000 5755058 1581109087.20 151.4465 59.9973 32.0000 2.0022 2.0032 419.9349 420.1699 0.0351 -1.0000 -1.0000 5755121 1581109087.30 151.4521 59.9973 32.0000 2.0035 2.0044 419.8489 420.0831 0.0350 -1.0000 -1.0000 5755199 1581109087.40 151.4661 59.9973 32.0000 2.0030 2.0040 419.8068 420.0414 0.0350 -1.0000 -1.0000 5755262 1581109087.50 151.4661 59.9973 32.0000 2.0034 2.0043 419.8135 420.0479 0.0351 -1.0000 -1.0000 5755324 1581109087.60 151.4661 59.9973 32.0000 2.0025 2.0035 420.0513 420.2857 0.0350 -1.0000 -1.0000 5755402 1581109087.70 151.4661 59.9973 32.0000 2.0020 2.0029 420.1526 420.3883 0.0351 -1.0000 -1.0000 5755465 1581109087.80 151.4661 59.9973 32.0000 2.0024 2.0033 420.0400 420.2745 0.0350 -1.0000 -1.0000 5755527 1581109087.90 151.4835 59.9973 32.0000 2.0035 2.0044 419.9056 420.1395 0.0349 -1.0000 -1.0000 5755606 1581109088.00 151.4835 59.9973 32.0000 2.0032 2.0042 420.0018 420.2353 0.0350 -1.0000 -1.0000 5755840 1581109088.10 151.4835 59.9973 32.0000 2.0027 2.0036 420.0184 420.2535 0.0351 -1.0000 -1.0000 5755902 1581109088.20 151.4835 59.9973 32.0000 2.0018 2.0028 420.0848 420.3190 0.0350 -1.0000 -1.0000 5755965 1581109088.30 151.4835 59.9973 32.0000 2.0023 2.0032 420.1458 420.3802 0.0350 -1.0000 -1.0000 5756027 1581109088.40 151.4835 59.9973 32.0000 2.0022 2.0032 420.0440 420.2781 0.0349 -1.0000 -1.0000 5756106 1581109088.50 151.4835 59.9973 32.0000 2.0033 2.0042 420.0377 420.2719 0.0350 -1.0000 -1.0000 5756324 1581109088.60 151.4835 59.9973 32.0000 2.0037 2.0046 419.7969 420.0314 0.0351 -1.0000 -1.0000 5756387 1581109088.70 151.4835 59.9973 32.0000 2.0030 2.0040 419.8730 420.1086 0.0352 -1.0000 -1.0000 5756465 1581109088.80 151.4835 59.9973 32.0000 2.0033 2.0043 419.9412 420.1764 0.0351 -1.0000 -1.0000 5756527 1581109088.90 151.4835 59.9973 32.0000 2.0027 2.0036 420.0095 420.2444 0.0351 -1.0000 -1.0000 5756590 1581109089.00 151.4599 59.9973 32.0000 2.0025 2.0034 420.0082 420.2426 0.0350 -1.0000 -1.0000 5756855 1581109089.10 151.4599 59.9973 32.0000 2.0033 2.0043 419.9517 420.1869 0.0352 -1.0000 -1.0000 5756918 1581109089.20 151.4599 59.9973 32.0000 2.0034 2.0043 419.8552 420.0893 0.0350 -1.0000 -1.0000 5756980 1581109089.30 151.4599 59.9973 32.0000 2.0027 2.0036 419.9654 420.1998 0.0351 -1.0000 -1.0000 5757058 1581109089.40 151.4599 59.9973 32.0000 2.0024 2.0033 420.1397 420.3744 0.0351 -1.0000 -1.0000 5757121 1581109089.50 151.4575 59.9973 32.0000 2.0026 2.0036 420.1454 420.3814 0.0352 -1.0000 -1.0000 5757199 1581109089.60 151.4569 59.9973 32.0000 2.0024 2.0034 420.1510 420.3860 0.0351 -1.0000 -1.0000 5757262 1581109089.70 151.4569 59.9973 32.0000 2.0023 2.0032 420.1057 420.3400 0.0350 -1.0000 -1.0000 5757324 1581109089.80 151.4569 59.9973 32.0000 2.0032 2.0041 419.9583 420.1933 0.0351 -1.0000 -1.0000 5757387 1581109089.90 151.4569 59.9973 32.0000 2.0031 2.0040 419.8976 420.1316 0.0349 -1.0000 -1.0000 5757465 1581109090.00 151.4569 59.9973 32.0000 2.0039 2.0048 419.8506 420.0852 0.0351 -1.0000 -1.0000 5758199 1581109090.10 151.4199 59.9962 32.0000 2.0022 2.0031 420.1280 420.3628 0.0351 -1.0000 -1.0000 5758262 1581109090.20 151.4199 59.9962 32.0000 2.0027 2.0037 420.1655 420.3996 0.0350 -1.0000 -1.0000 5758340 1581109090.30 151.4199 59.9962 32.0000 2.0024 2.0033 420.0579 420.2929 0.0351 -1.0000 -1.0000 5758418 1581109090.40 151.4199 59.9962 32.0000 2.0027 2.0037 419.9369 420.1717 0.0351 -1.0000 -1.0000 5758480 1581109090.50 151.4199 59.9962 32.0000 2.0032 2.0041 419.9297 420.1646 0.0350 -1.0000 -1.0000 5758574 1581109090.60 151.4493 59.9962 32.0000 2.0027 2.0037 419.9040 420.1373 0.0350 -1.0000 -1.0000 5758637 1581109090.70 151.4493 59.9962 32.0000 2.0028 2.0038 420.0437 420.2788 0.0351 -1.0000 -1.0000 5758699 1581109090.80 151.4493 59.9962 32.0000 2.0029 2.0038 420.2706 420.5054 0.0351 -1.0000 -1.0000 5758762 1581109090.90 151.4493 59.9962 32.0000 2.0023 2.0032 420.1171 420.3517 0.0350 -1.0000 -1.0000 5758824 1581109091.00 151.4493 59.9962 32.0000 2.0027 2.0036 420.0778 420.3127 0.0351 -1.0000 -1.0000 5759074 1581109091.10 151.4763 59.9962 32.0000 2.0032 2.0041 420.0572 420.2926 0.0352 -1.0000 -1.0000 5759137 1581109091.20 151.5221 59.9962 32.0000 2.0027 2.0037 420.0272 420.2623 0.0351 -1.0000 -1.0000 5759199 1581109091.30 151.5221 59.9962 32.0000 2.0025 2.0035 420.1086 420.3424 0.0349 -1.0000 -1.0000 5759277 1581109091.40 151.5221 59.9962 32.0000 2.0023 2.0032 420.0927 420.3267 0.0350 -1.0000 -1.0000 5759340 1581109091.50 151.5221 59.9962 32.0000 2.0024 2.0033 420.1446 420.3797 0.0351 -1.0000 -1.0000 5759402 1581109091.60 151.5221 59.9962 32.0000 2.0035 2.0044 419.9594 420.1942 0.0351 -1.0000 -1.0000 5759480 1581109091.70 151.5605 59.9962 32.0000 2.0033 2.0042 419.9344 420.1697 0.0351 -1.0000 -1.0000 5759543 1581109091.80 151.5605 59.9962 32.0000 2.0040 2.0049 419.9025 420.1369 0.0351 -1.0000 -1.0000 5759605 1581109091.90 151.5605 59.9962 32.0000 2.0021 2.0030 420.0844 420.3188 0.0350 -1.0000 -1.0000 5759683 1581109092.00 151.5605 59.9962 32.0000 2.0019 2.0028 420.1285 420.3638 0.0352 -1.0000 -1.0000 5759746 1581109092.10 151.5605 59.9962 32.0000 2.0029 2.0038 420.1303 420.3651 0.0349 -1.0000 -1.0000 5759840 1581109092.20 151.5605 59.9962 32.0000 2.0032 2.0041 419.9886 420.2244 0.0352 -1.0000 -1.0000 5759918 1581109092.30 151.5605 59.9962 32.0000 2.0035 2.0044 419.9549 420.1886 0.0350 -1.0000 -1.0000 5759980 1581109092.40 151.5605 59.9962 32.0000 2.0024 2.0034 420.0716 420.3069 0.0351 -1.0000 -1.0000 5800043 1581109092.50 151.5605 59.9962 32.0000 2.0025 2.0034 420.0800 420.3148 0.0351 -1.0000 -1.0000 5800121 1581109092.60 151.5605 59.9962 32.0000 2.0034 2.0043 419.9986 420.2336 0.0350 -1.0000 -1.0000 5800183 1581109092.70 151.5605 59.9962 32.0000 2.0033 2.0042 419.8947 420.1296 0.0351 -1.0000 -1.0000 5800246 1581109092.80 151.5602 59.9962 32.0000 2.0026 2.0035 419.7984 420.0333 0.0351 -1.0000 -1.0000 5800308 1581109092.90 151.5602 59.9962 32.0000 2.0032 2.0041 419.8177 420.0529 0.0352 -1.0000 -1.0000 5800371 1581109093.00 151.5602 59.9962 32.0000 2.0029 2.0039 419.9278 420.1630 0.0350 -1.0000 -1.0000 5800449 1581109093.10 151.5602 59.9962 32.0000 2.0027 2.0037 419.9451 420.1799 0.0351 -1.0000 -1.0000 5800683 1581109093.20 151.5602 59.9962 32.0000 2.0018 2.0028 420.0373 420.2719 0.0350 -1.0000 -1.0000 5800746 1581109093.30 151.5753 59.9962 32.0000 2.0025 2.0035 420.1009 420.3353 0.0351 -1.0000 -1.0000 5800808 1581109093.40 151.5880 59.9962 32.0000 2.0030 2.0039 419.8252 420.0599 0.0351 -1.0000 -1.0000 5800871 1581109093.50 151.5880 59.9962 32.0000 2.0038 2.0047 419.8286 420.0632 0.0351 -1.0000 -1.0000 5800933 1581109093.60 151.5880 59.9962 32.0000 2.0025 2.0035 419.9195 420.1534 0.0349 -1.0000 -1.0000 5801324 1581109093.70 151.5880 59.9962 32.0000 2.0019 2.0028 420.1188 420.3532 0.0350 -1.0000 -1.0000 5801387 1581109093.80 151.5880 59.9962 32.0000 2.0019 2.0028 420.0478 420.2819 0.0350 -1.0000 -1.0000 5801449 1581109093.90 151.5500 59.9962 32.0000 2.0029 2.0038 419.9612 420.1957 0.0351 -1.0000 -1.0000 5801527 1581109094.00 151.5500 59.9962 32.0000 2.0032 2.0041 419.7767 420.0114 0.0350 -1.0000 -1.0000 5801590 1581109094.10 151.5500 59.9962 32.0000 2.0024 2.0033 419.8361 420.0698 0.0350 -1.0000 -1.0000 5801933 1581109094.20 151.5500 59.9962 32.0000 2.0024 2.0033 420.0379 420.2723 0.0350 -1.0000 -1.0000 5801996 1581109094.30 151.5500 59.9962 32.0000 2.0019 2.0028 420.0087 420.2436 0.0351 -1.0000 -1.0000 5802058 1581109094.40 151.5540 59.9962 32.0000 2.0022 2.0031 420.0174 420.2526 0.0350 -1.0000 -1.0000 5802121 1581109094.50 151.5541 59.9962 32.0000 2.0031 2.0040 419.9527 420.1868 0.0350 -1.0000 -1.0000 5802199 1581109094.60 151.5541 59.9962 32.0000 2.0027 2.0036 419.9551 420.1895 0.0350 -1.0000 -1.0000 5802340 1581109094.70 151.5541 59.9962 32.0000 2.0021 2.0030 420.1198 420.3548 0.0351 -1.0000 -1.0000 5802402 1581109094.80 151.5541 59.9962 32.0000 2.0020 2.0030 420.0687 420.3041 0.0352 -1.0000 -1.0000 5802465 1581109094.90 151.5070 59.9962 32.0000 2.0030 2.0039 419.9327 420.1678 0.0351 -1.0000 -1.0000 5802527 1581109095.00 151.4188 59.9961 32.0000 2.0032 2.0041 419.8751 420.1108 0.0351 -1.0000 -1.0000 5802605 1581109095.10 151.4188 59.9961 32.0000 2.0030 2.0039 419.7702 420.0044 0.0350 -1.0000 -1.0000 5802668 1581109095.20 151.4188 59.9961 32.0000 2.0024 2.0033 419.7470 419.9818 0.0351 -1.0000 -1.0000 5802887 1581109095.30 151.4188 59.9961 32.0000 2.0022 2.0032 420.1048 420.3389 0.0350 -1.0000 -1.0000 5802965 1581109095.40 151.4188 59.9961 32.0000 2.0027 2.0036 420.0734 420.3084 0.0352 -1.0000 -1.0000 5803027 1581109095.50 151.4631 59.9961 32.0000 2.0035 2.0045 420.0360 420.2716 0.0352 -1.0000 -1.0000 5803090 1581109095.60 151.4631 59.9961 32.0000 2.0036 2.0045 419.9422 420.1778 0.0352 -1.0000 -1.0000 5803152 1581109095.70 151.4631 59.9961 32.0000 2.0031 2.0040 420.0205 420.2555 0.0350 -1.0000 -1.0000 5803590 1581109095.80 151.4631 59.9961 32.0000 2.0024 2.0033 420.1171 420.3513 0.0350 -1.0000 -1.0000 5803652 1581109095.90 151.4631 59.9961 32.0000 2.0019 2.0029 420.1110 420.3467 0.0352 -1.0000 -1.0000 5803715 1581109096.00 151.4631 59.9961 32.0000 2.0033 2.0042 420.0739 420.3095 0.0352 -1.0000 -1.0000 5803777 1581109096.10 151.4646 59.9961 32.0000 2.0031 2.0040 419.9754 420.2127 0.0355 -1.0000 -1.0000 5803855 1581109096.20 151.4646 59.9961 32.0000 2.0033 2.0043 419.9413 420.1789 0.0355 -1.0000 -1.0000 5804090 1581109096.30 151.4646 59.9961 32.0000 2.0029 2.0038 419.9571 420.1933 0.0352 -1.0000 -1.0000 5804152 1581109096.40 151.4646 59.9961 32.0000 2.0032 2.0041 420.0611 420.2960 0.0351 -1.0000 -1.0000 5804215 1581109096.50 151.4646 59.9961 32.0000 2.0023 2.0032 420.1090 420.3449 0.0353 -1.0000 -1.0000 5804277 1581109096.60 151.4079 59.9961 32.0000 2.0030 2.0040 420.0947 420.3314 0.0354 -1.0000 -1.0000 5804340 1581109096.70 151.4079 59.9961 32.0000 2.0031 2.0041 420.0094 420.2445 0.0352 -1.0000 -1.0000 5804840 1581109096.80 151.4079 59.9961 32.0000 2.0030 2.0040 419.9439 420.1796 0.0352 -1.0000 -1.0000 5804902 1581109096.90 151.4079 59.9961 32.0000 2.0022 2.0031 420.0698 420.3051 0.0351 -1.0000 -1.0000 5804965 1581109097.00 151.4079 59.9961 32.0000 2.0017 2.0026 420.0853 420.3210 0.0352 -1.0000 -1.0000 5805027 1581109097.10 151.4142 59.9961 32.0000 2.0026 2.0035 420.0844 420.3195 0.0351 -1.0000 -1.0000 5805105 1581109097.20 151.5076 59.9961 32.0000 2.0030 2.0039 419.8511 420.0858 0.0351 -1.0000 -1.0000 5805168 1581109097.30 151.5076 59.9961 32.0000 2.0031 2.0040 419.8508 420.0853 0.0351 -1.0000 -1.0000 5805246 1581109097.40 151.5076 59.9961 32.0000 2.0039 2.0048 419.8692 420.1045 0.0352 -1.0000 -1.0000 5805308 1581109097.50 151.5076 59.9961 32.0000 2.0023 2.0032 420.0105 420.2455 0.0351 -1.0000 -1.0000 5805371 1581109097.60 151.5076 59.9961 32.0000 2.0019 2.0028 420.0772 420.3113 0.0350 -1.0000 -1.0000 5805449 1581109097.70 151.5195 59.9961 32.0000 2.0016 2.0025 420.1277 420.3624 0.0351 -1.0000 -1.0000 5805730 1581109097.80 151.5195 59.9961 32.0000 2.0029 2.0039 419.9635 420.1987 0.0351 -1.0000 -1.0000 5805793 1581109097.90 151.5195 59.9961 32.0000 2.0031 2.0040 419.8953 420.1302 0.0352 -1.0000 -1.0000 5805871 1581109098.00 151.5195 59.9961 32.0000 2.0027 2.0036 419.9851 420.2207 0.0351 -1.0000 -1.0000 5805933 1581109098.10 151.5195 59.9961 32.0000 2.0024 2.0033 420.0393 420.2739 0.0350 -1.0000 -1.0000 5805996 1581109098.20 151.5195 59.9961 32.0000 2.0027 2.0036 420.1323 420.3667 0.0350 -1.0000 -1.0000 5806074 1581109098.30 151.5983 59.9961 32.0000 2.0030 2.0039 419.9233 420.1587 0.0352 -1.0000 -1.0000 5806137 1581109098.40 151.5983 59.9961 32.0000 2.0032 2.0041 419.8200 420.0557 0.0352 -1.0000 -1.0000 5806199 1581109098.50 151.5983 59.9961 32.0000 2.0027 2.0036 419.9122 420.1476 0.0352 -1.0000 -1.0000 5806262 1581109098.60 151.5983 59.9961 32.0000 2.0028 2.0037 420.0847 420.3195 0.0350 -1.0000 -1.0000 5806324 1581109098.70 151.5983 59.9961 32.0000 2.0021 2.0030 420.1243 420.3573 0.0348 -1.0000 -1.0000 5806683 1581109098.80 151.5861 59.9961 32.0000 2.0020 2.0029 420.0496 420.2838 0.0350 -1.0000 -1.0000 5806746 1581109098.90 151.5861 59.9961 32.0000 2.0025 2.0034 420.0040 420.2391 0.0351 -1.0000 -1.0000 5806808 1581109099.00 151.5861 59.9961 32.0000 2.0029 2.0039 420.0790 420.3140 0.0351 -1.0000 -1.0000 5806887 1581109099.10 151.5861 59.9961 32.0000 2.0026 2.0035 420.1479 420.3833 0.0352 -1.0000 -1.0000 5806949 1581109099.20 151.5861 59.9961 32.0000 2.0020 2.0030 420.1424 420.3778 0.0351 -1.0000 -1.0000 5807137 1581109099.30 151.5801 59.9961 32.0000 2.0027 2.0036 420.1128 420.3486 0.0352 -1.0000 -1.0000 5807215 1581109099.40 151.5473 59.9961 32.0000 2.0034 2.0043 419.9449 420.1796 0.0350 -1.0000 -1.0000 5807277 1581109099.50 151.5473 59.9961 32.0000 2.0034 2.0043 419.9075 420.1416 0.0350 -1.0000 -1.0000 5807340 1581109099.60 151.5473 59.9961 32.0000 2.0035 2.0044 419.8024 420.0365 0.0350 -1.0000 -1.0000 5807418 1581109099.70 151.5473 59.9961 32.0000 2.0020 2.0029 419.9719 420.2076 0.0352 -1.0000 -1.0000 5807465 1581109099.80 151.5473 59.9961 32.0000 2.0020 2.0029 420.1502 420.3850 0.0350 -1.0000 -1.0000 5807574 1581109099.90 151.5473 59.9961 32.0000 2.0020 2.0029 420.2219 420.4572 0.0352 -1.0000 -1.0000 5807637 1581109100.00 151.4454 59.9965 32.0000 2.0025 2.0035 420.1124 420.3485 0.0352 -1.0000 -1.0000 5807699 1581109100.10 151.4454 59.9965 32.0000 2.0032 2.0042 419.9512 420.1865 0.0352 -1.0000 -1.0000 5807762 1581109100.20 151.4454 59.9965 32.0000 2.0033 2.0042 419.9454 420.1800 0.0350 -1.0000 -1.0000 5807840 1581109100.30 151.4454 59.9965 32.0000 2.0023 2.0032 420.1066 420.3416 0.0351 -1.0000 -1.0000 5808371 1581109100.40 151.4454 59.9965 32.0000 2.0022 2.0031 420.1514 420.3856 0.0350 -1.0000 -1.0000 5808433 1581109100.50 151.4454 59.9965 32.0000 2.0023 2.0032 420.0823 420.3176 0.0352 -1.0000 -1.0000 5808512 1581109100.60 151.4707 59.9965 32.0000 2.0033 2.0042 420.1014 420.3368 0.0352 -1.0000 -1.0000 5808574 1581109100.70 151.4979 59.9965 32.0000 2.0029 2.0039 420.0020 420.2370 0.0351 -1.0000 -1.0000 5808637 1581109100.80 151.4979 59.9965 32.0000 2.0032 2.0042 419.9089 420.1433 0.0351 -1.0000 -1.0000 5808824 1581109100.90 151.4979 59.9965 32.0000 2.0029 2.0038 420.0008 420.2361 0.0351 -1.0000 -1.0000 5808887 1581109101.00 151.4979 59.9965 32.0000 2.0027 2.0036 420.0899 420.3238 0.0349 -1.0000 -1.0000 5808949 1581109101.10 151.4979 59.9965 32.0000 2.0028 2.0037 420.1203 420.3554 0.0351 -1.0000 -1.0000 5809012 1581109101.20 151.4793 59.9965 32.0000 2.0034 2.0043 420.0753 420.3099 0.0350 -1.0000 -1.0000 5809074 1581109101.30 151.4793 59.9965 32.0000 2.0032 2.0041 419.9101 420.1448 0.0351 -1.0000 -1.0000 5809324 1581109101.40 151.4793 59.9965 32.0000 2.0030 2.0039 420.0425 420.2773 0.0351 -1.0000 -1.0000 5809371 1581109101.50 151.4793 59.9965 32.0000 2.0027 2.0036 420.1559 420.3913 0.0352 -1.0000 -1.0000 5809449 1581109101.60 151.4793 59.9965 32.0000 2.0034 2.0043 420.2189 420.4535 0.0350 -1.0000 -1.0000 5809527 1581109101.70 151.4736 59.9965 32.0000 2.0023 2.0032 420.0938 420.3289 0.0351 -1.0000 -1.0000 5809590 1581109101.80 151.4736 59.9965 32.0000 2.0033 2.0043 420.0892 420.3245 0.0351 -1.0000 -1.0000 5809902 1581109101.90 151.4736 59.9965 32.0000 2.0036 2.0045 419.9406 420.1750 0.0350 -1.0000 -1.0000 5809980 1581109102.00 151.4736 59.9965 32.0000 2.0033 2.0042 420.0225 420.2588 0.0353 -1.0000 -1.0000 5810043 1581109102.10 151.4736 59.9965 32.0000 2.0025 2.0034 420.1974 420.4327 0.0351 -1.0000 -1.0000 5810106 1581109102.20 151.4736 59.9965 32.0000 2.0022 2.0031 420.2065 420.4415 0.0351 -1.0000 -1.0000 5810183 1581109102.30 151.5205 59.9965 32.0000 2.0022 2.0031 420.1053 420.3402 0.0351 -1.0000 -1.0000 5810355 1581109102.40 151.5392 59.9965 32.0000 2.0037 2.0046 419.9292 420.1638 0.0350 -1.0000 -1.0000 5810418 1581109102.50 151.5392 59.9965 32.0000 2.0033 2.0042 419.9831 420.2175 0.0350 -1.0000 -1.0000 5810496 1581109102.60 151.5392 59.9965 32.0000 2.0032 2.0041 420.0906 420.3259 0.0351 -1.0000 -1.0000 5810558 1581109102.70 151.5392 59.9965 32.0000 2.0030 2.0039 420.2552 420.4892 0.0349 -1.0000 -1.0000 5810621 1581109102.80 151.5392 59.9965 32.0000 2.0026 2.0035 420.0376 420.2728 0.0352 -1.0000 -1.0000 5810683 1581109102.90 151.5295 59.9965 32.0000 2.0034 2.0044 420.0450 420.2783 0.0350 -1.0000 -1.0000 5811324 1581109103.00 151.5295 59.9965 32.0000 2.0038 2.0047 420.0009 420.2362 0.0351 -1.0000 -1.0000 5811402 1581109103.10 151.5295 59.9965 32.0000 2.0035 2.0044 419.9853 420.2209 0.0352 -1.0000 -1.0000 5811465 1581109103.20 151.5295 59.9965 32.0000 2.0023 2.0033 420.1713 420.4063 0.0352 -1.0000 -1.0000 5811527 1581109103.30 151.5295 59.9965 32.0000 2.0019 2.0028 420.2096 420.4448 0.0350 -1.0000 -1.0000 5811605 1581109103.40 151.5624 59.9965 32.0000 2.0027 2.0036 420.1202 420.3545 0.0350 -1.0000 -1.0000 5811668 1581109103.50 151.5653 59.9965 32.0000 2.0028 2.0037 419.9037 420.1384 0.0351 -1.0000 -1.0000 5811730 1581109103.60 151.5653 59.9965 32.0000 2.0021 2.0030 419.9509 420.1856 0.0351 -1.0000 -1.0000 5811809 1581109103.70 151.5653 59.9965 32.0000 2.0028 2.0038 420.1010 420.3366 0.0352 -1.0000 -1.0000 5811871 1581109103.80 151.5653 59.9965 32.0000 2.0032 2.0041 420.1671 420.4020 0.0352 -1.0000 -1.0000 5811933 1581109103.90 151.5653 59.9965 32.0000 2.0028 2.0038 420.0697 420.3052 0.0351 -1.0000 -1.0000 5812012 1581109104.00 151.5731 59.9965 32.0000 2.0028 2.0037 420.0861 420.3218 0.0352 -1.0000 -1.0000 5812074 1581109104.10 151.5731 59.9965 32.0000 2.0033 2.0042 419.9560 420.1910 0.0351 -1.0000 -1.0000 5812137 1581109104.20 151.5731 59.9965 32.0000 2.0033 2.0042 419.9184 420.1532 0.0351 -1.0000 -1.0000 5812199 1581109104.30 151.5731 59.9965 32.0000 2.0023 2.0032 419.9977 420.2320 0.0351 -1.0000 -1.0000 5812262 1581109104.40 151.5731 59.9965 32.0000 2.0019 2.0028 420.1103 420.3456 0.0351 -1.0000 -1.0000 5812324 1581109104.50 151.5660 59.9965 32.0000 2.0025 2.0034 420.1193 420.3546 0.0351 -1.0000 -1.0000 5812402 1581109104.60 151.5180 59.9972 32.0000 2.0033 2.0042 419.8751 420.1102 0.0352 -1.0000 -1.0000 5812480 1581109104.70 151.5180 59.9972 32.0000 2.0028 2.0037 419.8886 420.1242 0.0352 -1.0000 -1.0000 5812543 1581109104.80 151.5180 59.9972 32.0000 2.0024 2.0033 419.9382 420.1743 0.0353 -1.0000 -1.0000 5812605 1581109104.90 151.5180 59.9972 32.0000 2.0027 2.0036 419.9987 420.2340 0.0352 -1.0000 -1.0000 5812668 1581109105.00 151.5180 59.9972 32.0000 2.0019 2.0028 420.1130 420.3481 0.0351 -1.0000 -1.0000 5812746 1581109105.10 151.5180 59.9972 32.0000 2.0021 2.0030 420.1529 420.3873 0.0350 -1.0000 -1.0000 5812808 1581109105.20 151.5180 59.9972 32.0000 2.0022 2.0031 420.0598 420.2945 0.0351 -1.0000 -1.0000 5812871 1581109105.30 151.5180 59.9972 32.0000 2.0034 2.0043 419.9417 420.1764 0.0350 -1.0000 -1.0000 5812949 1581109105.40 151.5180 59.9972 32.0000 2.0034 2.0043 419.9275 420.1644 0.0353 -1.0000 -1.0000 5813324 1581109105.50 151.5180 59.9972 32.0000 2.0026 2.0035 419.9072 420.1410 0.0350 -1.0000 -1.0000 5813387 1581109105.60 151.5191 59.9972 32.0000 2.0021 2.0030 419.9784 420.2134 0.0351 -1.0000 -1.0000 5813465 1581109105.70 151.5503 59.9972 32.0000 2.0030 2.0039 420.0352 420.2691 0.0350 -1.0000 -1.0000 5813527 1581109105.80 151.5503 59.9972 32.0000 2.0027 2.0037 420.0008 420.2365 0.0352 -1.0000 -1.0000 5813590 1581109105.90 151.5503 59.9972 32.0000 2.0034 2.0043 419.9415 420.1762 0.0350 -1.0000 -1.0000 5813652 1581109106.00 151.5503 59.9972 32.0000 2.0030 2.0039 419.9801 420.2150 0.0351 -1.0000 -1.0000 5813715 1581109106.10 151.5503 59.9972 32.0000 2.0028 2.0038 420.0350 420.2706 0.0352 -1.0000 -1.0000 5813777 1581109106.20 151.5503 59.9972 32.0000 2.0023 2.0033 420.0464 420.2816 0.0352 -1.0000 -1.0000 5813856 1581109106.30 151.4226 59.9972 32.0000 2.0022 2.0032 420.1493 420.3857 0.0353 -1.0000 -1.0000 5813918 1581109106.40 151.4226 59.9972 32.0000 2.0023 2.0032 420.1522 420.3873 0.0351 -1.0000 -1.0000 5813980 1581109106.50 151.4226 59.9972 32.0000 2.0028 2.0037 419.9894 420.2242 0.0351 -1.0000 -1.0000 5814090 1581109106.60 151.4226 59.9972 32.0000 2.0032 2.0041 420.0145 420.2493 0.0351 -1.0000 -1.0000 5814152 1581109106.70 151.4226 59.9972 32.0000 2.0034 2.0043 419.9049 420.1399 0.0351 -1.0000 -1.0000 5814230 1581109106.80 151.4261 59.9972 32.0000 2.0031 2.0040 420.1014 420.3368 0.0352 -1.0000 -1.0000 5814293 1581109106.90 151.4581 59.9972 32.0000 2.0025 2.0034 420.1592 420.3930 0.0350 -1.0000 -1.0000 5814355 1581109107.00 151.4581 59.9972 32.0000 2.0022 2.0032 420.0863 420.3215 0.0351 -1.0000 -1.0000 5814699 1581109107.10 151.4581 59.9972 32.0000 2.0026 2.0035 419.9584 420.1931 0.0351 -1.0000 -1.0000 5814762 1581109107.20 151.4581 59.9972 32.0000 2.0032 2.0041 419.8985 420.1329 0.0350 -1.0000 -1.0000 5814824 1581109107.30 151.4581 59.9972 32.0000 2.0032 2.0042 419.9827 420.2178 0.0352 -1.0000 -1.0000 5814887 1581109107.40 151.5091 59.9972 32.0000 2.0020 2.0029 420.2029 420.4384 0.0352 -1.0000 -1.0000 5814949 1581109107.50 151.5091 59.9972 32.0000 2.0026 2.0035 420.1283 420.3631 0.0350 -1.0000 -1.0000 5815121 1581109107.60 151.5091 59.9972 32.0000 2.0021 2.0031 420.0077 420.2419 0.0350 -1.0000 -1.0000 5815199 1581109107.70 151.5091 59.9972 32.0000 2.0040 2.0050 419.9524 420.1878 0.0352 -1.0000 -1.0000 5815262 1581109107.80 151.5091 59.9972 32.0000 2.0038 2.0048 419.8853 420.1205 0.0351 -1.0000 -1.0000 5815324 1581109107.90 151.4976 59.9972 32.0000 2.0034 2.0044 420.0460 420.2814 0.0352 -1.0000 -1.0000 5815402 1581109108.00 151.4636 59.9972 32.0000 2.0021 2.0030 420.1473 420.3826 0.0351 -1.0000 -1.0000 5816137 1581109108.10 151.4636 59.9972 32.0000 2.0027 2.0037 420.0269 420.2620 0.0351 -1.0000 -1.0000 5816199 1581109108.20 151.4636 59.9972 32.0000 2.0038 2.0048 419.9461 420.1808 0.0351 -1.0000 -1.0000 5816262 1581109108.30 151.4636 59.9972 32.0000 2.0024 2.0034 419.9965 420.2313 0.0351 -1.0000 -1.0000 5816324 1581109108.40 151.4636 59.9972 32.0000 2.0026 2.0035 420.1266 420.3625 0.0352 -1.0000 -1.0000 5816387 1581109108.50 151.4940 59.9972 32.0000 2.0024 2.0033 420.1415 420.3771 0.0352 -1.0000 -1.0000 5816668 1581109108.60 151.4940 59.9972 32.0000 2.0024 2.0033 420.1771 420.4124 0.0351 -1.0000 -1.0000 5816715 1581109108.70 151.4940 59.9972 32.0000 2.0036 2.0045 419.9357 420.1715 0.0353 -1.0000 -1.0000 5816793 1581109108.80 151.4940 59.9972 32.0000 2.0029 2.0038 419.8739 420.1097 0.0352 -1.0000 -1.0000 5816855 1581109108.90 151.4940 59.9972 32.0000 2.0037 2.0046 420.0336 420.2694 0.0353 -1.0000 -1.0000 5816918 1581109109.00 151.5303 59.9972 32.0000 2.0029 2.0038 420.1448 420.3807 0.0352 -1.0000 -1.0000 5817121 1581109109.10 151.5486 59.9972 32.0000 2.0027 2.0036 419.8645 420.1004 0.0353 -1.0000 -1.0000 5817199 1581109109.20 151.5486 59.9972 32.0000 2.0042 2.0051 419.9568 420.1926 0.0352 -1.0000 -1.0000 5817262 1581109109.30 151.5486 59.9972 32.0000 2.0036 2.0045 419.9796 420.2154 0.0352 -1.0000 -1.0000 5817340 1581109109.40 151.5486 59.9972 32.0000 2.0027 2.0036 420.0156 420.2517 0.0353 -1.0000 -1.0000 5817402 1581109109.50 151.5486 59.9972 32.0000 2.0026 2.0035 420.1525 420.3879 0.0351 -1.0000 -1.0000 5817465 1581109109.60 151.5117 59.9977 32.0000 2.0025 2.0034 420.2391 420.4752 0.0352 -1.0000 -1.0000 5817527 1581109109.70 151.5117 59.9977 32.0000 2.0025 2.0035 420.1258 420.3612 0.0352 -1.0000 -1.0000 5817590 1581109109.80 151.5117 59.9977 32.0000 2.0039 2.0049 420.0000 420.2353 0.0351 -1.0000 -1.0000 5817652 1581109109.90 151.5117 59.9977 32.0000 2.0038 2.0047 419.9584 420.1948 0.0353 -1.0000 -1.0000 5817730 1581109110.00 151.5117 59.9977 32.0000 2.0031 2.0040 419.9467 420.1818 0.0351 -1.0000 -1.0000 5817793 1581109110.10 151.5117 59.9977 32.0000 2.0039 2.0048 420.1184 420.3536 0.0351 -1.0000 -1.0000 5817856 1581109110.20 151.5619 59.9977 32.0000 2.0036 2.0045 420.1655 420.4016 0.0353 -1.0000 -1.0000 5817933 1581109110.30 151.5887 59.9977 32.0000 2.0043 2.0052 420.0179 420.2532 0.0351 -1.0000 -1.0000 5817996 1581109110.40 151.5887 59.9977 32.0000 2.0043 2.0052 419.9640 420.1995 0.0352 -1.0000 -1.0000 5818059 1581109110.50 151.5887 59.9977 32.0000 2.0039 2.0048 419.9902 420.2255 0.0352 -1.0000 -1.0000 5818121 1581109110.60 151.5887 59.9977 32.0000 2.0031 2.0040 420.1457 420.3809 0.0351 -1.0000 -1.0000 5818183 1581109110.70 151.5771 59.9977 32.0000 2.0030 2.0039 420.1569 420.3922 0.0352 -1.0000 -1.0000 5818262 1581109110.80 151.5754 59.9977 32.0000 2.0034 2.0043 420.1705 420.4049 0.0350 -1.0000 -1.0000 5818324 1581109110.90 151.5754 59.9977 32.0000 2.0032 2.0041 420.0170 420.2525 0.0351 -1.0000 -1.0000 5818387 1581109111.00 151.5754 59.9977 32.0000 2.0037 2.0046 419.9286 420.1634 0.0351 -1.0000 -1.0000 5818465 1581109111.10 151.5754 59.9977 32.0000 2.0033 2.0042 420.0438 420.2780 0.0350 -1.0000 -1.0000 5818871 1581109111.20 151.5754 59.9977 32.0000 2.0021 2.0030 420.0910 420.3265 0.0351 -1.0000 -1.0000 5818933 1581109111.30 151.5810 59.9977 32.0000 2.0031 2.0040 420.0698 420.3046 0.0351 -1.0000 -1.0000 5818996 1581109111.40 151.6086 59.9977 32.0000 2.0037 2.0046 419.8937 420.1271 0.0349 -1.0000 -1.0000 5819058 1581109111.50 151.6086 59.9977 32.0000 2.0032 2.0041 419.8355 420.0700 0.0350 -1.0000 -1.0000 5819121 1581109111.60 151.6086 59.9977 32.0000 2.0031 2.0040 419.9222 420.1560 0.0349 -1.0000 -1.0000 5819199 1581109111.70 151.6086 59.9977 32.0000 2.0026 2.0035 420.0697 420.3052 0.0352 -1.0000 -1.0000 5819262 1581109111.80 151.6086 59.9977 32.0000 2.0022 2.0032 420.1502 420.3848 0.0350 -1.0000 -1.0000 5819324 1581109111.90 151.6007 59.9977 32.0000 2.0023 2.0032 420.0994 420.3341 0.0351 -1.0000 -1.0000 5819402 1581109112.00 151.5711 59.9977 32.0000 2.0029 2.0038 420.0884 420.3240 0.0352 -1.0000 -1.0000 5819465 1581109112.10 151.5711 59.9977 32.0000 2.0031 2.0040 419.9153 420.1510 0.0352 -1.0000 -1.0000 5819856 1581109112.20 151.5711 59.9977 32.0000 2.0041 2.0050 419.8700 420.1053 0.0352 -1.0000 -1.0000 5819918 1581109112.30 151.5711 59.9977 32.0000 2.0035 2.0044 419.9653 420.2004 0.0351 -1.0000 -1.0000 5819980 1581109112.40 151.5711 59.9977 32.0000 2.0034 2.0043 420.0217 420.2563 0.0351 -1.0000 -1.0000 5820043 1581109112.50 151.5027 59.9977 32.0000 2.0037 2.0046 420.0990 420.3342 0.0352 -1.0000 -1.0000 5820137 1581109112.60 151.5027 59.9977 32.0000 2.0043 2.0053 419.9210 420.1559 0.0351 -1.0000 -1.0000 5820199 1581109112.70 151.5027 59.9977 32.0000 2.0036 2.0046 419.8871 420.1225 0.0352 -1.0000 -1.0000 5820387 1581109112.80 151.5027 59.9977 32.0000 2.0031 2.0041 420.0395 420.2748 0.0351 -1.0000 -1.0000 5820449 1581109112.90 151.5027 59.9977 32.0000 2.0029 2.0038 420.1790 420.4141 0.0351 -1.0000 -1.0000 5820512 1581109113.00 151.5102 59.9977 32.0000 2.0028 2.0038 420.1693 420.4046 0.0351 -1.0000 -1.0000 5820574 1581109113.10 151.5121 59.9977 32.0000 2.0036 2.0045 420.0953 420.3307 0.0352 -1.0000 -1.0000 5820652 1581109113.20 151.5121 59.9977 32.0000 2.0041 2.0050 419.8833 420.1178 0.0351 -1.0000 -1.0000 5820933 1581109113.30 151.5121 59.9977 32.0000 2.0036 2.0046 419.9407 420.1755 0.0351 -1.0000 -1.0000 5820996 1581109113.40 151.5121 59.9977 32.0000 2.0025 2.0034 419.9436 420.1790 0.0352 -1.0000 -1.0000 5821058 1581109113.50 151.5121 59.9977 32.0000 2.0033 2.0043 420.0573 420.2924 0.0351 -1.0000 -1.0000 5821121 1581109113.60 151.4838 59.9977 32.0000 2.0038 2.0047 420.1203 420.3559 0.0352 -1.0000 -1.0000 5821199 1581109113.70 151.4838 59.9977 32.0000 2.0032 2.0042 420.0647 420.3001 0.0351 -1.0000 -1.0000 5821449 1581109113.80 151.4838 59.9977 32.0000 2.0040 2.0049 419.9856 420.2201 0.0350 -1.0000 -1.0000 5821496 1581109113.90 151.4838 59.9977 32.0000 2.0040 2.0050 419.9640 420.1995 0.0352 -1.0000 -1.0000 5821574 1581109114.00 151.4838 59.9977 32.0000 2.0032 2.0042 420.0181 420.2539 0.0353 -1.0000 -1.0000 5821652 1581109114.10 151.5108 59.9977 32.0000 2.0035 2.0044 420.0942 420.3303 0.0352 -1.0000 -1.0000 5821715 1581109114.20 151.5114 59.9977 32.0000 2.0031 2.0040 420.1323 420.3678 0.0352 -1.0000 -1.0000 5821949 1581109114.30 151.5114 59.9977 32.0000 2.0040 2.0049 420.0432 420.2782 0.0352 -1.0000 -1.0000 5822012 1581109114.40 151.5114 59.9977 32.0000 2.0040 2.0049 419.9301 420.1659 0.0351 -1.0000 -1.0000 5822074 1581109114.50 151.5114 59.9977 32.0000 2.0040 2.0049 420.0245 420.2598 0.0352 -1.0000 -1.0000 5822152 1581109114.60 151.5236 59.9976 32.0000 2.0031 2.0041 420.0409 420.2761 0.0351 -1.0000 -1.0000 5822215 1581109114.70 151.5673 59.9973 32.0000 2.0034 2.0043 420.0149 420.2502 0.0352 -1.0000 -1.0000 5822465 1581109114.80 151.5673 59.9973 32.0000 2.0035 2.0044 419.9531 420.1884 0.0352 -1.0000 -1.0000 5822527 1581109114.90 151.5673 59.9973 32.0000 2.0036 2.0045 419.9565 420.1913 0.0351 -1.0000 -1.0000 5822590 1581109115.00 151.5673 59.9973 32.0000 2.0028 2.0037 420.1175 420.3532 0.0352 -1.0000 -1.0000 5822652 1581109115.10 151.5673 59.9973 32.0000 2.0025 2.0034 420.1474 420.3825 0.0351 -1.0000 -1.0000 5822715 1581109115.20 151.5610 59.9973 32.0000 2.0026 2.0035 420.0575 420.2928 0.0352 -1.0000 -1.0000 5822793 1581109115.30 151.5610 59.9973 32.0000 2.0028 2.0037 420.0225 420.2580 0.0352 -1.0000 -1.0000 5822949 1581109115.40 151.5610 59.9973 32.0000 2.0039 2.0049 419.9092 420.1452 0.0353 -1.0000 -1.0000 5823012 1581109115.50 151.5610 59.9973 32.0000 2.0026 2.0035 419.8669 420.1013 0.0351 -1.0000 -1.0000 5823074 1581109115.60 151.5610 59.9973 32.0000 2.0036 2.0045 419.9310 420.1666 0.0352 -1.0000 -1.0000 5823152 1581109115.70 151.5697 59.9973 32.0000 2.0023 2.0032 420.0670 420.3017 0.0351 -1.0000 -1.0000 5823215 1581109115.80 151.5835 59.9973 32.0000 2.0022 2.0031 420.0296 420.2653 0.0352 -1.0000 -1.0000 5823496 1581109115.90 151.5835 59.9973 32.0000 2.0030 2.0039 419.9680 420.2037 0.0353 -1.0000 -1.0000 5823559 1581109116.00 151.5835 59.9973 32.0000 2.0036 2.0045 419.8984 420.1347 0.0353 -1.0000 -1.0000 5823621 1581109116.10 151.5835 59.9973 32.0000 2.0032 2.0041 420.0372 420.2732 0.0352 -1.0000 -1.0000 5823683 1581109116.20 151.5835 59.9973 32.0000 2.0028 2.0038 420.1878 420.4227 0.0350 -1.0000 -1.0000 5823762 1581109116.30 151.5720 59.9973 32.0000 2.0024 2.0033 420.1294 420.3639 0.0350 -1.0000 -1.0000 5823996 1581109116.40 151.5720 59.9973 32.0000 2.0030 2.0040 420.0518 420.2869 0.0351 -1.0000 -1.0000 5824059 1581109116.50 151.5720 59.9973 32.0000 2.0036 2.0045 419.9518 420.1872 0.0352 -1.0000 -1.0000 5824137 1581109116.60 151.5720 59.9973 32.0000 2.0033 2.0043 419.9138 420.1499 0.0353 -1.0000 -1.0000 5824199 1581109116.70 151.5720 59.9973 32.0000 2.0028 2.0037 419.9422 420.1777 0.0352 -1.0000 -1.0000 5824277 1581109116.80 151.5491 59.9973 32.0000 2.0022 2.0031 420.0626 420.2971 0.0350 -1.0000 -1.0000 5824637 1581109116.90 151.5491 59.9973 32.0000 2.0021 2.0030 420.0608 420.2956 0.0351 -1.0000 -1.0000 5824699 1581109117.00 151.5491 59.9973 32.0000 2.0034 2.0043 419.9244 420.1606 0.0353 -1.0000 -1.0000 5824777 1581109117.10 151.5491 59.9973 32.0000 2.0035 2.0044 419.8871 420.1223 0.0351 -1.0000 -1.0000 5824840 1581109117.20 151.5491 59.9973 32.0000 2.0027 2.0036 419.9629 420.1977 0.0351 -1.0000 -1.0000 5824902 1581109117.30 151.5471 59.9973 32.0000 2.0017 2.0026 420.1712 420.4066 0.0351 -1.0000 -1.0000 5825199 1581109117.40 151.5077 59.9973 32.0000 2.0022 2.0031 420.1244 420.3597 0.0352 -1.0000 -1.0000 5825262 1581109117.50 151.5077 59.9973 32.0000 2.0025 2.0034 420.0340 420.2692 0.0351 -1.0000 -1.0000 5825324 1581109117.60 151.5077 59.9973 32.0000 2.0036 2.0045 419.8815 420.1178 0.0353 -1.0000 -1.0000 5825387 1581109117.70 151.5077 59.9973 32.0000 2.0021 2.0031 419.9689 420.2052 0.0353 -1.0000 -1.0000 5825449 1581109117.80 151.5077 59.9973 32.0000 2.0023 2.0032 420.1482 420.3846 0.0353 -1.0000 -1.0000 5825683 1581109117.90 151.4683 59.9973 32.0000 2.0020 2.0029 420.0617 420.2973 0.0352 -1.0000 -1.0000 5825762 1581109118.00 151.4683 59.9973 32.0000 2.0022 2.0032 420.0723 420.3072 0.0351 -1.0000 -1.0000 5825824 1581109118.10 151.4683 59.9973 32.0000 2.0036 2.0046 419.9689 420.2041 0.0352 -1.0000 -1.0000 5825887 1581109118.20 151.4683 59.9973 32.0000 2.0033 2.0043 419.8521 420.0879 0.0352 -1.0000 -1.0000 5825965 1581109118.30 151.4683 59.9973 32.0000 2.0027 2.0036 419.9508 420.1864 0.0352 -1.0000 -1.0000 5826199 1581109118.40 151.4721 59.9973 32.0000 2.0021 2.0030 420.0957 420.3306 0.0351 -1.0000 -1.0000 5826262 1581109118.50 151.5480 59.9973 32.0000 2.0025 2.0034 420.1353 420.3715 0.0352 -1.0000 -1.0000 5826340 1581109118.60 151.5480 59.9973 32.0000 2.0041 2.0050 420.0533 420.2882 0.0350 -1.0000 -1.0000 5826402 1581109118.70 151.5480 59.9973 32.0000 2.0039 2.0048 420.0200 420.2547 0.0351 -1.0000 -1.0000 5826465 1581109118.80 151.5480 59.9973 32.0000 2.0042 2.0051 420.0494 420.2849 0.0352 -1.0000 -1.0000 5826527 1581109118.90 151.5480 59.9973 32.0000 2.0029 2.0039 420.1028 420.3386 0.0352 -1.0000 -1.0000 5826590 1581109119.00 151.4603 59.9973 32.0000 2.0020 2.0030 420.1435 420.3801 0.0353 -1.0000 -1.0000 5826668 1581109119.10 151.4603 59.9973 32.0000 2.0027 2.0036 420.1218 420.3572 0.0352 -1.0000 -1.0000 5826730 1581109119.20 151.4603 59.9973 32.0000 2.0031 2.0041 419.9513 420.1868 0.0352 -1.0000 -1.0000 5826793 1581109119.30 151.4603 59.9973 32.0000 2.0033 2.0043 419.9470 420.1819 0.0351 -1.0000 -1.0000 5826871 1581109119.40 151.4603 59.9973 32.0000 2.0028 2.0037 420.1056 420.3410 0.0352 -1.0000 -1.0000 5827090 1581109119.50 151.4620 59.9973 32.0000 2.0027 2.0036 420.1317 420.3670 0.0351 -1.0000 -1.0000 5827152 1581109119.60 151.4632 59.9973 32.0000 2.0038 2.0047 420.0245 420.2600 0.0352 -1.0000 -1.0000 5827230 1581109119.70 151.4632 59.9973 32.0000 2.0037 2.0046 419.8778 420.1137 0.0352 -1.0000 -1.0000 5827293 1581109119.80 151.4632 59.9973 32.0000 2.0035 2.0044 419.9558 420.1915 0.0352 -1.0000 -1.0000 5827356 1581109119.90 151.4632 59.9973 32.0000 2.0026 2.0035 420.0241 420.2596 0.0352 -1.0000 -1.0000 5827590 1581109120.00 151.4640 59.9973 32.0000 2.0031 2.0040 420.1811 420.4166 0.0352 -1.0000 -1.0000 5827652 1581109120.10 151.5863 59.9978 32.0000 2.0023 2.0032 420.1729 420.4082 0.0352 -1.0000 -1.0000 5827715 1581109120.20 151.5863 59.9978 32.0000 2.0033 2.0042 420.1254 420.3603 0.0351 -1.0000 -1.0000 5827793 1581109120.30 151.5863 59.9978 32.0000 2.0036 2.0045 420.0585 420.2931 0.0351 -1.0000 -1.0000 5827856 1581109120.40 151.5863 59.9978 32.0000 2.0030 2.0039 420.0440 420.2795 0.0352 -1.0000 -1.0000 5828074 1581109120.50 151.5863 59.9978 32.0000 2.0019 2.0028 420.0837 420.3199 0.0353 -1.0000 -1.0000 5828152 1581109120.60 151.5863 59.9978 32.0000 2.0024 2.0034 420.2216 420.4570 0.0351 -1.0000 -1.0000 5828215 1581109120.70 151.5669 59.9978 32.0000 2.0026 2.0035 420.1291 420.3637 0.0351 -1.0000 -1.0000 5828293 1581109120.80 151.5527 59.9978 32.0000 2.0035 2.0044 419.9009 420.1354 0.0350 -1.0000 -1.0000 5828355 1581109120.90 151.5527 59.9978 32.0000 2.0041 2.0050 419.8664 420.1012 0.0351 -1.0000 -1.0000 5828637 1581109121.00 151.5527 59.9978 32.0000 2.0037 2.0046 419.9805 420.2159 0.0352 -1.0000 -1.0000 5828715 1581109121.10 151.5527 59.9978 32.0000 2.0029 2.0039 420.0560 420.2919 0.0352 -1.0000 -1.0000 5828777 1581109121.20 151.5527 59.9978 32.0000 2.0022 2.0032 420.1553 420.3915 0.0352 -1.0000 -1.0000 5828840 1581109121.30 151.5505 59.9978 32.0000 2.0030 2.0039 420.1508 420.3858 0.0351 -1.0000 -1.0000 5828902 1581109121.40 151.5505 59.9978 32.0000 2.0035 2.0044 419.9188 420.1543 0.0352 -1.0000 -1.0000 5829090 1581109121.50 151.5505 59.9978 32.0000 2.0032 2.0041 419.9924 420.2286 0.0353 -1.0000 -1.0000 5829152 1581109121.60 151.5505 59.9978 32.0000 2.0037 2.0046 420.0338 420.2690 0.0351 -1.0000 -1.0000 5829230 1581109121.70 151.5505 59.9978 32.0000 2.0031 2.0040 420.2153 420.4503 0.0351 -1.0000 -1.0000 5829293 1581109121.80 151.5704 59.9978 32.0000 2.0030 2.0039 420.0779 420.3130 0.0351 -1.0000 -1.0000 5829340 1581109121.90 151.5704 59.9978 32.0000 2.0033 2.0042 420.0217 420.2574 0.0352 -1.0000 -1.0000 5829606 1581109122.00 151.5704 59.9978 32.0000 2.0036 2.0045 419.9152 420.1502 0.0351 -1.0000 -1.0000 5829668 1581109122.10 151.5704 59.9978 32.0000 2.0028 2.0037 419.9137 420.1492 0.0352 -1.0000 -1.0000 5829730 1581109122.20 151.5704 59.9978 32.0000 2.0030 2.0040 420.0422 420.2776 0.0352 -1.0000 -1.0000 5829809 1581109122.30 151.5683 59.9978 32.0000 2.0022 2.0031 420.1539 420.3889 0.0351 -1.0000 -1.0000 5829871 1581109122.40 151.5543 59.9978 32.0000 2.0027 2.0037 420.0574 420.2924 0.0350 -1.0000 -1.0000 5830121 1581109122.50 151.5543 59.9978 32.0000 2.0024 2.0033 419.9893 420.2238 0.0351 -1.0000 -1.0000 5830183 1581109122.60 151.5543 59.9978 32.0000 2.0029 2.0038 419.9017 420.1371 0.0352 -1.0000 -1.0000 5830246 1581109122.70 151.5543 59.9978 32.0000 2.0033 2.0042 419.9645 420.2014 0.0353 -1.0000 -1.0000 5830324 1581109122.80 151.5543 59.9978 32.0000 2.0035 2.0045 420.0406 420.2760 0.0351 -1.0000 -1.0000 5830387 1581109122.90 151.5677 59.9978 32.0000 2.0026 2.0035 420.1275 420.3628 0.0352 -1.0000 -1.0000 5831074 1581109123.00 151.5677 59.9978 32.0000 2.0034 2.0044 420.0266 420.2622 0.0352 -1.0000 -1.0000 5831168 1581109123.10 151.5677 59.9978 32.0000 2.0036 2.0045 419.8924 420.1283 0.0353 -1.0000 -1.0000 5831230 1581109123.20 151.5677 59.9978 32.0000 2.0032 2.0041 419.8491 420.0862 0.0355 -1.0000 -1.0000 5831293 1581109123.30 151.5677 59.9978 32.0000 2.0031 2.0040 419.9284 420.1688 0.0359 -1.0000 -1.0000 5831356 1581109123.40 151.5256 59.9978 32.0000 2.0030 2.0040 420.0044 420.2443 0.0358 -1.0000 -1.0000 5831418 1581109123.50 151.4728 59.9978 32.0000 2.0024 2.0033 420.1762 420.4147 0.0355 -1.0000 -1.0000 5831480 1581109123.60 151.4728 59.9978 32.0000 2.0028 2.0037 420.0534 420.2885 0.0351 -1.0000 -1.0000 5831559 1581109123.70 151.4728 59.9978 32.0000 2.0037 2.0047 419.8345 420.0701 0.0353 -1.0000 -1.0000 5831621 1581109123.80 151.4728 59.9978 32.0000 2.0032 2.0042 419.8176 420.0532 0.0352 -1.0000 -1.0000 5831683 1581109123.90 151.4728 59.9978 32.0000 2.0034 2.0043 419.9301 420.1652 0.0352 -1.0000 -1.0000 5831871 1581109124.00 151.4161 59.9978 32.0000 2.0026 2.0035 420.0778 420.3131 0.0352 -1.0000 -1.0000 5831949 1581109124.10 151.4161 59.9978 32.0000 2.0027 2.0036 420.1049 420.3411 0.0353 -1.0000 -1.0000 5831996 1581109124.20 151.4161 59.9978 32.0000 2.0028 2.0037 419.9663 420.2020 0.0352 -1.0000 -1.0000 5832074 1581109124.30 151.4161 59.9978 32.0000 2.0036 2.0046 419.8962 420.1323 0.0353 -1.0000 -1.0000 5832152 1581109124.40 151.4161 59.9978 32.0000 2.0032 2.0041 419.8953 420.1330 0.0355 -1.0000 -1.0000 5832215 1581109124.50 151.4583 59.9978 32.0000 2.0029 2.0038 419.9164 420.1524 0.0353 -1.0000 -1.0000 5832293 1581109124.60 151.4718 59.9978 32.0000 2.0030 2.0039 420.1363 420.3720 0.0352 -1.0000 -1.0000 5832355 1581109124.70 151.4718 59.9978 32.0000 2.0027 2.0036 420.0770 420.3123 0.0352 -1.0000 -1.0000 5832418 1581109124.80 151.4718 59.9978 32.0000 2.0036 2.0045 419.9723 420.2077 0.0351 -1.0000 -1.0000 5832480 1581109124.90 151.4718 59.9978 32.0000 2.0035 2.0044 419.8936 420.1293 0.0353 -1.0000 -1.0000 5832543 1581109125.00 151.4718 59.9978 32.0000 2.0028 2.0037 419.9061 420.1426 0.0353 -1.0000 -1.0000 5832840 1581109125.10 151.4277 59.9981 32.0000 2.0034 2.0044 419.9497 420.1861 0.0353 -1.0000 -1.0000 5832902 1581109125.20 151.4277 59.9981 32.0000 2.0020 2.0029 420.0955 420.3310 0.0352 -1.0000 -1.0000 5832965 1581109125.30 151.4277 59.9981 32.0000 2.0019 2.0028 420.1965 420.4334 0.0353 -1.0000 -1.0000 5833043 1581109125.40 151.4277 59.9981 32.0000 2.0020 2.0030 420.0632 420.2987 0.0352 -1.0000 -1.0000 5833090 1581109125.50 151.4342 59.9981 32.0000 2.0029 2.0038 419.8313 420.0676 0.0353 -1.0000 -1.0000 5833340 1581109125.60 151.4601 59.9981 32.0000 2.0029 2.0039 419.8273 420.0623 0.0351 -1.0000 -1.0000 5833402 1581109125.70 151.4601 59.9981 32.0000 2.0030 2.0039 419.8716 420.1073 0.0353 -1.0000 -1.0000 5833465 1581109125.80 151.4601 59.9981 32.0000 2.0025 2.0034 420.0199 420.2554 0.0352 -1.0000 -1.0000 5833527 1581109125.90 151.4601 59.9981 32.0000 2.0031 2.0040 419.9709 420.2073 0.0353 -1.0000 -1.0000 5833606 1581109126.00 151.4601 59.9981 32.0000 2.0026 2.0036 419.8637 420.0999 0.0353 -1.0000 -1.0000 5834590 1581109126.10 151.4620 59.9981 32.0000 2.0040 2.0049 419.9406 420.1778 0.0353 -1.0000 -1.0000 5834652 1581109126.20 151.5148 59.9981 32.0000 2.0031 2.0040 419.8887 420.1238 0.0352 -1.0000 -1.0000 5834730 1581109126.30 151.5148 59.9981 32.0000 2.0023 2.0032 419.9866 420.2228 0.0353 -1.0000 -1.0000 5834793 1581109126.40 151.5148 59.9981 32.0000 2.0027 2.0036 420.1158 420.3512 0.0352 -1.0000 -1.0000 5834855 1581109126.50 151.5148 59.9981 32.0000 2.0028 2.0037 420.0998 420.3357 0.0353 -1.0000 -1.0000 5834918 1581109126.60 151.5148 59.9981 32.0000 2.0029 2.0038 419.9002 420.1360 0.0352 -1.0000 -1.0000 5834980 1581109126.70 151.5215 59.9981 32.0000 2.0031 2.0040 419.8474 420.0840 0.0353 -1.0000 -1.0000 5835058 1581109126.80 151.5215 59.9981 32.0000 2.0037 2.0047 419.9434 420.1792 0.0352 -1.0000 -1.0000 5835121 1581109126.90 151.5215 59.9981 32.0000 2.0023 2.0032 420.0169 420.2527 0.0352 -1.0000 -1.0000 5835183 1581109127.00 151.5215 59.9981 32.0000 2.0026 2.0035 420.1352 420.3714 0.0353 -1.0000 -1.0000 5835262 1581109127.10 151.5215 59.9981 32.0000 2.0027 2.0037 419.9621 420.1985 0.0353 -1.0000 -1.0000 5835324 1581109127.20 151.5585 59.9981 32.0000 2.0035 2.0044 419.8044 420.0407 0.0353 -1.0000 -1.0000 5835387 1581109127.30 151.5595 59.9981 32.0000 2.0031 2.0041 419.8667 420.1024 0.0353 -1.0000 -1.0000 5835449 1581109127.40 151.5595 59.9981 32.0000 2.0032 2.0042 419.8909 420.1273 0.0353 -1.0000 -1.0000 5835512 1581109127.50 151.5595 59.9981 32.0000 2.0026 2.0035 420.1344 420.3710 0.0353 -1.0000 -1.0000 5835574 1581109127.60 151.5595 59.9981 32.0000 2.0023 2.0032 420.1205 420.3561 0.0352 -1.0000 -1.0000 5835652 1581109127.70 151.5595 59.9981 32.0000 2.0034 2.0043 420.0252 420.2609 0.0352 -1.0000 -1.0000 5835715 1581109127.80 151.5445 59.9981 32.0000 2.0036 2.0045 419.8656 420.1017 0.0353 -1.0000 -1.0000 5835777 1581109127.90 151.5445 59.9981 32.0000 2.0028 2.0037 419.8931 420.1287 0.0352 -1.0000 -1.0000 5835856 1581109128.00 151.5445 59.9981 32.0000 2.0029 2.0039 419.9859 420.2219 0.0353 -1.0000 -1.0000 5835933 1581109128.10 151.5445 59.9981 32.0000 2.0026 2.0035 420.0022 420.2379 0.0352 -1.0000 -1.0000 5836012 1581109128.20 151.5445 59.9981 32.0000 2.0034 2.0044 419.8178 420.0540 0.0353 -1.0000 -1.0000 5836090 1581109128.30 151.5445 59.9981 32.0000 2.0031 2.0040 419.8847 420.1203 0.0352 -1.0000 -1.0000 5836152 1581109128.40 151.5030 59.9981 32.0000 2.0027 2.0036 419.8736 420.1094 0.0352 -1.0000 -1.0000 5836215 1581109128.50 151.5030 59.9981 32.0000 2.0025 2.0034 419.9944 420.2306 0.0353 -1.0000 -1.0000 5836293 1581109128.60 151.5030 59.9981 32.0000 2.0023 2.0032 420.1288 420.3651 0.0353 -1.0000 -1.0000 5836355 1581109128.70 151.5030 59.9981 32.0000 2.0020 2.0029 420.0901 420.3260 0.0352 -1.0000 -1.0000 5836418 1581109128.80 151.5030 59.9981 32.0000 2.0028 2.0037 419.9567 420.1922 0.0351 -1.0000 -1.0000 5836480 1581109128.90 151.5030 59.9981 32.0000 2.0027 2.0036 419.8504 420.0846 0.0351 -1.0000 -1.0000 5836558 1581109129.00 151.5044 59.9981 32.0000 2.0028 2.0037 419.8329 420.0688 0.0353 -1.0000 -1.0000 5836637 1581109129.10 151.5044 59.9981 32.0000 2.0027 2.0036 419.9664 420.2029 0.0353 -1.0000 -1.0000 5837012 1581109129.20 151.5044 59.9981 32.0000 2.0030 2.0039 420.0203 420.2564 0.0353 -1.0000 -1.0000 5837074 1581109129.30 151.5044 59.9981 32.0000 2.0025 2.0035 420.0179 420.2538 0.0352 -1.0000 -1.0000 5837152 1581109129.40 151.5044 59.9981 32.0000 2.0029 2.0039 419.8513 420.0868 0.0352 -1.0000 -1.0000 5837215 1581109129.50 151.4427 59.9981 32.0000 2.0028 2.0037 419.8461 420.0819 0.0352 -1.0000 -1.0000 5837277 1581109129.60 151.4427 59.9981 32.0000 2.0025 2.0034 420.0694 420.3055 0.0353 -1.0000 -1.0000 5837387 1581109129.70 151.4427 59.9981 32.0000 2.0021 2.0031 420.0548 420.2908 0.0353 -1.0000 -1.0000 5837449 1581109129.80 151.4427 59.9981 32.0000 2.0021 2.0031 420.0414 420.2778 0.0353 -1.0000 -1.0000 5837512 1581109129.90 151.4427 59.9981 32.0000 2.0025 2.0034 420.0400 420.2756 0.0352 -1.0000 -1.0000 5837574 1581109130.00 151.4367 59.9981 32.0000 2.0034 2.0043 419.9006 420.1351 0.0351 -1.0000 -1.0000 5837637 1581109130.10 151.4262 59.9981 32.0000 2.0033 2.0042 419.8597 420.0951 0.0351 -1.0000 -1.0000 5837918 1581109130.20 151.4262 59.9981 32.0000 2.0028 2.0038 419.7892 420.0247 0.0352 -1.0000 -1.0000 5837996 1581109130.30 151.4262 59.9981 32.0000 2.0027 2.0036 419.8667 420.1026 0.0352 -1.0000 -1.0000 5838059 1581109130.40 151.4262 59.9981 32.0000 2.0023 2.0032 420.0140 420.2497 0.0352 -1.0000 -1.0000 5838121 1581109130.50 151.4262 59.9981 32.0000 2.0028 2.0038 419.9202 420.1563 0.0353 -1.0000 -1.0000 5838199 1581109130.60 151.4637 59.9981 32.0000 2.0036 2.0045 419.8978 420.1327 0.0352 -1.0000 -1.0000 5838262 1581109130.70 151.4637 59.9981 32.0000 2.0033 2.0042 419.9143 420.1502 0.0352 -1.0000 -1.0000 5838496 1581109130.80 151.4637 59.9981 32.0000 2.0032 2.0042 419.9553 420.1909 0.0352 -1.0000 -1.0000 5838558 1581109130.90 151.4637 59.9981 32.0000 2.0026 2.0036 420.0235 420.2593 0.0352 -1.0000 -1.0000 5838621 1581109131.00 151.4637 59.9981 32.0000 2.0027 2.0036 420.1426 420.3784 0.0352 -1.0000 -1.0000 5838699 1581109131.10 151.4571 59.9981 32.0000 2.0030 2.0040 420.0847 420.3207 0.0353 -1.0000 -1.0000 5838762 1581109131.20 151.4541 59.9981 32.0000 2.0035 2.0044 419.7985 420.0345 0.0352 -1.0000 -1.0000 5838996 1581109131.30 151.4541 59.9981 32.0000 2.0040 2.0049 419.8502 420.0867 0.0354 -1.0000 -1.0000 5839058 1581109131.40 151.4541 59.9981 32.0000 2.0032 2.0042 419.8138 420.0504 0.0353 -1.0000 -1.0000 5839121 1581109131.50 151.4541 59.9981 32.0000 2.0022 2.0031 420.0874 420.3233 0.0352 -1.0000 -1.0000 5839183 1581109131.60 151.4541 59.9981 32.0000 2.0026 2.0035 420.1237 420.3590 0.0351 -1.0000 -1.0000 5839277 1581109131.70 151.4458 59.9981 32.0000 2.0029 2.0038 420.0811 420.3172 0.0353 -1.0000 -1.0000 5839371 1581109131.80 151.4458 59.9981 32.0000 2.0038 2.0047 419.9057 420.1418 0.0353 -1.0000 -1.0000 5839433 1581109131.90 151.4458 59.9981 32.0000 2.0036 2.0045 419.9750 420.2104 0.0351 -1.0000 -1.0000 5839496 1581109132.00 151.4458 59.9981 32.0000 2.0033 2.0042 419.9791 420.2157 0.0353 -1.0000 -1.0000 5839559 1581109132.10 151.4458 59.9981 32.0000 2.0031 2.0040 420.0757 420.3111 0.0351 -1.0000 -1.0000 5839621 1581109132.20 151.4554 59.9981 32.0000 2.0034 2.0043 420.0865 420.3224 0.0353 -1.0000 -1.0000 5839996 1581109132.30 151.4558 59.9981 32.0000 2.0035 2.0045 419.9209 420.1564 0.0352 -1.0000 -1.0000 5840059 1581109132.40 151.4558 59.9981 32.0000 2.0032 2.0041 419.9212 420.1566 0.0351 -1.0000 -1.0000 5840121 1581109132.50 151.4558 59.9981 32.0000 2.0036 2.0045 419.9426 420.1782 0.0352 -1.0000 -1.0000 5840183 1581109132.60 151.4558 59.9981 32.0000 2.0026 2.0035 420.0267 420.2625 0.0352 -1.0000 -1.0000 5840262 1581109132.70 151.4672 59.9981 32.0000 2.0025 2.0034 420.0591 420.2950 0.0353 -1.0000 -1.0000 5840324 1581109132.80 151.4775 59.9981 32.0000 2.0029 2.0038 420.0156 420.2516 0.0352 -1.0000 -1.0000 5840652 1581109132.90 151.4775 59.9981 32.0000 2.0037 2.0047 419.8659 420.1020 0.0353 -1.0000 -1.0000 5840699 1581109133.00 151.4775 59.9981 32.0000 2.0030 2.0040 419.8271 420.0629 0.0353 -1.0000 -1.0000 5840777 1581109133.10 151.4775 59.9981 32.0000 2.0025 2.0034 419.8937 420.1292 0.0352 -1.0000 -1.0000 5840840 1581109133.20 151.4775 59.9981 32.0000 2.0029 2.0038 419.9753 420.2119 0.0353 -1.0000 -1.0000 5840902 1581109133.30 151.4850 59.9981 32.0000 2.0022 2.0031 420.0635 420.2992 0.0352 -1.0000 -1.0000 5841152 1581109133.40 151.4850 59.9981 32.0000 2.0033 2.0042 419.8828 420.1187 0.0353 -1.0000 -1.0000 5841215 1581109133.50 151.4850 59.9981 32.0000 2.0036 2.0046 419.7828 420.0186 0.0353 -1.0000 -1.0000 5841277 1581109133.60 151.4850 59.9981 32.0000 2.0025 2.0034 419.9379 420.1742 0.0354 -1.0000 -1.0000 5841356 1581109133.70 151.4850 59.9981 32.0000 2.0029 2.0038 419.9502 420.1870 0.0354 -1.0000 -1.0000 5841418 1581109133.80 151.5293 59.9981 32.0000 2.0040 2.0049 419.9065 420.1433 0.0354 -1.0000 -1.0000 5841637 1581109133.90 151.5293 59.9981 32.0000 2.0036 2.0045 419.8512 420.0865 0.0352 -1.0000 -1.0000 5841715 1581109134.00 151.5293 59.9981 32.0000 2.0024 2.0033 419.9055 420.1414 0.0352 -1.0000 -1.0000 5841777 1581109134.10 151.5293 59.9981 32.0000 2.0020 2.0030 420.0643 420.3008 0.0354 -1.0000 -1.0000 5841856 1581109134.20 151.5293 59.9981 32.0000 2.0025 2.0034 420.0581 420.2941 0.0353 -1.0000 -1.0000 5841918 1581109134.30 151.5308 59.9981 32.0000 2.0028 2.0038 419.9098 420.1466 0.0354 -1.0000 -1.0000 5841980 1581109134.40 151.5653 59.9981 32.0000 2.0033 2.0042 419.8047 420.0415 0.0353 -1.0000 -1.0000 5842043 1581109134.50 151.5653 59.9981 32.0000 2.0034 2.0043 419.7998 420.0352 0.0352 -1.0000 -1.0000 5842121 1581109134.60 151.5653 59.9981 32.0000 2.0035 2.0044 419.8705 420.1065 0.0353 -1.0000 -1.0000 5842183 1581109134.70 151.5653 59.9981 32.0000 2.0026 2.0035 419.9896 420.2256 0.0353 -1.0000 -1.0000 5842262 1581109134.80 151.5653 59.9981 32.0000 2.0022 2.0032 419.9921 420.2293 0.0354 -1.0000 -1.0000 5842355 1581109134.90 151.5300 59.9980 32.0000 2.0032 2.0041 419.8720 420.1082 0.0353 -1.0000 -1.0000 5842418 1581109135.00 151.5158 59.9980 32.0000 2.0038 2.0047 419.7451 419.9811 0.0353 -1.0000 -1.0000 5842496 1581109135.10 151.5158 59.9980 32.0000 2.0033 2.0042 419.9016 420.1370 0.0352 -1.0000 -1.0000 5842558 1581109135.20 151.5158 59.9980 32.0000 2.0012 2.0022 420.0114 420.2479 0.0353 -1.0000 -1.0000 5842621 1581109135.30 151.5158 59.9980 32.0000 2.0023 2.0033 420.0712 420.3068 0.0351 -1.0000 -1.0000 5842855 1581109135.40 151.5158 59.9980 32.0000 2.0029 2.0039 419.9911 420.2275 0.0354 -1.0000 -1.0000 5842918 1581109135.50 151.5541 59.9980 32.0000 2.0030 2.0039 419.9077 420.1436 0.0352 -1.0000 -1.0000 5842980 1581109135.60 151.5541 59.9980 32.0000 2.0034 2.0043 419.8824 420.1171 0.0351 -1.0000 -1.0000 5843090 1581109135.70 151.5541 59.9980 32.0000 2.0032 2.0041 419.8942 420.1300 0.0352 -1.0000 -1.0000 5843215 1581109135.80 151.5541 59.9980 32.0000 2.0029 2.0039 419.9573 420.1928 0.0352 -1.0000 -1.0000 5843387 1581109135.90 151.5541 59.9980 32.0000 2.0029 2.0038 420.0993 420.3349 0.0352 -1.0000 -1.0000 5843465 1581109136.00 151.5820 59.9980 32.0000 2.0025 2.0035 420.0867 420.3222 0.0352 -1.0000 -1.0000 5843527 1581109136.10 151.5840 59.9980 32.0000 2.0027 2.0036 419.8457 420.0820 0.0353 -1.0000 -1.0000 5843590 1581109136.20 151.5840 59.9980 32.0000 2.0037 2.0046 419.8563 420.0918 0.0352 -1.0000 -1.0000 5843668 1581109136.30 151.5840 59.9980 32.0000 2.0036 2.0046 419.9186 420.1553 0.0354 -1.0000 -1.0000 5843996 1581109136.40 151.5840 59.9980 32.0000 2.0031 2.0041 420.0791 420.3153 0.0352 -1.0000 -1.0000 5844059 1581109136.50 151.5798 59.9980 32.0000 2.0027 2.0036 420.1399 420.3768 0.0354 -1.0000 -1.0000 5844121 1581109136.60 151.5124 59.9980 32.0000 2.0027 2.0036 420.0565 420.2926 0.0353 -1.0000 -1.0000 5844183 1581109136.70 151.5124 59.9980 32.0000 2.0037 2.0046 419.9086 420.1450 0.0353 -1.0000 -1.0000 5844262 1581109136.80 151.5124 59.9980 32.0000 2.0029 2.0038 419.8136 420.0493 0.0352 -1.0000 -1.0000 5844340 1581109136.90 151.5124 59.9980 32.0000 2.0025 2.0035 419.8259 420.0619 0.0353 -1.0000 -1.0000 5844715 1581109137.00 151.5124 59.9980 32.0000 2.0028 2.0037 419.8837 420.1208 0.0355 -1.0000 -1.0000 5844793 1581109137.10 151.4387 59.9980 32.0000 2.0029 2.0038 420.0422 420.2786 0.0353 -1.0000 -1.0000 5844855 1581109137.20 151.4246 59.9980 32.0000 2.0030 2.0039 419.9530 420.1892 0.0353 -1.0000 -1.0000 5844918 1581109137.30 151.4246 59.9980 32.0000 2.0039 2.0048 419.9290 420.1652 0.0353 -1.0000 -1.0000 5844996 1581109137.40 151.4246 59.9980 32.0000 2.0033 2.0042 419.8203 420.0554 0.0352 -1.0000 -1.0000 5845121 1581109137.50 151.4246 59.9980 32.0000 2.0025 2.0035 419.8239 420.0605 0.0354 -1.0000 -1.0000 5845183 1581109137.60 151.4294 59.9980 32.0000 2.0034 2.0043 419.8927 420.1293 0.0353 -1.0000 -1.0000 5845246 1581109137.70 151.4926 59.9980 32.0000 2.0026 2.0035 420.0775 420.3135 0.0353 -1.0000 -1.0000 5845308 1581109137.80 151.4926 59.9980 32.0000 2.0034 2.0043 420.1310 420.3673 0.0353 -1.0000 -1.0000 5845371 1581109137.90 151.4926 59.9980 32.0000 2.0031 2.0040 420.0575 420.2941 0.0354 -1.0000 -1.0000 5845606 1581109138.00 151.4926 59.9980 32.0000 2.0039 2.0048 419.9522 420.1885 0.0353 -1.0000 -1.0000 5845668 1581109138.10 151.4926 59.9980 32.0000 2.0039 2.0049 419.8837 420.1197 0.0352 -1.0000 -1.0000 5845730 1581109138.20 151.5487 59.9980 32.0000 2.0033 2.0042 420.0186 420.2549 0.0353 -1.0000 -1.0000 5845809 1581109138.30 151.5487 59.9980 32.0000 2.0027 2.0036 420.0601 420.2950 0.0351 -1.0000 -1.0000 5845871 1581109138.40 151.5487 59.9980 32.0000 2.0034 2.0043 419.9906 420.2260 0.0352 -1.0000 -1.0000 5846246 1581109138.50 151.5487 59.9980 32.0000 2.0033 2.0042 419.8716 420.1077 0.0353 -1.0000 -1.0000 5846324 1581109138.60 151.5487 59.9980 32.0000 2.0036 2.0045 419.9301 420.1664 0.0353 -1.0000 -1.0000 5846387 1581109138.70 151.5124 59.9980 32.0000 2.0031 2.0040 419.9294 420.1649 0.0352 -1.0000 -1.0000 5846465 1581109138.80 151.4939 59.9980 32.0000 2.0032 2.0041 420.0182 420.2544 0.0353 -1.0000 -1.0000 5846527 1581109138.90 151.4939 59.9980 32.0000 2.0025 2.0035 420.1721 420.4081 0.0352 -1.0000 -1.0000 5846590 1581109139.00 151.4939 59.9980 32.0000 2.0031 2.0040 419.9403 420.1762 0.0353 -1.0000 -1.0000 5846668 1581109139.10 151.4939 59.9980 32.0000 2.0035 2.0044 419.8966 420.1328 0.0353 -1.0000 -1.0000 5846730 1581109139.20 151.4939 59.9980 32.0000 2.0037 2.0046 419.9029 420.1391 0.0353 -1.0000 -1.0000 5846793 1581109139.30 151.5064 59.9980 32.0000 2.0032 2.0041 419.9096 420.1457 0.0353 -1.0000 -1.0000 5846871 1581109139.40 151.5064 59.9980 32.0000 2.0028 2.0037 420.0823 420.3187 0.0353 -1.0000 -1.0000 5847355 1581109139.50 151.5064 59.9980 32.0000 2.0031 2.0041 420.0305 420.2672 0.0353 -1.0000 -1.0000 5847418 1581109139.60 151.5064 59.9980 32.0000 2.0031 2.0041 419.8575 420.0927 0.0353 -1.0000 -1.0000 5847480 1581109139.70 151.5064 59.9980 32.0000 2.0034 2.0043 419.8253 420.0616 0.0353 -1.0000 -1.0000 5847543 1581109139.80 151.5175 59.9986 32.0000 2.0032 2.0041 419.8869 420.1233 0.0353 -1.0000 -1.0000 5847606 1581109139.90 151.5188 59.9986 32.0000 2.0029 2.0038 419.9616 420.1972 0.0353 -1.0000 -1.0000 5847762 1581109140.00 151.5188 59.9986 32.0000 2.0030 2.0040 420.0526 420.2881 0.0352 -1.0000 -1.0000 5847824 1581109140.10 151.5188 59.9986 32.0000 2.0032 2.0041 419.9620 420.1980 0.0352 -1.0000 -1.0000 5847887 1581109140.20 151.5188 59.9986 32.0000 2.0029 2.0038 419.9334 420.1685 0.0352 -1.0000 -1.0000 5847965 1581109140.30 151.5188 59.9986 32.0000 2.0037 2.0047 419.8696 420.1060 0.0353 -1.0000 -1.0000 5848027 1581109140.40 151.5138 59.9986 32.0000 2.0036 2.0045 419.9317 420.1673 0.0352 -1.0000 -1.0000 5848090 1581109140.50 151.5138 59.9986 32.0000 2.0031 2.0040 420.1148 420.3498 0.0351 -1.0000 -1.0000 5848355 1581109140.60 151.5138 59.9986 32.0000 2.0033 2.0042 420.1013 420.3359 0.0350 -1.0000 -1.0000 5848433 1581109140.70 151.5138 59.9986 32.0000 2.0036 2.0045 419.9024 420.1383 0.0352 -1.0000 -1.0000 5848496 1581109140.80 151.5138 59.9986 32.0000 2.0029 2.0039 419.8844 420.1200 0.0352 -1.0000 -1.0000 5848558 1581109140.90 151.5138 59.9986 32.0000 2.0033 2.0042 419.9806 420.2148 0.0349 -1.0000 -1.0000 5848621 1581109141.00 151.4871 59.9986 32.0000 2.0035 2.0044 420.0027 420.2392 0.0353 -1.0000 -1.0000 5848871 1581109141.10 151.4871 59.9986 32.0000 2.0029 2.0039 420.0109 420.2468 0.0353 -1.0000 -1.0000 5848933 1581109141.20 151.4871 59.9986 32.0000 2.0042 2.0051 419.9644 420.2010 0.0353 -1.0000 -1.0000 5848996 1581109141.30 151.4871 59.9986 32.0000 2.0042 2.0051 419.8590 420.0954 0.0354 -1.0000 -1.0000 5849058 1581109141.40 151.4871 59.9986 32.0000 2.0038 2.0048 419.9364 420.1732 0.0354 -1.0000 -1.0000 5849121 1581109141.50 151.4777 59.9986 32.0000 2.0028 2.0037 419.9934 420.2298 0.0353 -1.0000 -1.0000 5849433 1581109141.60 151.4777 59.9986 32.0000 2.0032 2.0042 419.9795 420.2158 0.0353 -1.0000 -1.0000 5849512 1581109141.70 151.4777 59.9986 32.0000 2.0030 2.0039 419.8685 420.1047 0.0353 -1.0000 -1.0000 5849574 1581109141.80 151.4777 59.9986 32.0000 2.0033 2.0042 419.8860 420.1222 0.0353 -1.0000 -1.0000 5849637 1581109141.90 151.4777 59.9986 32.0000 2.0032 2.0041 420.0685 420.3053 0.0354 -1.0000 -1.0000 5849715 1581109142.00 151.4962 59.9986 32.0000 2.0023 2.0032 420.1532 420.3890 0.0353 -1.0000 -1.0000 5849949 1581109142.10 151.5670 59.9986 32.0000 2.0033 2.0042 420.0131 420.2493 0.0352 -1.0000 -1.0000 5850012 1581109142.20 151.5670 59.9986 32.0000 2.0032 2.0042 419.9734 420.2093 0.0353 -1.0000 -1.0000 5850090 1581109142.30 151.5670 59.9986 32.0000 2.0040 2.0050 419.9254 420.1624 0.0354 -1.0000 -1.0000 5850152 1581109142.40 151.5670 59.9986 32.0000 2.0029 2.0038 419.9428 420.1782 0.0351 -1.0000 -1.0000 5850230 1581109142.50 151.5670 59.9986 32.0000 2.0023 2.0032 420.0000 420.2361 0.0353 -1.0000 -1.0000 5850527 1581109142.60 151.5397 59.9986 32.0000 2.0024 2.0033 420.0262 420.2617 0.0352 -1.0000 -1.0000 5850590 1581109142.70 151.5397 59.9986 32.0000 2.0030 2.0039 420.0112 420.2472 0.0352 -1.0000 -1.0000 5850652 1581109142.80 151.5397 59.9986 32.0000 2.0035 2.0045 419.8677 420.1035 0.0353 -1.0000 -1.0000 5850715 1581109142.90 151.5397 59.9986 32.0000 2.0040 2.0049 419.8843 420.1205 0.0353 -1.0000 -1.0000 5850777 1581109143.00 151.5397 59.9986 32.0000 2.0028 2.0038 420.0389 420.2744 0.0352 -1.0000 -1.0000 5850855 1581109143.10 151.5397 59.9986 32.0000 2.0019 2.0029 420.1141 420.3502 0.0353 -1.0000 -1.0000 5850918 1581109143.20 151.5397 59.9986 32.0000 2.0031 2.0040 420.0692 420.3046 0.0352 -1.0000 -1.0000 5850980 1581109143.30 151.4781 59.9986 32.0000 2.0038 2.0047 420.0016 420.2385 0.0354 -1.0000 -1.0000 5851058 1581109143.40 151.4781 59.9986 32.0000 2.0034 2.0043 419.8178 420.0539 0.0353 -1.0000 -1.0000 5851121 1581109143.50 151.4781 59.9986 32.0000 2.0036 2.0045 419.8994 420.1347 0.0351 -1.0000 -1.0000 5851183 1581109143.60 151.4781 59.9986 32.0000 2.0028 2.0037 419.9768 420.2126 0.0353 -1.0000 -1.0000 5851246 1581109143.70 151.4781 59.9986 32.0000 2.0024 2.0033 420.1628 420.3978 0.0352 -1.0000 -1.0000 5851308 1581109143.80 151.5280 59.9986 32.0000 2.0023 2.0032 420.0304 420.2661 0.0352 -1.0000 -1.0000 5851387 1581109143.90 151.5280 59.9986 32.0000 2.0035 2.0044 419.9209 420.1561 0.0352 -1.0000 -1.0000 5851496 1581109144.00 151.5280 59.9986 32.0000 2.0041 2.0050 419.9829 420.2180 0.0352 -1.0000 -1.0000 5851559 1581109144.10 151.5280 59.9986 32.0000 2.0039 2.0049 419.8398 420.0760 0.0354 -1.0000 -1.0000 5851621 1581109144.20 151.5280 59.9986 32.0000 2.0030 2.0039 419.8722 420.1090 0.0354 -1.0000 -1.0000 5851699 1581109144.30 151.5162 59.9986 32.0000 2.0025 2.0034 419.9861 420.2225 0.0353 -1.0000 -1.0000 5851762 1581109144.40 151.4865 59.9986 32.0000 2.0028 2.0037 420.1048 420.3415 0.0353 -1.0000 -1.0000 5851824 1581109144.50 151.4865 59.9986 32.0000 2.0035 2.0044 420.0118 420.2479 0.0353 -1.0000 -1.0000 5851902 1581109144.60 151.4865 59.9986 32.0000 2.0037 2.0047 419.8730 420.1101 0.0354 -1.0000 -1.0000 5852340 1581109144.70 151.4865 59.9986 32.0000 2.0037 2.0046 419.8900 420.1268 0.0354 -1.0000 -1.0000 5852418 1581109144.80 151.4865 59.9986 32.0000 2.0035 2.0045 419.9111 420.1481 0.0354 -1.0000 -1.0000 5852480 1581109144.90 151.4789 59.9977 32.0000 2.0038 2.0047 419.9464 420.1828 0.0353 -1.0000 -1.0000 5852543 1581109145.00 151.4789 59.9977 32.0000 2.0032 2.0042 420.0844 420.3202 0.0352 -1.0000 -1.0000 5852605 1581109145.10 151.4789 59.9977 32.0000 2.0037 2.0046 420.0071 420.2449 0.0355 -1.0000 -1.0000 5852887 1581109145.20 151.4789 59.9977 32.0000 2.0041 2.0050 419.8963 420.1320 0.0353 -1.0000 -1.0000 5852949 1581109145.30 151.4789 59.9977 32.0000 2.0038 2.0047 419.8037 420.0401 0.0354 -1.0000 -1.0000 5853027 1581109145.40 151.4643 59.9977 32.0000 2.0031 2.0041 419.9525 420.1886 0.0353 -1.0000 -1.0000 5853090 1581109145.50 151.4527 59.9977 32.0000 2.0039 2.0048 420.1290 420.3653 0.0352 -1.0000 -1.0000 5853152 1581109145.60 151.4527 59.9977 32.0000 2.0028 2.0037 420.1185 420.3545 0.0353 -1.0000 -1.0000 5853543 1581109145.70 151.4527 59.9977 32.0000 2.0038 2.0047 420.0039 420.2399 0.0353 -1.0000 -1.0000 5853606 1581109145.80 151.4527 59.9977 32.0000 2.0043 2.0053 419.8229 420.0605 0.0355 -1.0000 -1.0000 5853668 1581109145.90 151.4527 59.9977 32.0000 2.0037 2.0046 419.8447 420.0812 0.0354 -1.0000 -1.0000 5853746 1581109146.00 151.4871 59.9977 32.0000 2.0036 2.0045 419.8782 420.1146 0.0353 -1.0000 -1.0000 5853809 1581109146.10 151.4871 59.9977 32.0000 2.0031 2.0041 420.0967 420.3335 0.0354 -1.0000 -1.0000 5853980 1581109146.20 151.4871 59.9977 32.0000 2.0029 2.0038 419.9808 420.2173 0.0353 -1.0000 -1.0000 5854059 1581109146.30 151.4871 59.9977 32.0000 2.0037 2.0046 419.9387 420.1748 0.0353 -1.0000 -1.0000 5854121 1581109146.40 151.4871 59.9977 32.0000 2.0042 2.0051 419.8818 420.1183 0.0353 -1.0000 -1.0000 5854183 1581109146.50 151.4828 59.9977 32.0000 2.0031 2.0040 419.9713 420.2068 0.0352 -1.0000 -1.0000 5854262 1581109146.60 151.4803 59.9977 32.0000 2.0033 2.0042 420.0701 420.3055 0.0352 -1.0000 -1.0000 5855246 1581109146.70 151.4803 59.9977 32.0000 2.0032 2.0041 420.1748 420.4113 0.0354 -1.0000 -1.0000 5855308 1581109146.80 151.4803 59.9977 32.0000 2.0037 2.0047 420.0332 420.2697 0.0353 -1.0000 -1.0000 5855371 1581109146.90 151.4803 59.9977 32.0000 2.0042 2.0051 419.8716 420.1075 0.0352 -1.0000 -1.0000 5855433 1581109147.00 151.4803 59.9977 32.0000 2.0038 2.0047 419.8298 420.0653 0.0353 -1.0000 -1.0000 5855512 1581109147.10 151.5285 59.9977 32.0000 2.0038 2.0047 419.9204 420.1559 0.0351 -1.0000 -1.0000 5855590 1581109147.20 151.5285 59.9977 32.0000 2.0034 2.0044 420.0922 420.3279 0.0352 -1.0000 -1.0000 5855668 1581109147.30 151.5285 59.9977 32.0000 2.0039 2.0049 420.0594 420.2958 0.0353 -1.0000 -1.0000 5855730 1581109147.40 151.5285 59.9977 32.0000 2.0036 2.0045 419.8850 420.1205 0.0352 -1.0000 -1.0000 5855793 1581109147.50 151.5285 59.9977 32.0000 2.0044 2.0053 419.8531 420.0885 0.0352 -1.0000 -1.0000 5855856 1581109147.60 151.5398 59.9977 32.0000 2.0037 2.0046 420.0181 420.2551 0.0355 -1.0000 -1.0000 5855933 1581109147.70 151.5546 59.9977 32.0000 2.0034 2.0043 420.0945 420.3323 0.0355 -1.0000 -1.0000 5855996 1581109147.80 151.5546 59.9977 32.0000 2.0029 2.0039 420.1420 420.3797 0.0354 -1.0000 -1.0000 5856059 1581109147.90 151.5546 59.9977 32.0000 2.0034 2.0043 420.0336 420.2696 0.0353 -1.0000 -1.0000 5856137 1581109148.00 151.5546 59.9977 32.0000 2.0036 2.0045 419.8941 420.1305 0.0353 -1.0000 -1.0000 5856199 1581109148.10 151.5546 59.9977 32.0000 2.0043 2.0052 419.8880 420.1246 0.0354 -1.0000 -1.0000 5856262 1581109148.20 151.5442 59.9977 32.0000 2.0041 2.0050 419.8797 420.1159 0.0353 -1.0000 -1.0000 5856340 1581109148.30 151.5442 59.9977 32.0000 2.0041 2.0050 420.0044 420.2405 0.0353 -1.0000 -1.0000 5856402 1581109148.40 151.5442 59.9977 32.0000 2.0034 2.0043 420.1054 420.3426 0.0355 -1.0000 -1.0000 5856465 1581109148.50 151.5999 59.9977 32.0000 2.0042 2.0051 420.0016 420.2387 0.0354 -1.0000 -1.0000 5856543 1581109148.60 151.5999 59.9977 32.0000 2.0035 2.0044 419.8886 420.1247 0.0353 -1.0000 -1.0000 5856605 1581109148.70 151.5999 59.9977 32.0000 2.0032 2.0041 419.8427 420.0793 0.0354 -1.0000 -1.0000 5856683 1581109148.80 151.5999 59.9977 32.0000 2.0033 2.0042 419.9879 420.2246 0.0353 -1.0000 -1.0000 5856746 1581109148.90 151.5999 59.9977 32.0000 2.0027 2.0036 420.0468 420.2825 0.0352 -1.0000 -1.0000 5856808 1581109149.00 151.5999 59.9977 32.0000 2.0033 2.0042 420.1122 420.3487 0.0353 -1.0000 -1.0000 5856887 1581109149.10 151.5999 59.9977 32.0000 2.0036 2.0046 420.0094 420.2464 0.0354 -1.0000 -1.0000 5856949 1581109149.20 151.5999 59.9977 32.0000 2.0041 2.0050 420.0192 420.2553 0.0353 -1.0000 -1.0000 5857012 1581109149.30 151.5991 59.9977 32.0000 2.0038 2.0047 419.8229 420.0593 0.0354 -1.0000 -1.0000 5857074 1581109149.40 151.5800 59.9977 32.0000 2.0038 2.0048 419.8835 420.1206 0.0354 -1.0000 -1.0000 5857137 1581109149.50 151.5800 59.9977 32.0000 2.0034 2.0043 420.1147 420.3505 0.0351 -1.0000 -1.0000 5857199 1581109149.60 151.5800 59.9977 32.0000 2.0030 2.0039 420.0640 420.3007 0.0353 -1.0000 -1.0000 5857277 1581109149.70 151.5800 59.9977 32.0000 2.0035 2.0045 420.0079 420.2452 0.0356 -1.0000 -1.0000 5857621 1581109149.80 151.5800 59.9977 32.0000 2.0039 2.0048 419.9215 420.1589 0.0354 -1.0000 -1.0000 5857683 1581109149.90 151.5800 59.9977 32.0000 2.0038 2.0047 419.8889 420.1251 0.0353 -1.0000 -1.0000 5857746 1581109150.00 151.5290 59.9967 32.0000 2.0038 2.0047 419.9569 420.1928 0.0351 -1.0000 -1.0000 5857808 1581109150.10 151.5290 59.9967 32.0000 2.0031 2.0041 420.0694 420.3055 0.0353 -1.0000 -1.0000 5857887 1581109150.20 151.5290 59.9967 32.0000 2.0030 2.0039 420.0495 420.2865 0.0353 -1.0000 -1.0000 5858121 1581109150.30 151.5290 59.9967 32.0000 2.0025 2.0035 420.0499 420.2860 0.0353 -1.0000 -1.0000 5858183 1581109150.40 151.5290 59.9967 32.0000 2.0033 2.0042 419.9277 420.1641 0.0353 -1.0000 -1.0000 5858246 1581109150.50 151.5170 59.9967 32.0000 2.0033 2.0042 419.8628 420.0993 0.0353 -1.0000 -1.0000 5858324 1581109150.60 151.5109 59.9967 32.0000 2.0032 2.0041 420.0473 420.2837 0.0353 -1.0000 -1.0000 5858387 1581109150.70 151.5109 59.9967 32.0000 2.0023 2.0033 420.0710 420.3072 0.0353 -1.0000 -1.0000 5858668 1581109150.80 151.5109 59.9967 32.0000 2.0023 2.0032 420.0672 420.3031 0.0353 -1.0000 -1.0000 5858730 1581109150.90 151.5109 59.9967 32.0000 2.0028 2.0037 419.9802 420.2164 0.0353 -1.0000 -1.0000 5858793 1581109151.00 151.5109 59.9967 32.0000 2.0040 2.0049 419.8776 420.1148 0.0355 -1.0000 -1.0000 5858871 1581109151.10 151.5369 59.9967 32.0000 2.0036 2.0045 419.8418 420.0786 0.0354 -1.0000 -1.0000 5858933 1581109151.20 151.5369 59.9967 32.0000 2.0028 2.0038 420.0041 420.2405 0.0353 -1.0000 -1.0000 5859105 1581109151.30 151.5369 59.9967 32.0000 2.0022 2.0032 420.1190 420.3546 0.0352 -1.0000 -1.0000 5859183 1581109151.40 151.5369 59.9967 32.0000 2.0019 2.0028 420.0052 420.2421 0.0353 -1.0000 -1.0000 5859246 1581109151.50 151.5369 59.9967 32.0000 2.0028 2.0037 419.9865 420.2220 0.0351 -1.0000 -1.0000 5859308 1581109151.60 151.5203 59.9967 32.0000 2.0032 2.0041 419.7955 420.0311 0.0353 -1.0000 -1.0000 5859371 1581109151.70 151.5203 59.9967 32.0000 2.0026 2.0035 420.0701 420.3071 0.0354 -1.0000 -1.0000 5859606 1581109151.80 151.5203 59.9967 32.0000 2.0024 2.0033 420.0238 420.2610 0.0354 -1.0000 -1.0000 5859668 1581109151.90 151.5203 59.9967 32.0000 2.0024 2.0033 420.0885 420.3243 0.0353 -1.0000 -1.0000 5859730 1581109152.00 151.5203 59.9967 32.0000 2.0034 2.0044 419.9480 420.1855 0.0354 -1.0000 -1.0000 5859793 1581109152.10 151.5203 59.9967 32.0000 2.0038 2.0047 419.8361 420.0726 0.0353 -1.0000 -1.0000 5859856 1581109152.20 151.4485 59.9967 32.0000 2.0034 2.0043 419.7472 419.9846 0.0354 -1.0000 -1.0000 5859933 1581109152.30 151.4485 59.9967 32.0000 2.0035 2.0044 419.8921 420.1281 0.0353 -1.0000 -1.0000 5900215 1581109152.40 151.4485 59.9967 32.0000 2.0027 2.0036 420.0129 420.2497 0.0354 -1.0000 -1.0000 5900277 1581109152.50 151.4485 59.9967 32.0000 2.0021 2.0030 420.0722 420.3086 0.0353 -1.0000 -1.0000 5900355 1581109152.60 151.4485 59.9967 32.0000 2.0028 2.0037 420.0205 420.2571 0.0354 -1.0000 -1.0000 5900418 1581109152.70 151.4536 59.9967 32.0000 2.0026 2.0036 419.8683 420.1058 0.0355 -1.0000 -1.0000 5900480 1581109152.80 151.4647 59.9967 32.0000 2.0029 2.0038 419.8637 420.0998 0.0353 -1.0000 -1.0000 5900871 1581109152.90 151.4647 59.9967 32.0000 2.0038 2.0047 419.9757 420.2122 0.0354 -1.0000 -1.0000 5900933 1581109153.00 151.4647 59.9967 32.0000 2.0022 2.0031 420.0412 420.2786 0.0355 -1.0000 -1.0000 5900996 1581109153.10 151.4647 59.9967 32.0000 2.0032 2.0041 419.9986 420.2352 0.0354 -1.0000 -1.0000 5901058 1581109153.20 151.4647 59.9967 32.0000 2.0025 2.0034 419.9329 420.1695 0.0353 -1.0000 -1.0000 5901121 1581109153.30 151.3979 59.9967 32.0000 2.0031 2.0040 419.8202 420.0556 0.0352 -1.0000 -1.0000 5901246 1581109153.40 151.3979 59.9967 32.0000 2.0032 2.0041 419.8166 420.0534 0.0354 -1.0000 -1.0000 5901308 1581109153.50 151.3979 59.9967 32.0000 2.0028 2.0037 419.8718 420.1085 0.0354 -1.0000 -1.0000 5901371 1581109153.60 151.3979 59.9967 32.0000 2.0026 2.0036 420.0212 420.2578 0.0353 -1.0000 -1.0000 5901433 1581109153.70 151.3979 59.9967 32.0000 2.0027 2.0037 420.0214 420.2572 0.0353 -1.0000 -1.0000 5901496 1581109153.80 151.4097 59.9967 32.0000 2.0032 2.0041 420.0195 420.2567 0.0354 -1.0000 -1.0000 5901558 1581109153.90 151.4110 59.9967 32.0000 2.0028 2.0038 419.9000 420.1367 0.0354 -1.0000 -1.0000 5901637 1581109154.00 151.4110 59.9967 32.0000 2.0034 2.0043 419.9623 420.1982 0.0354 -1.0000 -1.0000 5901699 1581109154.10 151.4110 59.9967 32.0000 2.0027 2.0036 419.9926 420.2302 0.0354 -1.0000 -1.0000 5901762 1581109154.20 151.4110 59.9967 32.0000 2.0026 2.0035 420.0425 420.2791 0.0353 -1.0000 -1.0000 5901840 1581109154.30 151.4123 59.9967 32.0000 2.0037 2.0047 419.9359 420.1721 0.0353 -1.0000 -1.0000 5902121 1581109154.40 151.4384 59.9967 32.0000 2.0043 2.0052 419.7848 420.0205 0.0352 -1.0000 -1.0000 5902183 1581109154.50 151.4384 59.9967 32.0000 2.0033 2.0042 419.8090 420.0456 0.0354 -1.0000 -1.0000 5902246 1581109154.60 151.4384 59.9967 32.0000 2.0022 2.0031 420.0235 420.2593 0.0353 -1.0000 -1.0000 5902308 1581109154.70 151.4384 59.9967 32.0000 2.0028 2.0037 420.0069 420.2442 0.0354 -1.0000 -1.0000 5902387 1581109154.80 151.4384 59.9967 32.0000 2.0031 2.0041 419.9699 420.2070 0.0354 -1.0000 -1.0000 5902621 1581109154.90 151.4476 59.9967 32.0000 2.0038 2.0048 419.9559 420.1922 0.0353 -1.0000 -1.0000 5902683 1581109155.00 151.4860 59.9969 32.0000 2.0038 2.0047 419.9190 420.1546 0.0352 -1.0000 -1.0000 5902762 1581109155.10 151.4860 59.9969 32.0000 2.0027 2.0036 420.0366 420.2730 0.0353 -1.0000 -1.0000 5902824 1581109155.20 151.4860 59.9969 32.0000 2.0030 2.0039 420.0980 420.3350 0.0354 -1.0000 -1.0000 5902887 1581109155.30 151.4860 59.9969 32.0000 2.0025 2.0034 420.0534 420.2896 0.0353 -1.0000 -1.0000 5902965 1581109155.40 151.4860 59.9969 32.0000 2.0035 2.0044 419.8890 420.1255 0.0354 -1.0000 -1.0000 5903137 1581109155.50 151.4860 59.9969 32.0000 2.0037 2.0046 419.7340 419.9700 0.0353 -1.0000 -1.0000 5903199 1581109155.60 151.5568 59.9969 32.0000 2.0020 2.0030 419.9610 420.1970 0.0353 -1.0000 -1.0000 5903277 1581109155.70 151.5568 59.9969 32.0000 2.0023 2.0032 420.0772 420.3143 0.0354 -1.0000 -1.0000 5903340 1581109155.80 151.5568 59.9969 32.0000 2.0032 2.0041 419.9601 420.1963 0.0353 -1.0000 -1.0000 5903418 1581109155.90 151.5568 59.9969 32.0000 2.0038 2.0047 419.8622 420.0986 0.0352 -1.0000 -1.0000 5903683 1581109156.00 151.5568 59.9969 32.0000 2.0040 2.0049 419.8271 420.0628 0.0353 -1.0000 -1.0000 5903746 1581109156.10 151.5521 59.9969 32.0000 2.0031 2.0041 419.6813 419.9181 0.0354 -1.0000 -1.0000 5903808 1581109156.20 151.5506 59.9969 32.0000 2.0022 2.0031 420.1130 420.3498 0.0354 -1.0000 -1.0000 5903887 1581109156.30 151.5506 59.9969 32.0000 2.0024 2.0033 419.9681 420.2050 0.0354 -1.0000 -1.0000 5903949 1581109156.40 151.5506 59.9969 32.0000 2.0037 2.0046 419.9315 420.1694 0.0355 -1.0000 -1.0000 5904121 1581109156.50 151.5506 59.9969 32.0000 2.0031 2.0041 419.7772 420.0139 0.0353 -1.0000 -1.0000 5904199 1581109156.60 151.5506 59.9969 32.0000 2.0029 2.0038 419.8887 420.1248 0.0353 -1.0000 -1.0000 5904262 1581109156.70 151.5836 59.9969 32.0000 2.0030 2.0039 419.9635 420.1999 0.0353 -1.0000 -1.0000 5904340 1581109156.80 151.5836 59.9969 32.0000 2.0027 2.0037 419.9749 420.2113 0.0353 -1.0000 -1.0000 5904402 1581109156.90 151.5836 59.9969 32.0000 2.0023 2.0032 420.0138 420.2510 0.0355 -1.0000 -1.0000 5905137 1581109157.00 151.5836 59.9969 32.0000 2.0021 2.0030 420.0307 420.2670 0.0353 -1.0000 -1.0000 5905215 1581109157.10 151.5836 59.9969 32.0000 2.0033 2.0043 419.9579 420.1947 0.0355 -1.0000 -1.0000 5905277 1581109157.20 151.5653 59.9969 32.0000 2.0031 2.0041 419.9061 420.1424 0.0354 -1.0000 -1.0000 5905355 1581109157.30 151.5305 59.9969 32.0000 2.0025 2.0035 419.9312 420.1688 0.0355 -1.0000 -1.0000 5905418 1581109157.40 151.5305 59.9969 32.0000 2.0021 2.0031 420.0412 420.2777 0.0353 -1.0000 -1.0000 5905480 1581109157.50 151.5305 59.9969 32.0000 2.0022 2.0031 420.0232 420.2593 0.0353 -1.0000 -1.0000 5905543 1581109157.60 151.5305 59.9969 32.0000 2.0032 2.0041 419.9309 420.1680 0.0354 -1.0000 -1.0000 5905621 1581109157.70 151.5305 59.9969 32.0000 2.0032 2.0041 419.8829 420.1194 0.0353 -1.0000 -1.0000 5905683 1581109157.80 151.5386 59.9969 32.0000 2.0032 2.0041 419.9035 420.1407 0.0355 -1.0000 -1.0000 5905746 1581109157.90 151.5523 59.9969 32.0000 2.0046 2.0056 419.7945 420.0321 0.0355 -1.0000 -1.0000 5905856 1581109158.00 151.5523 59.9969 32.0000 2.0029 2.0038 419.8728 420.1092 0.0353 -1.0000 -1.0000 5905918 1581109158.10 151.5523 59.9969 32.0000 2.0036 2.0045 420.0113 420.2496 0.0355 -1.0000 -1.0000 5905980 1581109158.20 151.5523 59.9969 32.0000 2.0023 2.0032 419.9779 420.2139 0.0353 -1.0000 -1.0000 5906058 1581109158.30 151.5523 59.9969 32.0000 2.0028 2.0038 419.9702 420.2069 0.0354 -1.0000 -1.0000 5906121 1581109158.40 151.4727 59.9969 32.0000 2.0030 2.0039 419.8646 420.1008 0.0353 -1.0000 -1.0000 5906183 1581109158.50 151.4727 59.9969 32.0000 2.0030 2.0039 419.9257 420.1624 0.0353 -1.0000 -1.0000 5906480 1581109158.60 151.4727 59.9969 32.0000 2.0027 2.0036 420.0867 420.3241 0.0356 -1.0000 -1.0000 5906543 1581109158.70 151.4727 59.9969 32.0000 2.0026 2.0035 420.1989 420.4358 0.0353 -1.0000 -1.0000 5906621 1581109158.80 151.4727 59.9969 32.0000 2.0030 2.0039 419.8550 420.0913 0.0354 -1.0000 -1.0000 5906683 1581109158.90 151.4727 59.9969 32.0000 2.0034 2.0043 419.7978 420.0352 0.0355 -1.0000 -1.0000 5906746 1581109159.00 151.4727 59.9969 32.0000 2.0038 2.0047 419.8092 420.0463 0.0354 -1.0000 -1.0000 5907137 1581109159.10 151.4727 59.9969 32.0000 2.0032 2.0041 419.9789 420.2152 0.0352 -1.0000 -1.0000 5907199 1581109159.20 151.4727 59.9969 32.0000 2.0020 2.0029 420.0488 420.2845 0.0353 -1.0000 -1.0000 5907262 1581109159.30 151.4727 59.9969 32.0000 2.0033 2.0042 420.0507 420.2876 0.0354 -1.0000 -1.0000 5907324 1581109159.40 151.4625 59.9969 32.0000 2.0034 2.0043 420.0581 420.2942 0.0352 -1.0000 -1.0000 5907402 1581109159.50 151.4022 59.9969 32.0000 2.0037 2.0046 419.8789 420.1147 0.0353 -1.0000 -1.0000 5907715 1581109159.60 151.4022 59.9969 32.0000 2.0036 2.0045 419.8108 420.0464 0.0352 -1.0000 -1.0000 5907793 1581109159.70 151.4022 59.9969 32.0000 2.0022 2.0031 419.9921 420.2284 0.0353 -1.0000 -1.0000 5907855 1581109159.80 151.4022 59.9969 32.0000 2.0029 2.0038 419.9914 420.2273 0.0353 -1.0000 -1.0000 5907918 1581109159.90 151.4022 59.9969 32.0000 2.0031 2.0041 420.0300 420.2658 0.0353 -1.0000 -1.0000 5907996 1581109160.00 151.4022 59.9969 32.0000 2.0035 2.0045 419.9044 420.1404 0.0352 -1.0000 -1.0000 5908059 1581109160.10 151.4481 59.9971 32.0000 2.0040 2.0049 419.8581 420.0941 0.0354 -1.0000 -1.0000 5908121 1581109160.20 151.4481 59.9971 32.0000 2.0039 2.0048 419.9281 420.1638 0.0353 -1.0000 -1.0000 5908199 1581109160.30 151.4481 59.9971 32.0000 2.0032 2.0041 420.0609 420.2980 0.0354 -1.0000 -1.0000 5908262 1581109160.40 151.4481 59.9971 32.0000 2.0029 2.0039 420.0806 420.3174 0.0353 -1.0000 -1.0000 5908324 1581109160.50 151.4481 59.9971 32.0000 2.0028 2.0037 420.1665 420.4031 0.0353 -1.0000 -1.0000 5908840 1581109160.60 151.4481 59.9971 32.0000 2.0033 2.0042 420.0503 420.2872 0.0354 -1.0000 -1.0000 5908902 1581109160.70 151.3941 59.9971 32.0000 2.0045 2.0054 419.8423 420.0795 0.0355 -1.0000 -1.0000 5908980 1581109160.80 151.3941 59.9971 32.0000 2.0036 2.0046 419.9122 420.1482 0.0353 -1.0000 -1.0000 5909043 1581109160.90 151.3941 59.9971 32.0000 2.0026 2.0035 420.0017 420.2390 0.0355 -1.0000 -1.0000 5909105 1581109161.00 151.3941 59.9971 32.0000 2.0021 2.0030 420.0203 420.2567 0.0353 -1.0000 -1.0000 5909183 1581109161.10 151.3941 59.9971 32.0000 2.0026 2.0036 420.2106 420.4470 0.0352 -1.0000 -1.0000 5909246 1581109161.20 151.4467 59.9971 32.0000 2.0033 2.0043 420.0030 420.2386 0.0352 -1.0000 -1.0000 5909308 1581109161.30 151.5037 59.9971 32.0000 2.0037 2.0046 419.8954 420.1322 0.0354 -1.0000 -1.0000 5909371 1581109161.40 151.5037 59.9971 32.0000 2.0036 2.0045 419.8491 420.0854 0.0354 -1.0000 -1.0000 5909433 1581109161.50 151.5037 59.9971 32.0000 2.0040 2.0049 419.9333 420.1702 0.0353 -1.0000 -1.0000 5909496 1581109161.60 151.5037 59.9971 32.0000 2.0032 2.0042 420.0277 420.2652 0.0355 -1.0000 -1.0000 5909574 1581109161.70 151.5037 59.9971 32.0000 2.0025 2.0034 420.0545 420.2929 0.0357 -1.0000 -1.0000 5909637 1581109161.80 151.4637 59.9971 32.0000 2.0037 2.0047 419.9506 420.1907 0.0359 -1.0000 -1.0000 5909699 1581109161.90 151.4583 59.9971 32.0000 2.0043 2.0052 419.8345 420.0742 0.0358 -1.0000 -1.0000 5909777 1581109162.00 151.4583 59.9971 32.0000 2.0038 2.0048 419.8074 420.0459 0.0357 -1.0000 -1.0000 5909840 1581109162.10 151.4583 59.9971 32.0000 2.0034 2.0043 419.9851 420.2239 0.0357 -1.0000 -1.0000 5909902 1581109162.20 151.4583 59.9971 32.0000 2.0031 2.0041 420.0648 420.3028 0.0356 -1.0000 -1.0000 5909965 1581109162.30 151.4583 59.9971 32.0000 2.0030 2.0039 420.0336 420.2712 0.0354 -1.0000 -1.0000 5910027 1581109162.40 151.4583 59.9971 32.0000 2.0035 2.0044 420.1237 420.3607 0.0354 -1.0000 -1.0000 5910106 1581109162.50 151.4583 59.9971 32.0000 2.0039 2.0049 419.9426 420.1792 0.0354 -1.0000 -1.0000 5910168 1581109162.60 151.4583 59.9971 32.0000 2.0031 2.0040 419.8554 420.0920 0.0354 -1.0000 -1.0000 5910418 1581109162.70 151.4583 59.9971 32.0000 2.0036 2.0046 419.7988 420.0350 0.0353 -1.0000 -1.0000 5910480 1581109162.80 151.4583 59.9971 32.0000 2.0039 2.0049 419.8580 420.0949 0.0354 -1.0000 -1.0000 5910543 1581109162.90 151.4583 59.9971 32.0000 2.0027 2.0036 420.0340 420.2705 0.0354 -1.0000 -1.0000 5910621 1581109163.00 151.5781 59.9971 32.0000 2.0036 2.0045 420.0286 420.2654 0.0354 -1.0000 -1.0000 5910683 1581109163.10 151.5781 59.9971 32.0000 2.0032 2.0041 419.8433 420.0799 0.0354 -1.0000 -1.0000 5910746 1581109163.20 151.5781 59.9971 32.0000 2.0043 2.0052 419.8975 420.1351 0.0355 -1.0000 -1.0000 5910808 1581109163.30 151.5781 59.9971 32.0000 2.0032 2.0041 419.9613 420.1984 0.0354 -1.0000 -1.0000 5910887 1581109163.40 151.5781 59.9971 32.0000 2.0032 2.0041 419.9443 420.1816 0.0355 -1.0000 -1.0000 5910949 1581109163.50 151.5781 59.9971 32.0000 2.0030 2.0039 420.0825 420.3201 0.0354 -1.0000 -1.0000 5911012 1581109163.60 151.4542 59.9971 32.0000 2.0029 2.0039 420.0646 420.3020 0.0355 -1.0000 -1.0000 5911496 1581109163.70 151.4542 59.9971 32.0000 2.0024 2.0034 419.9145 420.1521 0.0355 -1.0000 -1.0000 5911559 1581109163.80 151.4542 59.9971 32.0000 2.0031 2.0040 419.9318 420.1686 0.0354 -1.0000 -1.0000 5911621 1581109163.90 151.4542 59.9971 32.0000 2.0036 2.0045 419.8434 420.0805 0.0354 -1.0000 -1.0000 5911699 1581109164.00 151.4542 59.9971 32.0000 2.0027 2.0036 420.0198 420.2559 0.0352 -1.0000 -1.0000 5911762 1581109164.10 151.5136 59.9971 32.0000 2.0018 2.0028 420.1229 420.3588 0.0353 -1.0000 -1.0000 5911996 1581109164.20 151.5136 59.9971 32.0000 2.0019 2.0028 420.0479 420.2839 0.0354 -1.0000 -1.0000 5912059 1581109164.30 151.5136 59.9971 32.0000 2.0028 2.0038 420.0029 420.2406 0.0354 -1.0000 -1.0000 5912121 1581109164.40 151.5136 59.9971 32.0000 2.0032 2.0042 419.8212 420.0570 0.0352 -1.0000 -1.0000 5912183 1581109164.50 151.5136 59.9971 32.0000 2.0036 2.0045 419.8634 420.0999 0.0354 -1.0000 -1.0000 5912262 1581109164.60 151.5325 59.9969 32.0000 2.0032 2.0042 419.9860 420.2232 0.0354 -1.0000 -1.0000 5912324 1581109164.70 151.5475 59.9968 32.0000 2.0027 2.0036 420.0542 420.2913 0.0354 -1.0000 -1.0000 5912465 1581109164.80 151.5475 59.9968 32.0000 2.0023 2.0032 420.0267 420.2624 0.0352 -1.0000 -1.0000 5912527 1581109164.90 151.5475 59.9968 32.0000 2.0025 2.0034 420.0087 420.2451 0.0354 -1.0000 -1.0000 5912590 1581109165.00 151.5475 59.9968 32.0000 2.0026 2.0035 419.9142 420.1515 0.0354 -1.0000 -1.0000 5912652 1581109165.10 151.5475 59.9968 32.0000 2.0025 2.0035 419.8779 420.1139 0.0353 -1.0000 -1.0000 5912715 1581109165.20 151.5693 59.9968 32.0000 2.0024 2.0033 420.0196 420.2561 0.0354 -1.0000 -1.0000 5912996 1581109165.30 151.5699 59.9968 32.0000 2.0026 2.0035 420.0993 420.3355 0.0352 -1.0000 -1.0000 5913074 1581109165.40 151.5699 59.9968 32.0000 2.0024 2.0033 420.1306 420.3675 0.0354 -1.0000 -1.0000 5913137 1581109165.50 151.5699 59.9968 32.0000 2.0026 2.0035 419.9812 420.2180 0.0354 -1.0000 -1.0000 5913183 1581109165.60 151.5699 59.9968 32.0000 2.0031 2.0040 419.8604 420.0972 0.0354 -1.0000 -1.0000 5913262 1581109165.70 151.5591 59.9968 32.0000 2.0029 2.0038 419.7690 420.0059 0.0354 -1.0000 -1.0000 5913527 1581109165.80 151.5249 59.9968 32.0000 2.0028 2.0038 419.8588 420.0951 0.0353 -1.0000 -1.0000 5913590 1581109165.90 151.5249 59.9968 32.0000 2.0022 2.0031 420.0389 420.2765 0.0355 -1.0000 -1.0000 5913652 1581109166.00 151.5249 59.9968 32.0000 2.0026 2.0035 420.0094 420.2461 0.0353 -1.0000 -1.0000 5913715 1581109166.10 151.5249 59.9968 32.0000 2.0026 2.0035 420.0570 420.2940 0.0355 -1.0000 -1.0000 5913777 1581109166.20 151.5249 59.9968 32.0000 2.0034 2.0044 419.9143 420.1514 0.0354 -1.0000 -1.0000 5913996 1581109166.30 151.5377 59.9968 32.0000 2.0040 2.0049 419.8774 420.1139 0.0354 -1.0000 -1.0000 5914059 1581109166.40 151.5377 59.9968 32.0000 2.0029 2.0038 419.9798 420.2169 0.0354 -1.0000 -1.0000 5914106 1581109166.50 151.5377 59.9968 32.0000 2.0027 2.0036 420.1098 420.3469 0.0354 -1.0000 -1.0000 5914183 1581109166.60 151.5377 59.9968 32.0000 2.0029 2.0038 420.0829 420.3192 0.0354 -1.0000 -1.0000 5914246 1581109166.70 151.5377 59.9968 32.0000 2.0027 2.0037 419.9946 420.2326 0.0356 -1.0000 -1.0000 5914324 1581109166.80 151.5445 59.9968 32.0000 2.0030 2.0039 419.9669 420.2037 0.0354 -1.0000 -1.0000 5914387 1581109166.90 151.5482 59.9968 32.0000 2.0030 2.0039 419.8747 420.1118 0.0354 -1.0000 -1.0000 5914449 1581109167.00 151.5482 59.9968 32.0000 2.0027 2.0037 419.8923 420.1287 0.0353 -1.0000 -1.0000 5914527 1581109167.10 151.5482 59.9968 32.0000 2.0020 2.0029 420.0674 420.3039 0.0353 -1.0000 -1.0000 5914574 1581109167.20 151.5482 59.9968 32.0000 2.0028 2.0037 420.0905 420.3277 0.0355 -1.0000 -1.0000 5914855 1581109167.30 151.5482 59.9968 32.0000 2.0034 2.0043 419.9966 420.2344 0.0355 -1.0000 -1.0000 5914933 1581109167.40 151.4992 59.9968 32.0000 2.0031 2.0041 419.8442 420.0820 0.0355 -1.0000 -1.0000 5914996 1581109167.50 151.4992 59.9968 32.0000 2.0027 2.0037 419.8853 420.1212 0.0353 -1.0000 -1.0000 5915058 1581109167.60 151.4992 59.9968 32.0000 2.0028 2.0037 420.0399 420.2768 0.0354 -1.0000 -1.0000 5915137 1581109167.70 151.4992 59.9968 32.0000 2.0029 2.0038 420.1944 420.4308 0.0353 -1.0000 -1.0000 5915371 1581109167.80 151.4992 59.9968 32.0000 2.0030 2.0039 419.9864 420.2223 0.0353 -1.0000 -1.0000 5915434 1581109167.90 151.4681 59.9968 32.0000 2.0038 2.0047 419.9077 420.1434 0.0351 -1.0000 -1.0000 5915496 1581109168.00 151.4668 59.9968 32.0000 2.0044 2.0053 419.9611 420.1970 0.0353 -1.0000 -1.0000 5915559 1581109168.10 151.4668 59.9968 32.0000 2.0032 2.0041 419.9993 420.2362 0.0354 -1.0000 -1.0000 5915621 1581109168.20 151.4668 59.9968 32.0000 2.0030 2.0040 420.1212 420.3579 0.0353 -1.0000 -1.0000 5915902 1581109168.30 151.4668 59.9968 32.0000 2.0031 2.0040 419.9276 420.1639 0.0353 -1.0000 -1.0000 5915965 1581109168.40 151.4668 59.9968 32.0000 2.0042 2.0052 419.9476 420.1845 0.0354 -1.0000 -1.0000 5916027 1581109168.50 151.4549 59.9968 32.0000 2.0041 2.0050 419.9562 420.1931 0.0354 -1.0000 -1.0000 5916106 1581109168.60 151.4549 59.9968 32.0000 2.0031 2.0041 420.0386 420.2747 0.0353 -1.0000 -1.0000 5916168 1581109168.70 151.4549 59.9968 32.0000 2.0025 2.0035 420.0502 420.2864 0.0353 -1.0000 -1.0000 5916402 1581109168.80 151.4549 59.9968 32.0000 2.0041 2.0051 420.0074 420.2437 0.0353 -1.0000 -1.0000 5916465 1581109168.90 151.4549 59.9968 32.0000 2.0036 2.0046 419.8305 420.0670 0.0354 -1.0000 -1.0000 5916527 1581109169.00 151.4281 59.9968 32.0000 2.0033 2.0042 419.8074 420.0444 0.0353 -1.0000 -1.0000 5916605 1581109169.10 151.4267 59.9968 32.0000 2.0033 2.0042 419.7883 420.0249 0.0355 -1.0000 -1.0000 5916668 1581109169.20 151.4267 59.9968 32.0000 2.0029 2.0039 419.9343 420.1715 0.0354 -1.0000 -1.0000 5916887 1581109169.30 151.4267 59.9968 32.0000 2.0024 2.0033 420.1020 420.3384 0.0353 -1.0000 -1.0000 5916949 1581109169.40 151.4267 59.9968 32.0000 2.0026 2.0035 420.1320 420.3680 0.0352 -1.0000 -1.0000 5917012 1581109169.50 151.4334 59.9968 32.0000 2.0036 2.0045 420.1254 420.3607 0.0352 -1.0000 -1.0000 5917074 1581109169.60 151.4759 59.9968 32.0000 2.0036 2.0046 419.8701 420.1068 0.0354 -1.0000 -1.0000 5917152 1581109169.70 151.4759 59.9968 32.0000 2.0042 2.0051 419.8925 420.1290 0.0353 -1.0000 -1.0000 5917387 1581109169.80 151.4759 59.9968 32.0000 2.0040 2.0049 420.0315 420.2678 0.0353 -1.0000 -1.0000 5917449 1581109169.90 151.4759 59.9968 32.0000 2.0031 2.0040 420.1355 420.3720 0.0353 -1.0000 -1.0000 5917527 1581109170.00 151.4759 59.9968 32.0000 2.0040 2.0049 420.0352 420.2722 0.0355 -1.0000 -1.0000 5917590 1581109170.10 151.4502 59.9975 32.0000 2.0040 2.0050 419.9315 420.1679 0.0353 -1.0000 -1.0000 5917652 1581109170.20 151.4502 59.9975 32.0000 2.0039 2.0049 419.8344 420.0715 0.0354 -1.0000 -1.0000 5917871 1581109170.30 151.4502 59.9975 32.0000 2.0040 2.0049 419.9124 420.1496 0.0355 -1.0000 -1.0000 5917934 1581109170.40 151.4502 59.9975 32.0000 2.0030 2.0039 420.0380 420.2731 0.0351 -1.0000 -1.0000 5917996 1581109170.50 151.4502 59.9975 32.0000 2.0035 2.0044 420.0902 420.3266 0.0353 -1.0000 -1.0000 5918074 1581109170.60 151.4502 59.9975 32.0000 2.0027 2.0037 420.0382 420.2758 0.0355 -1.0000 -1.0000 5918137 1581109170.70 151.5094 59.9975 32.0000 2.0036 2.0045 419.8226 420.0595 0.0354 -1.0000 -1.0000 5918215 1581109170.80 151.5094 59.9975 32.0000 2.0036 2.0045 419.8986 420.1350 0.0353 -1.0000 -1.0000 5918855 1581109170.90 151.5094 59.9975 32.0000 2.0039 2.0048 419.8704 420.1063 0.0352 -1.0000 -1.0000 5918918 1581109171.00 151.5094 59.9975 32.0000 2.0032 2.0041 420.0891 420.3243 0.0352 -1.0000 -1.0000 5918980 1581109171.10 151.5094 59.9975 32.0000 2.0030 2.0039 420.1179 420.3541 0.0353 -1.0000 -1.0000 5919043 1581109171.20 151.5516 59.9975 32.0000 2.0034 2.0043 420.0733 420.3101 0.0354 -1.0000 -1.0000 5919137 1581109171.30 151.5516 59.9975 32.0000 2.0032 2.0041 420.0031 420.2393 0.0354 -1.0000 -1.0000 5919199 1581109171.40 151.5516 59.9975 32.0000 2.0048 2.0058 419.9103 420.1475 0.0354 -1.0000 -1.0000 5919262 1581109171.50 151.5516 59.9975 32.0000 2.0041 2.0051 419.8819 420.1172 0.0352 -1.0000 -1.0000 5919324 1581109171.60 151.5516 59.9975 32.0000 2.0043 2.0052 419.9424 420.1791 0.0353 -1.0000 -1.0000 5919402 1581109171.70 151.5306 59.9975 32.8571 2.0034 2.0044 420.0816 420.3191 0.0356 -1.0000 -1.0000 5919465 1581109171.80 151.5271 59.9975 33.0000 2.0037 2.0046 420.0475 420.2855 0.0355 -1.0000 -1.0000 5919637 1581109171.90 151.5271 59.9975 33.0000 2.0036 2.0045 419.9809 420.2179 0.0354 -1.0000 -1.0000 5919715 1581109172.00 151.5271 59.9975 33.0000 2.0048 2.0057 419.9826 420.2195 0.0354 -1.0000 -1.0000 5919777 1581109172.10 151.5271 59.9975 33.0000 2.0042 2.0052 419.9228 420.1597 0.0353 -1.0000 -1.0000 5919840 1581109172.20 151.5271 59.9975 33.0000 2.0045 2.0054 419.9721 420.2080 0.0354 -1.0000 -1.0000 5919918 1581109172.30 152.6415 59.9975 33.0000 2.0065 2.0075 420.1427 420.3799 0.0354 -1.0000 -1.0000 5920137 1581109172.40 152.6415 59.9975 33.0000 2.0092 2.0102 420.4257 420.6627 0.0354 -1.0000 -1.0000 5920199 1581109172.50 152.6415 59.9975 33.0000 2.0115 2.0124 420.5885 420.8263 0.0354 -1.0000 -1.0000 5920277 1581109172.60 152.6415 59.9975 33.0000 2.0126 2.0136 420.4808 420.7170 0.0353 -1.0000 -1.0000 5920340 1581109172.70 152.6415 59.9975 33.0000 2.0119 2.0128 420.5471 420.7848 0.0354 -1.0000 -1.0000 5920418 1581109172.80 152.4414 59.9975 33.0000 2.0108 2.0117 420.3296 420.5654 0.0351 -1.0000 -1.0000 5920637 1581109172.90 152.4238 59.9975 33.0000 2.0101 2.0110 420.4498 420.6863 0.0354 -1.0000 -1.0000 5920699 1581109173.00 152.4238 59.9975 33.0000 2.0097 2.0106 420.5692 420.8065 0.0354 -1.0000 -1.0000 5920777 1581109173.10 152.4238 59.9975 33.0000 2.0093 2.0102 420.5277 420.7644 0.0354 -1.0000 -1.0000 5920840 1581109173.20 152.4238 59.9975 33.0000 2.0103 2.0113 420.4304 420.6675 0.0354 -1.0000 -1.0000 5920902 1581109173.30 152.4234 59.9975 33.0000 2.0106 2.0115 420.2791 420.5154 0.0352 -1.0000 -1.0000 5921137 1581109173.40 152.3827 59.9975 33.0000 2.0106 2.0116 420.2625 420.4982 0.0352 -1.0000 -1.0000 5921199 1581109173.50 152.3827 59.9975 33.0000 2.0096 2.0105 420.3388 420.5756 0.0354 -1.0000 -1.0000 5921262 1581109173.60 152.3827 59.9975 33.0000 2.0094 2.0103 420.4784 420.7145 0.0352 -1.0000 -1.0000 5921340 1581109173.70 152.3827 59.9975 33.0000 2.0088 2.0097 420.5063 420.7425 0.0352 -1.0000 -1.0000 5921402 1581109173.80 152.3827 59.9975 33.0000 2.0089 2.0099 420.2799 420.5157 0.0352 -1.0000 -1.0000 5923387 1581109173.90 152.2673 59.9975 33.0000 2.0091 2.0100 420.2163 420.4527 0.0352 -1.0000 -1.0000 5923465 1581109174.00 152.2539 59.9975 33.0000 2.0085 2.0094 420.2388 420.4739 0.0351 -1.0000 -1.0000 5923527 1581109174.10 152.2539 59.9975 33.0000 2.0085 2.0094 420.2550 420.4902 0.0351 -1.0000 -1.0000 5923590 1581109174.20 152.2539 59.9975 33.0000 2.0086 2.0096 420.3564 420.5921 0.0351 -1.0000 -1.0000 5923652 1581109174.30 152.2539 59.9975 33.0000 2.0077 2.0087 420.3716 420.6066 0.0351 -1.0000 -1.0000 5923715 1581109174.40 152.2513 59.9975 33.0000 2.0079 2.0088 420.2928 420.5277 0.0351 -1.0000 -1.0000 5923777 1581109174.50 152.2159 59.9975 33.0000 2.0085 2.0095 420.1436 420.3790 0.0352 -1.0000 -1.0000 5923856 1581109174.60 152.2159 59.9975 33.0000 2.0090 2.0100 420.1126 420.3475 0.0350 -1.0000 -1.0000 5923918 1581109174.70 152.2159 59.9975 33.0000 2.0086 2.0095 420.0844 420.3186 0.0350 -1.0000 -1.0000 5923996 1581109174.80 152.2159 59.9975 33.0000 1.9996 2.0005 414.1304 414.3614 0.0349 -1.0000 -1.0000 5924059 1581109174.90 152.2159 59.9975 33.0000 1.5946 1.5953 330.0212 330.2017 0.0340 -1.0000 -1.0000 5924121 1581109175.00 152.1130 59.9981 33.0000 0.9521 0.9525 162.8718 162.9572 0.0330 -1.0000 -1.0000 5924183 1581109175.10 152.1130 59.9981 33.0000 0.5457 0.5460 138.0569 138.1300 0.0335 -1.0000 -1.0000 5924246 1581109175.20 152.1130 59.9981 33.0000 0.4162 0.4164 113.2421 113.3027 0.0339 -1.0000 -1.0000 5924308 1581109175.30 152.1130 59.9981 33.0000 0.4564 0.4566 88.4272 88.4755 0.0342 -1.0000 -1.0000 5924387 1581109175.40 152.1130 59.9981 33.0000 0.4966 0.4968 102.4100 102.4647 0.0336 -1.0000 -1.0000 5924449 1581109175.50 152.1608 59.9981 33.0000 0.5550 0.5552 116.7846 116.8460 0.0330 -1.0000 -1.0000 5924512 1581109175.60 152.2502 59.9981 33.0000 0.6295 0.6297 131.1592 131.2272 0.0324 -1.0000 -1.0000 5924590 1581109175.70 152.2502 59.9981 33.0000 0.7039 0.7042 144.9127 144.9878 0.0325 -1.0000 -1.0000 5924652 1581109175.80 152.2502 59.9981 33.0000 0.7726 0.7729 158.3740 158.4563 0.0326 -1.0000 -1.0000 5924715 1581109175.90 152.2502 59.9981 33.0000 0.8228 0.8231 171.8352 171.9247 0.0327 -1.0000 -1.0000 5924777 1581109176.00 152.2250 59.9981 33.0000 0.8729 0.8733 181.5595 181.6541 0.0327 -1.0000 -1.0000 5924840 1581109176.10 152.1897 59.9981 33.0000 0.9190 0.9194 188.7924 188.8908 0.0327 -1.0000 -1.0000 5924902 1581109176.20 152.1897 59.9981 33.0000 0.9433 0.9438 196.0254 196.1275 0.0327 -1.0000 -1.0000 5924980 1581109176.30 152.1897 59.9981 33.0000 0.9677 0.9681 201.3744 201.4793 0.0327 -1.0000 -1.0000 5925043 1581109176.40 152.1897 59.9981 33.0000 0.9915 0.9919 204.7625 204.8690 0.0326 -1.0000 -1.0000 5925105 1581109176.50 152.1897 59.9981 33.0000 1.0028 1.0032 208.1506 208.2588 0.0326 -1.0000 -1.0000 5925183 1581109176.60 152.1204 59.9981 33.0000 1.0141 1.0146 210.7970 210.9064 0.0325 -1.0000 -1.0000 5925246 1581109176.70 152.1093 59.9981 33.0000 1.0255 1.0259 212.3761 212.4861 0.0325 -1.0000 -1.0000 5925324 1581109176.80 152.1088 59.9981 33.0000 1.0311 1.0315 213.9551 214.0657 0.0324 -1.0000 -1.0000 5925387 1581109176.90 152.1088 59.9981 33.0000 1.0364 1.0369 215.2671 215.3780 0.0323 -1.0000 -1.0000 5925449 1581109177.00 152.1088 59.9981 33.0000 1.0418 1.0422 216.1432 216.2539 0.0321 -1.0000 -1.0000 5925512 1581109177.10 152.0909 59.9981 33.0000 1.0449 1.0454 216.8719 216.9825 0.0320 -1.0000 -1.0000 5925574 1581109177.20 152.0524 59.9981 33.0000 1.0477 1.0482 217.4275 217.5382 0.0319 -1.0000 -1.0000 5925637 1581109177.30 152.0524 59.9981 33.0000 1.0500 1.0504 217.8518 217.9623 0.0318 -1.0000 -1.0000 5925715 1581109177.40 152.0524 59.9981 33.0000 1.0511 1.0516 218.1501 218.2600 0.0315 -1.0000 -1.0000 5925777 1581109177.50 152.0524 59.9981 33.0000 1.0522 1.0526 218.3948 218.5043 0.0314 -1.0000 -1.0000 5925840 1581109177.60 152.0524 59.9981 33.0000 1.0528 1.0533 218.5685 218.6778 0.0314 -1.0000 -1.0000 5925918 1581109177.70 152.0636 59.9981 32.2000 1.0535 1.0539 218.7751 218.8844 0.0313 -1.0000 -1.0000 5925980 1581109177.80 152.0664 59.9981 32.0000 1.0538 1.0543 219.2962 219.4052 0.0312 -1.0000 -1.0000 5926043 1581109177.90 152.0664 59.9981 32.0000 1.0543 1.0547 220.1436 220.2530 0.0311 -1.0000 -1.0000 5926121 1581109178.00 152.0664 59.9981 32.0000 1.0550 1.0555 220.1355 220.2441 0.0309 -1.0000 -1.0000 5926183 1581109178.10 152.0664 59.9981 32.0000 1.0542 1.0547 219.4071 219.5142 0.0307 -1.0000 -1.0000 5926246 1581109178.20 152.0664 59.9981 32.0000 1.0542 1.0546 218.8910 218.9989 0.0308 -1.0000 -1.0000 5926308 1581109178.30 151.3760 59.9981 32.0000 1.0524 1.0528 218.7244 218.8308 0.0305 -1.0000 -1.0000 5926371 1581109178.40 151.3760 59.9981 32.0000 1.0517 1.0521 218.7210 218.8267 0.0303 -1.0000 -1.0000 5926433 1581109178.50 151.3760 59.9981 32.0000 1.0509 1.0514 218.6148 218.7202 0.0302 -1.0000 -1.0000 5926512 1581109178.60 151.3760 59.9981 32.0000 1.0504 1.0509 218.4481 218.5525 0.0300 -1.0000 -1.0000 5926574 1581109178.70 151.3760 59.9981 32.0000 1.0503 1.0507 218.3305 218.4346 0.0299 -1.0000 -1.0000 5926652 1581109178.80 151.1922 59.9981 32.0000 1.0494 1.0499 218.2723 218.3756 0.0297 -1.0000 -1.0000 5926715 1581109178.90 151.1922 59.9981 32.0000 1.0488 1.0492 218.2638 218.3669 0.0296 -1.0000 -1.0000 5926777 1581109179.00 151.1922 59.9981 32.0000 1.0486 1.0490 218.2717 218.3743 0.0295 -1.0000 -1.0000 5926840 1581109179.10 151.1922 59.9981 32.0000 1.0484 1.0488 218.1871 218.2889 0.0292 -1.0000 -1.0000 5926902 1581109179.20 151.1922 59.9981 32.0000 1.0488 1.0492 218.0356 218.1368 0.0291 -1.0000 -1.0000 5927137 1581109179.30 151.1916 59.9981 32.0000 1.0478 1.0482 217.9633 218.0643 0.0291 -1.0000 -1.0000 5927199 1581109179.40 151.1900 59.9981 32.0000 1.0470 1.0474 218.0109 218.1116 0.0290 -1.0000 -1.0000 5927262 1581109179.50 151.1900 59.9981 32.0000 1.0475 1.0479 217.9329 218.0327 0.0287 -1.0000 -1.0000 5927324 1581109179.60 151.1900 59.9981 32.0000 1.0475 1.0479 217.9078 218.0072 0.0286 -1.0000 -1.0000 5927402 1581109179.70 151.1900 59.9981 32.0000 1.0470 1.0474 217.8118 217.9107 0.0285 -1.0000 -1.0000 5927465 1581109179.80 151.1900 59.9981 32.0000 1.0464 1.0468 217.7829 217.8820 0.0285 -1.0000 -1.0000 5927527 1581109179.90 151.1670 59.9989 32.0000 1.0464 1.0467 217.7909 217.8892 0.0282 -1.0000 -1.0000 5927606 1581109180.00 151.1670 59.9989 32.0000 1.0463 1.0467 217.7365 217.8339 0.0281 -1.0000 -1.0000 5927668 1581109180.10 151.1670 59.9989 32.0000 1.0463 1.0467 217.6189 217.7164 0.0281 -1.0000 -1.0000 5927730 1581109180.20 151.1670 59.9989 32.0000 1.0457 1.0461 217.5600 217.6571 0.0280 -1.0000 -1.0000 5927871 1581109180.30 151.1670 59.9989 32.0000 1.0452 1.0456 217.5221 217.6185 0.0278 -1.0000 -1.0000 5927934 1581109180.40 151.1751 59.9989 32.0000 1.0450 1.0454 217.5359 217.6318 0.0276 -1.0000 -1.0000 5927996 1581109180.50 151.1751 59.9989 32.0000 1.0453 1.0457 217.3690 217.4646 0.0276 -1.0000 -1.0000 5928074 1581109180.60 151.1751 59.9989 32.0000 1.0447 1.0451 217.3767 217.4718 0.0275 -1.0000 -1.0000 5928137 1581109180.70 151.1751 59.9989 32.0000 1.0439 1.0443 217.2882 217.3832 0.0274 -1.0000 -1.0000 5928371 1581109180.80 151.1751 59.9989 32.0000 1.0437 1.0441 217.2314 217.3261 0.0273 -1.0000 -1.0000 5928433 1581109180.90 151.1751 59.9989 32.0000 1.0442 1.0445 217.1605 217.2549 0.0273 -1.0000 -1.0000 5928496 1581109181.00 150.8867 59.9989 32.0000 1.0536 1.0540 219.3968 219.4916 0.0270 -1.0000 -1.0000 5928558 1581109181.10 150.8867 59.9989 32.0000 1.2454 1.2458 264.6689 264.7834 0.0273 -1.0000 -1.0000 5928621 1581109181.20 150.8867 59.9989 32.0000 1.7167 1.7173 362.8101 362.9714 0.0280 -1.0000 -1.0000 5928683 1581109181.30 150.8867 59.9989 32.0000 1.9416 1.9423 407.0652 407.2482 0.0282 -1.0000 -1.0000 5928871 1581109181.40 150.8867 59.9989 32.0000 1.9845 1.9852 415.0091 415.1955 0.0282 -1.0000 -1.0000 5928933 1581109181.50 151.1294 59.9989 32.0000 1.9901 1.9909 417.1394 417.3264 0.0281 -1.0000 -1.0000 5928996 1581109181.60 151.1294 59.9989 32.0000 1.9928 1.9936 417.7993 417.9857 0.0280 -1.0000 -1.0000 5929074 1581109181.70 151.1294 59.9989 32.0000 1.9945 1.9953 418.1435 418.3296 0.0279 -1.0000 -1.0000 5929137 1581109181.80 151.1294 59.9989 32.0000 1.9955 1.9962 418.2120 418.3979 0.0279 -1.0000 -1.0000 5930355 1581109181.90 151.1294 59.9989 32.0000 1.9960 1.9967 418.4075 418.5928 0.0277 -1.0000 -1.0000 5930433 1581109182.00 151.1349 59.9989 32.0000 1.9965 1.9973 418.9042 419.0883 0.0275 -1.0000 -1.0000 5930496 1581109182.10 151.1465 59.9989 32.0000 1.9965 1.9972 419.0264 419.2090 0.0273 -1.0000 -1.0000 5930559 1581109182.20 151.1465 59.9989 32.0000 1.9979 1.9986 419.0151 419.1979 0.0274 -1.0000 -1.0000 5930637 1581109182.30 151.1465 59.9989 32.0000 1.9988 1.9995 418.9921 419.1758 0.0275 -1.0000 -1.0000 5931512 1581109182.40 151.1465 59.9989 32.0000 1.9984 1.9992 418.9995 419.1819 0.0273 -1.0000 -1.0000 5931574 1581109182.50 151.1465 59.9989 32.0000 1.9986 1.9993 419.3071 419.4886 0.0271 -1.0000 -1.0000 5931652 1581109182.60 151.1866 59.9989 32.0000 1.9979 1.9987 419.3572 419.5393 0.0273 -1.0000 -1.0000 5931715 1581109182.70 151.1866 59.9989 32.0000 1.9989 1.9996 419.2437 419.4262 0.0273 -1.0000 -1.0000 5931777 1581109182.80 151.1866 59.9989 32.0000 1.9994 2.0002 419.3128 419.4952 0.0273 -1.0000 -1.0000 5931871 1581109182.90 151.1866 59.9989 32.0000 1.9995 2.0003 419.5005 419.6828 0.0273 -1.0000 -1.0000 5931934 1581109183.00 151.1866 59.9989 32.0000 1.9995 2.0002 419.6288 419.8110 0.0272 -1.0000 -1.0000 5932012 1581109183.10 151.1430 59.9989 32.0000 1.9997 2.0004 419.5264 419.7079 0.0272 -1.0000 -1.0000 5932074 1581109183.20 151.1281 59.9989 32.0000 2.0005 2.0012 419.4049 419.5867 0.0272 -1.0000 -1.0000 5932152 1581109183.30 151.1281 59.9989 32.0000 2.0000 2.0007 419.4539 419.6359 0.0272 -1.0000 -1.0000 5932231 1581109183.40 151.1281 59.9989 32.0000 2.0001 2.0008 419.5247 419.7074 0.0273 -1.0000 -1.0000 5932293 1581109183.50 151.1281 59.9989 32.0000 2.0003 2.0010 419.5768 419.7602 0.0275 -1.0000 -1.0000 5932355 1581109183.60 151.1281 59.9989 32.0000 2.0005 2.0012 419.6289 419.8130 0.0276 -1.0000 -1.0000 5932433 1581109183.70 151.1578 59.9989 32.0000 2.0007 2.0014 419.7009 419.8851 0.0275 -1.0000 -1.0000 5932496 1581109183.80 151.1736 59.9989 32.0000 2.0007 2.0014 419.7794 419.9635 0.0275 -1.0000 -1.0000 5932558 1581109183.90 151.1736 59.9989 32.0000 2.0005 2.0012 419.8580 420.0420 0.0275 -1.0000 -1.0000 5932621 1581109184.00 151.1736 59.9989 32.0000 2.0002 2.0009 419.8577 420.0420 0.0276 -1.0000 -1.0000 5932683 1581109184.10 151.1868 59.9989 32.0000 2.0001 2.0008 419.8187 420.0035 0.0276 -1.0000 -1.0000 5932746 1581109184.20 151.2599 59.9989 32.0000 2.0008 2.0015 419.7797 419.9649 0.0277 -1.0000 -1.0000 5932824 1581109184.30 151.2753 59.9989 32.0000 2.0014 2.0022 419.7464 419.9324 0.0279 -1.0000 -1.0000 5932887 1581109184.40 151.2753 59.9989 32.0000 2.0019 2.0027 419.7178 419.9049 0.0280 -1.0000 -1.0000 5932996 1581109184.50 151.2753 59.9989 32.0000 2.0018 2.0026 419.6892 419.8774 0.0282 -1.0000 -1.0000 5933074 1581109184.60 151.2750 59.9989 32.0000 2.0017 2.0025 419.6713 419.8604 0.0283 -1.0000 -1.0000 5933137 1581109184.70 151.2431 59.9985 32.0000 2.0018 2.0025 419.6689 419.8587 0.0284 -1.0000 -1.0000 5933215 1581109184.80 151.2303 59.9984 32.0000 2.0017 2.0025 419.6976 419.8882 0.0285 -1.0000 -1.0000 5933277 1581109184.90 151.2303 59.9984 32.0000 2.0013 2.0020 419.7793 419.9708 0.0287 -1.0000 -1.0000 5933340 1581109185.00 151.2303 59.9984 32.0000 2.0008 2.0016 419.8511 420.0434 0.0288 -1.0000 -1.0000 5933402 1581109185.10 151.2603 59.9984 32.0000 2.0008 2.0015 419.8882 420.0808 0.0288 -1.0000 -1.0000 5933465 1581109185.20 151.2931 59.9984 32.0000 2.0008 2.0015 419.9253 420.1182 0.0289 -1.0000 -1.0000 5933527 1581109185.30 151.3098 59.9984 32.0000 2.0008 2.0016 419.9380 420.1314 0.0290 -1.0000 -1.0000 5933606 1581109185.40 151.3098 59.9984 32.0000 2.0010 2.0017 419.9299 420.1240 0.0290 -1.0000 -1.0000 5933668 1581109185.50 151.3098 59.9984 32.0000 2.0012 2.0020 419.9079 420.1026 0.0291 -1.0000 -1.0000 5933730 1581109185.60 151.3098 59.9984 32.0000 2.0016 2.0024 419.8753 420.0706 0.0292 -1.0000 -1.0000 5933809 1581109185.70 151.3085 59.9984 32.0000 2.0019 2.0027 419.8618 420.0583 0.0295 -1.0000 -1.0000 5933871 1581109185.80 151.2951 59.9984 32.0000 2.0018 2.0025 419.8947 420.0930 0.0296 -1.0000 -1.0000 5933934 1581109185.90 151.2951 59.9984 32.0000 2.0020 2.0028 419.9232 420.1218 0.0297 -1.0000 -1.0000 5934012 1581109186.00 151.2951 59.9984 32.0000 2.0017 2.0025 419.9632 420.1619 0.0297 -1.0000 -1.0000 5934074 1581109186.10 151.2951 59.9984 32.0000 2.0025 2.0033 419.7226 419.9224 0.0299 -1.0000 -1.0000 5934137 1581109186.20 151.2951 59.9984 32.0000 2.0020 2.0028 419.7855 419.9873 0.0303 -1.0000 -1.0000 5934199 1581109186.30 151.2950 59.9984 32.0000 2.0013 2.0021 419.8460 420.0475 0.0301 -1.0000 -1.0000 5934262 1581109186.40 151.2950 59.9984 32.0000 2.0007 2.0015 420.0155 420.2170 0.0302 -1.0000 -1.0000 5934324 1581109186.50 151.2950 59.9984 32.0000 2.0019 2.0027 419.9188 420.1218 0.0304 -1.0000 -1.0000 5934402 1581109186.60 151.2950 59.9984 32.0000 2.0011 2.0019 419.8555 420.0583 0.0303 -1.0000 -1.0000 5934465 1581109186.70 151.2950 59.9984 32.0000 2.0022 2.0030 419.7661 419.9693 0.0305 -1.0000 -1.0000 5934543 1581109186.80 151.2773 59.9984 32.0000 2.0021 2.0029 419.8493 420.0523 0.0303 -1.0000 -1.0000 5934605 1581109186.90 151.2152 59.9984 32.0000 2.0018 2.0026 419.9902 420.1949 0.0306 -1.0000 -1.0000 5934668 1581109187.00 151.2152 59.9984 32.0000 2.0005 2.0013 419.9606 420.1656 0.0307 -1.0000 -1.0000 5934746 1581109187.10 151.2152 59.9984 32.0000 2.0014 2.0022 419.9281 420.1335 0.0307 -1.0000 -1.0000 5934809 1581109187.20 151.2152 59.9984 32.0000 2.0023 2.0031 419.7400 419.9462 0.0308 -1.0000 -1.0000 5934871 1581109187.30 151.2152 59.9984 32.0000 2.0024 2.0032 419.7575 419.9640 0.0309 -1.0000 -1.0000 5934949 1581109187.40 151.2682 59.9984 32.0000 2.0023 2.0031 419.8190 420.0260 0.0310 -1.0000 -1.0000 5935012 1581109187.50 151.2682 59.9984 32.0000 2.0023 2.0031 419.8917 420.0993 0.0311 -1.0000 -1.0000 5935074 1581109187.60 151.2682 59.9984 32.0000 2.0021 2.0029 419.9641 420.1726 0.0312 -1.0000 -1.0000 5935152 1581109187.70 151.2682 59.9984 32.0000 2.0013 2.0021 420.0154 420.2251 0.0314 -1.0000 -1.0000 5935418 1581109187.80 151.2682 59.9984 32.0000 2.0020 2.0028 419.9657 420.1757 0.0313 -1.0000 -1.0000 5935480 1581109187.90 151.2697 59.9984 32.0000 2.0022 2.0030 419.8742 420.0844 0.0315 -1.0000 -1.0000 5935559 1581109188.00 151.2734 59.9984 32.0000 2.0025 2.0033 419.7377 419.9483 0.0315 -1.0000 -1.0000 5935621 1581109188.10 151.2734 59.9984 32.0000 2.0020 2.0028 419.7919 420.0026 0.0315 -1.0000 -1.0000 5935683 1581109188.20 151.2734 59.9984 32.0000 2.0026 2.0035 419.9779 420.1887 0.0315 -1.0000 -1.0000 5936418 1581109188.30 151.2734 59.9984 32.0000 2.0022 2.0030 419.8332 420.0456 0.0317 -1.0000 -1.0000 5936480 1581109188.40 151.2734 59.9984 32.0000 2.0027 2.0036 420.0176 420.2308 0.0319 -1.0000 -1.0000 5936543 1581109188.50 151.3215 59.9984 32.0000 2.0034 2.0042 419.8704 420.0837 0.0319 -1.0000 -1.0000 5936621 1581109188.60 151.3215 59.9984 32.0000 2.0032 2.0041 419.8412 420.0560 0.0320 -1.0000 -1.0000 5936683 1581109188.70 151.3215 59.9984 32.0000 2.0032 2.0041 419.8983 420.1123 0.0320 -1.0000 -1.0000 5936762 1581109188.80 151.3215 59.9984 32.0000 2.0025 2.0033 419.8706 420.0862 0.0322 -1.0000 -1.0000 5936824 1581109188.90 151.3215 59.9984 32.0000 2.0022 2.0030 420.0449 420.2599 0.0320 -1.0000 -1.0000 5936887 1581109189.00 151.3105 59.9984 32.0000 2.0021 2.0030 419.8900 420.1048 0.0322 -1.0000 -1.0000 5936965 1581109189.10 151.2960 59.9984 32.0000 2.0026 2.0035 419.7754 419.9910 0.0322 -1.0000 -1.0000 5937027 1581109189.20 151.2960 59.9984 32.0000 2.0033 2.0041 419.8536 420.0687 0.0322 -1.0000 -1.0000 5937090 1581109189.30 151.2960 59.9984 32.0000 2.0026 2.0034 419.9434 420.1598 0.0324 -1.0000 -1.0000 5937152 1581109189.40 151.2960 59.9984 32.0000 2.0018 2.0027 420.0639 420.2803 0.0323 -1.0000 -1.0000 5937215 1581109189.50 151.2960 59.9984 32.0000 2.0032 2.0040 420.0691 420.2858 0.0324 -1.0000 -1.0000 5937277 1581109189.60 151.3602 59.9991 32.0000 2.0026 2.0035 419.9590 420.1770 0.0326 -1.0000 -1.0000 5937387 1581109189.70 151.3602 59.9991 32.0000 2.0028 2.0037 419.8430 420.0606 0.0325 -1.0000 -1.0000 5937449 1581109189.80 151.3602 59.9991 32.0000 2.0029 2.0038 419.8086 420.0263 0.0326 -1.0000 -1.0000 5937527 1581109189.90 151.3602 59.9991 32.0000 2.0033 2.0042 419.7932 420.0110 0.0325 -1.0000 -1.0000 5937590 1581109190.00 151.3602 59.9991 32.0000 2.0021 2.0029 419.9267 420.1459 0.0327 -1.0000 -1.0000 5937652 1581109190.10 151.3602 59.9991 32.0000 2.0028 2.0036 419.9843 420.2032 0.0327 -1.0000 -1.0000 5937715 1581109190.20 151.3357 59.9991 32.0000 2.0031 2.0040 420.0184 420.2386 0.0330 -1.0000 -1.0000 5937793 1581109190.30 151.3186 59.9991 32.0000 2.0029 2.0037 419.8380 420.0581 0.0329 -1.0000 -1.0000 5938231 1581109190.40 151.3186 59.9991 32.0000 2.0026 2.0035 419.7840 420.0042 0.0329 -1.0000 -1.0000 5938293 1581109190.50 151.3186 59.9991 32.0000 2.0026 2.0035 419.8790 420.1001 0.0331 -1.0000 -1.0000 5938355 1581109190.60 151.3186 59.9991 32.0000 2.0024 2.0033 419.9405 420.1617 0.0331 -1.0000 -1.0000 5938418 1581109190.70 151.3186 59.9991 32.0000 2.0021 2.0030 420.0089 420.2305 0.0331 -1.0000 -1.0000 5938496 1581109190.80 151.3186 59.9991 32.0000 2.0026 2.0034 420.0036 420.2252 0.0331 -1.0000 -1.0000 5938730 1581109190.90 151.3632 59.9991 32.0000 2.0029 2.0038 419.8620 420.0839 0.0332 -1.0000 -1.0000 5938793 1581109191.00 151.3632 59.9991 32.0000 2.0027 2.0036 419.8222 420.0446 0.0333 -1.0000 -1.0000 5938855 1581109191.10 151.3632 59.9991 32.0000 2.0030 2.0038 419.8785 420.1015 0.0333 -1.0000 -1.0000 5938918 1581109191.20 151.3632 59.9991 32.0000 2.0026 2.0035 419.9016 420.1249 0.0334 -1.0000 -1.0000 5938980 1581109191.30 151.3632 59.9991 32.0000 2.0022 2.0030 419.9665 420.1898 0.0333 -1.0000 -1.0000 5939058 1581109191.40 151.4280 59.9991 32.0000 2.0028 2.0037 419.8675 420.0907 0.0334 -1.0000 -1.0000 5939121 1581109191.50 151.4280 59.9991 32.0000 2.0028 2.0036 419.8458 420.0695 0.0334 -1.0000 -1.0000 5939183 1581109191.60 151.4280 59.9991 32.0000 2.0027 2.0036 419.8505 420.0744 0.0335 -1.0000 -1.0000 5939262 1581109191.70 151.4280 59.9991 32.0000 2.0021 2.0029 419.9935 420.2182 0.0336 -1.0000 -1.0000 5939324 1581109191.80 151.4280 59.9991 32.0000 2.0017 2.0026 420.1201 420.3441 0.0335 -1.0000 -1.0000 5939387 1581109191.90 151.4280 59.9991 32.0000 2.0026 2.0035 420.0695 420.2938 0.0335 -1.0000 -1.0000 5939449 1581109192.00 151.3945 59.9991 32.0000 2.0032 2.0041 419.9083 420.1335 0.0337 -1.0000 -1.0000 5939527 1581109192.10 151.3945 59.9991 32.0000 2.0030 2.0039 419.7949 420.0200 0.0337 -1.0000 -1.0000 5939590 1581109192.20 151.3945 59.9991 32.0000 2.0031 2.0040 419.7724 419.9974 0.0336 -1.0000 -1.0000 5939652 1581109192.30 151.3945 59.9991 32.0000 2.0030 2.0039 419.9453 420.1709 0.0337 -1.0000 -1.0000 5939715 1581109192.40 151.3945 59.9991 32.0000 2.0027 2.0036 420.0495 420.2748 0.0338 -1.0000 -1.0000 5939902 1581109192.50 151.4496 59.9991 32.0000 2.0034 2.0043 419.9585 420.1853 0.0338 -1.0000 -1.0000 5939965 1581109192.60 151.4496 59.9991 32.0000 2.0025 2.0033 419.8458 420.0722 0.0338 -1.0000 -1.0000 5940027 1581109192.70 151.4496 59.9991 32.0000 2.0026 2.0035 419.8353 420.0614 0.0338 -1.0000 -1.0000 5940106 1581109192.80 151.4496 59.9991 32.0000 2.0019 2.0028 419.9582 420.1856 0.0341 -1.0000 -1.0000 5940168 1581109192.90 151.4496 59.9991 32.0000 2.0020 2.0028 419.9884 420.2154 0.0338 -1.0000 -1.0000 5940496 1581109193.00 151.4496 59.9991 32.0000 2.0022 2.0031 420.0554 420.2810 0.0338 -1.0000 -1.0000 5940559 1581109193.10 151.3686 59.9991 32.0000 2.0039 2.0048 419.8509 420.0779 0.0339 -1.0000 -1.0000 5940621 1581109193.20 151.3686 59.9991 32.0000 2.0031 2.0040 419.7875 420.0156 0.0341 -1.0000 -1.0000 5940683 1581109193.30 151.3686 59.9991 32.0000 2.0022 2.0031 419.8105 420.0385 0.0340 -1.0000 -1.0000 5940762 1581109193.40 151.3686 59.9991 32.0000 2.0028 2.0037 419.8986 420.1257 0.0339 -1.0000 -1.0000 5941371 1581109193.50 151.3686 59.9991 32.0000 2.0028 2.0037 419.9888 420.2169 0.0341 -1.0000 -1.0000 5941434 1581109193.60 151.3906 59.9991 32.0000 2.0031 2.0040 419.9423 420.1704 0.0341 -1.0000 -1.0000 5941512 1581109193.70 151.4036 59.9991 32.0000 2.0035 2.0044 419.8116 420.0398 0.0341 -1.0000 -1.0000 5941574 1581109193.80 151.4036 59.9991 32.0000 2.0032 2.0041 419.8401 420.0677 0.0341 -1.0000 -1.0000 5941637 1581109193.90 151.4036 59.9991 32.0000 2.0023 2.0032 420.0073 420.2366 0.0342 -1.0000 -1.0000 5941715 1581109194.00 151.4036 59.9991 32.0000 2.0022 2.0031 420.0790 420.3072 0.0341 -1.0000 -1.0000 5941777 1581109194.10 151.4036 59.9991 32.0000 2.0028 2.0037 420.0084 420.2369 0.0342 -1.0000 -1.0000 5941840 1581109194.20 151.3537 59.9991 32.0000 2.0034 2.0043 419.8630 420.0924 0.0343 -1.0000 -1.0000 5941918 1581109194.30 151.3537 59.9991 32.0000 2.0032 2.0041 419.8396 420.0687 0.0343 -1.0000 -1.0000 5941965 1581109194.40 151.3537 59.9991 32.0000 2.0033 2.0042 419.9035 420.1327 0.0343 -1.0000 -1.0000 5942152 1581109194.50 151.3537 59.9991 32.0000 2.0024 2.0033 420.0892 420.3194 0.0344 -1.0000 -1.0000 5942215 1581109194.60 151.3537 59.9991 32.0000 2.0027 2.0036 419.9379 420.1674 0.0343 -1.0000 -1.0000 5942277 1581109194.70 151.3576 59.9994 32.0000 2.0028 2.0037 419.8521 420.0821 0.0344 -1.0000 -1.0000 5942355 1581109194.80 151.3576 59.9994 32.0000 2.0034 2.0043 419.8559 420.0857 0.0344 -1.0000 -1.0000 5942418 1581109194.90 151.3576 59.9994 32.0000 2.0027 2.0036 419.8584 420.0890 0.0344 -1.0000 -1.0000 5942652 1581109195.00 151.3576 59.9994 32.0000 2.0025 2.0034 419.9484 420.1793 0.0345 -1.0000 -1.0000 5942731 1581109195.10 151.3576 59.9994 32.0000 2.0020 2.0029 420.0840 420.3154 0.0346 -1.0000 -1.0000 5942793 1581109195.20 151.3576 59.9994 32.0000 2.0021 2.0030 420.0337 420.2650 0.0345 -1.0000 -1.0000 5942856 1581109195.30 151.4120 59.9994 32.0000 2.0029 2.0038 419.9885 420.2182 0.0344 -1.0000 -1.0000 5942934 1581109195.40 151.4120 59.9994 32.0000 2.0028 2.0037 419.8463 420.0770 0.0345 -1.0000 -1.0000 5942996 1581109195.50 151.4120 59.9994 32.0000 2.0039 2.0049 419.8320 420.0626 0.0345 -1.0000 -1.0000 5943621 1581109195.60 151.4120 59.9994 32.0000 2.0034 2.0043 419.8467 420.0780 0.0346 -1.0000 -1.0000 5943699 1581109195.70 151.4120 59.9994 32.0000 2.0029 2.0038 420.0139 420.2453 0.0346 -1.0000 -1.0000 5943762 1581109195.80 151.4120 59.9994 32.0000 2.0036 2.0045 419.9576 420.1892 0.0346 -1.0000 -1.0000 5943824 1581109195.90 151.3996 59.9994 32.0000 2.0032 2.0041 419.8608 420.0922 0.0345 -1.0000 -1.0000 5943902 1581109196.00 151.3996 59.9994 32.0000 2.0033 2.0042 419.8683 420.0991 0.0346 -1.0000 -1.0000 5943965 1581109196.10 151.3996 59.9994 32.0000 2.0030 2.0039 419.8047 420.0360 0.0345 -1.0000 -1.0000 5944027 1581109196.20 151.3996 59.9994 32.0000 2.0026 2.0035 420.0064 420.2386 0.0347 -1.0000 -1.0000 5944106 1581109196.30 151.3996 59.9994 32.0000 2.0023 2.0033 420.0744 420.3052 0.0345 -1.0000 -1.0000 5944168 1581109196.40 151.4134 59.9994 32.0000 2.0033 2.0042 419.9379 420.1695 0.0346 -1.0000 -1.0000 5944262 1581109196.50 151.4237 59.9994 32.0000 2.0032 2.0041 419.7384 419.9702 0.0347 -1.0000 -1.0000 5944402 1581109196.60 151.4237 59.9994 32.0000 2.0033 2.0042 419.8472 420.0797 0.0347 -1.0000 -1.0000 5944465 1581109196.70 151.4237 59.9994 32.0000 2.0029 2.0038 419.7682 420.0013 0.0349 -1.0000 -1.0000 5944543 1581109196.80 151.4237 59.9994 32.0000 2.0024 2.0033 419.8663 420.0989 0.0348 -1.0000 -1.0000 5944605 1581109196.90 151.4237 59.9994 32.0000 2.0027 2.0036 420.0490 420.2818 0.0348 -1.0000 -1.0000 5944668 1581109197.00 151.5206 59.9994 32.0000 2.0033 2.0043 419.8831 420.1152 0.0346 -1.0000 -1.0000 5944918 1581109197.10 151.5206 59.9994 32.0000 2.0027 2.0036 419.7773 420.0097 0.0348 -1.0000 -1.0000 5944980 1581109197.20 151.5206 59.9994 32.0000 2.0028 2.0037 419.7909 420.0235 0.0348 -1.0000 -1.0000 5945043 1581109197.30 151.5206 59.9994 32.0000 2.0028 2.0037 419.9283 420.1615 0.0349 -1.0000 -1.0000 5945121 1581109197.40 151.5206 59.9994 32.0000 2.0023 2.0032 420.0327 420.2645 0.0347 -1.0000 -1.0000 5945183 1581109197.50 151.4805 59.9994 32.0000 2.0023 2.0032 420.0161 420.2500 0.0350 -1.0000 -1.0000 5945371 1581109197.60 151.4589 59.9994 32.0000 2.0025 2.0034 419.8775 420.1109 0.0348 -1.0000 -1.0000 5945449 1581109197.70 151.4589 59.9994 32.0000 2.0023 2.0032 419.8475 420.0809 0.0349 -1.0000 -1.0000 5945512 1581109197.80 151.4589 59.9994 32.0000 2.0016 2.0025 419.8734 420.1068 0.0348 -1.0000 -1.0000 5945574 1581109197.90 151.4589 59.9994 32.0000 2.0025 2.0034 419.8449 420.0771 0.0347 -1.0000 -1.0000 5945637 1581109198.00 151.4589 59.9994 32.0000 2.0028 2.0037 419.9816 420.2155 0.0349 -1.0000 -1.0000 5945871 1581109198.10 151.5027 59.9994 32.0000 2.0033 2.0042 419.8353 420.0686 0.0348 -1.0000 -1.0000 5945934 1581109198.20 151.5027 59.9994 32.0000 2.0029 2.0038 419.7844 420.0173 0.0348 -1.0000 -1.0000 5945996 1581109198.30 151.5027 59.9994 32.0000 2.0024 2.0033 419.8636 420.0966 0.0348 -1.0000 -1.0000 5946059 1581109198.40 151.5027 59.9994 32.0000 2.0021 2.0030 420.0347 420.2683 0.0350 -1.0000 -1.0000 5946121 1581109198.50 151.5027 59.9994 32.0000 2.0024 2.0034 420.0510 420.2856 0.0351 -1.0000 -1.0000 5946199 1581109198.60 151.4777 59.9994 32.0000 2.0032 2.0041 419.9920 420.2249 0.0349 -1.0000 -1.0000 5946387 1581109198.70 151.4777 59.9994 32.0000 2.0033 2.0042 419.8122 420.0460 0.0349 -1.0000 -1.0000 5946449 1581109198.80 151.4777 59.9994 32.0000 2.0031 2.0040 419.8412 420.0749 0.0349 -1.0000 -1.0000 5946512 1581109198.90 151.4777 59.9994 32.0000 2.0021 2.0030 420.0549 420.2914 0.0354 -1.0000 -1.0000 5946574 1581109199.00 151.4777 59.9994 32.0000 2.0021 2.0030 420.0198 420.2557 0.0352 -1.0000 -1.0000 5946652 1581109199.10 151.4706 59.9994 32.0000 2.0025 2.0034 419.9114 420.1462 0.0351 -1.0000 -1.0000 5947137 1581109199.20 151.4021 59.9994 32.0000 2.0027 2.0036 419.7697 420.0037 0.0349 -1.0000 -1.0000 5947183 1581109199.30 151.4021 59.9994 32.0000 2.0024 2.0033 419.7719 420.0066 0.0350 -1.0000 -1.0000 5947262 1581109199.40 151.4021 59.9994 32.0000 2.0019 2.0028 420.0224 420.2559 0.0349 -1.0000 -1.0000 5947324 1581109199.50 151.4021 59.9994 32.0000 2.0026 2.0035 420.0429 420.2774 0.0351 -1.0000 -1.0000 5947387 1581109199.60 151.4021 59.9994 32.0000 2.0027 2.0037 419.9230 420.1573 0.0350 -1.0000 -1.0000 5947465 1581109199.70 151.3688 59.9983 32.0000 2.0029 2.0038 419.8323 420.0663 0.0350 -1.0000 -1.0000 5947543 1581109199.80 151.3688 59.9983 32.0000 2.0025 2.0035 419.8194 420.0542 0.0351 -1.0000 -1.0000 5947637 1581109199.90 151.3688 59.9983 32.0000 2.0016 2.0026 420.0036 420.2389 0.0351 -1.0000 -1.0000 5947699 1581109200.00 151.3688 59.9983 32.0000 2.0022 2.0031 419.9928 420.2278 0.0352 -1.0000 -1.0000 5947762 1581109200.10 151.3688 59.9983 32.0000 2.0026 2.0035 419.9808 420.2160 0.0351 -1.0000 -1.0000 5947918 1581109200.20 151.3835 59.9983 32.0000 2.0029 2.0038 419.8565 420.0908 0.0351 -1.0000 -1.0000 5947980 1581109200.30 151.4185 59.9983 32.0000 2.0028 2.0037 419.8791 420.1139 0.0350 -1.0000 -1.0000 5948059 1581109200.40 151.4185 59.9983 32.0000 2.0024 2.0033 419.8590 420.0934 0.0350 -1.0000 -1.0000 5948121 1581109200.50 151.4185 59.9983 32.0000 2.0021 2.0031 420.0762 420.3112 0.0351 -1.0000 -1.0000 5948183 1581109200.60 151.4185 59.9983 32.0000 2.0024 2.0033 420.0221 420.2572 0.0351 -1.0000 -1.0000 5948355 1581109200.70 151.4185 59.9983 32.0000 2.0032 2.0042 419.8382 420.0725 0.0350 -1.0000 -1.0000 5948433 1581109200.80 151.4185 59.9983 32.0000 2.0030 2.0039 419.8633 420.0979 0.0351 -1.0000 -1.0000 5948496 1581109200.90 151.4185 59.9983 32.0000 2.0028 2.0037 419.8513 420.0865 0.0352 -1.0000 -1.0000 5948559 1581109201.00 151.4185 59.9983 32.0000 2.0022 2.0031 419.9422 420.1764 0.0350 -1.0000 -1.0000 5948637 1581109201.10 151.4185 59.9983 32.0000 2.0023 2.0032 420.0398 420.2746 0.0351 -1.0000 -1.0000 5948731 1581109201.20 151.4185 59.9983 32.0000 2.0014 2.0024 420.0293 420.2644 0.0351 -1.0000 -1.0000 5948793 1581109201.30 151.4002 59.9983 32.0000 2.0025 2.0034 419.9788 420.2141 0.0351 -1.0000 -1.0000 5948856 1581109201.40 151.3759 59.9983 32.0000 2.0025 2.0034 419.8699 420.1047 0.0350 -1.0000 -1.0000 5948918 1581109201.50 151.3759 59.9983 32.0000 2.0017 2.0026 419.8945 420.1289 0.0351 -1.0000 -1.0000 5948980 1581109201.60 151.3759 59.9983 32.0000 2.0022 2.0031 420.0224 420.2578 0.0352 -1.0000 -1.0000 5949231 1581109201.70 151.3759 59.9983 32.0000 2.0024 2.0034 419.9587 420.1942 0.0352 -1.0000 -1.0000 5949293 1581109201.80 151.3759 59.9983 32.0000 2.0028 2.0037 419.8923 420.1280 0.0352 -1.0000 -1.0000 5949356 1581109201.90 151.3992 59.9983 32.0000 2.0034 2.0043 419.8294 420.0644 0.0351 -1.0000 -1.0000 5949434 1581109202.00 151.4458 59.9983 32.0000 2.0033 2.0042 419.8189 420.0546 0.0352 -1.0000 -1.0000 5949496 1581109202.10 151.4458 59.9983 32.0000 2.0024 2.0033 419.9622 420.1971 0.0351 -1.0000 -1.0000 5950231 1581109202.20 151.4458 59.9983 32.0000 2.0025 2.0034 419.9815 420.2171 0.0353 -1.0000 -1.0000 5950308 1581109202.30 151.4458 59.9983 32.0000 2.0024 2.0033 419.9588 420.1954 0.0353 -1.0000 -1.0000 5950371 1581109202.40 151.4458 59.9983 32.0000 2.0028 2.0038 419.9153 420.1508 0.0352 -1.0000 -1.0000 5950433 1581109202.50 151.4317 59.9983 32.0000 2.0034 2.0043 419.8659 420.1011 0.0351 -1.0000 -1.0000 5950512 1581109202.60 151.4317 59.9983 32.0000 2.0036 2.0045 419.9757 420.2108 0.0351 -1.0000 -1.0000 5950574 1581109202.70 151.4317 59.9983 32.0000 2.0023 2.0032 420.0414 420.2763 0.0351 -1.0000 -1.0000 5950652 1581109202.80 151.4317 59.9983 32.0000 2.0026 2.0035 420.0210 420.2563 0.0353 -1.0000 -1.0000 5950715 1581109202.90 151.4317 59.9983 32.0000 2.0037 2.0046 419.9992 420.2350 0.0352 -1.0000 -1.0000 5950777 1581109203.00 151.4731 59.9983 32.0000 2.0039 2.0048 419.9234 420.1590 0.0353 -1.0000 -1.0000 5950840 1581109203.10 151.4759 59.9983 32.0000 2.0035 2.0045 419.8186 420.0539 0.0351 -1.0000 -1.0000 5951027 1581109203.20 151.4759 59.9983 32.0000 2.0039 2.0049 419.7899 420.0245 0.0351 -1.0000 -1.0000 5951090 1581109203.30 151.4759 59.9983 32.0000 2.0031 2.0040 419.8446 420.0792 0.0350 -1.0000 -1.0000 5951168 1581109203.40 151.4759 59.9983 32.0000 2.0028 2.0038 420.0408 420.2773 0.0353 -1.0000 -1.0000 5951230 1581109203.50 151.4796 59.9983 32.0000 2.0033 2.0042 420.0150 420.2503 0.0351 -1.0000 -1.0000 5951293 1581109203.60 151.5523 59.9983 32.0000 2.0034 2.0043 419.9584 420.1936 0.0352 -1.0000 -1.0000 5951512 1581109203.70 151.5523 59.9983 32.0000 2.0041 2.0050 419.8642 420.0997 0.0352 -1.0000 -1.0000 5951574 1581109203.80 151.5523 59.9983 32.0000 2.0043 2.0053 419.8616 420.0973 0.0352 -1.0000 -1.0000 5951637 1581109203.90 151.5523 59.9983 32.0000 2.0037 2.0046 419.9581 420.1936 0.0352 -1.0000 -1.0000 5951699 1581109204.00 151.5523 59.9983 32.0000 2.0025 2.0034 420.0380 420.2743 0.0353 -1.0000 -1.0000 5951762 1581109204.10 151.5389 59.9983 32.0000 2.0024 2.0033 420.0560 420.2920 0.0352 -1.0000 -1.0000 5951840 1581109204.20 151.5389 59.9983 32.0000 2.0040 2.0049 419.9839 420.2189 0.0351 -1.0000 -1.0000 5951965 1581109204.30 151.5389 59.9983 32.0000 2.0050 2.0059 419.8606 420.0965 0.0353 -1.0000 -1.0000 5952027 1581109204.40 151.5389 59.9983 32.0000 2.0037 2.0046 419.9326 420.1688 0.0353 -1.0000 -1.0000 5952090 1581109204.50 151.5389 59.9983 32.0000 2.0035 2.0045 419.9623 420.1985 0.0353 -1.0000 -1.0000 5952168 1581109204.60 151.5675 59.9982 32.0000 2.0031 2.0040 420.0218 420.2578 0.0352 -1.0000 -1.0000 5952231 1581109204.70 151.5885 59.9981 32.0000 2.0032 2.0041 419.9559 420.1908 0.0352 -1.0000 -1.0000 5952512 1581109204.80 151.5885 59.9981 32.0000 2.0041 2.0050 419.7691 420.0045 0.0352 -1.0000 -1.0000 5952574 1581109204.90 151.5885 59.9981 32.0000 2.0046 2.0055 419.8467 420.0827 0.0352 -1.0000 -1.0000 5952637 1581109205.00 151.5885 59.9981 32.0000 2.0036 2.0045 419.8931 420.1284 0.0351 -1.0000 -1.0000 5952715 1581109205.10 151.5885 59.9981 32.0000 2.0034 2.0044 420.0493 420.2849 0.0352 -1.0000 -1.0000 5952777 1581109205.20 151.6151 59.9981 32.0000 2.0026 2.0035 420.0936 420.3298 0.0352 -1.0000 -1.0000 5953262 1581109205.30 151.6278 59.9981 32.0000 2.0033 2.0042 420.0797 420.3151 0.0352 -1.0000 -1.0000 5953324 1581109205.40 151.6278 59.9981 32.0000 2.0044 2.0053 419.9971 420.2323 0.0352 -1.0000 -1.0000 5953402 1581109205.50 151.6278 59.9981 32.0000 2.0049 2.0058 419.8447 420.0808 0.0353 -1.0000 -1.0000 5953465 1581109205.60 151.6278 59.9981 32.0000 2.0037 2.0046 419.7832 420.0189 0.0352 -1.0000 -1.0000 5953543 1581109205.70 151.6278 59.9981 32.0000 2.0033 2.0042 419.8348 420.0704 0.0352 -1.0000 -1.0000 5953731 1581109205.80 151.6374 59.9981 32.0000 2.0029 2.0038 420.0307 420.2665 0.0352 -1.0000 -1.0000 5953793 1581109205.90 151.6374 59.9981 32.0000 2.0033 2.0042 420.0053 420.2414 0.0353 -1.0000 -1.0000 5953871 1581109206.00 151.6374 59.9981 32.0000 2.0042 2.0051 419.9570 420.1928 0.0352 -1.0000 -1.0000 5953934 1581109206.10 151.6374 59.9981 32.0000 2.0047 2.0057 419.8438 420.0795 0.0353 -1.0000 -1.0000 5953996 1581109206.20 151.6374 59.9981 32.0000 2.0032 2.0041 419.9557 420.1913 0.0352 -1.0000 -1.0000 5954074 1581109206.30 151.5982 59.9981 32.0000 2.0033 2.0042 420.1009 420.3371 0.0353 -1.0000 -1.0000 5954137 1581109206.40 151.5982 59.9981 32.0000 2.0029 2.0038 420.1374 420.3737 0.0353 -1.0000 -1.0000 5954199 1581109206.50 151.5982 59.9981 32.0000 2.0034 2.0044 420.0314 420.2671 0.0352 -1.0000 -1.0000 5954277 1581109206.60 151.5982 59.9981 32.0000 2.0043 2.0053 419.8305 420.0661 0.0352 -1.0000 -1.0000 5954340 1581109206.70 151.5982 59.9981 32.0000 2.0042 2.0051 419.8003 420.0359 0.0353 -1.0000 -1.0000 5954418 1581109206.80 151.5941 59.9981 32.0000 2.0029 2.0038 419.9432 420.1789 0.0351 -1.0000 -1.0000 5954480 1581109206.90 151.5731 59.9981 32.0000 2.0035 2.0044 420.1138 420.3509 0.0354 -1.0000 -1.0000 5954543 1581109207.00 151.5731 59.9981 32.0000 2.0037 2.0046 419.9240 420.1605 0.0353 -1.0000 -1.0000 5954605 1581109207.10 151.5731 59.9981 32.0000 2.0041 2.0051 419.8985 420.1346 0.0353 -1.0000 -1.0000 5954668 1581109207.20 151.5731 59.9981 32.0000 2.0036 2.0045 419.8527 420.0880 0.0352 -1.0000 -1.0000 5954730 1581109207.30 151.5731 59.9981 32.0000 2.0035 2.0045 419.9152 420.1506 0.0353 -1.0000 -1.0000 5954918 1581109207.40 151.5489 59.9981 32.0000 2.0028 2.0037 419.9689 420.2048 0.0353 -1.0000 -1.0000 5954980 1581109207.50 151.5489 59.9981 32.0000 2.0028 2.0038 420.0661 420.3015 0.0352 -1.0000 -1.0000 5955043 1581109207.60 151.5489 59.9981 32.0000 2.0028 2.0037 420.0559 420.2914 0.0352 -1.0000 -1.0000 5955121 1581109207.70 151.5489 59.9981 32.0000 2.0033 2.0042 419.9307 420.1670 0.0353 -1.0000 -1.0000 5955184 1581109207.80 151.5489 59.9981 32.0000 2.0038 2.0048 419.8896 420.1260 0.0353 -1.0000 -1.0000 5955402 1581109207.90 151.5489 59.9981 32.0000 2.0042 2.0051 419.8298 420.0660 0.0353 -1.0000 -1.0000 5955480 1581109208.00 151.5634 59.9981 32.0000 2.0037 2.0046 419.9206 420.1560 0.0352 -1.0000 -1.0000 5955543 1581109208.10 151.5634 59.9981 32.0000 2.0027 2.0037 420.0779 420.3153 0.0353 -1.0000 -1.0000 5955606 1581109208.20 151.5634 59.9981 32.0000 2.0026 2.0035 420.0536 420.2885 0.0351 -1.0000 -1.0000 5955668 1581109208.30 151.5634 59.9981 32.0000 2.0020 2.0029 420.1296 420.3654 0.0353 -1.0000 -1.0000 5956168 1581109208.40 151.5634 59.9981 32.0000 2.0033 2.0043 420.0121 420.2493 0.0354 -1.0000 -1.0000 5956231 1581109208.50 151.5439 59.9981 32.0000 2.0038 2.0047 419.8970 420.1331 0.0352 -1.0000 -1.0000 5956293 1581109208.60 151.5014 59.9981 32.0000 2.0042 2.0051 419.8751 420.1121 0.0354 -1.0000 -1.0000 5956371 1581109208.70 151.5014 59.9981 32.0000 2.0038 2.0047 419.9144 420.1500 0.0352 -1.0000 -1.0000 5956449 1581109208.80 151.5014 59.9981 32.0000 2.0029 2.0038 420.0250 420.2609 0.0353 -1.0000 -1.0000 5956668 1581109208.90 151.5014 59.9981 32.0000 2.0033 2.0042 420.0311 420.2679 0.0354 -1.0000 -1.0000 5956731 1581109209.00 151.5014 59.9981 32.0000 2.0041 2.0050 419.9423 420.1781 0.0353 -1.0000 -1.0000 5956809 1581109209.10 151.4542 59.9981 32.0000 2.0038 2.0047 419.8391 420.0754 0.0353 -1.0000 -1.0000 5956871 1581109209.20 151.4542 59.9981 32.0000 2.0040 2.0050 420.1284 420.3648 0.0353 -1.0000 -1.0000 5956934 1581109209.30 151.4542 59.9981 32.0000 2.0031 2.0040 420.0289 420.2645 0.0352 -1.0000 -1.0000 5957871 1581109209.40 151.4542 59.9981 32.0000 2.0034 2.0043 420.0456 420.2818 0.0353 -1.0000 -1.0000 5957934 1581109209.50 151.4542 59.9981 32.0000 2.0039 2.0048 419.9324 420.1686 0.0353 -1.0000 -1.0000 5957996 1581109209.60 151.4827 59.9980 32.0000 2.0033 2.0043 420.0141 420.2509 0.0353 -1.0000 -1.0000 5958058 1581109209.70 151.5028 59.9979 32.0000 2.0031 2.0040 420.1388 420.3751 0.0353 -1.0000 -1.0000 5958137 1581109209.80 151.5028 59.9979 32.0000 2.0031 2.0040 420.1500 420.3858 0.0352 -1.0000 -1.0000 5958199 1581109209.90 151.5028 59.9979 32.0000 2.0029 2.0038 420.1023 420.3378 0.0352 -1.0000 -1.0000 5958262 1581109210.00 151.5028 59.9979 32.0000 2.0039 2.0049 419.9951 420.2311 0.0352 -1.0000 -1.0000 5958324 1581109210.10 151.5028 59.9979 32.0000 2.0043 2.0052 419.9173 420.1539 0.0354 -1.0000 -1.0000 5958387 1581109210.20 151.5028 59.9979 32.0000 2.0037 2.0047 419.9131 420.1499 0.0353 -1.0000 -1.0000 5958465 1581109210.30 151.5373 59.9979 32.0000 2.0039 2.0048 420.0824 420.3186 0.0353 -1.0000 -1.0000 5958527 1581109210.40 151.5373 59.9979 32.0000 2.0036 2.0045 420.0978 420.3342 0.0353 -1.0000 -1.0000 5958590 1581109210.50 151.5373 59.9979 32.0000 2.0043 2.0052 420.0242 420.2605 0.0353 -1.0000 -1.0000 5958652 1581109210.60 151.5373 59.9979 32.0000 2.0038 2.0047 419.9416 420.1779 0.0353 -1.0000 -1.0000 5958730 1581109210.70 151.5373 59.9979 32.0000 2.0032 2.0042 420.1453 420.3821 0.0354 -1.0000 -1.0000 5958793 1581109210.80 151.5263 59.9979 32.0000 2.0031 2.0041 420.0472 420.2839 0.0353 -1.0000 -1.0000 5958855 1581109210.90 151.5263 59.9979 32.0000 2.0046 2.0055 420.1468 420.3831 0.0353 -1.0000 -1.0000 5958918 1581109211.00 151.5263 59.9979 32.0000 2.0039 2.0048 420.0591 420.2954 0.0353 -1.0000 -1.0000 5958996 1581109211.10 151.5263 59.9979 32.0000 2.0037 2.0046 419.8966 420.1331 0.0353 -1.0000 -1.0000 5959058 1581109211.20 151.5263 59.9979 32.0000 2.0028 2.0038 419.8656 420.1015 0.0353 -1.0000 -1.0000 5959121 1581109211.30 151.5263 59.9979 32.0000 2.0032 2.0042 419.9951 420.2314 0.0353 -1.0000 -1.0000 5959183 1581109211.40 151.6225 59.9979 32.0000 2.0028 2.0038 420.0527 420.2886 0.0353 -1.0000 -1.0000 5959246 1581109211.50 151.6225 59.9979 32.0000 2.0030 2.0039 420.0753 420.3123 0.0353 -1.0000 -1.0000 5959308 1581109211.60 151.6225 59.9979 32.0000 2.0035 2.0044 420.0075 420.2436 0.0353 -1.0000 -1.0000 5959387 1581109211.70 151.6225 59.9979 32.0000 2.0036 2.0045 420.0189 420.2541 0.0350 -1.0000 -1.0000 5959449 1581109211.80 151.6225 59.9979 32.0000 2.0035 2.0044 419.8882 420.1230 0.0352 -1.0000 -1.0000 5959512 1581109211.90 151.6225 59.9979 32.0000 2.0034 2.0043 420.0131 420.2491 0.0353 -1.0000 -1.0000 5959637 1581109212.00 151.5845 59.9979 32.0000 2.0032 2.0042 420.1265 420.3634 0.0353 -1.0000 -1.0000 5959699 1581109212.10 151.5699 59.9979 32.0000 2.0033 2.0043 420.1327 420.3688 0.0353 -1.0000 -1.0000 5959762 1581109212.20 151.5699 59.9979 32.0000 2.0031 2.0041 420.0924 420.3284 0.0353 -1.0000 -1.0000 5959824 1581109212.30 151.5699 59.9979 32.0000 2.0035 2.0045 419.9280 420.1656 0.0356 -1.0000 -1.0000 5959887 1581109212.40 151.5699 59.9979 32.0000 2.0040 2.0049 419.9332 420.1708 0.0355 -1.0000 -1.0000