02/08/2020 10:00 Picarro Gas Sampler (SN: 666) 0000067 1581156009.70 151.4569 60.0044 32.0000 2.0084 2.0093 420.3908 420.6266 0.0352 -1.0000 -1.0000 0000130 1581156009.80 151.4569 60.0044 32.0000 2.0093 2.0102 420.2388 420.4742 0.0351 -1.0000 -1.0000 0000208 1581156009.90 151.4569 60.0044 32.0000 2.0086 2.0095 420.2448 420.4807 0.0352 -1.0000 -1.0000 0000271 1581156010.00 151.4569 60.0044 32.0000 2.0090 2.0099 420.5188 420.7549 0.0352 -1.0000 -1.0000 0000333 1581156010.10 151.4554 60.0042 32.0000 2.0086 2.0095 420.5364 420.7724 0.0352 -1.0000 -1.0000 0000395 1581156010.20 151.4554 60.0042 32.0000 2.0094 2.0103 420.2483 420.4833 0.0351 -1.0000 -1.0000 0000474 1581156010.30 151.4554 60.0042 32.0000 2.0095 2.0104 420.3104 420.5464 0.0352 -1.0000 -1.0000 0000536 1581156010.40 151.4554 60.0042 32.0000 2.0087 2.0097 420.3937 420.6297 0.0352 -1.0000 -1.0000 0000599 1581156010.50 151.4554 60.0042 32.0000 2.0089 2.0098 420.4370 420.6730 0.0354 -1.0000 -1.0000 0000692 1581156010.60 151.4554 60.0042 32.0000 2.0095 2.0104 420.4926 420.7284 0.0352 -1.0000 -1.0000 0000755 1581156010.70 151.4275 60.0042 32.0000 2.0093 2.0103 420.3963 420.6327 0.0353 -1.0000 -1.0000 0000833 1581156010.80 151.4275 60.0042 32.0000 2.0099 2.0109 420.2971 420.5327 0.0352 -1.0000 -1.0000 0000895 1581156010.90 151.4275 60.0042 32.0000 2.0092 2.0101 420.3158 420.5520 0.0353 -1.0000 -1.0000 0000958 1581156011.00 151.4275 60.0042 32.0000 2.0089 2.0099 420.4406 420.6769 0.0352 -1.0000 -1.0000 0001021 1581156011.10 151.4275 60.0042 32.0000 2.0084 2.0093 420.5081 420.7439 0.0352 -1.0000 -1.0000 0001083 1581156011.20 151.4275 60.0042 32.0000 2.0082 2.0091 420.5252 420.7615 0.0353 -1.0000 -1.0000 0001146 1581156011.30 151.4356 60.0042 32.0000 2.0087 2.0096 420.2416 420.4773 0.0352 -1.0000 -1.0000 0001224 1581156011.40 151.4437 60.0042 32.0000 2.0085 2.0094 420.2137 420.4505 0.0353 -1.0000 -1.0000 0001286 1581156011.50 151.4437 60.0042 32.0000 2.0076 2.0086 420.4616 420.6985 0.0354 -1.0000 -1.0000 0001349 1581156011.60 151.4437 60.0042 32.0000 2.0089 2.0098 420.5343 420.7707 0.0352 -1.0000 -1.0000 0001427 1581156011.70 151.4437 60.0042 32.0000 2.0100 2.0109 420.3160 420.5534 0.0354 -1.0000 -1.0000 0001489 1581156011.80 151.4437 60.0042 32.0000 2.0090 2.0099 420.2979 420.5343 0.0352 -1.0000 -1.0000 0001552 1581156011.90 151.5347 60.0042 32.0000 2.0090 2.0100 420.3170 420.5527 0.0352 -1.0000 -1.0000 0001630 1581156012.00 151.5347 60.0042 32.0000 2.0085 2.0094 420.4435 420.6793 0.0352 -1.0000 -1.0000 0001692 1581156012.10 151.5347 60.0042 32.0000 2.0094 2.0104 420.5534 420.7895 0.0352 -1.0000 -1.0000 0001927 1581156012.20 151.5347 60.0042 32.0000 2.0090 2.0099 420.3618 420.5976 0.0352 -1.0000 -1.0000 0001989 1581156012.30 151.5347 60.0042 32.0000 2.0089 2.0098 420.3100 420.5463 0.0353 -1.0000 -1.0000 0002052 1581156012.40 151.5441 60.0042 32.0000 2.0095 2.0104 420.2944 420.5312 0.0353 -1.0000 -1.0000 0002114 1581156012.50 151.5535 60.0042 32.0000 2.0082 2.0091 420.4415 420.6772 0.0351 -1.0000 -1.0000 0002192 1581156012.60 151.5535 60.0042 32.0000 2.0084 2.0093 420.3984 420.6342 0.0352 -1.0000 -1.0000 0002990 1581156012.70 151.5535 60.0042 32.0000 2.0090 2.0100 420.3247 420.5604 0.0353 -1.0000 -1.0000 0003052 1581156012.80 151.5535 60.0042 32.0000 2.0100 2.0109 420.2053 420.4421 0.0353 -1.0000 -1.0000 0003114 1581156012.90 151.5525 60.0042 32.0000 2.0097 2.0107 420.2948 420.5303 0.0353 -1.0000 -1.0000 0003177 1581156013.00 151.5071 60.0042 32.0000 2.0086 2.0095 420.3529 420.5895 0.0352 -1.0000 -1.0000 0003255 1581156013.10 151.5071 60.0042 32.0000 2.0077 2.0086 420.4093 420.6453 0.0352 -1.0000 -1.0000 0003317 1581156013.20 151.5071 60.0042 32.0000 2.0083 2.0093 420.3934 420.6296 0.0353 -1.0000 -1.0000 0003380 1581156013.30 151.5071 60.0042 32.0000 2.0089 2.0098 420.4452 420.6818 0.0352 -1.0000 -1.0000 0003458 1581156013.40 151.5071 60.0042 32.0000 2.0090 2.0099 420.3369 420.5727 0.0352 -1.0000 -1.0000 0003520 1581156013.50 151.5224 60.0042 32.0000 2.0104 2.0113 420.3716 420.6080 0.0353 -1.0000 -1.0000 0003583 1581156013.60 151.5224 60.0042 32.0000 2.0093 2.0103 420.4565 420.6927 0.0353 -1.0000 -1.0000 0003693 1581156013.70 151.5224 60.0042 32.0000 2.0082 2.0092 420.4550 420.6919 0.0354 -1.0000 -1.0000 0003755 1581156013.80 151.5224 60.0042 32.0000 2.0081 2.0091 420.3203 420.5568 0.0353 -1.0000 -1.0000 0003817 1581156013.90 151.5224 60.0042 32.0000 2.0100 2.0109 420.2757 420.5119 0.0352 -1.0000 -1.0000 0003880 1581156014.00 151.5248 60.0042 32.0000 2.0093 2.0102 420.2956 420.5320 0.0353 -1.0000 -1.0000 0003943 1581156014.10 151.5363 60.0042 32.0000 2.0085 2.0094 420.3187 420.5551 0.0352 -1.0000 -1.0000 0004192 1581156014.20 151.5363 60.0042 32.0000 2.0084 2.0094 420.4263 420.6616 0.0352 -1.0000 -1.0000 0004255 1581156014.30 151.5363 60.0042 32.0000 2.0082 2.0091 420.5232 420.7592 0.0352 -1.0000 -1.0000 0004317 1581156014.40 151.5363 60.0042 32.0000 2.0088 2.0098 420.4990 420.7356 0.0354 -1.0000 -1.0000 0004380 1581156014.50 151.5363 60.0042 32.0000 2.0090 2.0099 420.2854 420.5225 0.0354 -1.0000 -1.0000 0004458 1581156014.60 151.4694 60.0040 32.0000 2.0101 2.0110 420.2261 420.4620 0.0352 -1.0000 -1.0000 0004520 1581156014.70 151.4694 60.0040 32.0000 2.0085 2.0094 420.5040 420.7400 0.0353 -1.0000 -1.0000 0004661 1581156014.80 151.4694 60.0040 32.0000 2.0087 2.0096 420.5296 420.7660 0.0352 -1.0000 -1.0000 0004724 1581156014.90 151.4694 60.0040 32.0000 2.0089 2.0099 420.4121 420.6479 0.0352 -1.0000 -1.0000 0004786 1581156015.00 151.4694 60.0040 32.0000 2.0096 2.0105 420.3178 420.5547 0.0354 -1.0000 -1.0000 0004864 1581156015.10 151.4718 60.0040 32.0000 2.0094 2.0103 420.2976 420.5342 0.0353 -1.0000 -1.0000 0004927 1581156015.20 151.4732 60.0040 32.0000 2.0090 2.0100 420.3922 420.6277 0.0352 -1.0000 -1.0000 0005161 1581156015.30 151.4732 60.0040 32.0000 2.0085 2.0094 420.4186 420.6553 0.0354 -1.0000 -1.0000 0005224 1581156015.40 151.4732 60.0040 32.0000 2.0091 2.0101 420.4113 420.6483 0.0353 -1.0000 -1.0000 0005286 1581156015.50 151.4732 60.0040 32.0000 2.0095 2.0104 420.3404 420.5771 0.0353 -1.0000 -1.0000 0005349 1581156015.60 151.4732 60.0040 32.0000 2.0101 2.0110 420.2589 420.4946 0.0352 -1.0000 -1.0000 0005427 1581156015.70 151.4592 60.0040 32.0000 2.0088 2.0097 420.4359 420.6723 0.0353 -1.0000 -1.0000 0005661 1581156015.80 151.4592 60.0040 32.0000 2.0088 2.0097 420.4100 420.6465 0.0353 -1.0000 -1.0000 0005740 1581156015.90 151.4592 60.0040 32.0000 2.0093 2.0102 420.2214 420.4582 0.0354 -1.0000 -1.0000 0005817 1581156016.00 151.4592 60.0040 32.0000 2.0102 2.0112 420.2809 420.5170 0.0352 -1.0000 -1.0000 0005880 1581156016.10 151.4592 60.0040 32.0000 2.0096 2.0106 420.4383 420.6741 0.0352 -1.0000 -1.0000 0005943 1581156016.20 151.4782 60.0040 32.0000 2.0094 2.0103 420.5329 420.7694 0.0353 -1.0000 -1.0000 0006395 1581156016.30 151.5085 60.0040 32.0000 2.0086 2.0095 420.4401 420.6766 0.0354 -1.0000 -1.0000 0006458 1581156016.40 151.5085 60.0040 32.0000 2.0092 2.0102 420.4059 420.6434 0.0354 -1.0000 -1.0000 0006520 1581156016.50 151.5085 60.0040 32.0000 2.0097 2.0107 420.3229 420.5595 0.0353 -1.0000 -1.0000 0006599 1581156016.60 151.5085 60.0040 32.0000 2.0095 2.0104 420.2552 420.4915 0.0353 -1.0000 -1.0000 0006661 1581156016.70 151.5085 60.0040 32.0000 2.0087 2.0096 420.3723 420.6089 0.0353 -1.0000 -1.0000 0006911 1581156016.80 151.4630 60.0040 32.0000 2.0086 2.0095 420.5092 420.7453 0.0353 -1.0000 -1.0000 0006974 1581156016.90 151.4630 60.0040 32.0000 2.0082 2.0091 420.4520 420.6885 0.0353 -1.0000 -1.0000 0007036 1581156017.00 151.4630 60.0040 32.0000 2.0097 2.0106 420.2596 420.4957 0.0353 -1.0000 -1.0000 0007099 1581156017.10 151.4630 60.0040 32.0000 2.0097 2.0106 420.2185 420.4549 0.0353 -1.0000 -1.0000 0007161 1581156017.20 151.4630 60.0040 32.0000 2.0089 2.0099 420.4001 420.6360 0.0352 -1.0000 -1.0000 0007224 1581156017.30 151.4630 60.0040 32.0000 2.0081 2.0091 420.4364 420.6734 0.0355 -1.0000 -1.0000 0007302 1581156017.40 151.4630 60.0040 32.0000 2.0082 2.0091 420.4201 420.6555 0.0351 -1.0000 -1.0000 0007364 1581156017.50 151.4630 60.0040 32.0000 2.0092 2.0102 420.3811 420.6172 0.0353 -1.0000 -1.0000 0007427 1581156017.60 151.4630 60.0040 32.0000 2.0086 2.0095 420.2673 420.5031 0.0352 -1.0000 -1.0000 0007505 1581156017.70 151.4655 60.0040 32.0000 2.0088 2.0098 420.3753 420.6115 0.0353 -1.0000 -1.0000 0007568 1581156017.80 151.5010 60.0040 32.0000 2.0085 2.0094 420.4391 420.6759 0.0353 -1.0000 -1.0000 0007630 1581156017.90 151.4918 60.0040 32.0000 2.0085 2.0094 420.5767 420.8143 0.0355 -1.0000 -1.0000 0007708 1581156018.00 151.4918 60.0040 32.0000 2.0084 2.0093 420.3974 420.6354 0.0354 -1.0000 -1.0000 0007770 1581156018.10 151.4918 60.0040 32.0000 2.0088 2.0097 420.3253 420.5616 0.0354 -1.0000 -1.0000 0007833 1581156018.20 151.4918 60.0040 32.0000 2.0090 2.0099 420.3956 420.6332 0.0354 -1.0000 -1.0000 0008193 1581156018.30 151.4918 60.0040 32.0000 2.0080 2.0090 420.5306 420.7667 0.0352 -1.0000 -1.0000 0008255 1581156018.40 151.4946 60.0040 32.0000 2.0087 2.0096 420.5184 420.7544 0.0353 -1.0000 -1.0000 0008317 1581156018.50 151.4962 60.0040 32.0000 2.0096 2.0106 420.2718 420.5084 0.0353 -1.0000 -1.0000 0008395 1581156018.60 151.4962 60.0040 32.0000 2.0091 2.0100 420.2706 420.5076 0.0354 -1.0000 -1.0000 0008458 1581156018.70 151.4962 60.0040 32.0000 2.0096 2.0105 420.3822 420.6199 0.0355 -1.0000 -1.0000 0009349 1581156018.80 151.4962 60.0040 32.0000 2.0084 2.0094 420.5300 420.7673 0.0354 -1.0000 -1.0000 0009411 1581156018.90 151.4962 60.0040 32.0000 2.0083 2.0092 420.5502 420.7863 0.0352 -1.0000 -1.0000 0009474 1581156019.00 151.4664 60.0040 32.0000 2.0087 2.0097 420.3496 420.5858 0.0353 -1.0000 -1.0000 0009536 1581156019.10 151.4664 60.0040 32.0000 2.0094 2.0103 420.2746 420.5115 0.0354 -1.0000 -1.0000 0009599 1581156019.20 151.4664 60.0040 32.0000 2.0089 2.0098 420.3637 420.6007 0.0354 -1.0000 -1.0000 0009661 1581156019.30 151.4664 60.0040 32.0000 2.0086 2.0096 420.4720 420.7085 0.0353 -1.0000 -1.0000 0009740 1581156019.40 151.4664 60.0040 32.0000 2.0091 2.0100 420.4654 420.7021 0.0354 -1.0000 -1.0000 0009802 1581156019.50 151.4795 60.0040 32.0000 2.0096 2.0105 420.3005 420.5373 0.0353 -1.0000 -1.0000 0009864 1581156019.60 151.4795 60.0040 32.0000 2.0096 2.0105 420.3400 420.5748 0.0351 -1.0000 -1.0000 0009943 1581156019.70 151.4795 60.0040 32.0000 2.0092 2.0102 420.4404 420.6770 0.0353 -1.0000 -1.0000 0010005 1581156019.80 151.4795 60.0040 32.0000 2.0085 2.0094 420.5380 420.7749 0.0353 -1.0000 -1.0000 0010068 1581156019.90 151.4795 60.0040 32.0000 2.0086 2.0095 420.4480 420.6845 0.0353 -1.0000 -1.0000 0010130 1581156020.00 151.4857 60.0039 32.0000 2.0095 2.0105 420.3394 420.5765 0.0354 -1.0000 -1.0000 0010208 1581156020.10 151.5014 60.0036 32.0000 2.0092 2.0101 420.2984 420.5358 0.0354 -1.0000 -1.0000 0010270 1581156020.20 151.5014 60.0036 32.0000 2.0091 2.0100 420.3235 420.5607 0.0354 -1.0000 -1.0000 0010349 1581156020.30 151.5014 60.0036 32.0000 2.0086 2.0095 420.4200 420.6571 0.0354 -1.0000 -1.0000 0010411 1581156020.40 151.5014 60.0036 32.0000 2.0091 2.0100 420.4415 420.6791 0.0355 -1.0000 -1.0000 0010474 1581156020.50 151.5014 60.0036 32.0000 2.0091 2.0100 420.3682 420.6057 0.0354 -1.0000 -1.0000 0010536 1581156020.60 151.5014 60.0036 32.0000 2.0088 2.0097 420.2572 420.4943 0.0354 -1.0000 -1.0000 0010599 1581156020.70 151.5014 60.0036 32.0000 2.0086 2.0095 420.3918 420.6286 0.0353 -1.0000 -1.0000 0010677 1581156020.80 151.5014 60.0036 32.0000 2.0086 2.0096 420.4323 420.6696 0.0353 -1.0000 -1.0000 0010739 1581156020.90 151.5014 60.0036 32.0000 2.0080 2.0089 420.5232 420.7591 0.0352 -1.0000 -1.0000 0010802 1581156021.00 151.5014 60.0036 32.0000 2.0087 2.0097 420.3376 420.5742 0.0353 -1.0000 -1.0000 0010880 1581156021.10 151.5014 60.0036 32.0000 2.0091 2.0100 420.2211 420.4582 0.0354 -1.0000 -1.0000 0010942 1581156021.20 151.5135 60.0036 32.0000 2.0089 2.0099 420.2199 420.4565 0.0353 -1.0000 -1.0000 0011005 1581156021.30 151.5135 60.0036 32.0000 2.0083 2.0092 420.2906 420.5268 0.0353 -1.0000 -1.0000 0012099 1581156021.40 151.5135 60.0036 32.0000 2.0074 2.0083 420.3495 420.5861 0.0353 -1.0000 -1.0000 0012161 1581156021.50 151.5135 60.0036 32.0000 2.0095 2.0104 420.2530 420.4896 0.0353 -1.0000 -1.0000 0012224 1581156021.60 151.5135 60.0036 32.0000 2.0090 2.0099 420.2219 420.4587 0.0354 -1.0000 -1.0000 0012286 1581156021.70 151.5135 60.0036 32.0000 2.0088 2.0098 420.2229 420.4587 0.0352 -1.0000 -1.0000 0012364 1581156021.80 151.5062 60.0036 32.0000 2.0078 2.0087 420.3886 420.6250 0.0353 -1.0000 -1.0000 0012427 1581156021.90 151.5062 60.0036 32.0000 2.0074 2.0084 420.4315 420.6685 0.0354 -1.0000 -1.0000 0012505 1581156022.00 151.5062 60.0036 32.0000 2.0083 2.0092 420.4417 420.6787 0.0354 -1.0000 -1.0000 0012567 1581156022.10 151.5062 60.0036 32.0000 2.0091 2.0100 420.4393 420.6760 0.0353 -1.0000 -1.0000 0012630 1581156022.20 151.5062 60.0036 32.0000 2.0087 2.0097 420.2880 420.5236 0.0352 -1.0000 -1.0000 0012708 1581156022.30 151.5062 60.0036 32.0000 2.0091 2.0101 420.3042 420.5411 0.0354 -1.0000 -1.0000 0012770 1581156022.40 151.5062 60.0036 32.0000 2.0085 2.0095 420.4892 420.7254 0.0352 -1.0000 -1.0000 0012833 1581156022.50 151.4884 60.0036 32.0000 2.0089 2.0099 420.5266 420.7631 0.0353 -1.0000 -1.0000 0012895 1581156022.60 151.4786 60.0036 32.0000 2.0090 2.0100 420.3363 420.5734 0.0353 -1.0000 -1.0000 0012958 1581156022.70 151.4786 60.0036 32.0000 2.0092 2.0102 420.2855 420.5215 0.0352 -1.0000 -1.0000 0013036 1581156022.80 151.4786 60.0036 32.0000 2.0081 2.0091 420.3528 420.5904 0.0355 -1.0000 -1.0000 0013099 1581156022.90 151.4477 60.0036 32.0000 2.0082 2.0091 420.5452 420.7817 0.0353 -1.0000 -1.0000 0013161 1581156023.00 151.4477 60.0036 32.0000 2.0093 2.0102 420.4279 420.6646 0.0353 -1.0000 -1.0000 0013239 1581156023.10 151.4477 60.0036 32.0000 2.0094 2.0103 420.3339 420.5709 0.0354 -1.0000 -1.0000 0013302 1581156023.20 151.4477 60.0036 32.0000 2.0098 2.0107 420.3647 420.6012 0.0353 -1.0000 -1.0000 0013365 1581156023.30 151.4477 60.0036 32.0000 2.0091 2.0101 420.3880 420.6243 0.0353 -1.0000 -1.0000 0013427 1581156023.40 151.4477 60.0036 32.0000 2.0090 2.0100 420.4195 420.6561 0.0353 -1.0000 -1.0000 0013490 1581156023.50 151.4477 60.0036 32.0000 2.0083 2.0092 420.5675 420.8034 0.0352 -1.0000 -1.0000 0013552 1581156023.60 151.4477 60.0036 32.0000 2.0088 2.0097 420.5950 420.8312 0.0353 -1.0000 -1.0000 0013630 1581156023.70 151.4477 60.0036 32.0000 2.0091 2.0100 420.3297 420.5666 0.0354 -1.0000 -1.0000 0013693 1581156023.80 151.4477 60.0036 32.0000 2.0096 2.0105 420.3324 420.5697 0.0354 -1.0000 -1.0000 0013755 1581156023.90 151.4477 60.0036 32.0000 2.0091 2.0100 420.3337 420.5705 0.0353 -1.0000 -1.0000 0014380 1581156024.00 151.4991 60.0036 32.0000 2.0094 2.0104 420.5376 420.7756 0.0355 -1.0000 -1.0000 0014442 1581156024.10 151.4991 60.0036 32.0000 2.0093 2.0103 420.4276 420.6638 0.0352 -1.0000 -1.0000 0014505 1581156024.20 151.4991 60.0036 32.0000 2.0095 2.0104 420.4295 420.6656 0.0352 -1.0000 -1.0000 0014583 1581156024.30 151.4991 60.0036 32.0000 2.0098 2.0108 420.3954 420.6317 0.0353 -1.0000 -1.0000 0014646 1581156024.40 151.4991 60.0036 32.0000 2.0097 2.0106 420.3510 420.5880 0.0354 -1.0000 -1.0000 0014708 1581156024.50 151.4991 60.0036 32.0000 2.0093 2.0103 420.4637 420.7012 0.0355 -1.0000 -1.0000 0014786 1581156024.60 151.4991 60.0036 32.0000 2.0095 2.0105 420.5344 420.7699 0.0352 -1.0000 -1.0000 0014864 1581156024.70 151.4991 60.0036 32.0000 2.0083 2.0092 420.5246 420.7617 0.0354 -1.0000 -1.0000 0014942 1581156024.80 151.4309 60.0044 32.0000 2.0092 2.0101 420.3578 420.5950 0.0354 -1.0000 -1.0000 0015005 1581156024.90 151.4309 60.0044 32.0000 2.0099 2.0108 420.1774 420.4143 0.0354 -1.0000 -1.0000 0015067 1581156025.00 151.4309 60.0044 32.0000 2.0091 2.0100 420.2703 420.5074 0.0354 -1.0000 -1.0000 0015146 1581156025.10 151.4309 60.0044 32.0000 2.0084 2.0093 420.4907 420.7275 0.0353 -1.0000 -1.0000 0015208 1581156025.20 151.5092 60.0044 32.0000 2.0088 2.0098 420.4646 420.7008 0.0352 -1.0000 -1.0000 0015270 1581156025.30 151.5092 60.0044 32.0000 2.0087 2.0096 420.4087 420.6450 0.0353 -1.0000 -1.0000 0015349 1581156025.40 151.5092 60.0044 32.0000 2.0099 2.0108 420.3216 420.5578 0.0352 -1.0000 -1.0000 0015395 1581156025.50 151.5092 60.0044 32.0000 2.0096 2.0105 420.2246 420.4607 0.0353 -1.0000 -1.0000 0015458 1581156025.60 151.5092 60.0044 32.0000 2.0092 2.0101 420.3664 420.6028 0.0353 -1.0000 -1.0000 0015536 1581156025.70 151.5092 60.0044 32.0000 2.0081 2.0091 420.4778 420.7149 0.0354 -1.0000 -1.0000 0015599 1581156025.80 151.5092 60.0044 32.0000 2.0084 2.0093 420.6094 420.8459 0.0353 -1.0000 -1.0000 0015661 1581156025.90 151.5092 60.0044 32.0000 2.0077 2.0087 420.3669 420.6041 0.0355 -1.0000 -1.0000 0015740 1581156026.00 151.5092 60.0044 32.0000 2.0087 2.0096 420.2075 420.4443 0.0353 -1.0000 -1.0000 0015974 1581156026.10 151.5092 60.0044 32.0000 2.0085 2.0094 420.2754 420.5109 0.0352 -1.0000 -1.0000 0016036 1581156026.20 151.5080 60.0044 32.0000 2.0090 2.0099 420.4261 420.6629 0.0353 -1.0000 -1.0000 0016099 1581156026.30 151.5013 60.0044 32.0000 2.0090 2.0099 420.4480 420.6850 0.0354 -1.0000 -1.0000 0016161 1581156026.40 151.5013 60.0044 32.0000 2.0081 2.0091 420.3491 420.5861 0.0354 -1.0000 -1.0000 0016240 1581156026.50 151.5013 60.0044 32.0000 2.0086 2.0095 420.2556 420.4925 0.0354 -1.0000 -1.0000 0016646 1581156026.60 151.5013 60.0044 32.0000 2.0094 2.0104 420.2055 420.4424 0.0354 -1.0000 -1.0000 0016708 1581156026.70 151.5013 60.0044 32.0000 2.0091 2.0100 420.2655 420.5024 0.0354 -1.0000 -1.0000 0016786 1581156026.80 151.5013 60.0044 32.0000 2.0081 2.0091 420.3631 420.6004 0.0354 -1.0000 -1.0000 0016849 1581156026.90 151.5439 60.0044 32.0000 2.0086 2.0095 420.4493 420.6856 0.0352 -1.0000 -1.0000 0016911 1581156027.00 151.5439 60.0044 32.0000 2.0090 2.0099 420.4142 420.6505 0.0353 -1.0000 -1.0000 0017192 1581156027.10 151.5439 60.0044 32.0000 2.0095 2.0104 420.2175 420.4538 0.0353 -1.0000 -1.0000 0017255 1581156027.20 151.5439 60.0044 32.0000 2.0089 2.0098 420.2110 420.4484 0.0355 -1.0000 -1.0000 0017317 1581156027.30 151.5439 60.0044 32.0000 2.0091 2.0100 420.3055 420.5422 0.0354 -1.0000 -1.0000 0017395 1581156027.40 151.5298 60.0044 32.0000 2.0081 2.0090 420.4698 420.7068 0.0353 -1.0000 -1.0000 0017458 1581156027.50 151.5113 60.0044 32.0000 2.0080 2.0089 420.4365 420.6720 0.0352 -1.0000 -1.0000 0017520 1581156027.60 151.5113 60.0044 32.0000 2.0085 2.0095 420.4567 420.6931 0.0352 -1.0000 -1.0000 0017630 1581156027.70 151.5113 60.0044 32.0000 2.0096 2.0106 420.2195 420.4556 0.0353 -1.0000 -1.0000 0017692 1581156027.80 151.5113 60.0044 32.0000 2.0091 2.0100 420.1864 420.4231 0.0353 -1.0000 -1.0000 0017755 1581156027.90 151.5113 60.0044 32.0000 2.0084 2.0093 420.3139 420.5503 0.0353 -1.0000 -1.0000 0017833 1581156028.00 151.4490 60.0044 32.0000 2.0081 2.0091 420.4208 420.6569 0.0352 -1.0000 -1.0000 0017895 1581156028.10 151.4490 60.0044 32.0000 2.0082 2.0091 420.3645 420.6008 0.0353 -1.0000 -1.0000 0018646 1581156028.20 151.4490 60.0044 32.0000 2.0091 2.0100 420.3036 420.5404 0.0353 -1.0000 -1.0000 0018724 1581156028.30 151.4490 60.0044 32.0000 2.0094 2.0103 420.2271 420.4636 0.0354 -1.0000 -1.0000 0018786 1581156028.40 151.4490 60.0044 32.0000 2.0089 2.0098 420.2413 420.4786 0.0354 -1.0000 -1.0000 0018849 1581156028.50 151.4366 60.0044 32.0000 2.0084 2.0093 420.4114 420.6482 0.0353 -1.0000 -1.0000 0018927 1581156028.60 151.4317 60.0044 32.0000 2.0089 2.0098 420.4515 420.6880 0.0353 -1.0000 -1.0000 0018989 1581156028.70 151.4317 60.0044 32.0000 2.0087 2.0096 420.4715 420.7074 0.0353 -1.0000 -1.0000 0019052 1581156028.80 151.4317 60.0044 32.0000 2.0094 2.0103 420.3668 420.6044 0.0354 -1.0000 -1.0000 0019130 1581156028.90 151.4317 60.0044 32.0000 2.0091 2.0100 420.2354 420.4716 0.0352 -1.0000 -1.0000 0019177 1581156029.00 151.4329 60.0044 32.0000 2.0091 2.0100 420.2976 420.5336 0.0353 -1.0000 -1.0000 0019255 1581156029.10 151.4535 60.0044 32.0000 2.0088 2.0098 420.3433 420.5797 0.0352 -1.0000 -1.0000 0019317 1581156029.20 151.4535 60.0044 32.0000 2.0084 2.0093 420.3901 420.6274 0.0354 -1.0000 -1.0000 0019380 1581156029.30 151.4535 60.0044 32.0000 2.0089 2.0098 420.2228 420.4582 0.0352 -1.0000 -1.0000 0019458 1581156029.40 151.4535 60.0044 32.0000 2.0096 2.0105 420.2695 420.5056 0.0352 -1.0000 -1.0000 0019520 1581156029.50 151.4535 60.0044 32.0000 2.0083 2.0092 420.2592 420.4957 0.0354 -1.0000 -1.0000 0019583 1581156029.60 151.4542 60.0036 32.0000 2.0087 2.0096 420.3667 420.6031 0.0353 -1.0000 -1.0000 0019677 1581156029.70 151.4545 60.0032 32.0000 2.0071 2.0081 420.4576 420.6943 0.0353 -1.0000 -1.0000 0019739 1581156029.80 151.4545 60.0032 32.0000 2.0082 2.0092 420.4212 420.6577 0.0353 -1.0000 -1.0000 0019802 1581156029.90 151.4545 60.0032 32.0000 2.0088 2.0097 420.4470 420.6828 0.0352 -1.0000 -1.0000 0019865 1581156030.00 151.4545 60.0032 32.0000 2.0103 2.0112 420.3207 420.5571 0.0353 -1.0000 -1.0000 0019927 1581156030.10 151.4545 60.0032 32.0000 2.0088 2.0098 420.2695 420.5057 0.0353 -1.0000 -1.0000 0020208 1581156030.20 151.4545 60.0032 32.0000 2.0087 2.0096 420.3215 420.5575 0.0352 -1.0000 -1.0000 0020286 1581156030.30 151.4545 60.0032 32.0000 2.0084 2.0093 420.4639 420.6997 0.0352 -1.0000 -1.0000 0020349 1581156030.40 151.4545 60.0032 32.0000 2.0083 2.0092 420.4675 420.7048 0.0354 -1.0000 -1.0000 0020411 1581156030.50 151.5535 60.0032 32.0000 2.0093 2.0102 420.2715 420.5071 0.0352 -1.0000 -1.0000 0020474 1581156030.60 151.5535 60.0032 32.0000 2.0095 2.0105 420.2575 420.4936 0.0352 -1.0000 -1.0000 0020661 1581156030.70 151.5535 60.0032 32.0000 2.0092 2.0101 420.3570 420.5934 0.0353 -1.0000 -1.0000 0020739 1581156030.80 151.5535 60.0032 32.0000 2.0087 2.0096 420.5133 420.7488 0.0352 -1.0000 -1.0000 0020802 1581156030.90 151.5535 60.0032 32.0000 2.0077 2.0086 420.5267 420.7632 0.0353 -1.0000 -1.0000 0020849 1581156031.00 151.5535 60.0032 32.0000 2.0076 2.0086 420.4841 420.7201 0.0353 -1.0000 -1.0000 0020927 1581156031.10 151.5607 60.0032 32.0000 2.0095 2.0104 420.3164 420.5534 0.0353 -1.0000 -1.0000 0021490 1581156031.20 151.5607 60.0032 32.0000 2.0096 2.0105 420.3343 420.5703 0.0352 -1.0000 -1.0000 0021552 1581156031.30 151.5607 60.0032 32.0000 2.0089 2.0098 420.3680 420.6046 0.0353 -1.0000 -1.0000 0021630 1581156031.40 151.5607 60.0032 32.0000 2.0089 2.0098 420.4656 420.7024 0.0353 -1.0000 -1.0000 0021692 1581156031.50 151.5607 60.0032 32.0000 2.0087 2.0097 420.4063 420.6429 0.0353 -1.0000 -1.0000 0021755 1581156031.60 151.5618 60.0032 32.0000 2.0091 2.0100 420.2825 420.5195 0.0354 -1.0000 -1.0000 0021895 1581156031.70 151.5670 60.0032 32.0000 2.0089 2.0098 420.2083 420.4452 0.0353 -1.0000 -1.0000 0021958 1581156031.80 151.5670 60.0032 32.0000 2.0093 2.0103 420.4173 420.6527 0.0351 -1.0000 -1.0000 0022020 1581156031.90 151.5670 60.0032 32.0000 2.0086 2.0095 420.4946 420.7306 0.0353 -1.0000 -1.0000 0022099 1581156032.00 151.5670 60.0032 32.0000 2.0085 2.0094 420.4839 420.7211 0.0354 -1.0000 -1.0000 0022161 1581156032.10 151.5670 60.0032 32.0000 2.0085 2.0094 420.4015 420.6383 0.0353 -1.0000 -1.0000 0022395 1581156032.20 151.4924 60.0032 32.0000 2.0088 2.0097 420.3431 420.5799 0.0353 -1.0000 -1.0000 0022474 1581156032.30 151.4924 60.0032 32.0000 2.0085 2.0094 420.2484 420.4843 0.0351 -1.0000 -1.0000 0022536 1581156032.40 151.4924 60.0032 32.0000 2.0085 2.0095 420.2990 420.5350 0.0353 -1.0000 -1.0000 0022599 1581156032.50 151.4924 60.0032 32.0000 2.0086 2.0095 420.2665 420.5030 0.0353 -1.0000 -1.0000 0022677 1581156032.60 151.4924 60.0032 32.0000 2.0077 2.0086 420.3112 420.5468 0.0352 -1.0000 -1.0000 0022739 1581156032.70 151.4867 60.0032 32.0000 2.0100 2.0109 420.2548 420.4911 0.0353 -1.0000 -1.0000 0022880 1581156032.80 151.4856 60.0032 32.0000 2.0100 2.0110 420.2427 420.4792 0.0353 -1.0000 -1.0000 0022942 1581156032.90 151.4856 60.0032 32.0000 2.0086 2.0095 420.3430 420.5791 0.0352 -1.0000 -1.0000 0023005 1581156033.00 151.4856 60.0032 32.0000 2.0085 2.0094 420.5153 420.7515 0.0353 -1.0000 -1.0000 0023083 1581156033.10 151.4856 60.0032 32.0000 2.0083 2.0092 420.3826 420.6190 0.0353 -1.0000 -1.0000 0023146 1581156033.20 151.4864 60.0032 32.0000 2.0089 2.0098 420.2795 420.5157 0.0353 -1.0000 -1.0000 0023208 1581156033.30 151.4922 60.0032 32.0000 2.0100 2.0110 420.2212 420.4577 0.0352 -1.0000 -1.0000 0023286 1581156033.40 151.4922 60.0032 32.0000 2.0098 2.0107 420.3573 420.5937 0.0353 -1.0000 -1.0000 0023349 1581156033.50 151.4922 60.0032 32.0000 2.0083 2.0092 420.4372 420.6738 0.0353 -1.0000 -1.0000 0023411 1581156033.60 151.4922 60.0032 32.0000 2.0083 2.0093 420.4711 420.7078 0.0353 -1.0000 -1.0000 0023474 1581156033.70 151.4922 60.0032 32.0000 2.0089 2.0098 420.4601 420.6959 0.0352 -1.0000 -1.0000 0023536 1581156033.80 151.4740 60.0032 32.0000 2.0102 2.0111 420.2422 420.4780 0.0352 -1.0000 -1.0000 0023599 1581156033.90 151.4740 60.0032 32.0000 2.0091 2.0101 420.2587 420.4948 0.0352 -1.0000 -1.0000 0023677 1581156034.00 151.4740 60.0032 32.0000 2.0089 2.0098 420.3760 420.6125 0.0353 -1.0000 -1.0000 0023740 1581156034.10 151.4740 60.0032 32.0000 2.0095 2.0105 420.3732 420.6097 0.0353 -1.0000 -1.0000 0023802 1581156034.20 151.4740 60.0032 32.0000 2.0105 2.0114 420.3410 420.5772 0.0353 -1.0000 -1.0000 0023990 1581156034.30 151.4680 60.0032 32.0000 2.0093 2.0103 420.2345 420.4709 0.0353 -1.0000 -1.0000 0024052 1581156034.40 151.4552 60.0032 32.0000 2.0093 2.0102 420.2993 420.5362 0.0354 -1.0000 -1.0000 0024114 1581156034.50 151.4552 60.0032 32.0000 2.0099 2.0109 420.4041 420.6406 0.0353 -1.0000 -1.0000 0024177 1581156034.60 151.4552 60.0032 32.0000 2.0089 2.0099 420.4536 420.6894 0.0352 -1.0000 -1.0000 0024240 1581156034.70 151.4552 60.0032 32.0000 2.0091 2.0100 420.5172 420.7541 0.0354 -1.0000 -1.0000 0024880 1581156034.80 151.4552 60.0032 32.0000 2.0091 2.0100 420.4312 420.6679 0.0352 -1.0000 -1.0000 0024942 1581156034.90 151.4807 60.0033 32.0000 2.0090 2.0099 420.3679 420.6042 0.0353 -1.0000 -1.0000 0025020 1581156035.00 151.5368 60.0036 32.0000 2.0092 2.0102 420.4039 420.6403 0.0353 -1.0000 -1.0000 0025114 1581156035.10 151.5368 60.0036 32.0000 2.0095 2.0104 420.5258 420.7622 0.0353 -1.0000 -1.0000 0025177 1581156035.20 151.5368 60.0036 32.0000 2.0090 2.0099 420.4135 420.6505 0.0354 -1.0000 -1.0000 0025239 1581156035.30 151.5368 60.0036 32.0000 2.0093 2.0102 420.3096 420.5461 0.0353 -1.0000 -1.0000 0025302 1581156035.40 151.5368 60.0036 32.0000 2.0093 2.0102 420.3314 420.5683 0.0354 -1.0000 -1.0000 0025364 1581156035.50 151.5099 60.0036 32.0000 2.0096 2.0105 420.1979 420.4334 0.0352 -1.0000 -1.0000 0025427 1581156035.60 151.5099 60.0036 32.0000 2.0099 2.0108 420.3186 420.5554 0.0353 -1.0000 -1.0000 0025505 1581156035.70 151.5099 60.0036 32.0000 2.0090 2.0100 420.3254 420.5618 0.0353 -1.0000 -1.0000 0025708 1581156035.80 151.5099 60.0036 32.0000 2.0089 2.0099 420.4355 420.6724 0.0353 -1.0000 -1.0000 0025770 1581156035.90 151.5099 60.0036 32.0000 2.0083 2.0092 420.4978 420.7339 0.0353 -1.0000 -1.0000 0025849 1581156036.00 151.5427 60.0036 32.0000 2.0088 2.0098 420.3244 420.5610 0.0353 -1.0000 -1.0000 0025911 1581156036.10 151.5586 60.0036 32.0000 2.0095 2.0104 420.2090 420.4447 0.0352 -1.0000 -1.0000 0025974 1581156036.20 151.5586 60.0036 32.0000 2.0099 2.0108 420.2151 420.4513 0.0353 -1.0000 -1.0000 0026208 1581156036.30 151.5586 60.0036 32.0000 2.0091 2.0100 420.2859 420.5230 0.0354 -1.0000 -1.0000 0026270 1581156036.40 151.5586 60.0036 32.0000 2.0085 2.0094 420.4089 420.6454 0.0353 -1.0000 -1.0000 0026333 1581156036.50 151.5586 60.0036 32.0000 2.0083 2.0092 420.4189 420.6551 0.0352 -1.0000 -1.0000 0026411 1581156036.60 151.5410 60.0036 32.0000 2.0085 2.0094 420.4580 420.6940 0.0353 -1.0000 -1.0000 0026474 1581156036.70 151.5410 60.0036 32.0000 2.0096 2.0106 420.3542 420.5910 0.0353 -1.0000 -1.0000 0026567 1581156036.80 151.5410 60.0036 32.0000 2.0094 2.0103 420.2306 420.4670 0.0353 -1.0000 -1.0000 0026692 1581156036.90 151.5410 60.0036 32.0000 2.0092 2.0101 420.1804 420.4173 0.0354 -1.0000 -1.0000 0026755 1581156037.00 151.5410 60.0036 32.0000 2.0089 2.0098 420.3085 420.5453 0.0353 -1.0000 -1.0000 0026817 1581156037.10 151.5658 60.0036 32.0000 2.0085 2.0095 420.3537 420.5912 0.0355 -1.0000 -1.0000 0026880 1581156037.20 151.5658 60.0036 32.0000 2.0083 2.0093 420.3720 420.6081 0.0352 -1.0000 -1.0000 0026942 1581156037.30 151.5658 60.0036 32.0000 2.0084 2.0093 420.3188 420.5547 0.0353 -1.0000 -1.0000 0027443 1581156037.40 151.5658 60.0036 32.0000 2.0088 2.0097 420.2260 420.4614 0.0351 -1.0000 -1.0000 0027505 1581156037.50 151.5658 60.0036 32.0000 2.0079 2.0088 420.5338 420.7710 0.0353 -1.0000 -1.0000 0027567 1581156037.60 151.5658 60.0036 32.0000 2.0077 2.0087 420.3985 420.6343 0.0352 -1.0000 -1.0000 0027646 1581156037.70 151.4707 60.0036 32.0000 2.0083 2.0092 420.5265 420.7626 0.0352 -1.0000 -1.0000 0027708 1581156037.80 151.4707 60.0036 32.0000 2.0094 2.0103 420.4148 420.6513 0.0352 -1.0000 -1.0000 0028020 1581156037.90 151.4707 60.0036 32.0000 2.0086 2.0095 420.2592 420.4943 0.0351 -1.0000 -1.0000 0028099 1581156038.00 151.4707 60.0036 32.0000 2.0087 2.0096 420.2873 420.5234 0.0353 -1.0000 -1.0000 0028161 1581156038.10 151.4707 60.0036 32.0000 2.0080 2.0089 420.3996 420.6368 0.0354 -1.0000 -1.0000 0028224 1581156038.20 151.4733 60.0036 32.0000 2.0081 2.0090 420.4048 420.6413 0.0353 -1.0000 -1.0000 0028286 1581156038.30 151.4899 60.0036 32.0000 2.0092 2.0101 420.1766 420.4137 0.0355 -1.0000 -1.0000 0029302 1581156038.40 151.4899 60.0036 32.0000 2.0096 2.0105 420.3087 420.5467 0.0355 -1.0000 -1.0000 0029365 1581156038.50 151.4899 60.0036 32.0000 2.0085 2.0095 420.3264 420.5638 0.0353 -1.0000 -1.0000 0029443 1581156038.60 151.4899 60.0036 32.0000 2.0084 2.0093 420.4637 420.6995 0.0352 -1.0000 -1.0000 0029505 1581156038.70 151.4899 60.0036 32.0000 2.0089 2.0099 420.4305 420.6663 0.0352 -1.0000 -1.0000 0029599 1581156038.80 151.4730 60.0036 32.0000 2.0092 2.0101 420.5089 420.7457 0.0354 -1.0000 -1.0000 0029661 1581156038.90 151.4730 60.0036 32.0000 2.0095 2.0104 420.4402 420.6780 0.0355 -1.0000 -1.0000 0029740 1581156039.00 151.4730 60.0036 32.0000 2.0099 2.0109 420.1801 420.4163 0.0353 -1.0000 -1.0000 0029817 1581156039.10 151.4730 60.0036 32.0000 2.0088 2.0098 420.3629 420.5996 0.0353 -1.0000 -1.0000 0029880 1581156039.20 151.4730 60.0036 32.0000 2.0086 2.0095 420.5168 420.7535 0.0353 -1.0000 -1.0000 0029943 1581156039.30 151.4601 60.0036 32.0000 2.0085 2.0095 420.4689 420.7045 0.0352 -1.0000 -1.0000 0030005 1581156039.40 151.4373 60.0036 32.0000 2.0096 2.0105 420.3243 420.5602 0.0352 -1.0000 -1.0000 0030067 1581156039.50 151.4373 60.0036 32.0000 2.0095 2.0105 420.3361 420.5726 0.0353 -1.0000 -1.0000 0030130 1581156039.60 151.4373 60.0036 32.0000 2.0096 2.0105 420.3584 420.5940 0.0352 -1.0000 -1.0000 0030208 1581156039.70 151.4373 60.0036 32.0000 2.0082 2.0091 420.4572 420.6940 0.0354 -1.0000 -1.0000 0030270 1581156039.80 151.4373 60.0036 32.0000 2.0081 2.0091 420.4569 420.6937 0.0353 -1.0000 -1.0000 0030333 1581156039.90 151.4432 60.0035 32.0000 2.0087 2.0097 420.5148 420.7508 0.0351 -1.0000 -1.0000 0030411 1581156040.00 151.5224 60.0032 32.0000 2.0093 2.0103 420.3294 420.5647 0.0352 -1.0000 -1.0000 0030474 1581156040.10 151.5224 60.0032 32.0000 2.0096 2.0105 420.2647 420.5008 0.0352 -1.0000 -1.0000 0030536 1581156040.20 151.5224 60.0032 32.0000 2.0094 2.0104 420.2858 420.5209 0.0352 -1.0000 -1.0000 0030614 1581156040.30 151.5224 60.0032 32.0000 2.0085 2.0094 420.3109 420.5470 0.0352 -1.0000 -1.0000 0030692 1581156040.40 151.5224 60.0032 32.0000 2.0084 2.0094 420.5838 420.8223 0.0355 -1.0000 -1.0000 0030755 1581156040.50 151.5224 60.0032 32.0000 2.0092 2.0102 420.3611 420.5973 0.0353 -1.0000 -1.0000 0030833 1581156040.60 151.5224 60.0032 32.0000 2.0096 2.0106 420.3181 420.5552 0.0354 -1.0000 -1.0000 0030895 1581156040.70 151.5224 60.0032 32.0000 2.0089 2.0099 420.3124 420.5481 0.0352 -1.0000 -1.0000 0030974 1581156040.80 151.5224 60.0032 32.0000 2.0087 2.0096 420.3573 420.5938 0.0353 -1.0000 -1.0000 0031036 1581156040.90 151.5224 60.0032 32.0000 2.0085 2.0095 420.4637 420.7007 0.0354 -1.0000 -1.0000 0031099 1581156041.00 151.5224 60.0032 32.0000 2.0091 2.0100 420.5226 420.7589 0.0353 -1.0000 -1.0000 0031161 1581156041.10 151.5224 60.0032 32.0000 2.0089 2.0098 420.3985 420.6348 0.0353 -1.0000 -1.0000 0031224 1581156041.20 151.6044 60.0032 32.0000 2.0101 2.0111 420.2658 420.5023 0.0353 -1.0000 -1.0000 0031286 1581156041.30 151.6044 60.0032 32.0000 2.0095 2.0105 420.3713 420.6084 0.0354 -1.0000 -1.0000 0031365 1581156041.40 151.6044 60.0032 32.0000 2.0089 2.0098 420.2737 420.5100 0.0353 -1.0000 -1.0000 0031755 1581156041.50 151.6044 60.0032 32.0000 2.0089 2.0098 420.3339 420.5700 0.0352 -1.0000 -1.0000 0031817 1581156041.60 151.6044 60.0032 32.0000 2.0091 2.0101 420.3688 420.6048 0.0353 -1.0000 -1.0000 0031895 1581156041.70 151.6044 60.0032 32.0000 2.0095 2.0105 420.2872 420.5245 0.0354 -1.0000 -1.0000 0031958 1581156041.80 151.5392 60.0032 32.0000 2.0084 2.0093 420.1404 420.3770 0.0353 -1.0000 -1.0000 0032020 1581156041.90 151.5392 60.0032 32.0000 2.0081 2.0091 420.2616 420.4980 0.0353 -1.0000 -1.0000 0032099 1581156042.00 151.5392 60.0032 32.0000 2.0081 2.0090 420.3980 420.6343 0.0353 -1.0000 -1.0000 0032161 1581156042.10 151.5392 60.0032 32.0000 2.0081 2.0091 420.4917 420.7286 0.0353 -1.0000 -1.0000 0032224 1581156042.20 151.5392 60.0032 32.0000 2.0082 2.0091 420.3883 420.6250 0.0353 -1.0000 -1.0000 0032286 1581156042.30 151.5417 60.0032 32.0000 2.0084 2.0093 420.2721 420.5084 0.0353 -1.0000 -1.0000 0032349 1581156042.40 151.5699 60.0032 32.0000 2.0088 2.0097 420.1711 420.4072 0.0352 -1.0000 -1.0000 0032411 1581156042.50 151.5699 60.0032 32.0000 2.0097 2.0106 420.2301 420.4663 0.0352 -1.0000 -1.0000 0032489 1581156042.60 151.5699 60.0032 32.0000 2.0092 2.0101 420.4250 420.6612 0.0353 -1.0000 -1.0000 0032552 1581156042.70 151.5699 60.0032 32.0000 2.0089 2.0099 420.3598 420.5961 0.0353 -1.0000 -1.0000 0032646 1581156042.80 151.5699 60.0032 32.0000 2.0093 2.0102 420.2842 420.5205 0.0352 -1.0000 -1.0000 0032708 1581156042.90 151.4696 60.0032 32.0000 2.0089 2.0098 420.1616 420.3978 0.0353 -1.0000 -1.0000 0032880 1581156043.00 151.4696 60.0032 32.0000 2.0085 2.0094 420.1646 420.4007 0.0352 -1.0000 -1.0000 0032958 1581156043.10 151.4696 60.0032 32.0000 2.0081 2.0090 420.2886 420.5236 0.0352 -1.0000 -1.0000 0033020 1581156043.20 151.4696 60.0032 32.0000 2.0083 2.0093 420.4573 420.6941 0.0353 -1.0000 -1.0000 0033083 1581156043.30 151.4696 60.0032 32.0000 2.0088 2.0098 420.5053 420.7416 0.0353 -1.0000 -1.0000 0033161 1581156043.40 151.4722 60.0032 32.0000 2.0097 2.0107 420.3386 420.5749 0.0353 -1.0000 -1.0000 0033224 1581156043.50 151.4736 60.0032 32.0000 2.0089 2.0098 420.2339 420.4704 0.0353 -1.0000 -1.0000 0033286 1581156043.60 151.4736 60.0032 32.0000 2.0093 2.0102 420.3412 420.5775 0.0353 -1.0000 -1.0000 0033349 1581156043.70 151.4736 60.0032 32.0000 2.0084 2.0093 420.4090 420.6458 0.0353 -1.0000 -1.0000 0033411 1581156043.80 151.4736 60.0032 32.0000 2.0085 2.0095 420.4011 420.6375 0.0353 -1.0000 -1.0000 0033474 1581156043.90 151.4736 60.0032 32.0000 2.0090 2.0100 420.3083 420.5459 0.0355 -1.0000 -1.0000 0033740 1581156044.00 151.4373 60.0032 32.0000 2.0090 2.0099 420.1549 420.3910 0.0352 -1.0000 -1.0000 0033802 1581156044.10 151.4373 60.0032 32.0000 2.0087 2.0097 420.2089 420.4449 0.0353 -1.0000 -1.0000 0033865 1581156044.20 151.4373 60.0032 32.0000 2.0087 2.0096 420.3335 420.5694 0.0352 -1.0000 -1.0000 0033927 1581156044.30 151.4373 60.0032 32.0000 2.0083 2.0093 420.4384 420.6746 0.0353 -1.0000 -1.0000 0033990 1581156044.40 151.4373 60.0032 32.0000 2.0085 2.0094 420.4526 420.6892 0.0353 -1.0000 -1.0000 0034489 1581156044.50 151.4373 60.0032 32.0000 2.0091 2.0100 420.4565 420.6925 0.0352 -1.0000 -1.0000 0034567 1581156044.60 151.4373 60.0032 32.0000 2.0103 2.0112 420.2553 420.4917 0.0353 -1.0000 -1.0000 0034630 1581156044.70 151.4373 60.0032 32.0000 2.0097 2.0106 420.2609 420.4973 0.0353 -1.0000 -1.0000 0034708 1581156044.80 151.4373 60.0032 32.0000 2.0097 2.0107 420.2484 420.4846 0.0352 -1.0000 -1.0000 0034770 1581156044.90 151.4373 60.0032 32.0000 2.0090 2.0100 420.4185 420.6538 0.0351 -1.0000 -1.0000 0034833 1581156045.00 151.4563 60.0032 32.0000 2.0091 2.0100 420.4464 420.6820 0.0352 -1.0000 -1.0000 0035177 1581156045.10 151.4734 60.0032 32.0000 2.0095 2.0104 420.3263 420.5618 0.0352 -1.0000 -1.0000 0035239 1581156045.20 151.4734 60.0032 32.0000 2.0096 2.0106 420.2591 420.4960 0.0354 -1.0000 -1.0000 0035302 1581156045.30 151.4734 60.0032 32.0000 2.0088 2.0097 420.4140 420.6511 0.0354 -1.0000 -1.0000 0035380 1581156045.40 151.4734 60.0032 32.0000 2.0087 2.0097 420.4261 420.6628 0.0353 -1.0000 -1.0000 0035443 1581156045.50 151.4734 60.0032 32.0000 2.0101 2.0110 420.4417 420.6789 0.0354 -1.0000 -1.0000 0035630 1581156045.60 151.5019 60.0028 32.0000 2.0099 2.0108 420.3467 420.5833 0.0353 -1.0000 -1.0000 0035708 1581156045.70 151.5019 60.0028 32.0000 2.0099 2.0108 420.2159 420.4507 0.0351 -1.0000 -1.0000 0035770 1581156045.80 151.5019 60.0028 32.0000 2.0091 2.0100 420.3945 420.6315 0.0354 -1.0000 -1.0000 0035833 1581156045.90 151.5019 60.0028 32.0000 2.0083 2.0092 420.4417 420.6787 0.0354 -1.0000 -1.0000 0035895 1581156046.00 151.5742 60.0028 32.0000 2.0088 2.0098 420.5239 420.7598 0.0353 -1.0000 -1.0000 0035958 1581156046.10 151.5459 60.0028 32.0000 2.0093 2.0102 420.2547 420.4917 0.0353 -1.0000 -1.0000 0036020 1581156046.20 151.4922 60.0028 32.0000 2.0090 2.0099 420.1904 420.4269 0.0354 -1.0000 -1.0000 0036099 1581156046.30 151.4922 60.0028 32.0000 2.0089 2.0098 420.3262 420.5633 0.0354 -1.0000 -1.0000 0036161 1581156046.40 151.4922 60.0028 32.0000 2.0089 2.0098 420.2963 420.5327 0.0354 -1.0000 -1.0000 0036224 1581156046.50 151.4922 60.0028 32.0000 2.0085 2.0094 420.4819 420.7190 0.0353 -1.0000 -1.0000 0036302 1581156046.60 151.4922 60.0028 32.0000 2.0100 2.0109 420.3338 420.5704 0.0354 -1.0000 -1.0000 0036364 1581156046.70 151.5248 60.0028 32.0000 2.0098 2.0107 420.2744 420.5117 0.0354 -1.0000 -1.0000 0036427 1581156046.80 151.5248 60.0028 32.0000 2.0093 2.0102 420.2626 420.4985 0.0352 -1.0000 -1.0000 0036489 1581156046.90 151.5248 60.0028 32.0000 2.0082 2.0092 420.4839 420.7197 0.0352 -1.0000 -1.0000 0036552 1581156047.00 151.5248 60.0028 32.0000 2.0079 2.0088 420.4054 420.6423 0.0354 -1.0000 -1.0000 0036739 1581156047.10 151.5248 60.0028 32.0000 2.0087 2.0097 420.4650 420.7022 0.0354 -1.0000 -1.0000 0036802 1581156047.20 151.5376 60.0028 32.0000 2.0094 2.0103 420.2635 420.5005 0.0353 -1.0000 -1.0000 0036864 1581156047.30 151.5408 60.0028 32.0000 2.0086 2.0096 420.3086 420.5438 0.0352 -1.0000 -1.0000 0036942 1581156047.40 151.5408 60.0028 32.0000 2.0088 2.0097 420.3705 420.6058 0.0350 -1.0000 -1.0000 0037005 1581156047.50 151.5408 60.0028 32.0000 2.0088 2.0097 420.4181 420.6546 0.0353 -1.0000 -1.0000 0037224 1581156047.60 151.5408 60.0028 32.0000 2.0086 2.0095 420.3472 420.5838 0.0353 -1.0000 -1.0000 0037302 1581156047.70 151.5408 60.0028 32.0000 2.0093 2.0103 420.3248 420.5614 0.0353 -1.0000 -1.0000 0037364 1581156047.80 151.5126 60.0028 32.0000 2.0091 2.0100 420.1902 420.4264 0.0353 -1.0000 -1.0000 0037427 1581156047.90 151.5126 60.0028 32.0000 2.0093 2.0102 420.1963 420.4330 0.0354 -1.0000 -1.0000 0037505 1581156048.00 151.5126 60.0028 32.0000 2.0089 2.0098 420.3348 420.5715 0.0353 -1.0000 -1.0000 0037567 1581156048.10 151.5126 60.0028 32.0000 2.0090 2.0099 420.3600 420.5969 0.0353 -1.0000 -1.0000 0038474 1581156048.20 151.5126 60.0028 32.0000 2.0084 2.0094 420.4445 420.6814 0.0354 -1.0000 -1.0000 0038536 1581156048.30 151.5126 60.0028 32.0000 2.0088 2.0097 420.2849 420.5227 0.0355 -1.0000 -1.0000 0038614 1581156048.40 151.5126 60.0028 32.0000 2.0096 2.0105 420.2323 420.4678 0.0352 -1.0000 -1.0000 0038677 1581156048.50 151.5126 60.0028 32.0000 2.0094 2.0104 420.2221 420.4585 0.0352 -1.0000 -1.0000 0038755 1581156048.60 151.5126 60.0028 32.0000 2.0087 2.0096 420.2821 420.5186 0.0354 -1.0000 -1.0000 0038817 1581156048.70 151.5126 60.0028 32.0000 2.0086 2.0095 420.3943 420.6318 0.0354 -1.0000 -1.0000 0038895 1581156048.80 151.4971 60.0028 32.0000 2.0079 2.0088 420.3920 420.6287 0.0353 -1.0000 -1.0000 0038958 1581156048.90 151.4829 60.0028 32.0000 2.0089 2.0098 420.3462 420.5830 0.0354 -1.0000 -1.0000 0039020 1581156049.00 151.4829 60.0028 32.0000 2.0096 2.0105 420.3239 420.5609 0.0354 -1.0000 -1.0000 0039083 1581156049.10 151.4829 60.0028 32.0000 2.0095 2.0105 420.2127 420.4493 0.0353 -1.0000 -1.0000 0039146 1581156049.20 151.4829 60.0028 32.0000 2.0092 2.0102 420.2230 420.4595 0.0354 -1.0000 -1.0000 0039208 1581156049.30 151.4829 60.0028 32.0000 2.0087 2.0097 420.2921 420.5295 0.0354 -1.0000 -1.0000 0039286 1581156049.40 151.4367 60.0028 32.0000 2.0089 2.0098 420.3912 420.6278 0.0353 -1.0000 -1.0000 0039349 1581156049.50 151.4367 60.0028 32.0000 2.0089 2.0099 420.2721 420.5090 0.0353 -1.0000 -1.0000 0039411 1581156049.60 151.4367 60.0028 32.0000 2.0090 2.0099 420.1633 420.3993 0.0353 -1.0000 -1.0000 0039489 1581156049.70 151.4367 60.0028 32.0000 2.0089 2.0099 420.1284 420.3638 0.0351 -1.0000 -1.0000 0039552 1581156049.80 151.4367 60.0028 32.0000 2.0090 2.0099 420.2192 420.4565 0.0354 -1.0000 -1.0000 0039614 1581156049.90 151.4367 60.0028 32.0000 2.0089 2.0099 420.3267 420.5634 0.0353 -1.0000 -1.0000 0039677 1581156050.00 151.4367 60.0028 32.0000 2.0083 2.0092 420.4695 420.7061 0.0353 -1.0000 -1.0000 0039770 1581156050.10 151.4367 60.0028 32.0000 2.0095 2.0104 420.4468 420.6838 0.0354 -1.0000 -1.0000 0039943 1581156050.20 151.4367 60.0028 32.0000 2.0096 2.0106 420.3001 420.5370 0.0354 -1.0000 -1.0000 0040020 1581156050.30 151.4367 60.0028 32.0000 2.0092 2.0101 420.2397 420.4760 0.0352 -1.0000 -1.0000 0040083 1581156050.40 151.4367 60.0028 32.0000 2.0083 2.0093 420.4209 420.6561 0.0351 -1.0000 -1.0000 0040146 1581156050.50 151.4369 60.0028 32.0000 2.0076 2.0085 420.3192 420.5554 0.0353 -1.0000 -1.0000 0040224 1581156050.60 151.4600 60.0033 32.0000 2.0095 2.0104 420.2114 420.4481 0.0353 -1.0000 -1.0000 0040692 1581156050.70 151.4600 60.0033 32.0000 2.0092 2.0101 420.1057 420.3424 0.0354 -1.0000 -1.0000 0040770 1581156050.80 151.4600 60.0033 32.0000 2.0101 2.0110 420.2920 420.5292 0.0354 -1.0000 -1.0000 0040833 1581156050.90 151.4600 60.0033 32.0000 2.0087 2.0096 420.3745 420.6118 0.0355 -1.0000 -1.0000 0040895 1581156051.00 151.4600 60.0033 32.0000 2.0090 2.0100 420.4334 420.6699 0.0353 -1.0000 -1.0000 0040974 1581156051.10 151.4792 60.0033 32.0000 2.0085 2.0094 420.4409 420.6781 0.0354 -1.0000 -1.0000 0041239 1581156051.20 151.4804 60.0033 32.0000 2.0105 2.0115 420.3585 420.5964 0.0355 -1.0000 -1.0000 0041302 1581156051.30 151.4804 60.0033 32.0000 2.0106 2.0115 420.2126 420.4496 0.0354 -1.0000 -1.0000 0041380 1581156051.40 151.4804 60.0033 32.0000 2.0098 2.0107 420.3231 420.5587 0.0351 -1.0000 -1.0000 0041442 1581156051.50 151.4804 60.0033 32.0000 2.0095 2.0104 420.2973 420.5324 0.0351 -1.0000 -1.0000 0041520 1581156051.60 151.4938 60.0033 32.0000 2.0085 2.0095 420.4126 420.6495 0.0354 -1.0000 -1.0000 0041724 1581156051.70 151.5964 60.0033 32.0000 2.0093 2.0102 420.4119 420.6493 0.0354 -1.0000 -1.0000 0041786 1581156051.80 151.5964 60.0033 32.0000 2.0096 2.0106 420.2658 420.5023 0.0353 -1.0000 -1.0000 0041849 1581156051.90 151.5964 60.0033 32.0000 2.0100 2.0109 420.2464 420.4835 0.0354 -1.0000 -1.0000 0041927 1581156052.00 151.5964 60.0033 32.0000 2.0094 2.0103 420.4103 420.6465 0.0353 -1.0000 -1.0000 0041989 1581156052.10 151.5964 60.0033 32.0000 2.0088 2.0097 420.4945 420.7299 0.0351 -1.0000 -1.0000 0042052 1581156052.20 151.5774 60.0033 32.0000 2.0088 2.0097 420.4752 420.7121 0.0354 -1.0000 -1.0000 0042146 1581156052.30 151.5713 60.0033 32.0000 2.0101 2.0110 420.3555 420.5929 0.0354 -1.0000 -1.0000 0042208 1581156052.40 151.5444 60.0033 32.0000 2.0094 2.0104 420.2361 420.4721 0.0352 -1.0000 -1.0000 0042270 1581156052.50 151.5444 60.0033 32.0000 2.0092 2.0101 420.2241 420.4621 0.0354 -1.0000 -1.0000 0042349 1581156052.60 151.5444 60.0033 32.0000 2.0092 2.0101 420.2828 420.5199 0.0355 -1.0000 -1.0000 0042411 1581156052.70 151.5762 60.0033 32.0000 2.0082 2.0091 420.4210 420.6583 0.0354 -1.0000 -1.0000 0042677 1581156052.80 151.6008 60.0033 32.0000 2.0090 2.0099 420.2806 420.5171 0.0353 -1.0000 -1.0000 0042739 1581156052.90 151.6008 60.0033 32.0000 2.0099 2.0108 420.3087 420.5451 0.0354 -1.0000 -1.0000 0042802 1581156053.00 151.6008 60.0033 32.0000 2.0098 2.0107 420.2661 420.5042 0.0356 -1.0000 -1.0000 0042880 1581156053.10 151.6008 60.0033 32.0000 2.0085 2.0095 420.3609 420.5970 0.0353 -1.0000 -1.0000 0042942 1581156053.20 151.6008 60.0033 32.0000 2.0086 2.0095 420.5233 420.7602 0.0354 -1.0000 -1.0000 0043005 1581156053.30 151.5289 60.0033 32.0000 2.0085 2.0094 420.3688 420.6053 0.0353 -1.0000 -1.0000 0043083 1581156053.40 151.5289 60.0033 32.0000 2.0084 2.0093 420.3221 420.5595 0.0354 -1.0000 -1.0000 0043146 1581156053.50 151.5289 60.0033 32.0000 2.0094 2.0103 420.2522 420.4892 0.0355 -1.0000 -1.0000 0043192 1581156053.60 151.5289 60.0033 32.0000 2.0093 2.0103 420.2563 420.4938 0.0354 -1.0000 -1.0000 0043270 1581156053.70 151.5289 60.0033 32.0000 2.0086 2.0095 420.3739 420.6102 0.0354 -1.0000 -1.0000 0043692 1581156053.80 151.5289 60.0033 32.0000 2.0081 2.0091 420.4470 420.6842 0.0353 -1.0000 -1.0000 0043755 1581156053.90 151.5289 60.0033 32.0000 2.0084 2.0094 420.2694 420.5065 0.0354 -1.0000 -1.0000 0043833 1581156054.00 151.5289 60.0033 32.0000 2.0089 2.0098 420.1694 420.4061 0.0354 -1.0000 -1.0000 0043895 1581156054.10 151.5289 60.0033 32.0000 2.0089 2.0098 420.1804 420.4175 0.0354 -1.0000 -1.0000 0043958 1581156054.20 151.5289 60.0033 32.0000 2.0087 2.0097 420.2817 420.5190 0.0354 -1.0000 -1.0000 0044036 1581156054.30 151.5282 60.0033 32.0000 2.0082 2.0091 420.3825 420.6194 0.0354 -1.0000 -1.0000 0044099 1581156054.40 151.5073 60.0033 32.0000 2.0086 2.0095 420.4750 420.7122 0.0354 -1.0000 -1.0000 0044161 1581156054.50 151.5073 60.0033 32.0000 2.0087 2.0097 420.3923 420.6291 0.0354 -1.0000 -1.0000 0044224 1581156054.60 151.5003 60.0033 32.0000 2.0092 2.0101 420.3761 420.6129 0.0353 -1.0000 -1.0000 0044286 1581156054.70 151.4988 60.0033 32.0000 2.0103 2.0113 420.2347 420.4714 0.0354 -1.0000 -1.0000 0044989 1581156054.80 151.4988 60.0033 32.0000 2.0097 2.0106 420.2664 420.5034 0.0354 -1.0000 -1.0000 0045052 1581156054.90 151.4988 60.0033 32.0000 2.0092 2.0101 420.2997 420.5365 0.0354 -1.0000 -1.0000 0045114 1581156055.00 151.4988 60.0033 32.0000 2.0090 2.0099 420.3182 420.5550 0.0353 -1.0000 -1.0000 0045177 1581156055.10 151.4988 60.0033 32.0000 2.0093 2.0102 420.3708 420.6076 0.0354 -1.0000 -1.0000 0045239 1581156055.20 151.4988 60.0033 32.0000 2.0095 2.0104 420.2756 420.5125 0.0354 -1.0000 -1.0000 0045302 1581156055.30 151.4988 60.0033 32.0000 2.0097 2.0106 420.1784 420.4155 0.0354 -1.0000 -1.0000 0045395 1581156055.40 151.5033 60.0033 32.0000 2.0095 2.0104 420.2736 420.5102 0.0353 -1.0000 -1.0000 0045458 1581156055.50 151.5143 60.0033 32.0000 2.0086 2.0096 420.4471 420.6836 0.0353 -1.0000 -1.0000 0045520 1581156055.60 151.5143 60.0033 32.0000 2.0087 2.0096 420.4558 420.6922 0.0353 -1.0000 -1.0000 0045599 1581156055.70 151.5143 60.0033 32.0000 2.0093 2.0102 420.5106 420.7470 0.0353 -1.0000 -1.0000 0045661 1581156055.80 151.5143 60.0033 32.0000 2.0094 2.0103 420.2274 420.4639 0.0353 -1.0000 -1.0000 0045724 1581156055.90 151.5143 60.0033 32.0000 2.0095 2.0104 420.2188 420.4552 0.0353 -1.0000 -1.0000 0045786 1581156056.00 151.4656 60.0033 32.0000 2.0094 2.0103 420.2823 420.5186 0.0352 -1.0000 -1.0000 0045849 1581156056.10 151.4656 60.0033 32.0000 2.0094 2.0104 420.3713 420.6072 0.0353 -1.0000 -1.0000 0045927 1581156056.20 151.4656 60.0033 32.0000 2.0092 2.0102 420.4404 420.6766 0.0352 -1.0000 -1.0000 0046005 1581156056.30 151.4656 60.0033 32.0000 2.0101 2.0110 420.4605 420.6963 0.0352 -1.0000 -1.0000 0046239 1581156056.40 151.4656 60.0033 32.0000 2.0104 2.0113 420.3219 420.5581 0.0353 -1.0000 -1.0000 0046286 1581156056.50 151.4656 60.0033 32.0000 2.0091 2.0100 420.2742 420.5107 0.0353 -1.0000 -1.0000 0046364 1581156056.60 151.4688 60.0033 32.0000 2.0086 2.0096 420.2533 420.4894 0.0353 -1.0000 -1.0000 0046427 1581156056.70 151.4713 60.0033 32.0000 2.0091 2.0101 420.4029 420.6400 0.0354 -1.0000 -1.0000 0046505 1581156056.80 151.4713 60.0033 32.0000 2.0096 2.0105 420.5372 420.7741 0.0353 -1.0000 -1.0000 0047380 1581156056.90 151.4713 60.0033 32.0000 2.0097 2.0106 420.3750 420.6115 0.0352 -1.0000 -1.0000 0047443 1581156057.00 151.4713 60.0033 32.0000 2.0093 2.0103 420.2757 420.5117 0.0353 -1.0000 -1.0000 0047520 1581156057.10 151.4713 60.0033 32.0000 2.0096 2.0105 420.2161 420.4517 0.0352 -1.0000 -1.0000 0047583 1581156057.20 151.5109 60.0033 32.0000 2.0093 2.0103 420.3657 420.6016 0.0352 -1.0000 -1.0000 0047646 1581156057.30 151.5109 60.0033 32.0000 2.0094 2.0104 420.4879 420.7246 0.0354 -1.0000 -1.0000 0047724 1581156057.40 151.5109 60.0033 32.0000 2.0092 2.0102 420.3458 420.5837 0.0355 -1.0000 -1.0000 0047786 1581156057.50 151.5109 60.0033 32.0000 2.0100 2.0110 420.2703 420.5078 0.0355 -1.0000 -1.0000 0047849 1581156057.60 151.5109 60.0033 32.0000 2.0089 2.0099 420.2090 420.4463 0.0354 -1.0000 -1.0000 0047927 1581156057.70 151.5753 60.0033 32.0000 2.0088 2.0097 420.3991 420.6352 0.0353 -1.0000 -1.0000 0047989 1581156057.80 151.5753 60.0033 32.0000 2.0087 2.0096 420.4398 420.6773 0.0354 -1.0000 -1.0000 0048052 1581156057.90 151.5753 60.0033 32.0000 2.0087 2.0096 420.4807 420.7175 0.0354 -1.0000 -1.0000 0048130 1581156058.00 151.5753 60.0033 32.0000 2.0098 2.0108 420.2822 420.5187 0.0353 -1.0000 -1.0000 0048192 1581156058.10 151.5753 60.0033 32.0000 2.0103 2.0112 420.0996 420.3361 0.0354 -1.0000 -1.0000 0048255 1581156058.20 151.5735 60.0033 32.0000 2.0088 2.0098 420.2208 420.4583 0.0355 -1.0000 -1.0000 0048333 1581156058.30 151.5598 60.0033 32.0000 2.0094 2.0103 420.2508 420.4889 0.0355 -1.0000 -1.0000 0048395 1581156058.40 151.5598 60.0033 32.0000 2.0086 2.0096 420.5009 420.7378 0.0353 -1.0000 -1.0000 0048458 1581156058.50 151.5598 60.0033 32.0000 2.0086 2.0095 420.2829 420.5197 0.0354 -1.0000 -1.0000 0048520 1581156058.60 151.5598 60.0033 32.0000 2.0093 2.0102 420.1696 420.4053 0.0352 -1.0000 -1.0000 0048583 1581156058.70 151.5598 60.0033 32.0000 2.0091 2.0100 420.2592 420.4963 0.0354 -1.0000 -1.0000 0048661 1581156058.80 151.5598 60.0033 32.0000 2.0087 2.0097 420.3079 420.5457 0.0355 -1.0000 -1.0000 0048724 1581156058.90 151.5598 60.0033 32.0000 2.0084 2.0093 420.3375 420.5726 0.0351 -1.0000 -1.0000 0048895 1581156059.00 151.5598 60.0033 32.0000 2.0087 2.0097 420.4775 420.7142 0.0354 -1.0000 -1.0000 0048974 1581156059.10 151.5598 60.0033 32.0000 2.0100 2.0109 420.3668 420.6036 0.0353 -1.0000 -1.0000 0049036 1581156059.20 151.5598 60.0033 32.0000 2.0097 2.0106 420.2277 420.4649 0.0354 -1.0000 -1.0000 0049099 1581156059.30 151.5530 60.0033 32.0000 2.0097 2.0106 420.2171 420.4530 0.0352 -1.0000 -1.0000 0049177 1581156059.40 151.5213 60.0033 32.0000 2.0088 2.0098 420.3366 420.5734 0.0354 -1.0000 -1.0000 0049395 1581156059.50 151.5213 60.0033 32.0000 2.0088 2.0097 420.4163 420.6531 0.0353 -1.0000 -1.0000 0049458 1581156059.60 151.5213 60.0033 32.0000 2.0081 2.0091 420.3814 420.6184 0.0354 -1.0000 -1.0000 0049536 1581156059.70 151.5213 60.0033 32.0000 2.0092 2.0101 420.2641 420.5015 0.0355 -1.0000 -1.0000 0049599 1581156059.80 151.5213 60.0033 32.0000 2.0094 2.0103 420.2009 420.4360 0.0352 -1.0000 -1.0000 0049661 1581156059.90 151.5384 60.0036 32.0000 2.0086 2.0095 420.2530 420.4892 0.0353 -1.0000 -1.0000 0049895 1581156060.00 151.5412 60.0037 32.0000 2.0087 2.0096 420.3834 420.6198 0.0353 -1.0000 -1.0000 0049974 1581156060.10 151.5412 60.0037 32.0000 2.0086 2.0096 420.4871 420.7231 0.0352 -1.0000 -1.0000 0050036 1581156060.20 151.5412 60.0037 32.0000 2.0088 2.0098 420.4488 420.6856 0.0355 -1.0000 -1.0000 0050099 1581156060.30 151.5412 60.0037 32.0000 2.0089 2.0098 420.4298 420.6666 0.0352 -1.0000 -1.0000 0050161 1581156060.40 151.5323 60.0037 32.0000 2.0094 2.0103 420.3371 420.5726 0.0352 -1.0000 -1.0000 0050646 1581156060.50 151.4835 60.0037 32.0000 2.0093 2.0102 420.2125 420.4481 0.0351 -1.0000 -1.0000 0050724 1581156060.60 151.4835 60.0037 32.0000 2.0092 2.0101 420.4086 420.6448 0.0353 -1.0000 -1.0000 0050786 1581156060.70 151.4835 60.0037 32.0000 2.0083 2.0093 420.4585 420.6951 0.0353 -1.0000 -1.0000 0050864 1581156060.80 151.4835 60.0037 32.0000 2.0094 2.0103 420.4037 420.6407 0.0354 -1.0000 -1.0000 0050927 1581156060.90 151.4835 60.0037 32.0000 2.0090 2.0099 420.3479 420.5842 0.0353 -1.0000 -1.0000 0051130 1581156061.00 151.4906 60.0037 32.0000 2.0097 2.0107 420.1909 420.4280 0.0354 -1.0000 -1.0000 0051192 1581156061.10 151.4906 60.0037 32.0000 2.0096 2.0106 420.2153 420.4519 0.0353 -1.0000 -1.0000 0051255 1581156061.20 151.4906 60.0037 32.0000 2.0089 2.0098 420.3808 420.6170 0.0353 -1.0000 -1.0000 0051333 1581156061.30 151.4906 60.0037 32.0000 2.0084 2.0093 420.4278 420.6640 0.0352 -1.0000 -1.0000 0051395 1581156061.40 151.4906 60.0037 32.0000 2.0088 2.0097 420.4639 420.6994 0.0352 -1.0000 -1.0000 0051849 1581156061.50 151.4949 60.0037 32.0000 2.0093 2.0102 420.2690 420.5054 0.0353 -1.0000 -1.0000 0051911 1581156061.60 151.4964 60.0037 32.0000 2.0096 2.0106 420.2933 420.5298 0.0354 -1.0000 -1.0000 0051974 1581156061.70 151.4964 60.0037 32.0000 2.0089 2.0098 420.3854 420.6229 0.0354 -1.0000 -1.0000 0052036 1581156061.80 151.4964 60.0037 32.0000 2.0080 2.0089 420.5053 420.7426 0.0354 -1.0000 -1.0000 0052099 1581156061.90 151.4964 60.0037 32.0000 2.0092 2.0101 420.3393 420.5759 0.0353 -1.0000 -1.0000 0052177 1581156062.00 151.4964 60.0037 32.0000 2.0089 2.0099 420.3273 420.5642 0.0354 -1.0000 -1.0000 0052240 1581156062.10 151.4827 60.0037 32.0000 2.0096 2.0105 420.2427 420.4799 0.0354 -1.0000 -1.0000 0052302 1581156062.20 151.4827 60.0037 32.0000 2.0094 2.0103 420.3042 420.5403 0.0352 -1.0000 -1.0000 0052364 1581156062.30 151.4827 60.0037 32.0000 2.0087 2.0097 420.4375 420.6735 0.0352 -1.0000 -1.0000 0052427 1581156062.40 151.4827 60.0037 32.0000 2.0083 2.0092 420.4359 420.6724 0.0353 -1.0000 -1.0000 0052489 1581156062.50 151.4827 60.0037 32.0000 2.0098 2.0108 420.4617 420.6991 0.0354 -1.0000 -1.0000 0053052 1581156062.60 151.5124 60.0037 32.0000 2.0100 2.0109 420.2845 420.5205 0.0352 -1.0000 -1.0000 0053114 1581156062.70 151.5304 60.0037 32.0000 2.0103 2.0112 420.2130 420.4492 0.0353 -1.0000 -1.0000 0053192 1581156062.80 151.5304 60.0037 32.0000 2.0089 2.0099 420.3650 420.6023 0.0354 -1.0000 -1.0000 0053255 1581156062.90 151.5304 60.0037 32.0000 2.0084 2.0093 420.4928 420.7299 0.0354 -1.0000 -1.0000 0053317 1581156063.00 151.5304 60.0037 32.0000 2.0096 2.0106 420.3485 420.5855 0.0354 -1.0000 -1.0000 0053380 1581156063.10 151.5304 60.0037 32.0000 2.0098 2.0107 420.3315 420.5682 0.0353 -1.0000 -1.0000 0053443 1581156063.20 151.6062 60.0037 32.0000 2.0100 2.0109 420.2991 420.5354 0.0353 -1.0000 -1.0000 0053505 1581156063.30 151.6062 60.0037 32.0000 2.0095 2.0105 420.4294 420.6650 0.0351 -1.0000 -1.0000 0053583 1581156063.40 151.6062 60.0037 32.0000 2.0084 2.0093 420.3808 420.6179 0.0354 -1.0000 -1.0000 0053646 1581156063.50 151.6062 60.0037 32.0000 2.0090 2.0099 420.4610 420.6979 0.0353 -1.0000 -1.0000 0053708 1581156063.60 151.6062 60.0037 32.0000 2.0094 2.0104 420.3330 420.5693 0.0353 -1.0000 -1.0000 0053786 1581156063.70 151.6062 60.0037 32.0000 2.0095 2.0104 420.2679 420.5047 0.0354 -1.0000 -1.0000 0053849 1581156063.80 151.6002 60.0037 32.0000 2.0101 2.0110 420.2425 420.4791 0.0353 -1.0000 -1.0000 0053895 1581156063.90 151.5988 60.0037 32.0000 2.0090 2.0099 420.2862 420.5225 0.0353 -1.0000 -1.0000 0053974 1581156064.00 151.5988 60.0037 32.0000 2.0089 2.0098 420.4621 420.6995 0.0354 -1.0000 -1.0000 0054036 1581156064.10 151.5988 60.0037 32.0000 2.0092 2.0101 420.4214 420.6581 0.0354 -1.0000 -1.0000 0054099 1581156064.20 151.5988 60.0037 32.0000 2.0098 2.0107 420.2715 420.5085 0.0354 -1.0000 -1.0000 0054177 1581156064.30 151.5988 60.0037 32.0000 2.0103 2.0113 420.2533 420.4904 0.0354 -1.0000 -1.0000 0054240 1581156064.40 151.6060 60.0037 32.0000 2.0097 2.0106 420.1988 420.4349 0.0352 -1.0000 -1.0000 0054302 1581156064.50 151.6060 60.0037 32.0000 2.0095 2.0104 420.3950 420.6328 0.0355 -1.0000 -1.0000 0054724 1581156064.60 151.6060 60.0037 32.0000 2.0090 2.0099 420.4513 420.6883 0.0354 -1.0000 -1.0000 0054786 1581156064.70 151.6060 60.0037 32.0000 2.0091 2.0100 420.3740 420.6109 0.0354 -1.0000 -1.0000 0054864 1581156064.80 151.6060 60.0037 32.0000 2.0097 2.0107 420.1974 420.4336 0.0353 -1.0000 -1.0000 0054927 1581156064.90 151.5914 60.0039 32.0000 2.0092 2.0101 420.1781 420.4141 0.0353 -1.0000 -1.0000 0054989 1581156065.00 151.5426 60.0047 32.0000 2.0097 2.0107 420.2689 420.5047 0.0352 -1.0000 -1.0000 0055067 1581156065.10 151.5426 60.0047 32.0000 2.0094 2.0103 420.4122 420.6484 0.0353 -1.0000 -1.0000 0055130 1581156065.20 151.5426 60.0047 32.0000 2.0094 2.0103 420.3978 420.6351 0.0354 -1.0000 -1.0000 0055192 1581156065.30 151.5426 60.0047 32.0000 2.0087 2.0096 420.3266 420.5635 0.0354 -1.0000 -1.0000 0055270 1581156065.40 151.5426 60.0047 32.0000 2.0094 2.0103 420.2188 420.4559 0.0354 -1.0000 -1.0000 0055333 1581156065.50 151.5339 60.0047 32.0000 2.0091 2.0101 420.2641 420.5015 0.0354 -1.0000 -1.0000 0055395 1581156065.60 151.5286 60.0047 32.0000 2.0091 2.0100 420.3658 420.6021 0.0353 -1.0000 -1.0000 0055646 1581156065.70 151.5286 60.0047 32.0000 2.0085 2.0094 420.4061 420.6430 0.0353 -1.0000 -1.0000 0055692 1581156065.80 151.5286 60.0047 32.0000 2.0092 2.0101 420.3648 420.6013 0.0353 -1.0000 -1.0000 0055755 1581156065.90 151.5286 60.0047 32.0000 2.0086 2.0095 420.2545 420.4904 0.0352 -1.0000 -1.0000 0055833 1581156066.00 151.5286 60.0047 32.0000 2.0096 2.0105 420.2098 420.4469 0.0354 -1.0000 -1.0000 0055895 1581156066.10 151.4796 60.0047 32.0000 2.0099 2.0108 420.2120 420.4492 0.0354 -1.0000 -1.0000 0056146 1581156066.20 151.4796 60.0047 32.0000 2.0090 2.0099 420.3712 420.6080 0.0353 -1.0000 -1.0000 0056208 1581156066.30 151.4796 60.0047 32.0000 2.0080 2.0089 420.3786 420.6147 0.0352 -1.0000 -1.0000 0056270 1581156066.40 151.4796 60.0047 32.0000 2.0084 2.0094 420.2620 420.4971 0.0351 -1.0000 -1.0000 0056333 1581156066.50 151.4796 60.0047 32.0000 2.0092 2.0102 420.2240 420.4603 0.0353 -1.0000 -1.0000 0056411 1581156066.60 151.4273 60.0047 32.0000 2.0090 2.0099 420.2972 420.5344 0.0354 -1.0000 -1.0000 0056646 1581156066.70 151.4157 60.0047 32.0000 2.0089 2.0098 420.3949 420.6308 0.0352 -1.0000 -1.0000 0056708 1581156066.80 151.4157 60.0047 32.0000 2.0078 2.0087 420.4720 420.7088 0.0354 -1.0000 -1.0000 0056770 1581156066.90 151.4157 60.0047 32.0000 2.0089 2.0098 420.4758 420.7122 0.0353 -1.0000 -1.0000 0056833 1581156067.00 151.4157 60.0047 32.0000 2.0087 2.0096 420.2393 420.4753 0.0353 -1.0000 -1.0000 0056911 1581156067.10 151.4171 60.0047 32.0000 2.0097 2.0106 420.2651 420.5010 0.0352 -1.0000 -1.0000 0057146 1581156067.20 151.4481 60.0047 32.0000 2.0098 2.0107 420.2232 420.4593 0.0353 -1.0000 -1.0000 0057208 1581156067.30 151.4481 60.0047 32.0000 2.0096 2.0105 420.3781 420.6153 0.0354 -1.0000 -1.0000 0057286 1581156067.40 151.4481 60.0047 32.0000 2.0089 2.0098 420.4027 420.6396 0.0353 -1.0000 -1.0000 0057349 1581156067.50 151.4481 60.0047 32.0000 2.0098 2.0107 420.2535 420.4903 0.0354 -1.0000 -1.0000 0057411 1581156067.60 151.4481 60.0047 32.0000 2.0097 2.0106 420.2343 420.4711 0.0353 -1.0000 -1.0000 0057646 1581156067.70 151.4369 60.0047 32.0000 2.0083 2.0092 420.3437 420.5799 0.0352 -1.0000 -1.0000 0057708 1581156067.80 151.4369 60.0047 32.0000 2.0090 2.0100 420.4205 420.6564 0.0352 -1.0000 -1.0000 0057770 1581156067.90 151.4369 60.0047 32.0000 2.0083 2.0092 420.3550 420.5908 0.0353 -1.0000 -1.0000 0057849 1581156068.00 151.4369 60.0047 32.0000 2.0093 2.0102 420.4897 420.7263 0.0352 -1.0000 -1.0000 0057911 1581156068.10 151.4369 60.0047 32.0000 2.0103 2.0112 420.3349 420.5717 0.0354 -1.0000 -1.0000 0058146 1581156068.20 151.4279 60.0047 32.0000 2.0091 2.0101 420.2442 420.4819 0.0354 -1.0000 -1.0000 0058240 1581156068.30 151.4253 60.0047 32.0000 2.0100 2.0109 420.2175 420.4538 0.0353 -1.0000 -1.0000 0058302 1581156068.40 151.4253 60.0047 32.0000 2.0089 2.0099 420.2643 420.5012 0.0353 -1.0000 -1.0000 0058380 1581156068.50 151.4253 60.0047 32.0000 2.0081 2.0091 420.4848 420.7213 0.0353 -1.0000 -1.0000 0058458 1581156068.60 151.4253 60.0047 32.0000 2.0094 2.0104 420.3761 420.6130 0.0354 -1.0000 -1.0000 0058520 1581156068.70 151.4253 60.0047 32.0000 2.0096 2.0105 420.3624 420.5991 0.0353 -1.0000 -1.0000 0058583 1581156068.80 151.5518 60.0047 32.0000 2.0092 2.0102 420.2837 420.5196 0.0353 -1.0000 -1.0000 0058646 1581156068.90 151.5518 60.0047 32.0000 2.0092 2.0101 420.3753 420.6122 0.0354 -1.0000 -1.0000 0058708 1581156069.00 151.5518 60.0047 32.0000 2.0096 2.0105 420.5414 420.7783 0.0354 -1.0000 -1.0000 0058786 1581156069.10 151.5518 60.0047 32.0000 2.0099 2.0109 420.4401 420.6778 0.0355 -1.0000 -1.0000 0058849 1581156069.20 151.5518 60.0047 32.0000 2.0112 2.0121 420.3528 420.5901 0.0354 -1.0000 -1.0000 0058974 1581156069.30 151.5634 60.0047 32.0000 2.0101 2.0110 420.3471 420.5844 0.0354 -1.0000 -1.0000 0059052 1581156069.40 151.5634 60.0047 32.0000 2.0092 2.0101 420.4642 420.7011 0.0353 -1.0000 -1.0000 0059114 1581156069.50 151.5634 60.0047 32.0000 2.0089 2.0098 420.5175 420.7546 0.0354 -1.0000 -1.0000 0059177 1581156069.60 151.5634 60.0047 32.0000 2.0094 2.0104 420.4167 420.6533 0.0353 -1.0000 -1.0000 0059255 1581156069.70 151.5634 60.0047 32.0000 2.0100 2.0109 420.3335 420.5711 0.0354 -1.0000 -1.0000 0059489 1581156069.80 151.5613 60.0046 32.0000 2.0101 2.0110 420.2179 420.4544 0.0353 -1.0000 -1.0000 0059536 1581156069.90 151.5471 60.0041 32.0000 2.0097 2.0106 420.4494 420.6859 0.0353 -1.0000 -1.0000 0059614 1581156070.00 151.5471 60.0041 32.0000 2.0085 2.0094 420.4428 420.6792 0.0353 -1.0000 -1.0000 0059677 1581156070.10 151.5471 60.0041 32.0000 2.0085 2.0094 420.4848 420.7220 0.0355 -1.0000 -1.0000 0059739 1581156070.20 151.5471 60.0041 32.0000 2.0089 2.0099 420.2940 420.5313 0.0354 -1.0000 -1.0000 0100239 1581156070.30 151.5471 60.0041 32.0000 2.0094 2.0103 420.1756 420.4123 0.0354 -1.0000 -1.0000 0100302 1581156070.40 151.5670 60.0041 32.0000 2.0095 2.0105 420.3276 420.5646 0.0354 -1.0000 -1.0000 0100364 1581156070.50 151.5694 60.0041 32.0000 2.0090 2.0099 420.5300 420.7670 0.0353 -1.0000 -1.0000 0100427 1581156070.60 151.5694 60.0041 32.0000 2.0093 2.0102 420.4694 420.7070 0.0354 -1.0000 -1.0000 0100489 1581156070.70 151.5694 60.0041 32.0000 2.0091 2.0100 420.3582 420.5953 0.0354 -1.0000 -1.0000 0100739 1581156070.80 151.5694 60.0041 32.0000 2.0095 2.0104 420.2360 420.4726 0.0353 -1.0000 -1.0000 0100802 1581156070.90 151.5694 60.0041 32.0000 2.0089 2.0098 420.2680 420.5041 0.0353 -1.0000 -1.0000 0100864 1581156071.00 151.5260 60.0041 32.0000 2.0076 2.0085 420.4414 420.6781 0.0353 -1.0000 -1.0000 0100942 1581156071.10 151.5260 60.0041 32.0000 2.0073 2.0082 420.5164 420.7527 0.0353 -1.0000 -1.0000 0101021 1581156071.20 151.5260 60.0041 32.0000 2.0081 2.0090 420.3604 420.5987 0.0356 -1.0000 -1.0000 0101208 1581156071.30 151.5260 60.0041 32.0000 2.0082 2.0091 420.2959 420.5335 0.0355 -1.0000 -1.0000 0101286 1581156071.40 151.5260 60.0041 32.0000 2.0095 2.0104 420.1917 420.4284 0.0354 -1.0000 -1.0000 0101349 1581156071.50 151.5293 60.0041 32.0000 2.0087 2.0096 420.2631 420.5012 0.0355 -1.0000 -1.0000 0101395 1581156071.60 151.5316 60.0041 32.0000 2.0085 2.0095 420.4881 420.7251 0.0354 -1.0000 -1.0000 0101474 1581156071.70 151.5316 60.0041 32.0000 2.0086 2.0095 420.5227 420.7594 0.0353 -1.0000 -1.0000 0101724 1581156071.80 151.5316 60.0041 32.0000 2.0084 2.0093 420.3658 420.6037 0.0355 -1.0000 -1.0000 0101786 1581156071.90 151.5316 60.0041 32.0000 2.0089 2.0098 420.3808 420.6181 0.0355 -1.0000 -1.0000 0101864 1581156072.00 151.5316 60.0041 32.0000 2.0091 2.0100 420.4298 420.6665 0.0352 -1.0000 -1.0000 0101927 1581156072.10 151.5316 60.0041 32.0000 2.0094 2.0103 420.5398 420.7761 0.0353 -1.0000 -1.0000 0101989 1581156072.20 151.4920 60.0041 32.0000 2.0080 2.0089 420.4986 420.7352 0.0353 -1.0000 -1.0000 0102052 1581156072.30 151.4920 60.0041 32.0000 2.0093 2.0103 420.3633 420.5999 0.0353 -1.0000 -1.0000 0102239 1581156072.40 151.4920 60.0041 32.0000 2.0097 2.0106 420.3839 420.6208 0.0354 -1.0000 -1.0000 0102302 1581156072.50 151.4920 60.0041 32.0000 2.0093 2.0102 420.2636 420.5004 0.0354 -1.0000 -1.0000 0102380 1581156072.60 151.4920 60.0041 32.0000 2.0084 2.0094 420.4577 420.6946 0.0354 -1.0000 -1.0000 0102443 1581156072.70 151.4804 60.0041 32.0000 2.0087 2.0097 420.5193 420.7565 0.0354 -1.0000 -1.0000 0102505 1581156072.80 151.4583 60.0041 32.0000 2.0081 2.0091 420.4801 420.7176 0.0355 -1.0000 -1.0000 0102740 1581156072.90 151.4583 60.0041 32.0000 2.0089 2.0099 420.4433 420.6814 0.0355 -1.0000 -1.0000 0102802 1581156073.00 151.4583 60.0041 32.0000 2.0091 2.0101 420.2489 420.4862 0.0354 -1.0000 -1.0000 0102864 1581156073.10 151.4583 60.0041 32.0000 2.0091 2.0100 420.3932 420.6306 0.0354 -1.0000 -1.0000 0102927 1581156073.20 151.4583 60.0041 32.0000 2.0090 2.0099 420.4814 420.7188 0.0354 -1.0000 -1.0000 0102989 1581156073.30 151.5096 60.0041 32.0000 2.0089 2.0098 420.5583 420.7951 0.0354 -1.0000 -1.0000 0103208 1581156073.40 151.5096 60.0041 32.0000 2.0093 2.0102 420.4213 420.6586 0.0354 -1.0000 -1.0000 0103270 1581156073.50 151.5096 60.0041 32.0000 2.0098 2.0107 420.3222 420.5589 0.0353 -1.0000 -1.0000 0103333 1581156073.60 151.5096 60.0041 32.0000 2.0098 2.0107 420.2891 420.5261 0.0354 -1.0000 -1.0000 0103411 1581156073.70 151.5096 60.0041 32.0000 2.0082 2.0091 420.3519 420.5903 0.0356 -1.0000 -1.0000 0103474 1581156073.80 151.5136 60.0041 32.0000 2.0084 2.0094 420.4861 420.7250 0.0356 -1.0000 -1.0000 0103911 1581156073.90 151.5136 60.0041 32.0000 2.0085 2.0095 420.5043 420.7415 0.0355 -1.0000 -1.0000 0103974 1581156074.00 151.5136 60.0041 32.0000 2.0086 2.0096 420.4694 420.7079 0.0355 -1.0000 -1.0000 0104036 1581156074.10 151.5136 60.0041 32.0000 2.0093 2.0103 420.3994 420.6366 0.0354 -1.0000 -1.0000 0104114 1581156074.20 151.5136 60.0041 32.0000 2.0084 2.0093 420.3978 420.6354 0.0355 -1.0000 -1.0000 0104192 1581156074.30 151.5127 60.0041 32.0000 2.0083 2.0092 420.4640 420.7019 0.0355 -1.0000 -1.0000 0104458 1581156074.40 151.5026 60.0041 32.0000 2.0086 2.0096 420.4169 420.6542 0.0354 -1.0000 -1.0000 0104520 1581156074.50 151.5026 60.0041 32.0000 2.0091 2.0101 420.2292 420.4671 0.0355 -1.0000 -1.0000 0104630 1581156074.60 151.5026 60.0041 32.0000 2.0095 2.0104 420.2399 420.4772 0.0354 -1.0000 -1.0000 0104692 1581156074.70 151.5026 60.0041 32.0000 2.0088 2.0097 420.3583 420.5965 0.0356 -1.0000 -1.0000 0104770 1581156074.80 151.5026 60.0041 32.0000 2.0081 2.0090 420.5015 420.7396 0.0355 -1.0000 -1.0000 0105067 1581156074.90 151.5199 60.0037 32.0000 2.0083 2.0093 420.4528 420.6904 0.0354 -1.0000 -1.0000 0105130 1581156075.00 151.5199 60.0037 32.0000 2.0081 2.0091 420.4175 420.6547 0.0354 -1.0000 -1.0000 0105208 1581156075.10 151.5199 60.0037 32.0000 2.0092 2.0101 420.2548 420.4918 0.0354 -1.0000 -1.0000 0105270 1581156075.20 151.5199 60.0037 32.0000 2.0093 2.0103 420.2972 420.5346 0.0354 -1.0000 -1.0000 0105333 1581156075.30 151.5199 60.0037 32.0000 2.0087 2.0096 420.4298 420.6671 0.0354 -1.0000 -1.0000 0105395 1581156075.40 151.4598 60.0037 32.0000 2.0084 2.0093 420.4963 420.7340 0.0354 -1.0000 -1.0000 0105646 1581156075.50 151.4410 60.0037 32.0000 2.0082 2.0092 420.3798 420.6160 0.0353 -1.0000 -1.0000 0105708 1581156075.60 151.4410 60.0037 32.0000 2.0095 2.0105 420.2731 420.5108 0.0355 -1.0000 -1.0000 0105786 1581156075.70 151.4410 60.0037 32.0000 2.0100 2.0109 420.1599 420.3979 0.0355 -1.0000 -1.0000 0105849 1581156075.80 151.4410 60.0037 32.0000 2.0084 2.0093 420.2869 420.5241 0.0355 -1.0000 -1.0000 0105911 1581156075.90 151.4410 60.0037 32.0000 2.0079 2.0089 420.3901 420.6276 0.0354 -1.0000 -1.0000 0105989 1581156076.00 151.5873 60.0037 32.0000 2.0085 2.0095 420.3800 420.6169 0.0354 -1.0000 -1.0000 0106052 1581156076.10 151.5873 60.0037 32.0000 2.0084 2.0093 420.2729 420.5111 0.0356 -1.0000 -1.0000 0106114 1581156076.20 151.5873 60.0037 32.0000 2.0093 2.0102 420.2350 420.4735 0.0356 -1.0000 -1.0000 0106192 1581156076.30 151.5873 60.0037 32.0000 2.0097 2.0106 420.3395 420.5766 0.0354 -1.0000 -1.0000 0106255 1581156076.40 151.5873 60.0037 32.0000 2.0090 2.0100 420.3553 420.5928 0.0355 -1.0000 -1.0000 0106302 1581156076.50 151.5758 60.0037 32.0000 2.0088 2.0098 420.3151 420.5530 0.0355 -1.0000 -1.0000 0106380 1581156076.60 151.5544 60.0037 32.0000 2.0093 2.0102 420.2678 420.5053 0.0355 -1.0000 -1.0000 0106442 1581156076.70 151.5544 60.0037 32.0000 2.0090 2.0100 420.2787 420.5162 0.0355 -1.0000 -1.0000 0106520 1581156076.80 151.5544 60.0037 32.0000 2.0081 2.0091 420.4912 420.7293 0.0355 -1.0000 -1.0000 0106583 1581156076.90 151.5544 60.0037 32.0000 2.0084 2.0093 420.5526 420.7911 0.0356 -1.0000 -1.0000 0107239 1581156077.00 151.5544 60.0037 32.0000 2.0081 2.0091 420.4217 420.6601 0.0356 -1.0000 -1.0000 0107317 1581156077.10 151.5400 60.0037 32.0000 2.0086 2.0096 420.3283 420.5659 0.0355 -1.0000 -1.0000 0107380 1581156077.20 151.5400 60.0037 32.0000 2.0092 2.0101 420.1847 420.4215 0.0354 -1.0000 -1.0000 0107443 1581156077.30 151.5400 60.0037 32.0000 2.0087 2.0096 420.1916 420.4291 0.0355 -1.0000 -1.0000 0107520 1581156077.40 151.5400 60.0037 32.0000 2.0084 2.0093 420.2842 420.5217 0.0355 -1.0000 -1.0000 0107583 1581156077.50 151.5400 60.0037 32.0000 2.0085 2.0094 420.3727 420.6115 0.0357 -1.0000 -1.0000 0107646 1581156077.60 151.4952 60.0037 32.0000 2.0087 2.0096 420.3389 420.5769 0.0355 -1.0000 -1.0000 0107708 1581156077.70 151.4911 60.0037 32.0000 2.0085 2.0094 420.2331 420.4705 0.0354 -1.0000 -1.0000 0107786 1581156077.80 151.4911 60.0037 32.0000 2.0088 2.0097 420.3099 420.5480 0.0356 -1.0000 -1.0000 0107849 1581156077.90 151.4911 60.0037 32.0000 2.0078 2.0087 420.4724 420.7103 0.0355 -1.0000 -1.0000 0107989 1581156078.00 151.4911 60.0037 32.0000 2.0079 2.0089 420.4338 420.6718 0.0355 -1.0000 -1.0000 0108052 1581156078.10 151.4911 60.0037 32.0000 2.0083 2.0092 420.4332 420.6722 0.0357 -1.0000 -1.0000 0108114 1581156078.20 151.5810 60.0037 32.0000 2.0092 2.0101 420.3710 420.6087 0.0355 -1.0000 -1.0000 0108177 1581156078.30 151.5810 60.0037 32.0000 2.0092 2.0101 420.2552 420.4933 0.0356 -1.0000 -1.0000 0108286 1581156078.40 151.5810 60.0037 32.0000 2.0096 2.0105 420.2326 420.4695 0.0354 -1.0000 -1.0000 0108692 1581156078.50 151.5810 60.0037 32.0000 2.0090 2.0100 420.3975 420.6356 0.0355 -1.0000 -1.0000 0108755 1581156078.60 151.5810 60.0037 32.0000 2.0091 2.0100 420.3954 420.6329 0.0355 -1.0000 -1.0000 0108817 1581156078.70 151.5795 60.0037 32.0000 2.0106 2.0116 420.3382 420.5758 0.0355 -1.0000 -1.0000 0108895 1581156078.80 151.5681 60.0037 32.0000 2.0108 2.0118 420.2434 420.4813 0.0356 -1.0000 -1.0000 0108958 1581156078.90 151.5681 60.0037 32.0000 2.0095 2.0104 420.3303 420.5683 0.0354 -1.0000 -1.0000 0109020 1581156079.00 151.5681 60.0037 32.0000 2.0095 2.0104 420.4427 420.6805 0.0355 -1.0000 -1.0000 0109255 1581156079.10 151.5681 60.0037 32.0000 2.0096 2.0105 420.5201 420.7576 0.0355 -1.0000 -1.0000 0109317 1581156079.20 151.5681 60.0037 32.0000 2.0091 2.0100 420.5331 420.7712 0.0356 -1.0000 -1.0000 0109380 1581156079.30 151.5336 60.0037 32.0000 2.0094 2.0103 420.4366 420.6735 0.0354 -1.0000 -1.0000 0109458 1581156079.40 151.5336 60.0037 32.0000 2.0102 2.0111 420.3072 420.5449 0.0356 -1.0000 -1.0000 0109520 1581156079.50 151.5336 60.0037 32.0000 2.0105 2.0114 420.2683 420.5076 0.0357 -1.0000 -1.0000 0109708 1581156079.60 151.5336 60.0037 32.0000 2.0100 2.0109 420.3887 420.6264 0.0355 -1.0000 -1.0000 0109786 1581156079.70 151.5336 60.0037 32.0000 2.0098 2.0107 420.4168 420.6543 0.0354 -1.0000 -1.0000 0109849 1581156079.80 151.4685 60.0038 32.0000 2.0092 2.0101 420.4619 420.6999 0.0356 -1.0000 -1.0000 0109911 1581156079.90 151.4276 60.0038 32.0000 2.0090 2.0100 420.3000 420.5374 0.0355 -1.0000 -1.0000 0109989 1581156080.00 151.4276 60.0038 32.0000 2.0094 2.0103 420.1983 420.4365 0.0355 -1.0000 -1.0000 0110224 1581156080.10 151.4276 60.0038 32.0000 2.0083 2.0093 420.2566 420.4948 0.0356 -1.0000 -1.0000 0110286 1581156080.20 151.4276 60.0038 32.0000 2.0086 2.0095 420.5095 420.7496 0.0358 -1.0000 -1.0000 0110364 1581156080.30 151.4276 60.0038 32.0000 2.0089 2.0098 420.4262 420.6638 0.0355 -1.0000 -1.0000 0110427 1581156080.40 151.4276 60.0038 32.0000 2.0095 2.0104 420.3290 420.5672 0.0355 -1.0000 -1.0000 0110489 1581156080.50 151.4967 60.0038 32.0000 2.0093 2.0102 420.3196 420.5571 0.0354 -1.0000 -1.0000 0110770 1581156080.60 151.4967 60.0038 32.0000 2.0088 2.0097 420.3904 420.6293 0.0356 -1.0000 -1.0000 0110833 1581156080.70 151.4967 60.0038 32.0000 2.0087 2.0097 420.4593 420.6979 0.0356 -1.0000 -1.0000 0110911 1581156080.80 151.4967 60.0038 32.0000 2.0083 2.0093 420.4035 420.6410 0.0354 -1.0000 -1.0000 0110974 1581156080.90 151.4967 60.0038 32.0000 2.0084 2.0094 420.1812 420.4188 0.0355 -1.0000 -1.0000 0111036 1581156081.00 151.4967 60.0038 32.0000 2.0092 2.0101 420.1843 420.4214 0.0354 -1.0000 -1.0000 0111302 1581156081.10 151.4101 60.0038 32.0000 2.0083 2.0092 420.2929 420.5311 0.0356 -1.0000 -1.0000 0111364 1581156081.20 151.4101 60.0038 32.0000 2.0078 2.0088 420.3875 420.6253 0.0354 -1.0000 -1.0000 0111427 1581156081.30 151.4101 60.0038 32.0000 2.0080 2.0090 420.4414 420.6783 0.0354 -1.0000 -1.0000 0111489 1581156081.40 151.4101 60.0038 32.0000 2.0078 2.0087 420.3758 420.6132 0.0354 -1.0000 -1.0000 0111567 1581156081.50 151.4101 60.0038 32.0000 2.0081 2.0091 420.3910 420.6285 0.0355 -1.0000 -1.0000 0111630 1581156081.60 151.5178 60.0038 32.0000 2.0094 2.0103 420.2290 420.4670 0.0355 -1.0000 -1.0000 0111692 1581156081.70 151.5178 60.0038 32.0000 2.0095 2.0105 420.1834 420.4209 0.0355 -1.0000 -1.0000 0111755 1581156081.80 151.5178 60.0038 32.0000 2.0089 2.0098 420.3558 420.5941 0.0355 -1.0000 -1.0000 0111833 1581156081.90 151.5178 60.0038 32.0000 2.0081 2.0090 420.3898 420.6277 0.0356 -1.0000 -1.0000 0111943 1581156082.00 151.5178 60.0038 32.0000 2.0084 2.0094 420.3213 420.5597 0.0356 -1.0000 -1.0000 0112333 1581156082.10 151.5176 60.0038 32.0000 2.0094 2.0103 420.2628 420.5002 0.0355 -1.0000 -1.0000 0112395 1581156082.20 151.5175 60.0038 32.0000 2.0094 2.0103 420.1775 420.4159 0.0356 -1.0000 -1.0000 0112474 1581156082.30 151.5175 60.0038 32.0000 2.0085 2.0094 420.3177 420.5561 0.0356 -1.0000 -1.0000 0112536 1581156082.40 151.5175 60.0038 32.0000 2.0084 2.0093 420.3869 420.6254 0.0356 -1.0000 -1.0000 0112599 1581156082.50 151.5175 60.0038 32.0000 2.0079 2.0088 420.5910 420.8293 0.0356 -1.0000 -1.0000 0112677 1581156082.60 151.5182 60.0038 32.0000 2.0087 2.0097 420.4057 420.6429 0.0354 -1.0000 -1.0000 0112739 1581156082.70 151.5373 60.0038 32.0000 2.0080 2.0089 420.2555 420.4929 0.0355 -1.0000 -1.0000 0112802 1581156082.80 151.5373 60.0038 32.0000 2.0090 2.0100 420.2027 420.4412 0.0356 -1.0000 -1.0000 0112864 1581156082.90 151.5373 60.0038 32.0000 2.0092 2.0101 420.2328 420.4702 0.0355 -1.0000 -1.0000 0112927 1581156083.00 151.5373 60.0038 32.0000 2.0093 2.0102 420.3928 420.6311 0.0355 -1.0000 -1.0000 0113005 1581156083.10 151.5373 60.0038 32.0000 2.0087 2.0096 420.4430 420.6813 0.0356 -1.0000 -1.0000 0113067 1581156083.20 151.5365 60.0038 32.0000 2.0088 2.0097 420.2689 420.5064 0.0355 -1.0000 -1.0000 0113130 1581156083.30 151.5243 60.0038 32.0000 2.0089 2.0098 420.2358 420.4735 0.0355 -1.0000 -1.0000 0113208 1581156083.40 151.5243 60.0038 32.0000 2.0081 2.0090 420.2180 420.4555 0.0354 -1.0000 -1.0000 0113270 1581156083.50 151.5243 60.0038 32.0000 2.0082 2.0091 420.3852 420.6221 0.0354 -1.0000 -1.0000 0113395 1581156083.60 151.5243 60.0038 32.0000 2.0089 2.0099 420.4972 420.7346 0.0355 -1.0000 -1.0000 0113474 1581156083.70 151.5243 60.0038 32.0000 2.0090 2.0099 420.4183 420.6562 0.0355 -1.0000 -1.0000 0113536 1581156083.80 151.5140 60.0038 32.0000 2.0093 2.0102 420.2285 420.4665 0.0355 -1.0000 -1.0000 0113599 1581156083.90 151.4733 60.0038 32.0000 2.0091 2.0100 420.1967 420.4338 0.0354 -1.0000 -1.0000 0113661 1581156084.00 151.4733 60.0038 32.0000 2.0085 2.0094 420.3107 420.5479 0.0354 -1.0000 -1.0000 0113895 1581156084.10 151.4733 60.0038 32.0000 2.0090 2.0099 420.4948 420.7325 0.0354 -1.0000 -1.0000 0113958 1581156084.20 151.4733 60.0038 32.0000 2.0084 2.0093 420.4222 420.6597 0.0355 -1.0000 -1.0000 0114036 1581156084.30 151.4733 60.0038 32.0000 2.0093 2.0102 420.2563 420.4940 0.0355 -1.0000 -1.0000 0114099 1581156084.40 151.3843 60.0038 32.0000 2.0095 2.0104 420.2412 420.4785 0.0355 -1.0000 -1.0000 0114161 1581156084.50 151.3843 60.0038 32.0000 2.0095 2.0105 420.2119 420.4497 0.0355 -1.0000 -1.0000 0114489 1581156084.60 151.3843 60.0038 32.0000 2.0089 2.0098 420.3175 420.5544 0.0353 -1.0000 -1.0000 0114552 1581156084.70 151.3843 60.0038 32.0000 2.0084 2.0094 420.4778 420.7154 0.0355 -1.0000 -1.0000 0114630 1581156084.80 151.3843 60.0038 32.0000 2.0085 2.0094 420.3732 420.6110 0.0355 -1.0000 -1.0000 0114692 1581156084.90 151.3988 60.0036 32.0000 2.0093 2.0102 420.2501 420.4863 0.0353 -1.0000 -1.0000 0114755 1581156085.00 151.4147 60.0035 32.0000 2.0096 2.0105 420.3225 420.5607 0.0355 -1.0000 -1.0000 0114833 1581156085.10 151.4147 60.0035 32.0000 2.0088 2.0097 420.4421 420.6800 0.0355 -1.0000 -1.0000 0115286 1581156085.20 151.4147 60.0035 32.0000 2.0085 2.0094 420.4631 420.7001 0.0353 -1.0000 -1.0000 0115349 1581156085.30 151.4147 60.0035 32.0000 2.0084 2.0093 420.3846 420.6225 0.0355 -1.0000 -1.0000 0115427 1581156085.40 151.4147 60.0035 32.0000 2.0094 2.0103 420.2303 420.4679 0.0355 -1.0000 -1.0000 0115489 1581156085.50 151.4318 60.0035 32.0000 2.0092 2.0102 420.2959 420.5337 0.0355 -1.0000 -1.0000 0115552 1581156085.60 151.4318 60.0035 32.0000 2.0088 2.0098 420.3871 420.6253 0.0355 -1.0000 -1.0000 0116505 1581156085.70 151.4318 60.0035 32.0000 2.0086 2.0095 420.4759 420.7135 0.0355 -1.0000 -1.0000 0116567 1581156085.80 151.4318 60.0035 32.0000 2.0088 2.0098 420.3039 420.5409 0.0353 -1.0000 -1.0000 0116630 1581156085.90 151.4318 60.0035 32.0000 2.0090 2.0100 420.2235 420.4585 0.0352 -1.0000 -1.0000 0116692 1581156086.00 151.4791 60.0035 32.0000 2.0085 2.0094 420.2117 420.4494 0.0355 -1.0000 -1.0000 0116755 1581156086.10 151.4791 60.0035 32.0000 2.0093 2.0102 420.3462 420.5835 0.0354 -1.0000 -1.0000 0116817 1581156086.20 151.4791 60.0035 32.0000 2.0084 2.0094 420.4474 420.6842 0.0354 -1.0000 -1.0000 0116895 1581156086.30 151.4791 60.0035 32.0000 2.0081 2.0090 420.5034 420.7411 0.0355 -1.0000 -1.0000 0116958 1581156086.40 151.4791 60.0035 32.0000 2.0086 2.0095 420.2956 420.5331 0.0354 -1.0000 -1.0000 0117020 1581156086.50 151.4818 60.0035 32.0000 2.0083 2.0092 420.1887 420.4250 0.0353 -1.0000 -1.0000 0117099 1581156086.60 151.5128 60.0035 32.0000 2.0078 2.0087 420.3225 420.5598 0.0355 -1.0000 -1.0000 0117161 1581156086.70 151.5128 60.0035 32.0000 2.0076 2.0085 420.4348 420.6726 0.0354 -1.0000 -1.0000 0117224 1581156086.80 151.5128 60.0035 32.0000 2.0089 2.0099 420.4585 420.6956 0.0354 -1.0000 -1.0000 0117286 1581156086.90 151.5128 60.0035 32.0000 2.0100 2.0109 420.3072 420.5442 0.0353 -1.0000 -1.0000 0117349 1581156087.00 151.5128 60.0035 32.0000 2.0091 2.0101 420.1974 420.4341 0.0354 -1.0000 -1.0000 0117427 1581156087.10 151.5636 60.0035 32.0000 2.0088 2.0098 420.2847 420.5213 0.0353 -1.0000 -1.0000 0117489 1581156087.20 151.5636 60.0035 32.0000 2.0082 2.0092 420.4161 420.6529 0.0354 -1.0000 -1.0000 0117552 1581156087.30 151.5636 60.0035 32.0000 2.0080 2.0089 420.4994 420.7372 0.0355 -1.0000 -1.0000 0117630 1581156087.40 151.5636 60.0035 32.0000 2.0084 2.0093 420.4638 420.7010 0.0354 -1.0000 -1.0000 0117692 1581156087.50 151.5636 60.0035 32.0000 2.0086 2.0096 420.2828 420.5201 0.0354 -1.0000 -1.0000 0117755 1581156087.60 151.5636 60.0035 32.0000 2.0094 2.0103 420.3265 420.5635 0.0354 -1.0000 -1.0000 0117817 1581156087.70 151.5636 60.0035 32.0000 2.0085 2.0094 420.5170 420.7537 0.0353 -1.0000 -1.0000 0117880 1581156087.80 151.5636 60.0035 32.0000 2.0083 2.0092 420.5306 420.7678 0.0354 -1.0000 -1.0000 0117943 1581156087.90 151.5636 60.0035 32.0000 2.0083 2.0093 420.4050 420.6423 0.0354 -1.0000 -1.0000 0118020 1581156088.00 151.5636 60.0035 32.0000 2.0091 2.0101 420.2583 420.4957 0.0355 -1.0000 -1.0000 0118083 1581156088.10 151.5636 60.0035 32.0000 2.0090 2.0099 420.2339 420.4711 0.0354 -1.0000 -1.0000 0118224 1581156088.20 151.5864 60.0035 32.0000 2.0094 2.0103 420.3112 420.5483 0.0355 -1.0000 -1.0000 0118302 1581156088.30 151.5864 60.0035 32.0000 2.0087 2.0096 420.4386 420.6750 0.0353 -1.0000 -1.0000 0118364 1581156088.40 151.5864 60.0035 32.0000 2.0090 2.0099 420.4117 420.6483 0.0353 -1.0000 -1.0000 0118442 1581156088.50 151.5864 60.0035 32.0000 2.0091 2.0100 420.3722 420.6086 0.0353 -1.0000 -1.0000 0118536 1581156088.60 151.5864 60.0035 32.0000 2.0090 2.0099 420.2442 420.4816 0.0354 -1.0000 -1.0000 0118599 1581156088.70 151.4929 60.0035 32.0000 2.0093 2.0102 420.2700 420.5073 0.0354 -1.0000 -1.0000 0118739 1581156088.80 151.4929 60.0035 32.0000 2.0081 2.0090 420.3831 420.6200 0.0354 -1.0000 -1.0000 0118802 1581156088.90 151.4929 60.0035 32.0000 2.0071 2.0080 420.4196 420.6561 0.0353 -1.0000 -1.0000 0118864 1581156089.00 151.4929 60.0035 32.0000 2.0077 2.0086 420.4814 420.7187 0.0354 -1.0000 -1.0000 0118942 1581156089.10 151.4929 60.0035 32.0000 2.0080 2.0089 420.4030 420.6401 0.0354 -1.0000 -1.0000 0119005 1581156089.20 151.4929 60.0035 32.0000 2.0083 2.0092 420.3319 420.5681 0.0353 -1.0000 -1.0000 0119067 1581156089.30 151.5228 60.0035 32.0000 2.0095 2.0105 420.1489 420.3851 0.0353 -1.0000 -1.0000 0119146 1581156089.40 151.5228 60.0035 32.0000 2.0092 2.0101 420.3027 420.5392 0.0353 -1.0000 -1.0000 0119208 1581156089.50 151.5228 60.0035 32.0000 2.0079 2.0088 420.4161 420.6529 0.0353 -1.0000 -1.0000 0119271 1581156089.60 151.5228 60.0035 32.0000 2.0077 2.0086 420.4253 420.6619 0.0354 -1.0000 -1.0000 0119349 1581156089.70 151.5228 60.0035 32.0000 2.0081 2.0091 420.4819 420.7206 0.0356 -1.0000 -1.0000 0119521 1581156089.80 151.4756 60.0042 32.0000 2.0088 2.0097 420.3195 420.5557 0.0353 -1.0000 -1.0000 0119583 1581156089.90 151.4756 60.0042 32.0000 2.0092 2.0101 420.1841 420.4206 0.0353 -1.0000 -1.0000 0119661 1581156090.00 151.4756 60.0042 32.0000 2.0084 2.0094 420.3271 420.5643 0.0355 -1.0000 -1.0000 0119724 1581156090.10 151.4756 60.0042 32.0000 2.0081 2.0090 420.3992 420.6363 0.0354 -1.0000 -1.0000 0119786 1581156090.20 151.4756 60.0042 32.0000 2.0085 2.0095 420.3658 420.6025 0.0353 -1.0000 -1.0000 0120021 1581156090.30 151.4756 60.0042 32.0000 2.0090 2.0099 420.3663 420.6035 0.0354 -1.0000 -1.0000 0120083 1581156090.40 151.4759 60.0042 32.0000 2.0092 2.0101 420.2261 420.4630 0.0354 -1.0000 -1.0000 0120146 1581156090.50 151.4777 60.0042 32.0000 2.0097 2.0107 420.2253 420.4617 0.0352 -1.0000 -1.0000 0120224 1581156090.60 151.4777 60.0042 32.0000 2.0093 2.0102 420.3756 420.6115 0.0352 -1.0000 -1.0000 0120286 1581156090.70 151.4777 60.0042 32.0000 2.0078 2.0087 420.4569 420.6933 0.0352 -1.0000 -1.0000 0120771 1581156090.80 151.4777 60.0042 32.0000 2.0091 2.0100 420.4411 420.6772 0.0352 -1.0000 -1.0000 0120833 1581156090.90 151.4777 60.0042 32.0000 2.0090 2.0099 420.4357 420.6724 0.0353 -1.0000 -1.0000 0120895 1581156091.00 151.4412 60.0042 32.0000 2.0100 2.0109 420.2634 420.5000 0.0353 -1.0000 -1.0000 0120974 1581156091.10 151.4412 60.0042 32.0000 2.0100 2.0109 420.2977 420.5338 0.0353 -1.0000 -1.0000 0121036 1581156091.20 151.4412 60.0042 32.0000 2.0078 2.0087 420.4968 420.7334 0.0353 -1.0000 -1.0000 0121255 1581156091.30 151.4412 60.0042 32.0000 2.0086 2.0095 420.4809 420.7182 0.0354 -1.0000 -1.0000 0121333 1581156091.40 151.4412 60.0042 32.0000 2.0093 2.0102 420.3233 420.5603 0.0353 -1.0000 -1.0000 0121395 1581156091.50 151.4420 60.0042 32.0000 2.0094 2.0104 420.2448 420.4797 0.0351 -1.0000 -1.0000 0121458 1581156091.60 151.4428 60.0042 32.0000 2.0100 2.0110 420.1989 420.4343 0.0351 -1.0000 -1.0000 0121536 1581156091.70 151.4428 60.0042 32.0000 2.0094 2.0103 420.3226 420.5581 0.0352 -1.0000 -1.0000 0122005 1581156091.80 151.4428 60.0042 32.0000 2.0084 2.0093 420.4080 420.6440 0.0352 -1.0000 -1.0000 0122067 1581156091.90 151.4428 60.0042 32.0000 2.0085 2.0095 420.4102 420.6463 0.0352 -1.0000 -1.0000 0122146 1581156092.00 151.4428 60.0042 32.0000 2.0082 2.0092 420.4910 420.7269 0.0352 -1.0000 -1.0000 0122208 1581156092.10 151.5297 60.0042 32.0000 2.0095 2.0104 420.2773 420.5132 0.0352 -1.0000 -1.0000 0122271 1581156092.20 151.5297 60.0042 32.0000 2.0091 2.0101 420.2904 420.5269 0.0354 -1.0000 -1.0000 0122349 1581156092.30 151.5297 60.0042 32.0000 2.0091 2.0100 420.4699 420.7066 0.0353 -1.0000 -1.0000 0122411 1581156092.40 151.5297 60.0042 32.0000 2.0090 2.0100 420.4566 420.6928 0.0353 -1.0000 -1.0000 0122474 1581156092.50 151.5297 60.0042 32.0000 2.0097 2.0106 420.2842 420.5207 0.0352 -1.0000 -1.0000 0122552 1581156092.60 151.4701 60.0042 32.0000 2.0098 2.0107 420.3188 420.5548 0.0353 -1.0000 -1.0000 0122614 1581156092.70 151.4613 60.0042 32.0000 2.0098 2.0107 420.2517 420.4882 0.0353 -1.0000 -1.0000 0122677 1581156092.80 151.4613 60.0042 32.0000 2.0099 2.0108 420.1950 420.4310 0.0352 -1.0000 -1.0000 0122755 1581156092.90 151.4613 60.0042 32.0000 2.0086 2.0095 420.3729 420.6082 0.0350 -1.0000 -1.0000 0122817 1581156093.00 151.4613 60.0042 32.0000 2.0083 2.0092 420.4023 420.6393 0.0354 -1.0000 -1.0000 0122880 1581156093.10 151.4613 60.0042 32.0000 2.0079 2.0088 420.3941 420.6310 0.0354 -1.0000 -1.0000 0122942 1581156093.20 151.4857 60.0042 32.0000 2.0089 2.0098 420.2457 420.4821 0.0352 -1.0000 -1.0000 0123005 1581156093.30 151.4888 60.0042 32.0000 2.0094 2.0103 420.1200 420.3552 0.0351 -1.0000 -1.0000 0123505 1581156093.40 151.4888 60.0042 32.0000 2.0092 2.0101 420.2367 420.4723 0.0352 -1.0000 -1.0000 0123567 1581156093.50 151.4888 60.0042 32.0000 2.0086 2.0096 420.3249 420.5603 0.0351 -1.0000 -1.0000 0123630 1581156093.60 151.4888 60.0042 32.0000 2.0084 2.0094 420.4090 420.6437 0.0350 -1.0000 -1.0000 0123708 1581156093.70 151.4888 60.0042 32.0000 2.0086 2.0095 420.3426 420.5774 0.0351 -1.0000 -1.0000 0123771 1581156093.80 151.4870 60.0042 32.0000 2.0090 2.0100 420.2499 420.4860 0.0353 -1.0000 -1.0000 0123895 1581156093.90 151.4870 60.0042 32.0000 2.0093 2.0102 420.2671 420.5035 0.0353 -1.0000 -1.0000 0123974 1581156094.00 151.4870 60.0042 32.0000 2.0094 2.0104 420.2273 420.4634 0.0352 -1.0000 -1.0000 0124036 1581156094.10 151.4870 60.0042 32.0000 2.0088 2.0097 420.4139 420.6504 0.0353 -1.0000 -1.0000 0124099 1581156094.20 151.4870 60.0042 32.0000 2.0085 2.0094 420.4619 420.6978 0.0352 -1.0000 -1.0000 0124177 1581156094.30 151.5284 60.0042 32.0000 2.0086 2.0095 420.3605 420.5961 0.0352 -1.0000 -1.0000 0124505 1581156094.40 151.5284 60.0042 32.0000 2.0094 2.0103 420.2229 420.4597 0.0355 -1.0000 -1.0000 0124567 1581156094.50 151.5284 60.0042 32.0000 2.0097 2.0106 420.1563 420.3925 0.0352 -1.0000 -1.0000 0124646 1581156094.60 151.5284 60.0042 32.0000 2.0083 2.0092 420.3113 420.5476 0.0354 -1.0000 -1.0000 0124708 1581156094.70 151.5284 60.0042 32.0000 2.0083 2.0093 420.3683 420.6052 0.0353 -1.0000 -1.0000 0124771 1581156094.80 151.5265 60.0042 32.0000 2.0091 2.0100 420.3122 420.5487 0.0353 -1.0000 -1.0000 0125036 1581156094.90 151.5094 60.0044 32.0000 2.0094 2.0104 420.2339 420.4705 0.0353 -1.0000 -1.0000 0125099 1581156095.00 151.5094 60.0044 32.0000 2.0094 2.0103 420.1049 420.3414 0.0353 -1.0000 -1.0000 0125177 1581156095.10 151.5094 60.0044 32.0000 2.0082 2.0092 420.3248 420.5606 0.0352 -1.0000 -1.0000 0125239 1581156095.20 151.5094 60.0044 32.0000 2.0081 2.0090 420.4001 420.6359 0.0352 -1.0000 -1.0000 0125302 1581156095.30 151.5094 60.0044 32.0000 2.0082 2.0091 420.4376 420.6739 0.0353 -1.0000 -1.0000 0125474 1581156095.40 151.4803 60.0044 32.0000 2.0086 2.0095 420.3500 420.5860 0.0352 -1.0000 -1.0000 0125536 1581156095.50 151.4764 60.0044 32.0000 2.0091 2.0100 420.1784 420.4139 0.0352 -1.0000 -1.0000 0125599 1581156095.60 151.4764 60.0044 32.0000 2.0086 2.0095 420.2727 420.5094 0.0354 -1.0000 -1.0000 0125661 1581156095.70 151.4764 60.0044 32.0000 2.0083 2.0092 420.3912 420.6276 0.0353 -1.0000 -1.0000 0125739 1581156095.80 151.4764 60.0044 32.0000 2.0086 2.0096 420.4273 420.6641 0.0354 -1.0000 -1.0000 0125802 1581156095.90 151.4764 60.0044 32.0000 2.0088 2.0097 420.3282 420.5642 0.0352 -1.0000 -1.0000 0125880 1581156096.00 151.5670 60.0044 32.0000 2.0095 2.0105 420.2136 420.4488 0.0352 -1.0000 -1.0000 0125942 1581156096.10 151.5670 60.0044 32.0000 2.0094 2.0103 420.2656 420.5021 0.0354 -1.0000 -1.0000 0126005 1581156096.20 151.5670 60.0044 32.0000 2.0087 2.0096 420.4573 420.6938 0.0352 -1.0000 -1.0000 0126083 1581156096.30 151.5670 60.0044 32.0000 2.0093 2.0103 420.4484 420.6841 0.0352 -1.0000 -1.0000 0126146 1581156096.40 151.5670 60.0044 32.0000 2.0100 2.0110 420.3685 420.6052 0.0353 -1.0000 -1.0000 0126208 1581156096.50 151.5865 60.0044 32.0000 2.0095 2.0105 420.3375 420.5738 0.0353 -1.0000 -1.0000 0126271 1581156096.60 151.5865 60.0044 32.0000 2.0100 2.0109 420.4031 420.6394 0.0352 -1.0000 -1.0000 0126333 1581156096.70 151.5865 60.0044 32.0000 2.0098 2.0107 420.5069 420.7429 0.0352 -1.0000 -1.0000 0126411 1581156096.80 151.5865 60.0044 32.0000 2.0092 2.0102 420.4904 420.7269 0.0353 -1.0000 -1.0000 0126474 1581156096.90 151.5865 60.0044 32.0000 2.0103 2.0112 420.3097 420.5460 0.0353 -1.0000 -1.0000 0126895 1581156097.00 151.5848 60.0044 32.0000 2.0100 2.0110 420.1389 420.3750 0.0353 -1.0000 -1.0000 0126974 1581156097.10 151.5614 60.0044 32.0000 2.0103 2.0112 420.2693 420.5055 0.0353 -1.0000 -1.0000 0127036 1581156097.20 151.5614 60.0044 32.0000 2.0093 2.0102 420.3197 420.5552 0.0352 -1.0000 -1.0000 0127099 1581156097.30 151.5614 60.0044 32.0000 2.0091 2.0101 420.4633 420.7000 0.0353 -1.0000 -1.0000 0127161 1581156097.40 151.5614 60.0044 32.0000 2.0101 2.0110 420.3852 420.6215 0.0352 -1.0000 -1.0000 0127395 1581156097.50 151.5614 60.0044 32.0000 2.0094 2.0104 420.3201 420.5572 0.0354 -1.0000 -1.0000 0127458 1581156097.60 151.5078 60.0044 32.0000 2.0102 2.0111 420.2051 420.4415 0.0353 -1.0000 -1.0000 0127536 1581156097.70 151.5078 60.0044 32.0000 2.0101 2.0111 420.2979 420.5342 0.0353 -1.0000 -1.0000 0127599 1581156097.80 151.5078 60.0044 32.0000 2.0089 2.0098 420.4595 420.6957 0.0352 -1.0000 -1.0000 0127661 1581156097.90 151.5078 60.0044 32.0000 2.0087 2.0096 420.3873 420.6235 0.0353 -1.0000 -1.0000 0128020 1581156098.00 151.5078 60.0044 32.0000 2.0088 2.0097 420.3603 420.5966 0.0353 -1.0000 -1.0000 0128083 1581156098.10 151.5030 60.0044 32.0000 2.0094 2.0103 420.2734 420.5091 0.0352 -1.0000 -1.0000 0128146 1581156098.20 151.4678 60.0044 32.0000 2.0094 2.0103 420.2936 420.5301 0.0353 -1.0000 -1.0000 0128224 1581156098.30 151.4678 60.0044 32.0000 2.0087 2.0097 420.2371 420.4732 0.0353 -1.0000 -1.0000 0128286 1581156098.40 151.4678 60.0044 32.0000 2.0085 2.0095 420.4639 420.6992 0.0352 -1.0000 -1.0000 0128349 1581156098.50 151.4678 60.0044 32.0000 2.0085 2.0094 420.4116 420.6480 0.0352 -1.0000 -1.0000 0128427 1581156098.60 151.4678 60.0044 32.0000 2.0094 2.0104 420.3753 420.6107 0.0351 -1.0000 -1.0000 0128489 1581156098.70 151.4355 60.0044 32.0000 2.0102 2.0112 420.2329 420.4687 0.0352 -1.0000 -1.0000 0128567 1581156098.80 151.4355 60.0044 32.0000 2.0095 2.0104 420.3737 420.6092 0.0352 -1.0000 -1.0000 0128630 1581156098.90 151.4355 60.0044 32.0000 2.0090 2.0099 420.4585 420.6948 0.0353 -1.0000 -1.0000 0128895 1581156099.00 151.4355 60.0044 32.0000 2.0085 2.0094 420.3639 420.5988 0.0350 -1.0000 -1.0000 0128974 1581156099.10 151.4355 60.0044 32.0000 2.0086 2.0096 420.2925 420.5282 0.0352 -1.0000 -1.0000 0129036 1581156099.20 151.4355 60.0044 32.0000 2.0093 2.0102 420.2414 420.4779 0.0354 -1.0000 -1.0000 0129099 1581156099.30 151.4933 60.0044 32.0000 2.0094 2.0103 420.2204 420.4554 0.0351 -1.0000 -1.0000 0129177 1581156099.40 151.4933 60.0044 32.0000 2.0079 2.0089 420.2640 420.4994 0.0352 -1.0000 -1.0000 0129224 1581156099.50 151.4933 60.0044 32.0000 2.0078 2.0087 420.3088 420.5452 0.0353 -1.0000 -1.0000 0129755 1581156099.60 151.4933 60.0044 32.0000 2.0080 2.0089 420.4589 420.6946 0.0352 -1.0000 -1.0000 0129833 1581156099.70 151.4933 60.0044 32.0000 2.0075 2.0084 420.3210 420.5566 0.0351 -1.0000 -1.0000 0129895 1581156099.80 151.5389 60.0048 32.0000 2.0081 2.0090 420.3403 420.5756 0.0352 -1.0000 -1.0000 0129958 1581156099.90 151.5513 60.0048 32.0000 2.0087 2.0097 420.2080 420.4447 0.0353 -1.0000 -1.0000 0130036 1581156100.00 151.5513 60.0048 32.0000 2.0088 2.0097 420.3034 420.5388 0.0352 -1.0000 -1.0000 0130161 1581156100.10 151.5513 60.0048 32.0000 2.0082 2.0091 420.4606 420.6964 0.0352 -1.0000 -1.0000 0130224 1581156100.20 151.5513 60.0048 32.0000 2.0080 2.0089 420.4440 420.6809 0.0353 -1.0000 -1.0000 0130302 1581156100.30 151.5513 60.0048 32.0000 2.0081 2.0091 420.3968 420.6323 0.0352 -1.0000 -1.0000 0130364 1581156100.40 151.5008 60.0048 32.0000 2.0087 2.0096 420.1687 420.4044 0.0352 -1.0000 -1.0000 0130427 1581156100.50 151.5008 60.0048 32.0000 2.0086 2.0095 420.1494 420.3839 0.0351 -1.0000 -1.0000 0130677 1581156100.60 151.5008 60.0048 32.0000 2.0079 2.0088 420.2709 420.5068 0.0353 -1.0000 -1.0000 0130739 1581156100.70 151.5008 60.0048 32.0000 2.0079 2.0089 420.4026 420.6383 0.0351 -1.0000 -1.0000 0130817 1581156100.80 151.5008 60.0048 32.0000 2.0077 2.0086 420.4492 420.6852 0.0354 -1.0000 -1.0000 0130880 1581156100.90 151.5185 60.0048 32.0000 2.0081 2.0090 420.3582 420.5955 0.0353 -1.0000 -1.0000 0130958 1581156101.00 151.5185 60.0048 32.0000 2.0088 2.0097 420.1841 420.4194 0.0351 -1.0000 -1.0000 0131036 1581156101.10 151.5185 60.0048 32.0000 2.0085 2.0094 420.3426 420.5785 0.0352 -1.0000 -1.0000 0131099 1581156101.20 151.5185 60.0048 32.0000 2.0077 2.0086 420.3489 420.5851 0.0353 -1.0000 -1.0000 0131161 1581156101.30 151.5185 60.0048 32.0000 2.0079 2.0088 420.3565 420.5925 0.0352 -1.0000 -1.0000 0131224 1581156101.40 151.5185 60.0048 32.0000 2.0081 2.0090 420.3155 420.5515 0.0352 -1.0000 -1.0000 0131286 1581156101.50 151.5185 60.0048 32.0000 2.0093 2.0102 420.1155 420.3510 0.0352 -1.0000 -1.0000 0132083 1581156101.60 151.5185 60.0048 32.0000 2.0091 2.0100 420.2025 420.4391 0.0353 -1.0000 -1.0000 0132161 1581156101.70 151.5185 60.0048 32.0000 2.0089 2.0098 420.2327 420.4686 0.0353 -1.0000 -1.0000 0132224 1581156101.80 151.5185 60.0048 32.0000 2.0078 2.0087 420.4015 420.6382 0.0353 -1.0000 -1.0000 0132302 1581156101.90 151.5185 60.0048 32.0000 2.0082 2.0091 420.3937 420.6291 0.0351 -1.0000 -1.0000 0132458 1581156102.00 151.4088 60.0048 32.0000 2.0083 2.0092 420.3863 420.6222 0.0352 -1.0000 -1.0000 0132521 1581156102.10 151.4088 60.0048 32.0000 2.0088 2.0097 420.2625 420.4987 0.0353 -1.0000 -1.0000 0132583 1581156102.20 151.4088 60.0048 32.0000 2.0088 2.0097 420.3277 420.5636 0.0352 -1.0000 -1.0000 0132646 1581156102.30 151.4088 60.0048 32.0000 2.0085 2.0095 420.4135 420.6494 0.0352 -1.0000 -1.0000 0132708 1581156102.40 151.4088 60.0048 32.0000 2.0079 2.0088 420.3903 420.6257 0.0352 -1.0000 -1.0000 0132771 1581156102.50 151.4536 60.0048 32.0000 2.0084 2.0093 420.3057 420.5415 0.0352 -1.0000 -1.0000 0132849 1581156102.60 151.4868 60.0048 32.0000 2.0091 2.0100 420.1773 420.4124 0.0352 -1.0000 -1.0000 0132911 1581156102.70 151.4868 60.0048 32.0000 2.0094 2.0103 420.1802 420.4163 0.0353 -1.0000 -1.0000 0133021 1581156102.80 151.4868 60.0048 32.0000 2.0097 2.0106 420.2137 420.4493 0.0352 -1.0000 -1.0000 0133083 1581156102.90 151.4868 60.0048 32.0000 2.0087 2.0096 420.3717 420.6070 0.0351 -1.0000 -1.0000 0133146 1581156103.00 151.4868 60.0048 32.0000 2.0088 2.0097 420.4353 420.6713 0.0353 -1.0000 -1.0000 0133208 1581156103.10 151.4574 60.0048 32.0000 2.0090 2.0099 420.1968 420.4328 0.0352 -1.0000 -1.0000 0133271 1581156103.20 151.3996 60.0048 32.0000 2.0097 2.0106 420.3201 420.5557 0.0352 -1.0000 -1.0000 0133333 1581156103.30 151.3996 60.0048 32.0000 2.0099 2.0108 420.2441 420.4799 0.0352 -1.0000 -1.0000 0133427 1581156103.40 151.3996 60.0048 32.0000 2.0087 2.0096 420.3559 420.5920 0.0353 -1.0000 -1.0000 0133489 1581156103.50 151.3996 60.0048 32.0000 2.0088 2.0097 420.3652 420.6011 0.0352 -1.0000 -1.0000 0133552 1581156103.60 151.3996 60.0048 32.0000 2.0082 2.0091 420.4579 420.6934 0.0351 -1.0000 -1.0000 0133630 1581156103.70 151.3996 60.0048 32.0000 2.0083 2.0092 420.4619 420.6976 0.0352 -1.0000 -1.0000 0133692 1581156103.80 151.3996 60.0048 32.0000 2.0094 2.0103 420.3731 420.6091 0.0353 -1.0000 -1.0000 0133755 1581156103.90 151.3996 60.0048 32.0000 2.0103 2.0112 420.2750 420.5104 0.0351 -1.0000 -1.0000 0133833 1581156104.00 151.3996 60.0048 32.0000 2.0107 2.0116 420.1214 420.3566 0.0352 -1.0000 -1.0000 0133895 1581156104.10 151.3996 60.0048 32.0000 2.0087 2.0096 420.2777 420.5132 0.0351 -1.0000 -1.0000 0134020 1581156104.20 151.3996 60.0048 32.0000 2.0079 2.0089 420.2679 420.5033 0.0352 -1.0000 -1.0000 0134083 1581156104.30 151.3857 60.0048 32.0000 2.0079 2.0088 420.3927 420.6287 0.0352 -1.0000 -1.0000 0134146 1581156104.40 151.3807 60.0048 32.0000 2.0082 2.0091 420.2689 420.5049 0.0353 -1.0000 -1.0000 0134208 1581156104.50 151.3807 60.0048 32.0000 2.0090 2.0099 420.1420 420.3779 0.0352 -1.0000 -1.0000 0134286 1581156104.60 151.3807 60.0048 32.0000 2.0087 2.0096 420.1913 420.4273 0.0352 -1.0000 -1.0000 0134771 1581156104.70 151.3807 60.0048 32.0000 2.0083 2.0092 420.2412 420.4770 0.0352 -1.0000 -1.0000 0134849 1581156104.80 151.3799 60.0048 32.0000 2.0079 2.0088 420.3984 420.6338 0.0351 -1.0000 -1.0000 0134911 1581156104.90 151.3464 60.0042 32.0000 2.0080 2.0089 420.4153 420.6518 0.0353 -1.0000 -1.0000 0134974 1581156105.00 151.3464 60.0042 32.0000 2.0084 2.0094 420.2872 420.5236 0.0353 -1.0000 -1.0000 0135036 1581156105.10 151.3464 60.0042 32.0000 2.0088 2.0097 420.2511 420.4866 0.0352 -1.0000 -1.0000 0135302 1581156105.20 151.3464 60.0042 32.0000 2.0089 2.0098 420.0926 420.3281 0.0351 -1.0000 -1.0000 0135364 1581156105.30 151.3464 60.0042 32.0000 2.0084 2.0093 420.2546 420.4895 0.0351 -1.0000 -1.0000 0135443 1581156105.40 151.4015 60.0042 32.0000 2.0081 2.0090 420.2349 420.4707 0.0352 -1.0000 -1.0000 0135505 1581156105.50 151.4015 60.0042 32.0000 2.0080 2.0089 420.3618 420.5977 0.0352 -1.0000 -1.0000 0135567 1581156105.60 151.4015 60.0042 32.0000 2.0090 2.0099 420.2543 420.4903 0.0352 -1.0000 -1.0000 0135786 1581156105.70 151.4015 60.0042 32.0000 2.0094 2.0103 420.1368 420.3739 0.0354 -1.0000 -1.0000 0135849 1581156105.80 151.4015 60.0042 32.0000 2.0090 2.0099 420.2134 420.4490 0.0351 -1.0000 -1.0000 0135911 1581156105.90 151.4015 60.0042 32.0000 2.0073 2.0082 420.3701 420.6053 0.0351 -1.0000 -1.0000 0135989 1581156106.00 151.4599 60.0042 32.0000 2.0080 2.0089 420.4664 420.7028 0.0353 -1.0000 -1.0000 0136052 1581156106.10 151.4599 60.0042 32.0000 2.0078 2.0087 420.3796 420.6155 0.0352 -1.0000 -1.0000 0136286 1581156106.20 151.4599 60.0042 32.0000 2.0081 2.0090 420.1560 420.3922 0.0353 -1.0000 -1.0000 0136349 1581156106.30 151.4599 60.0042 32.0000 2.0088 2.0097 420.1664 420.4029 0.0353 -1.0000 -1.0000 0136411 1581156106.40 151.4599 60.0042 32.0000 2.0086 2.0096 420.3005 420.5372 0.0354 -1.0000 -1.0000 0136474 1581156106.50 151.4599 60.0042 32.0000 2.0081 2.0091 420.3770 420.6139 0.0353 -1.0000 -1.0000 0136552 1581156106.60 151.4877 60.0042 32.0000 2.0070 2.0080 420.3269 420.5626 0.0352 -1.0000 -1.0000 0136614 1581156106.70 151.4877 60.0042 32.0000 2.0085 2.0095 420.1487 420.3846 0.0352 -1.0000 -1.0000 0136692 1581156106.80 151.4877 60.0042 32.0000 2.0086 2.0095 420.2141 420.4498 0.0352 -1.0000 -1.0000 0136755 1581156106.90 151.4877 60.0042 32.0000 2.0073 2.0082 420.2726 420.5084 0.0352 -1.0000 -1.0000 0136817 1581156107.00 151.4877 60.0042 32.0000 2.0076 2.0085 420.3160 420.5524 0.0352 -1.0000 -1.0000 0136895 1581156107.10 151.4780 60.0042 32.0000 2.0083 2.0093 420.2699 420.5061 0.0352 -1.0000 -1.0000 0137271 1581156107.20 151.4780 60.0042 32.0000 2.0086 2.0095 420.1961 420.4324 0.0353 -1.0000 -1.0000 0137333 1581156107.30 151.4780 60.0042 32.0000 2.0090 2.0099 420.1102 420.3466 0.0353 -1.0000 -1.0000 0137411 1581156107.40 151.4780 60.0042 32.0000 2.0087 2.0096 420.2741 420.5095 0.0351 -1.0000 -1.0000 0137474 1581156107.50 151.4780 60.0042 32.0000 2.0082 2.0092 420.4230 420.6587 0.0352 -1.0000 -1.0000 0137536 1581156107.60 151.4760 60.0042 32.0000 2.0078 2.0087 420.2770 420.5130 0.0352 -1.0000 -1.0000 0137614 1581156107.70 151.4718 60.0042 32.0000 2.0082 2.0092 420.1688 420.4048 0.0352 -1.0000 -1.0000 0137786 1581156107.80 151.4718 60.0042 32.0000 2.0081 2.0090 420.2509 420.4867 0.0352 -1.0000 -1.0000 0137849 1581156107.90 151.4718 60.0042 32.0000 2.0081 2.0090 420.3231 420.5598 0.0353 -1.0000 -1.0000 0137927 1581156108.00 151.4718 60.0042 32.0000 2.0081 2.0090 420.3625 420.5974 0.0351 -1.0000 -1.0000 0137989 1581156108.10 151.4718 60.0042 32.0000 2.0085 2.0094 420.1947 420.4305 0.0353 -1.0000 -1.0000 0138052 1581156108.20 151.3984 60.0042 32.0000 2.0083 2.0092 420.1378 420.3744 0.0353 -1.0000 -1.0000 0138286 1581156108.30 151.3984 60.0042 32.0000 2.0076 2.0085 420.0966 420.3327 0.0352 -1.0000 -1.0000 0138349 1581156108.40 151.3984 60.0042 32.0000 2.0077 2.0086 420.3845 420.6193 0.0351 -1.0000 -1.0000 0138411 1581156108.50 151.3984 60.0042 32.0000 2.0076 2.0086 420.4216 420.6570 0.0351 -1.0000 -1.0000 0138489 1581156108.60 151.3984 60.0042 32.0000 2.0084 2.0093 420.2210 420.4562 0.0351 -1.0000 -1.0000 0138552 1581156108.70 151.3984 60.0042 32.0000 2.0085 2.0095 420.1616 420.3974 0.0352 -1.0000 -1.0000 0138630 1581156108.80 151.4457 60.0042 32.0000 2.0092 2.0101 420.0528 420.2887 0.0352 -1.0000 -1.0000 0138692 1581156108.90 151.4457 60.0042 32.0000 2.0082 2.0092 420.1984 420.4339 0.0351 -1.0000 -1.0000 0138755 1581156109.00 151.4457 60.0042 32.0000 2.0071 2.0080 420.3650 420.6006 0.0352 -1.0000 -1.0000 0138817 1581156109.10 151.4457 60.0042 32.0000 2.0077 2.0086 420.4230 420.6578 0.0351 -1.0000 -1.0000 0138895 1581156109.20 151.4457 60.0042 32.0000 2.0085 2.0094 420.3637 420.6009 0.0354 -1.0000 -1.0000 0139021 1581156109.30 151.3898 60.0042 32.0000 2.0087 2.0096 420.1120 420.3478 0.0352 -1.0000 -1.0000 0139083 1581156109.40 151.3898 60.0042 32.0000 2.0088 2.0097 420.0977 420.3347 0.0354 -1.0000 -1.0000 0139146 1581156109.50 151.3898 60.0042 32.0000 2.0079 2.0089 420.2962 420.5310 0.0351 -1.0000 -1.0000 0139208 1581156109.60 151.3898 60.0042 32.0000 2.0079 2.0089 420.3661 420.6024 0.0353 -1.0000 -1.0000 0139286 1581156109.70 151.3898 60.0042 32.0000 2.0086 2.0095 420.2256 420.4605 0.0351 -1.0000 -1.0000 0139786 1581156109.80 151.3898 60.0042 32.0000 2.0087 2.0096 420.2071 420.4424 0.0352 -1.0000 -1.0000 0139833 1581156109.90 151.3920 60.0037 32.0000 2.0093 2.0102 420.2414 420.4775 0.0353 -1.0000 -1.0000 0139911 1581156110.00 151.3920 60.0037 32.0000 2.0089 2.0099 420.1408 420.3765 0.0352 -1.0000 -1.0000 0139989 1581156110.10 151.3920 60.0037 32.0000 2.0084 2.0094 420.3940 420.6300 0.0353 -1.0000 -1.0000 0140052 1581156110.20 151.3920 60.0037 32.0000 2.0082 2.0091 420.3762 420.6128 0.0353 -1.0000 -1.0000 0140146 1581156110.30 151.3920 60.0037 32.0000 2.0086 2.0095 420.2206 420.4568 0.0352 -1.0000 -1.0000 0140208 1581156110.40 151.3911 60.0037 32.0000 2.0088 2.0098 420.2097 420.4454 0.0352 -1.0000 -1.0000 0140271 1581156110.50 151.3733 60.0037 32.0000 2.0088 2.0097 420.2711 420.5068 0.0352 -1.0000 -1.0000 0140349 1581156110.60 151.3733 60.0037 32.0000 2.0081 2.0090 420.3799 420.6157 0.0352 -1.0000 -1.0000 0140411 1581156110.70 151.3733 60.0037 32.0000 2.0082 2.0091 420.4163 420.6515 0.0352 -1.0000 -1.0000 0140646 1581156110.80 151.3733 60.0037 32.0000 2.0080 2.0090 420.3932 420.6297 0.0353 -1.0000 -1.0000 0140708 1581156110.90 151.3733 60.0037 32.0000 2.0091 2.0100 420.1611 420.3963 0.0351 -1.0000 -1.0000 0140770 1581156111.00 151.3653 60.0037 32.0000 2.0093 2.0102 420.2190 420.4546 0.0352 -1.0000 -1.0000 0140849 1581156111.10 151.3602 60.0037 32.0000 2.0093 2.0102 420.2656 420.5014 0.0352 -1.0000 -1.0000 0140911 1581156111.20 151.3602 60.0037 32.0000 2.0087 2.0096 420.4172 420.6527 0.0352 -1.0000 -1.0000 0141192 1581156111.30 151.3602 60.0037 32.0000 2.0084 2.0093 420.4073 420.6432 0.0352 -1.0000 -1.0000 0141271 1581156111.40 151.3602 60.0037 32.0000 2.0081 2.0090 420.3223 420.5590 0.0354 -1.0000 -1.0000 0141333 1581156111.50 151.3602 60.0037 32.0000 2.0088 2.0098 420.1582 420.3931 0.0352 -1.0000 -1.0000 0141395 1581156111.60 151.4391 60.0037 32.0000 2.0091 2.0100 420.1939 420.4304 0.0352 -1.0000 -1.0000 0141474 1581156111.70 151.4391 60.0037 32.0000 2.0086 2.0096 420.2389 420.4748 0.0353 -1.0000 -1.0000 0141536 1581156111.80 151.4391 60.0037 32.0000 2.0086 2.0096 420.3463 420.5829 0.0353 -1.0000 -1.0000 0141661 1581156111.90 151.4391 60.0037 32.0000 2.0091 2.0100 420.3638 420.6002 0.0353 -1.0000 -1.0000 0141724 1581156112.00 151.4391 60.0037 32.0000 2.0093 2.0103 420.3699 420.6063 0.0352 -1.0000 -1.0000 0141786 1581156112.10 151.4554 60.0037 32.0000 2.0094 2.0103 420.2804 420.5169 0.0353 -1.0000 -1.0000 0141849 1581156112.20 151.5049 60.0037 32.0000 2.0099 2.0109 420.1855 420.4213 0.0352 -1.0000 -1.0000 0141927 1581156112.30 151.5049 60.0037 32.0000 2.0095 2.0104 420.3572 420.5934 0.0353 -1.0000 -1.0000 0142255 1581156112.40 151.5049 60.0037 32.0000 2.0086 2.0095 420.4335 420.6698 0.0352 -1.0000 -1.0000 0142317 1581156112.50 151.5049 60.0037 32.0000 2.0087 2.0096 420.3005 420.5360 0.0352 -1.0000 -1.0000 0142395 1581156112.60 151.5049 60.0037 32.0000 2.0091 2.0101 420.2429 420.4785 0.0352 -1.0000 -1.0000 0142458 1581156112.70 151.5158 60.0037 32.0000 2.0092 2.0101 420.2875 420.5235 0.0352 -1.0000 -1.0000 0142521 1581156112.80 151.5158 60.0037 32.0000 2.0094 2.0103 420.2944 420.5307 0.0354 -1.0000 -1.0000 0142927 1581156112.90 151.5158 60.0037 32.0000 2.0089 2.0098 420.2903 420.5268 0.0353 -1.0000 -1.0000 0142989 1581156113.00 151.5158 60.0037 32.0000 2.0078 2.0087 420.3684 420.6047 0.0353 -1.0000 -1.0000 0143067 1581156113.10 151.5158 60.0037 32.0000 2.0084 2.0093 420.3549 420.5905 0.0351 -1.0000 -1.0000 0143130 1581156113.20 151.5056 60.0037 32.0000 2.0091 2.0100 420.3412 420.5761 0.0351 -1.0000 -1.0000 0143192 1581156113.30 151.5036 60.0037 32.0000 2.0101 2.0110 420.2602 420.4966 0.0353 -1.0000 -1.0000 0143411 1581156113.40 151.5036 60.0037 32.0000 2.0090 2.0099 420.2778 420.5137 0.0352 -1.0000 -1.0000 0143474 1581156113.50 151.5036 60.0037 32.0000 2.0081 2.0091 420.3167 420.5528 0.0353 -1.0000 -1.0000 0143536 1581156113.60 151.5036 60.0037 32.0000 2.0083 2.0092 420.3844 420.6209 0.0353 -1.0000 -1.0000 0143614 1581156113.70 151.5036 60.0037 32.0000 2.0087 2.0096 420.4516 420.6892 0.0355 -1.0000 -1.0000 0143677 1581156113.80 151.5533 60.0037 32.0000 2.0091 2.0101 420.3139 420.5513 0.0354 -1.0000 -1.0000 0143786 1581156113.90 151.5533 60.0037 32.0000 2.0103 2.0112 420.2582 420.4949 0.0354 -1.0000 -1.0000 0143864 1581156114.00 151.5533 60.0037 32.0000 2.0089 2.0098 420.1307 420.3665 0.0351 -1.0000 -1.0000 0143927 1581156114.10 151.5533 60.0037 32.0000 2.0089 2.0099 420.2546 420.4899 0.0352 -1.0000 -1.0000 0143989 1581156114.20 151.5533 60.0037 32.0000 2.0089 2.0098 420.3966 420.6328 0.0353 -1.0000 -1.0000 0144067 1581156114.30 151.4865 60.0037 32.0000 2.0082 2.0091 420.4503 420.6866 0.0353 -1.0000 -1.0000 0144395 1581156114.40 151.4852 60.0037 32.0000 2.0084 2.0093 420.3211 420.5574 0.0353 -1.0000 -1.0000 0144458 1581156114.50 151.4852 60.0037 32.0000 2.0082 2.0091 420.2424 420.4788 0.0353 -1.0000 -1.0000 0144536 1581156114.60 151.4852 60.0037 32.0000 2.0085 2.0094 420.3128 420.5492 0.0353 -1.0000 -1.0000 0144599 1581156114.70 151.4852 60.0037 32.0000 2.0080 2.0089 420.3941 420.6303 0.0352 -1.0000 -1.0000 0144661 1581156114.80 151.4852 60.0037 32.0000 2.0073 2.0083 420.3896 420.6255 0.0353 -1.0000 -1.0000 0144911 1581156114.90 151.5032 60.0028 32.0000 2.0087 2.0097 420.3891 420.6265 0.0355 -1.0000 -1.0000 0144974 1581156115.00 151.5032 60.0028 32.0000 2.0089 2.0098 420.2231 420.4587 0.0352 -1.0000 -1.0000 0145036 1581156115.10 151.5032 60.0028 32.0000 2.0092 2.0101 420.1426 420.3784 0.0352 -1.0000 -1.0000 0145099 1581156115.20 151.5032 60.0028 32.0000 2.0086 2.0095 420.1431 420.3802 0.0355 -1.0000 -1.0000 0145161 1581156115.30 151.5032 60.0028 32.0000 2.0081 2.0090 420.3446 420.5816 0.0353 -1.0000 -1.0000 0145317 1581156115.40 151.4051 60.0028 32.0000 2.0080 2.0089 420.4125 420.6488 0.0353 -1.0000 -1.0000 0145380 1581156115.50 151.3964 60.0028 32.0000 2.0080 2.0090 420.4400 420.6761 0.0353 -1.0000 -1.0000 0145443 1581156115.60 151.3964 60.0028 32.0000 2.0084 2.0094 420.2973 420.5343 0.0353 -1.0000 -1.0000 0145521 1581156115.70 151.3964 60.0028 32.0000 2.0083 2.0092 420.2401 420.4760 0.0353 -1.0000 -1.0000 0145583 1581156115.80 151.3964 60.0028 32.0000 2.0081 2.0091 420.3573 420.5941 0.0354 -1.0000 -1.0000 0145646 1581156115.90 151.3968 60.0028 32.0000 2.0076 2.0085 420.5443 420.7808 0.0353 -1.0000 -1.0000 0146333 1581156116.00 151.4023 60.0028 32.0000 2.0083 2.0092 420.4092 420.6456 0.0353 -1.0000 -1.0000 0146395 1581156116.10 151.4023 60.0028 32.0000 2.0083 2.0093 420.2529 420.4899 0.0354 -1.0000 -1.0000 0146458 1581156116.20 151.4023 60.0028 32.0000 2.0088 2.0098 420.1766 420.4136 0.0355 -1.0000 -1.0000 0146536 1581156116.30 151.4023 60.0028 32.0000 2.0093 2.0103 420.1731 420.4102 0.0353 -1.0000 -1.0000 0146599 1581156116.40 151.4023 60.0028 32.0000 2.0074 2.0083 420.2485 420.4852 0.0354 -1.0000 -1.0000 0146661 1581156116.50 151.4077 60.0028 32.0000 2.0076 2.0086 420.3607 420.5970 0.0353 -1.0000 -1.0000 0146739 1581156116.60 151.4077 60.0028 32.0000 2.0080 2.0089 420.4353 420.6713 0.0352 -1.0000 -1.0000 0146802 1581156116.70 151.4077 60.0028 32.0000 2.0084 2.0093 420.3642 420.5999 0.0352 -1.0000 -1.0000 0146880 1581156116.80 151.4077 60.0028 32.0000 2.0088 2.0097 420.2232 420.4591 0.0352 -1.0000 -1.0000 0146942 1581156116.90 151.4077 60.0028 32.0000 2.0074 2.0084 420.3435 420.5796 0.0353 -1.0000 -1.0000 0147005 1581156117.00 151.4060 60.0028 32.0000 2.0078 2.0088 420.3280 420.5646 0.0353 -1.0000 -1.0000 0147067 1581156117.10 151.4045 60.0028 32.0000 2.0081 2.0090 420.4296 420.6653 0.0352 -1.0000 -1.0000 0147130 1581156117.20 151.4045 60.0028 32.0000 2.0086 2.0096 420.3783 420.6148 0.0353 -1.0000 -1.0000 0147192 1581156117.30 151.4045 60.0028 32.0000 2.0087 2.0096 420.2177 420.4532 0.0351 -1.0000 -1.0000 0147271 1581156117.40 151.4045 60.0028 32.0000 2.0093 2.0102 420.2407 420.4769 0.0353 -1.0000 -1.0000 0147333 1581156117.50 151.4045 60.0028 32.0000 2.0084 2.0094 420.2525 420.4896 0.0354 -1.0000 -1.0000 0147395 1581156117.60 151.4291 60.0028 32.0000 2.0088 2.0097 420.2682 420.5054 0.0354 -1.0000 -1.0000 0147474 1581156117.70 151.4291 60.0028 32.0000 2.0084 2.0094 420.4655 420.7026 0.0353 -1.0000 -1.0000 0147536 1581156117.80 151.4291 60.0028 32.0000 2.0090 2.0099 420.5386 420.7756 0.0354 -1.0000 -1.0000 0147599 1581156117.90 151.4291 60.0028 32.0000 2.0089 2.0099 420.1885 420.4260 0.0354 -1.0000 -1.0000 0147880 1581156118.00 151.4291 60.0028 32.0000 2.0090 2.0099 420.1652 420.4017 0.0354 -1.0000 -1.0000 0147943 1581156118.10 151.4477 60.0028 32.0000 2.0086 2.0095 420.1915 420.4284 0.0354 -1.0000 -1.0000 0148005 1581156118.20 151.4477 60.0028 32.0000 2.0083 2.0093 420.4312 420.6681 0.0354 -1.0000 -1.0000 0148083 1581156118.30 151.4477 60.0028 32.0000 2.0080 2.0089 420.4458 420.6825 0.0353 -1.0000 -1.0000 0148146 1581156118.40 151.4477 60.0028 32.0000 2.0085 2.0094 420.3916 420.6281 0.0353 -1.0000 -1.0000 0148521 1581156118.50 151.4477 60.0028 32.0000 2.0096 2.0106 420.1946 420.4310 0.0353 -1.0000 -1.0000 0148599 1581156118.60 151.4527 60.0028 32.0000 2.0101 2.0110 420.2679 420.5040 0.0353 -1.0000 -1.0000 0148661 1581156118.70 151.4971 60.0028 32.0000 2.0088 2.0097 420.4004 420.6374 0.0354 -1.0000 -1.0000 0148739 1581156118.80 151.4971 60.0028 32.0000 2.0089 2.0098 420.5198 420.7564 0.0353 -1.0000 -1.0000 0148802 1581156118.90 151.4971 60.0028 32.0000 2.0086 2.0095 420.4813 420.7170 0.0352 -1.0000 -1.0000 0149052 1581156119.00 151.4971 60.0028 32.0000 2.0088 2.0098 420.4001 420.6358 0.0352 -1.0000 -1.0000 0149130 1581156119.10 151.4971 60.0028 32.0000 2.0093 2.0102 420.2744 420.5117 0.0354 -1.0000 -1.0000 0149192 1581156119.20 151.4971 60.0028 32.0000 2.0091 2.0100 420.1822 420.4188 0.0354 -1.0000 -1.0000 0149239 1581156119.30 151.4131 60.0028 32.0000 2.0085 2.0094 420.3982 420.6349 0.0353 -1.0000 -1.0000 0149317 1581156119.40 151.4131 60.0028 32.0000 2.0085 2.0095 420.4912 420.7280 0.0354 -1.0000 -1.0000 0149583 1581156119.50 151.4131 60.0028 32.0000 2.0086 2.0095 420.3244 420.5614 0.0354 -1.0000 -1.0000 0149646 1581156119.60 151.4131 60.0028 32.0000 2.0090 2.0099 420.2420 420.4778 0.0352 -1.0000 -1.0000 0149724 1581156119.70 151.4131 60.0028 32.0000 2.0090 2.0099 420.2257 420.4619 0.0353 -1.0000 -1.0000 0149786 1581156119.80 151.4457 60.0026 32.0000 2.0091 2.0100 420.2840 420.5198 0.0353 -1.0000 -1.0000 0149849 1581156119.90 151.4590 60.0025 32.0000 2.0086 2.0095 420.4097 420.6465 0.0353 -1.0000 -1.0000 0149911 1581156120.00 151.4590 60.0025 32.0000 2.0083 2.0092 420.4571 420.6942 0.0354 -1.0000 -1.0000 0150036 1581156120.10 151.4590 60.0025 32.0000 2.0074 2.0083 420.3394 420.5764 0.0353 -1.0000 -1.0000 0150099 1581156120.20 151.4590 60.0025 32.0000 2.0088 2.0097 420.2237 420.4601 0.0353 -1.0000 -1.0000 0150177 1581156120.30 151.4590 60.0025 32.0000 2.0084 2.0094 420.2695 420.5056 0.0352 -1.0000 -1.0000 0150240 1581156120.40 151.4865 60.0025 32.0000 2.0080 2.0089 420.3148 420.5500 0.0351 -1.0000 -1.0000 0150302 1581156120.50 151.4865 60.0025 32.0000 2.0074 2.0084 420.4686 420.7047 0.0353 -1.0000 -1.0000 0150552 1581156120.60 151.4865 60.0025 32.0000 2.0085 2.0094 420.4338 420.6711 0.0355 -1.0000 -1.0000 0150614 1581156120.70 151.4865 60.0025 32.0000 2.0086 2.0096 420.2644 420.5021 0.0355 -1.0000 -1.0000 0150692 1581156120.80 151.4865 60.0025 32.0000 2.0088 2.0097 420.2290 420.4654 0.0353 -1.0000 -1.0000 0150755 1581156120.90 151.5192 60.0025 32.0000 2.0089 2.0099 420.2358 420.4715 0.0352 -1.0000 -1.0000 0150817 1581156121.00 151.5374 60.0025 32.0000 2.0078 2.0087 420.3524 420.5888 0.0353 -1.0000 -1.0000 0151302 1581156121.10 151.5374 60.0025 32.0000 2.0084 2.0093 420.4334 420.6700 0.0353 -1.0000 -1.0000 0151364 1581156121.20 151.5374 60.0025 32.0000 2.0090 2.0100 420.5319 420.7681 0.0352 -1.0000 -1.0000 0151427 1581156121.30 151.5374 60.0025 32.0000 2.0092 2.0101 420.2453 420.4816 0.0354 -1.0000 -1.0000 0151505 1581156121.40 151.5374 60.0025 32.0000 2.0087 2.0096 420.1817 420.4175 0.0351 -1.0000 -1.0000 0151567 1581156121.50 151.5353 60.0025 32.0000 2.0087 2.0096 420.3198 420.5569 0.0354 -1.0000 -1.0000 0151833 1581156121.60 151.4612 60.0025 32.0000 2.0074 2.0083 420.3814 420.6187 0.0355 -1.0000 -1.0000 0151911 1581156121.70 151.4612 60.0025 32.0000 2.0077 2.0086 420.2939 420.5312 0.0353 -1.0000 -1.0000 0151974 1581156121.80 151.4612 60.0025 32.0000 2.0082 2.0092 420.2067 420.4430 0.0353 -1.0000 -1.0000 0152036 1581156121.90 151.4612 60.0025 32.0000 2.0089 2.0099 420.2370 420.4736 0.0353 -1.0000 -1.0000 0152114 1581156122.00 151.4612 60.0025 32.0000 2.0080 2.0089 420.2817 420.5187 0.0354 -1.0000 -1.0000 0152177 1581156122.10 151.4898 60.0025 32.0000 2.0078 2.0088 420.4293 420.6670 0.0354 -1.0000 -1.0000 0152240 1581156122.20 151.4898 60.0025 32.0000 2.0082 2.0091 420.4069 420.6443 0.0355 -1.0000 -1.0000 0152317 1581156122.30 151.4898 60.0025 32.0000 2.0085 2.0095 420.3120 420.5502 0.0356 -1.0000 -1.0000 0152380 1581156122.40 151.4898 60.0025 32.0000 2.0079 2.0088 420.3094 420.5464 0.0353 -1.0000 -1.0000 0152442 1581156122.50 151.4898 60.0025 32.0000 2.0083 2.0093 420.3240 420.5595 0.0352 -1.0000 -1.0000 0152521 1581156122.60 151.4988 60.0025 32.0000 2.0083 2.0092 420.4398 420.6763 0.0353 -1.0000 -1.0000 0152583 1581156122.70 151.5055 60.0025 32.0000 2.0088 2.0097 420.4262 420.6632 0.0354 -1.0000 -1.0000 0152661 1581156122.80 151.5055 60.0025 32.0000 2.0095 2.0105 420.1816 420.4173 0.0352 -1.0000 -1.0000 0152724 1581156122.90 151.5055 60.0025 32.0000 2.0091 2.0101 420.2040 420.4396 0.0352 -1.0000 -1.0000 0152786 1581156123.00 151.5055 60.0025 32.0000 2.0092 2.0101 420.2282 420.4648 0.0354 -1.0000 -1.0000 0153177 1581156123.10 151.5055 60.0025 32.0000 2.0078 2.0087 420.4351 420.6721 0.0353 -1.0000 -1.0000 0153239 1581156123.20 151.4681 60.0025 32.0000 2.0081 2.0090 420.4261 420.6620 0.0352 -1.0000 -1.0000 0153302 1581156123.30 151.4681 60.0025 32.0000 2.0088 2.0097 420.3336 420.5706 0.0353 -1.0000 -1.0000 0153380 1581156123.40 151.4681 60.0025 32.0000 2.0094 2.0103 420.2502 420.4868 0.0354 -1.0000 -1.0000 0153443 1581156123.50 151.4681 60.0025 32.0000 2.0092 2.0101 420.3059 420.5423 0.0352 -1.0000 -1.0000 0153505 1581156123.60 151.4681 60.0025 32.0000 2.0087 2.0096 420.4498 420.6864 0.0354 -1.0000 -1.0000 0153692 1581156123.70 151.4681 60.0025 32.0000 2.0083 2.0092 420.4975 420.7339 0.0353 -1.0000 -1.0000 0153755 1581156123.80 151.4520 60.0025 32.0000 2.0087 2.0096 420.4188 420.6545 0.0351 -1.0000 -1.0000 0153817 1581156123.90 151.4449 60.0025 32.0000 2.0093 2.0103 420.2498 420.4859 0.0353 -1.0000 -1.0000 0153880 1581156124.00 151.4449 60.0025 32.0000 2.0093 2.0102 420.1510 420.3869 0.0353 -1.0000 -1.0000 0153943 1581156124.10 151.4449 60.0025 32.0000 2.0092 2.0101 420.2722 420.5094 0.0354 -1.0000 -1.0000 0154208 1581156124.20 151.4449 60.0025 32.0000 2.0089 2.0098 420.3530 420.5890 0.0353 -1.0000 -1.0000 0154271 1581156124.30 151.4449 60.0025 32.0000 2.0089 2.0098 420.4292 420.6662 0.0354 -1.0000 -1.0000 0154333 1581156124.40 151.4606 60.0025 32.0000 2.0081 2.0090 420.3912 420.6280 0.0354 -1.0000 -1.0000 0154395 1581156124.50 151.4606 60.0025 32.0000 2.0099 2.0108 420.4485 420.6854 0.0354 -1.0000 -1.0000 0154474 1581156124.60 151.4606 60.0025 32.0000 2.0088 2.0097 420.3100 420.5469 0.0354 -1.0000 -1.0000 0154552 1581156124.70 151.4606 60.0025 32.0000 2.0094 2.0103 420.2126 420.4491 0.0353 -1.0000 -1.0000 0154630 1581156124.80 151.4606 60.0025 32.0000 2.0083 2.0093 420.3256 420.5622 0.0353 -1.0000 -1.0000 0154692 1581156124.90 151.4549 60.0027 32.0000 2.0086 2.0095 420.3930 420.6289 0.0352 -1.0000 -1.0000 0154755 1581156125.00 151.4492 60.0028 32.0000 2.0085 2.0094 420.4041 420.6405 0.0353 -1.0000 -1.0000 0154833 1581156125.10 151.4492 60.0028 32.0000 2.0092 2.0101 420.2987 420.5345 0.0352 -1.0000 -1.0000 0155067 1581156125.20 151.4492 60.0028 32.0000 2.0089 2.0098 420.2537 420.4902 0.0353 -1.0000 -1.0000 0155130 1581156125.30 151.4492 60.0028 32.0000 2.0090 2.0100 420.2482 420.4852 0.0354 -1.0000 -1.0000 0155192 1581156125.40 151.4492 60.0028 32.0000 2.0082 2.0092 420.3696 420.6055 0.0352 -1.0000 -1.0000 0155255 1581156125.50 151.4280 60.0028 32.0000 2.0084 2.0093 420.4063 420.6429 0.0353 -1.0000 -1.0000 0155317 1581156125.60 151.4280 60.0028 32.0000 2.0089 2.0098 420.4495 420.6859 0.0353 -1.0000 -1.0000 0155817 1581156125.70 151.4280 60.0028 32.0000 2.0091 2.0100 420.4278 420.6646 0.0354 -1.0000 -1.0000 0155880 1581156125.80 151.4280 60.0028 32.0000 2.0089 2.0099 420.2150 420.4521 0.0354 -1.0000 -1.0000 0155942 1581156125.90 151.4280 60.0028 32.0000 2.0085 2.0094 420.2933 420.5302 0.0353 -1.0000 -1.0000 0156021 1581156126.00 151.4280 60.0028 32.0000 2.0083 2.0093 420.4117 420.6481 0.0353 -1.0000 -1.0000 0156083 1581156126.10 151.4386 60.0028 32.0000 2.0086 2.0095 420.4086 420.6461 0.0355 -1.0000 -1.0000 0156349 1581156126.20 151.4386 60.0028 32.0000 2.0095 2.0105 420.2956 420.5334 0.0355 -1.0000 -1.0000 0156427 1581156126.30 151.4386 60.0028 32.0000 2.0100 2.0109 420.2087 420.4450 0.0353 -1.0000 -1.0000 0156489 1581156126.40 151.4386 60.0028 32.0000 2.0098 2.0107 420.2585 420.4948 0.0353 -1.0000 -1.0000 0156552 1581156126.50 151.4386 60.0028 32.0000 2.0084 2.0094 420.3340 420.5711 0.0354 -1.0000 -1.0000 0156630 1581156126.60 151.5279 60.0028 32.0000 2.0089 2.0098 420.5371 420.7732 0.0353 -1.0000 -1.0000 0156864 1581156126.70 151.5475 60.0028 32.0000 2.0083 2.0092 420.4087 420.6458 0.0354 -1.0000 -1.0000 0156927 1581156126.80 151.5475 60.0028 32.0000 2.0095 2.0104 420.2676 420.5042 0.0353 -1.0000 -1.0000 0156989 1581156126.90 151.5475 60.0028 32.0000 2.0088 2.0097 420.3428 420.5789 0.0353 -1.0000 -1.0000 0157067 1581156127.00 151.5475 60.0028 32.0000 2.0089 2.0098 420.4495 420.6862 0.0353 -1.0000 -1.0000 0157130 1581156127.10 151.5064 60.0028 32.0000 2.0090 2.0099 420.4516 420.6879 0.0352 -1.0000 -1.0000 0157317 1581156127.20 151.4932 60.0028 32.0000 2.0087 2.0096 420.5592 420.7961 0.0354 -1.0000 -1.0000 0157380 1581156127.30 151.4932 60.0028 32.0000 2.0093 2.0102 420.4010 420.6380 0.0354 -1.0000 -1.0000 0157458 1581156127.40 151.4932 60.0028 32.0000 2.0086 2.0096 420.2804 420.5178 0.0354 -1.0000 -1.0000 0157521 1581156127.50 151.4932 60.0028 32.0000 2.0089 2.0098 420.2900 420.5268 0.0353 -1.0000 -1.0000 0157583 1581156127.60 151.4932 60.0028 32.0000 2.0093 2.0102 420.3518 420.5881 0.0352 -1.0000 -1.0000 0157646 1581156127.70 151.5185 60.0028 32.0000 2.0080 2.0090 420.4578 420.6939 0.0353 -1.0000 -1.0000 0158333 1581156127.80 151.5185 60.0028 32.0000 2.0090 2.0099 420.4009 420.6383 0.0354 -1.0000 -1.0000 0158411 1581156127.90 151.5185 60.0028 32.0000 2.0096 2.0105 420.3227 420.5589 0.0353 -1.0000 -1.0000 0158474 1581156128.00 151.5185 60.0028 32.0000 2.0085 2.0095 420.4175 420.6545 0.0354 -1.0000 -1.0000 0158536 1581156128.10 151.5185 60.0028 32.0000 2.0089 2.0098 420.3601 420.5967 0.0353 -1.0000 -1.0000 0158599 1581156128.20 151.4976 60.0028 32.0000 2.0075 2.0084 420.4994 420.7365 0.0354 -1.0000 -1.0000 0158677 1581156128.30 151.4648 60.0028 32.0000 2.0093 2.0102 420.4950 420.7320 0.0353 -1.0000 -1.0000 0158739 1581156128.40 151.4648 60.0028 32.0000 2.0097 2.0106 420.2289 420.4653 0.0353 -1.0000 -1.0000 0158802 1581156128.50 151.4648 60.0028 32.0000 2.0102 2.0111 420.2214 420.4578 0.0353 -1.0000 -1.0000 0158864 1581156128.60 151.4648 60.0028 32.0000 2.0095 2.0105 420.2861 420.5225 0.0353 -1.0000 -1.0000 0158927 1581156128.70 151.4648 60.0028 32.0000 2.0087 2.0096 420.2436 420.4799 0.0353 -1.0000 -1.0000 0159020 1581156128.80 151.4533 60.0028 32.0000 2.0081 2.0090 420.5154 420.7524 0.0354 -1.0000 -1.0000 0159083 1581156128.90 151.4533 60.0028 32.0000 2.0082 2.0091 420.4647 420.7017 0.0354 -1.0000 -1.0000 0159146 1581156129.00 151.4533 60.0028 32.0000 2.0089 2.0098 420.3680 420.6054 0.0354 -1.0000 -1.0000 0159224 1581156129.10 151.4533 60.0028 32.0000 2.0094 2.0103 420.2881 420.5240 0.0353 -1.0000 -1.0000 0159286 1581156129.20 151.4533 60.0028 32.0000 2.0086 2.0095 420.3489 420.5857 0.0354 -1.0000 -1.0000 0159333 1581156129.30 151.4533 60.0028 32.0000 2.0082 2.0091 420.5026 420.7395 0.0353 -1.0000 -1.0000 0159411 1581156129.40 151.5167 60.0020 32.0000 2.0082 2.0092 420.4261 420.6623 0.0353 -1.0000 -1.0000 0159474 1581156129.50 151.5198 60.0019 32.0000 2.0086 2.0095 420.3219 420.5589 0.0354 -1.0000 -1.0000 0159536 1581156129.60 151.5198 60.0019 32.0000 2.0091 2.0100 420.2447 420.4818 0.0354 -1.0000 -1.0000 0159614 1581156129.70 151.5198 60.0019 32.0000 2.0089 2.0099 420.1489 420.3852 0.0353 -1.0000 -1.0000 0159677 1581156129.80 151.5198 60.0019 32.0000 2.0084 2.0094 420.2197 420.4552 0.0352 -1.0000 -1.0000 0159739 1581156129.90 151.5198 60.0019 32.0000 2.0086 2.0095 420.4009 420.6366 0.0352 -1.0000 -1.0000 0159818 1581156130.00 151.5198 60.0019 32.0000 2.0084 2.0093 420.4117 420.6480 0.0353 -1.0000 -1.0000 0159864 1581156130.10 151.5198 60.0019 32.0000 2.0082 2.0092 420.3159 420.5530 0.0354 -1.0000 -1.0000 0159927 1581156130.20 151.5198 60.0019 32.0000 2.0089 2.0098 420.2530 420.4891 0.0353 -1.0000 -1.0000 0200005 1581156130.30 151.5198 60.0019 32.0000 2.0082 2.0092 420.2052 420.4419 0.0353 -1.0000 -1.0000 0200067 1581156130.40 151.5198 60.0019 32.0000 2.0087 2.0096 420.4048 420.6410 0.0353 -1.0000 -1.0000 0200130 1581156130.50 151.5198 60.0019 32.0000 2.0081 2.0090 420.3809 420.6175 0.0353 -1.0000 -1.0000 0200208 1581156130.60 151.5198 60.0019 32.0000 2.0091 2.0100 420.3629 420.5990 0.0353 -1.0000 -1.0000 0200271 1581156130.70 151.4762 60.0019 32.0000 2.0093 2.0103 420.2139 420.4510 0.0354 -1.0000 -1.0000 0200349 1581156130.80 151.4762 60.0019 32.0000 2.0090 2.0099 420.2140 420.4507 0.0353 -1.0000 -1.0000 0200677 1581156130.90 151.4762 60.0019 32.0000 2.0082 2.0091 420.2845 420.5223 0.0354 -1.0000 -1.0000 0200739 1581156131.00 151.4762 60.0019 32.0000 2.0075 2.0085 420.4284 420.6646 0.0353 -1.0000 -1.0000 0200802 1581156131.10 151.4762 60.0019 32.0000 2.0081 2.0090 420.3573 420.5933 0.0352 -1.0000 -1.0000 0200864 1581156131.20 151.4762 60.0019 32.0000 2.0091 2.0100 420.1960 420.4334 0.0354 -1.0000 -1.0000 0200927 1581156131.30 151.5263 60.0019 32.0000 2.0097 2.0107 420.1832 420.4196 0.0353 -1.0000 -1.0000 0201177 1581156131.40 151.5263 60.0019 32.0000 2.0091 2.0100 420.3568 420.5932 0.0353 -1.0000 -1.0000 0201239 1581156131.50 151.5263 60.0019 32.0000 2.0083 2.0092 420.4400 420.6768 0.0354 -1.0000 -1.0000 0201302 1581156131.60 151.5263 60.0019 32.0000 2.0088 2.0097 420.3802 420.6173 0.0353 -1.0000 -1.0000 0201380 1581156131.70 151.5263 60.0019 32.0000 2.0090 2.0099 420.3081 420.5452 0.0355 -1.0000 -1.0000 0201442 1581156131.80 151.4827 60.0019 32.0000 2.0095 2.0104 420.2074 420.4430 0.0352 -1.0000 -1.0000 0201567 1581156131.90 151.4827 60.0019 32.0000 2.0089 2.0098 420.2618 420.4979 0.0353 -1.0000 -1.0000 0201645 1581156132.00 151.4827 60.0019 32.0000 2.0089 2.0098 420.3626 420.5992 0.0353 -1.0000 -1.0000 0201708 1581156132.10 151.4827 60.0019 32.0000 2.0077 2.0086 420.4486 420.6846 0.0352 -1.0000 -1.0000 0201770 1581156132.20 151.4827 60.0019 32.0000 2.0088 2.0097 420.4144 420.6506 0.0353 -1.0000 -1.0000 0201849 1581156132.30 151.4795 60.0019 32.0000 2.0085 2.0095 420.3474 420.5834 0.0351 -1.0000 -1.0000 0202395 1581156132.40 151.4731 60.0019 32.0000 2.0094 2.0104 420.2405 420.4775 0.0354 -1.0000 -1.0000 0202458 1581156132.50 151.4731 60.0019 32.0000 2.0092 2.0101 420.2555 420.4927 0.0354 -1.0000 -1.0000 0202536 1581156132.60 151.4731 60.0019 32.0000 2.0078 2.0088 420.4659 420.7018 0.0351 -1.0000 -1.0000 0202599 1581156132.70 151.4731 60.0019 32.0000 2.0086 2.0095 420.4623 420.6987 0.0352 -1.0000 -1.0000 0202677 1581156132.80 151.4731 60.0019 32.0000 2.0089 2.0098 420.4600 420.6949 0.0351 -1.0000 -1.0000 0202740 1581156132.90 151.4332 60.0019 32.0000 2.0100 2.0109 420.2905 420.5261 0.0352 -1.0000 -1.0000 0202802 1581156133.00 151.4332 60.0019 32.0000 2.0094 2.0103 420.2365 420.4726 0.0352 -1.0000 -1.0000 0202895 1581156133.10 151.4332 60.0019 32.0000 2.0086 2.0095 420.2701 420.5056 0.0351 -1.0000 -1.0000 0202958 1581156133.20 151.4332 60.0019 32.0000 2.0082 2.0091 420.4414 420.6769 0.0352 -1.0000 -1.0000 0203021 1581156133.30 151.4332 60.0019 32.0000 2.0081 2.0091 420.3724 420.6085 0.0353 -1.0000 -1.0000 0203083 1581156133.40 151.4449 60.0019 32.0000 2.0095 2.0104 420.3770 420.6132 0.0352 -1.0000 -1.0000 0203146 1581156133.50 151.4489 60.0019 32.0000 2.0096 2.0106 420.3847 420.6209 0.0353 -1.0000 -1.0000 0203208 1581156133.60 151.4489 60.0019 32.0000 2.0098 2.0107 420.2765 420.5127 0.0353 -1.0000 -1.0000 0203286 1581156133.70 151.4489 60.0019 32.0000 2.0087 2.0096 420.4193 420.6560 0.0354 -1.0000 -1.0000 0203349 1581156133.80 151.4489 60.0019 32.0000 2.0084 2.0094 420.4593 420.6957 0.0352 -1.0000 -1.0000 0203568 1581156133.90 151.4489 60.0019 32.0000 2.0090 2.0099 420.4978 420.7332 0.0352 -1.0000 -1.0000 0203646 1581156134.00 151.4070 60.0019 32.0000 2.0098 2.0108 420.2767 420.5124 0.0352 -1.0000 -1.0000 0203708 1581156134.10 151.4070 60.0019 32.0000 2.0100 2.0109 420.2789 420.5148 0.0353 -1.0000 -1.0000 0203771 1581156134.20 151.4070 60.0019 32.0000 2.0098 2.0107 420.3223 420.5579 0.0352 -1.0000 -1.0000 0203849 1581156134.30 151.4070 60.0019 32.0000 2.0088 2.0097 420.3667 420.6024 0.0352 -1.0000 -1.0000 0204380 1581156134.40 151.4070 60.0019 32.0000 2.0084 2.0093 420.3675 420.6044 0.0354 -1.0000 -1.0000 0204442 1581156134.50 151.4070 60.0019 32.0000 2.0095 2.0104 420.2900 420.5260 0.0353 -1.0000 -1.0000 0204521 1581156134.60 151.4367 60.0016 32.0000 2.0104 2.0114 420.2118 420.4489 0.0354 -1.0000 -1.0000 0204583 1581156134.70 151.4468 60.0014 32.0000 2.0102 2.0112 420.2317 420.4687 0.0354 -1.0000 -1.0000 0204661 1581156134.80 151.4468 60.0014 32.0000 2.0091 2.0101 420.4155 420.6525 0.0353 -1.0000 -1.0000 0204708 1581156134.90 151.4468 60.0014 32.0000 2.0085 2.0094 420.4281 420.6646 0.0353 -1.0000 -1.0000 0204817 1581156135.00 151.4468 60.0014 32.0000 2.0089 2.0099 420.4212 420.6582 0.0353 -1.0000 -1.0000 0204880 1581156135.10 151.4468 60.0014 32.0000 2.0094 2.0103 420.2434 420.4797 0.0352 -1.0000 -1.0000 0204942 1581156135.20 151.4461 60.0014 32.0000 2.0092 2.0102 420.2304 420.4659 0.0352 -1.0000 -1.0000 0205005 1581156135.30 151.4461 60.0014 32.0000 2.0092 2.0101 420.3255 420.5611 0.0351 -1.0000 -1.0000 0205083 1581156135.40 151.4461 60.0014 32.0000 2.0089 2.0098 420.4610 420.6969 0.0353 -1.0000 -1.0000 0205317 1581156135.50 151.4461 60.0014 32.0000 2.0084 2.0093 420.4772 420.7141 0.0353 -1.0000 -1.0000 0205380 1581156135.60 151.4461 60.0014 32.0000 2.0093 2.0103 420.4041 420.6403 0.0353 -1.0000 -1.0000 0205458 1581156135.70 151.4307 60.0014 32.0000 2.0093 2.0103 420.3747 420.6100 0.0351 -1.0000 -1.0000 0205521 1581156135.80 151.4307 60.0014 32.0000 2.0101 2.0110 420.2854 420.5210 0.0352 -1.0000 -1.0000 0205583 1581156135.90 151.4307 60.0014 32.0000 2.0092 2.0101 420.2956 420.5311 0.0351 -1.0000 -1.0000 0206192 1581156136.00 151.4307 60.0014 32.0000 2.0085 2.0094 420.4724 420.7078 0.0351 -1.0000 -1.0000 0206255 1581156136.10 151.4307 60.0014 32.0000 2.0081 2.0091 420.4419 420.6780 0.0352 -1.0000 -1.0000 0206317 1581156136.20 151.4307 60.0014 32.0000 2.0090 2.0099 420.4523 420.6888 0.0353 -1.0000 -1.0000 0206395 1581156136.30 151.4346 60.0014 32.0000 2.0099 2.0109 420.3244 420.5610 0.0353 -1.0000 -1.0000 0206458 1581156136.40 151.4346 60.0014 32.0000 2.0101 2.0110 420.2399 420.4763 0.0353 -1.0000 -1.0000 0206521 1581156136.50 151.4346 60.0014 32.0000 2.0093 2.0102 420.1985 420.4341 0.0352 -1.0000 -1.0000 0206583 1581156136.60 151.4346 60.0014 32.0000 2.0088 2.0097 420.2688 420.5032 0.0350 -1.0000 -1.0000 0206646 1581156136.70 151.4346 60.0014 32.0000 2.0093 2.0102 420.5172 420.7526 0.0351 -1.0000 -1.0000 0206724 1581156136.80 151.4632 60.0014 32.0000 2.0094 2.0104 420.4950 420.7307 0.0352 -1.0000 -1.0000 0206786 1581156136.90 151.4632 60.0014 32.0000 2.0095 2.0105 420.2336 420.4709 0.0353 -1.0000 -1.0000 0206849 1581156137.00 151.4632 60.0014 32.0000 2.0093 2.0102 420.2595 420.4944 0.0351 -1.0000 -1.0000 0206927 1581156137.10 151.4632 60.0014 32.0000 2.0085 2.0094 420.3598 420.5954 0.0351 -1.0000 -1.0000 0206989 1581156137.20 151.4632 60.0014 32.0000 2.0092 2.0101 420.5502 420.7858 0.0352 -1.0000 -1.0000 0207052 1581156137.30 151.4679 60.0014 32.0000 2.0086 2.0096 420.4516 420.6885 0.0353 -1.0000 -1.0000 0207114 1581156137.40 151.4819 60.0014 32.0000 2.0094 2.0103 420.2546 420.4903 0.0352 -1.0000 -1.0000 0207302 1581156137.50 151.4819 60.0014 32.0000 2.0094 2.0103 420.2238 420.4592 0.0352 -1.0000 -1.0000 0207364 1581156137.60 151.4819 60.0014 32.0000 2.0096 2.0105 420.2507 420.4872 0.0352 -1.0000 -1.0000 0207443 1581156137.70 151.4819 60.0014 32.0000 2.0092 2.0101 420.3240 420.5595 0.0352 -1.0000 -1.0000 0207489 1581156137.80 151.4819 60.0014 32.0000 2.0088 2.0097 420.3976 420.6336 0.0352 -1.0000 -1.0000 0207568 1581156137.90 151.4750 60.0014 32.0000 2.0088 2.0097 420.5065 420.7428 0.0354 -1.0000 -1.0000 0207943 1581156138.00 151.4750 60.0014 32.0000 2.0092 2.0101 420.3899 420.6263 0.0352 -1.0000 -1.0000 0208021 1581156138.10 151.4750 60.0014 32.0000 2.0095 2.0104 420.2176 420.4540 0.0353 -1.0000 -1.0000 0208068 1581156138.20 151.4750 60.0014 32.0000 2.0091 2.0101 420.4352 420.6724 0.0353 -1.0000 -1.0000 0208146 1581156138.30 151.4750 60.0014 32.0000 2.0080 2.0090 420.4884 420.7239 0.0352 -1.0000 -1.0000 0208208 1581156138.40 151.4750 60.0014 32.0000 2.0083 2.0092 420.4744 420.7105 0.0352 -1.0000 -1.0000 0208442 1581156138.50 151.4657 60.0014 32.0000 2.0085 2.0095 420.3788 420.6147 0.0352 -1.0000 -1.0000 0208521 1581156138.60 151.4657 60.0014 32.0000 2.0094 2.0103 420.2372 420.4733 0.0353 -1.0000 -1.0000 0208583 1581156138.70 151.4657 60.0014 32.0000 2.0082 2.0092 420.1483 420.3834 0.0351 -1.0000 -1.0000 0208646 1581156138.80 151.4657 60.0014 32.0000 2.0089 2.0099 420.3058 420.5418 0.0352 -1.0000 -1.0000 0208708 1581156138.90 151.4657 60.0014 32.0000 2.0084 2.0093 420.4666 420.7029 0.0353 -1.0000 -1.0000 0208771 1581156139.00 151.5056 60.0014 32.0000 2.0082 2.0092 420.4838 420.7201 0.0353 -1.0000 -1.0000 0208849 1581156139.10 151.5056 60.0014 32.0000 2.0078 2.0087 420.4249 420.6608 0.0352 -1.0000 -1.0000 0208911 1581156139.20 151.5056 60.0014 32.0000 2.0090 2.0099 420.2188 420.4545 0.0352 -1.0000 -1.0000 0208974 1581156139.30 151.5056 60.0014 32.0000 2.0084 2.0093 420.3611 420.5964 0.0351 -1.0000 -1.0000 0209036 1581156139.40 151.5056 60.0014 32.0000 2.0081 2.0090 420.4018 420.6378 0.0352 -1.0000 -1.0000 0209192 1581156139.50 151.5061 60.0014 32.0000 2.0084 2.0093 420.4729 420.7090 0.0353 -1.0000 -1.0000 0209364 1581156139.60 151.5067 60.0014 32.0000 2.0087 2.0097 420.4646 420.7000 0.0352 -1.0000 -1.0000 0209427 1581156139.70 151.5067 60.0014 32.0000 2.0094 2.0103 420.3550 420.5917 0.0353 -1.0000 -1.0000 0209489 1581156139.80 151.5067 60.0014 32.0000 2.0090 2.0099 420.2315 420.4673 0.0352 -1.0000 -1.0000 0209552 1581156139.90 151.5067 60.0014 32.0000 2.0091 2.0101 420.2820 420.5179 0.0352 -1.0000 -1.0000 0209630 1581156140.00 151.5067 60.0014 32.0000 2.0080 2.0089 420.2984 420.5347 0.0353 -1.0000 -1.0000 0209802 1581156140.10 151.5228 60.0018 32.0000 2.0082 2.0092 420.4404 420.6764 0.0352 -1.0000 -1.0000 0209864 1581156140.20 151.5228 60.0018 32.0000 2.0083 2.0092 420.4872 420.7240 0.0353 -1.0000 -1.0000 0209958 1581156140.30 151.5228 60.0018 32.0000 2.0084 2.0094 420.4812 420.7177 0.0353 -1.0000 -1.0000 0210021 1581156140.40 151.5228 60.0018 32.0000 2.0090 2.0099 420.3311 420.5661 0.0350 -1.0000 -1.0000 0210068 1581156140.50 151.5228 60.0018 32.0000 2.0094 2.0103 420.3216 420.5572 0.0352 -1.0000 -1.0000 0210317 1581156140.60 151.5228 60.0018 32.0000 2.0088 2.0097 420.3791 420.6158 0.0353 -1.0000 -1.0000 0210380 1581156140.70 151.5064 60.0018 32.0000 2.0086 2.0095 420.4387 420.6753 0.0353 -1.0000 -1.0000 0210458 1581156140.80 151.5064 60.0018 32.0000 2.0089 2.0098 420.4010 420.6367 0.0352 -1.0000 -1.0000 0210521 1581156140.90 151.5064 60.0018 32.0000 2.0083 2.0092 420.3552 420.5917 0.0354 -1.0000 -1.0000 0210583 1581156141.00 151.5064 60.0018 32.0000 2.0092 2.0101 420.2502 420.4871 0.0354 -1.0000 -1.0000 0210864 1581156141.10 151.5064 60.0018 32.0000 2.0089 2.0098 420.2532 420.4887 0.0352 -1.0000 -1.0000 0210927 1581156141.20 151.4915 60.0018 32.0000 2.0088 2.0097 420.3353 420.5723 0.0354 -1.0000 -1.0000 0210989 1581156141.30 151.4851 60.0018 32.0000 2.0082 2.0091 420.4655 420.7021 0.0353 -1.0000 -1.0000 0211067 1581156141.40 151.4851 60.0018 32.0000 2.0079 2.0089 420.5492 420.7871 0.0355 -1.0000 -1.0000 0211130 1581156141.50 151.4851 60.0018 32.0000 2.0089 2.0099 420.4100 420.6466 0.0353 -1.0000 -1.0000 0211349 1581156141.60 151.4851 60.0018 32.0000 2.0092 2.0101 420.2292 420.4660 0.0354 -1.0000 -1.0000 0211427 1581156141.70 151.4851 60.0018 32.0000 2.0084 2.0093 420.2942 420.5304 0.0352 -1.0000 -1.0000 0211489 1581156141.80 151.5270 60.0018 32.0000 2.0078 2.0087 420.4158 420.6522 0.0354 -1.0000 -1.0000 0211552 1581156141.90 151.5277 60.0018 32.0000 2.0078 2.0087 420.4676 420.7042 0.0353 -1.0000 -1.0000 0211614 1581156142.00 151.5277 60.0018 32.0000 2.0078 2.0087 420.3121 420.5487 0.0353 -1.0000 -1.0000 0211849 1581156142.10 151.5277 60.0018 32.0000 2.0089 2.0098 420.2098 420.4462 0.0353 -1.0000 -1.0000 0211911 1581156142.20 151.5277 60.0018 32.0000 2.0090 2.0099 420.2199 420.4563 0.0353 -1.0000 -1.0000 0211974 1581156142.30 151.5129 60.0018 32.0000 2.0082 2.0091 420.3395 420.5764 0.0354 -1.0000 -1.0000 0212036 1581156142.40 151.4999 60.0018 32.0000 2.0080 2.0089 420.3575 420.5943 0.0353 -1.0000 -1.0000 0212114 1581156142.50 151.4999 60.0018 32.0000 2.0072 2.0082 420.3960 420.6324 0.0353 -1.0000 -1.0000 0212817 1581156142.60 151.4999 60.0018 32.0000 2.0081 2.0090 420.3637 420.6006 0.0354 -1.0000 -1.0000 0212880 1581156142.70 151.4999 60.0018 32.0000 2.0088 2.0098 420.2682 420.5052 0.0354 -1.0000 -1.0000 0212958 1581156142.80 151.4999 60.0018 32.0000 2.0081 2.0091 420.2489 420.4852 0.0353 -1.0000 -1.0000 0213021 1581156142.90 151.5101 60.0018 32.0000 2.0082 2.0092 420.2949 420.5311 0.0353 -1.0000 -1.0000 0213083 1581156143.00 151.5101 60.0018 32.0000 2.0084 2.0093 420.4575 420.6938 0.0353 -1.0000 -1.0000 0213161 1581156143.10 151.5101 60.0018 32.0000 2.0088 2.0097 420.3794 420.6164 0.0353 -1.0000 -1.0000 0213224 1581156143.20 151.5101 60.0018 32.0000 2.0089 2.0098 420.3298 420.5668 0.0354 -1.0000 -1.0000 0213286 1581156143.30 151.5101 60.0018 32.0000 2.0088 2.0098 420.2599 420.4972 0.0355 -1.0000 -1.0000 0213364 1581156143.40 151.5424 60.0018 32.0000 2.0096 2.0105 420.2709 420.5080 0.0354 -1.0000 -1.0000 0213427 1581156143.50 151.5451 60.0018 32.0000 2.0084 2.0094 420.3609 420.5969 0.0353 -1.0000 -1.0000 0213489 1581156143.60 151.5451 60.0018 32.0000 2.0079 2.0089 420.4037 420.6404 0.0353 -1.0000 -1.0000 0213552 1581156143.70 151.5451 60.0018 32.0000 2.0085 2.0094 420.4671 420.7035 0.0353 -1.0000 -1.0000 0213630 1581156143.80 151.5451 60.0018 32.0000 2.0089 2.0098 420.1951 420.4334 0.0355 -1.0000 -1.0000 0213692 1581156143.90 151.5436 60.0018 32.0000 2.0090 2.0099 420.2515 420.4877 0.0353 -1.0000 -1.0000 0213755 1581156144.00 151.5311 60.0018 32.0000 2.0088 2.0097 420.2887 420.5241 0.0351 -1.0000 -1.0000 0213818 1581156144.10 151.5311 60.0018 32.0000 2.0082 2.0091 420.4213 420.6583 0.0354 -1.0000 -1.0000 0214068 1581156144.20 151.5311 60.0018 32.0000 2.0080 2.0089 420.4481 420.6846 0.0352 -1.0000 -1.0000 0214146 1581156144.30 151.5311 60.0018 32.0000 2.0083 2.0092 420.4859 420.7220 0.0353 -1.0000 -1.0000 0214208 1581156144.40 151.5311 60.0018 32.0000 2.0086 2.0095 420.3801 420.6169 0.0353 -1.0000 -1.0000 0214271 1581156144.50 151.5261 60.0018 32.0000 2.0087 2.0097 420.2720 420.5081 0.0353 -1.0000 -1.0000 0214349 1581156144.60 151.5261 60.0018 32.0000 2.0091 2.0100 420.2114 420.4474 0.0352 -1.0000 -1.0000 0214849 1581156144.70 151.5261 60.0018 32.0000 2.0086 2.0096 420.1135 420.3504 0.0354 -1.0000 -1.0000 0214911 1581156144.80 151.5261 60.0018 32.0000 2.0080 2.0089 420.3776 420.6144 0.0354 -1.0000 -1.0000 0214989 1581156144.90 151.5261 60.0018 32.0000 2.0086 2.0095 420.3967 420.6336 0.0354 -1.0000 -1.0000 0215052 1581156145.00 151.5255 60.0022 32.0000 2.0095 2.0104 420.3139 420.5514 0.0355 -1.0000 -1.0000 0215130 1581156145.10 151.5249 60.0027 32.0000 2.0084 2.0093 420.2171 420.4566 0.0358 -1.0000 -1.0000 0215192 1581156145.20 151.5249 60.0027 32.0000 2.0082 2.0092 420.1178 420.3571 0.0357 -1.0000 -1.0000 0215255 1581156145.30 151.5249 60.0027 32.0000 2.0082 2.0092 420.2946 420.5327 0.0355 -1.0000 -1.0000 0215317 1581156145.40 151.5249 60.0027 32.0000 2.0085 2.0094 420.4383 420.6755 0.0354 -1.0000 -1.0000 0215395 1581156145.50 151.5249 60.0027 32.0000 2.0081 2.0090 420.4569 420.6947 0.0355 -1.0000 -1.0000 0215521 1581156145.60 151.4827 60.0027 32.0000 2.0089 2.0099 420.4083 420.6464 0.0355 -1.0000 -1.0000 0215599 1581156145.70 151.4827 60.0027 32.0000 2.0091 2.0100 420.2437 420.4808 0.0354 -1.0000 -1.0000 0215661 1581156145.80 151.4827 60.0027 32.0000 2.0086 2.0096 420.2447 420.4816 0.0353 -1.0000 -1.0000 0215724 1581156145.90 151.4827 60.0027 32.0000 2.0082 2.0092 420.2522 420.4890 0.0353 -1.0000 -1.0000 0215786 1581156146.00 151.4827 60.0027 32.0000 2.0086 2.0095 420.3483 420.5852 0.0354 -1.0000 -1.0000 0215849 1581156146.10 151.4673 60.0027 32.0000 2.0100 2.0110 420.4065 420.6442 0.0355 -1.0000 -1.0000 0216114 1581156146.20 151.4655 60.0027 32.0000 2.0095 2.0105 420.3214 420.5579 0.0353 -1.0000 -1.0000 0216192 1581156146.30 151.4655 60.0027 32.0000 2.0092 2.0101 420.2660 420.5025 0.0353 -1.0000 -1.0000 0216255 1581156146.40 151.4655 60.0027 32.0000 2.0085 2.0094 420.3124 420.5484 0.0352 -1.0000 -1.0000 0216317 1581156146.50 151.4655 60.0027 32.0000 2.0082 2.0091 420.4063 420.6434 0.0353 -1.0000 -1.0000 0216380 1581156146.60 151.4655 60.0027 32.0000 2.0082 2.0091 420.4086 420.6453 0.0354 -1.0000 -1.0000 0216567 1581156146.70 151.4809 60.0027 32.0000 2.0084 2.0093 420.4610 420.6987 0.0355 -1.0000 -1.0000 0216630 1581156146.80 151.4809 60.0027 32.0000 2.0080 2.0090 420.2849 420.5227 0.0354 -1.0000 -1.0000 0216692 1581156146.90 151.4809 60.0027 32.0000 2.0085 2.0095 420.2331 420.4696 0.0353 -1.0000 -1.0000 0216755 1581156147.00 151.4809 60.0027 32.0000 2.0089 2.0098 420.2841 420.5201 0.0353 -1.0000 -1.0000 0216833 1581156147.10 151.4809 60.0027 32.0000 2.0092 2.0101 420.2941 420.5320 0.0354 -1.0000 -1.0000 0216895 1581156147.20 151.4970 60.0027 32.0000 2.0084 2.0093 420.4796 420.7166 0.0354 -1.0000 -1.0000 0217083 1581156147.30 151.5103 60.0027 32.0000 2.0081 2.0090 420.4461 420.6837 0.0355 -1.0000 -1.0000 0217146 1581156147.40 151.5103 60.0027 32.0000 2.0094 2.0104 420.3595 420.5964 0.0353 -1.0000 -1.0000 0217208 1581156147.50 151.5103 60.0027 32.0000 2.0096 2.0105 420.2298 420.4668 0.0355 -1.0000 -1.0000 0217271 1581156147.60 151.5103 60.0027 32.0000 2.0089 2.0098 420.2818 420.5192 0.0354 -1.0000 -1.0000 0217349 1581156147.70 151.5085 60.0027 32.0000 2.0089 2.0098 420.3262 420.5635 0.0353 -1.0000 -1.0000 0217818 1581156147.80 151.4534 60.0027 32.0000 2.0086 2.0095 420.4989 420.7355 0.0354 -1.0000 -1.0000 0217880 1581156147.90 151.4534 60.0027 32.0000 2.0081 2.0090 420.4380 420.6750 0.0354 -1.0000 -1.0000 0217958 1581156148.00 151.4534 60.0027 32.0000 2.0081 2.0090 420.3693 420.6060 0.0353 -1.0000 -1.0000 0218021 1581156148.10 151.4534 60.0027 32.0000 2.0087 2.0096 420.2770 420.5138 0.0354 -1.0000 -1.0000 0218083 1581156148.20 151.4534 60.0027 32.0000 2.0089 2.0098 420.1684 420.4060 0.0355 -1.0000 -1.0000 0218146 1581156148.30 151.4264 60.0027 32.0000 2.0085 2.0094 420.3988 420.6367 0.0355 -1.0000 -1.0000 0218208 1581156148.40 151.4264 60.0027 32.0000 2.0075 2.0084 420.4522 420.6901 0.0355 -1.0000 -1.0000 0218271 1581156148.50 151.4264 60.0027 32.0000 2.0077 2.0087 420.4186 420.6564 0.0355 -1.0000 -1.0000 0218349 1581156148.60 151.4264 60.0027 32.0000 2.0081 2.0091 420.3542 420.5914 0.0354 -1.0000 -1.0000 0218411 1581156148.70 151.4264 60.0027 32.0000 2.0086 2.0095 420.2594 420.4965 0.0354 -1.0000 -1.0000 0218489 1581156148.80 151.4666 60.0027 32.0000 2.0088 2.0097 420.2024 420.4389 0.0353 -1.0000 -1.0000 0218552 1581156148.90 151.5390 60.0027 32.0000 2.0100 2.0109 420.2085 420.4454 0.0353 -1.0000 -1.0000 0218614 1581156149.00 151.5390 60.0027 32.0000 2.0086 2.0096 420.2916 420.5285 0.0354 -1.0000 -1.0000 0218692 1581156149.10 151.5390 60.0027 32.0000 2.0087 2.0096 420.4765 420.7135 0.0354 -1.0000 -1.0000 0218755 1581156149.20 151.5390 60.0027 32.0000 2.0079 2.0088 420.4843 420.7215 0.0354 -1.0000 -1.0000 0219083 1581156149.30 151.5390 60.0027 32.0000 2.0074 2.0084 420.4198 420.6554 0.0351 -1.0000 -1.0000 0219161 1581156149.40 151.5342 60.0027 32.0000 2.0084 2.0093 420.2969 420.5341 0.0354 -1.0000 -1.0000 0219224 1581156149.50 151.5342 60.0027 32.0000 2.0091 2.0101 420.2305 420.4679 0.0355 -1.0000 -1.0000 0219286 1581156149.60 151.5342 60.0027 32.0000 2.0086 2.0095 420.1730 420.4095 0.0353 -1.0000 -1.0000 0219349 1581156149.70 151.5342 60.0027 32.0000 2.0083 2.0092 420.2577 420.4947 0.0354 -1.0000 -1.0000 0219411 1581156149.80 151.5342 60.0027 32.0000 2.0077 2.0087 420.4194 420.6569 0.0355 -1.0000 -1.0000 0219599 1581156149.90 151.5200 60.0027 32.0000 2.0081 2.0090 420.6056 420.8434 0.0354 -1.0000 -1.0000 0219661 1581156150.00 151.4870 60.0026 32.0000 2.0076 2.0086 420.3872 420.6236 0.0353 -1.0000 -1.0000 0219724 1581156150.10 151.4870 60.0026 32.0000 2.0085 2.0095 420.3439 420.5817 0.0355 -1.0000 -1.0000 0219786 1581156150.20 151.4870 60.0026 32.0000 2.0087 2.0096 420.2851 420.5223 0.0354 -1.0000 -1.0000 0219864 1581156150.30 151.4870 60.0026 32.0000 2.0091 2.0100 420.2056 420.4431 0.0355 -1.0000 -1.0000 0220083 1581156150.40 151.4870 60.0026 32.0000 2.0089 2.0098 420.2322 420.4693 0.0354 -1.0000 -1.0000 0220146 1581156150.50 151.4870 60.0026 32.0000 2.0084 2.0093 420.3843 420.6220 0.0355 -1.0000 -1.0000 0220224 1581156150.60 151.5268 60.0026 32.0000 2.0083 2.0093 420.4004 420.6377 0.0354 -1.0000 -1.0000 0220286 1581156150.70 151.5268 60.0026 32.0000 2.0085 2.0094 420.2673 420.5034 0.0352 -1.0000 -1.0000 0220364 1581156150.80 151.5268 60.0026 32.0000 2.0083 2.0092 420.1970 420.4344 0.0355 -1.0000 -1.0000 0220583 1581156150.90 151.5268 60.0026 32.0000 2.0090 2.0100 420.3034 420.5406 0.0354 -1.0000 -1.0000 0220646 1581156151.00 151.5268 60.0026 32.0000 2.0077 2.0086 420.4187 420.6561 0.0355 -1.0000 -1.0000 0220724 1581156151.10 151.4994 60.0026 32.0000 2.0083 2.0092 420.4709 420.7068 0.0352 -1.0000 -1.0000 0220786 1581156151.20 151.4888 60.0026 32.0000 2.0087 2.0097 420.4042 420.6414 0.0354 -1.0000 -1.0000 0220849 1581156151.30 151.4888 60.0026 32.0000 2.0091 2.0101 420.2782 420.5152 0.0353 -1.0000 -1.0000 0221177 1581156151.40 151.4888 60.0026 32.0000 2.0093 2.0102 420.2099 420.4458 0.0353 -1.0000 -1.0000 0221239 1581156151.50 151.4888 60.0026 32.0000 2.0088 2.0097 420.2795 420.5167 0.0354 -1.0000 -1.0000 0221317 1581156151.60 151.4888 60.0026 32.0000 2.0080 2.0089 420.3910 420.6282 0.0354 -1.0000 -1.0000 0221380 1581156151.70 151.4619 60.0026 32.0000 2.0083 2.0092 420.3227 420.5595 0.0354 -1.0000 -1.0000 0221443 1581156151.80 151.4619 60.0026 32.0000 2.0092 2.0102 420.2641 420.5010 0.0354 -1.0000 -1.0000 0221568 1581156151.90 151.4619 60.0026 32.0000 2.0092 2.0101 420.2317 420.4693 0.0355 -1.0000 -1.0000 0221646 1581156152.00 151.4619 60.0026 32.0000 2.0080 2.0089 420.4063 420.6440 0.0355 -1.0000 -1.0000 0221708 1581156152.10 151.4619 60.0026 32.0000 2.0081 2.0091 420.6422 420.8797 0.0354 -1.0000 -1.0000 0221771 1581156152.20 151.4844 60.0026 32.0000 2.0083 2.0093 420.5189 420.7562 0.0354 -1.0000 -1.0000 0221849 1581156152.30 151.4844 60.0026 32.0000 2.0085 2.0094 420.3392 420.5760 0.0354 -1.0000 -1.0000 0222083 1581156152.40 151.4844 60.0026 32.0000 2.0091 2.0101 420.2626 420.4992 0.0354 -1.0000 -1.0000 0222146 1581156152.50 151.4844 60.0026 32.0000 2.0094 2.0103 420.2396 420.4774 0.0355 -1.0000 -1.0000 0222240 1581156152.60 151.4844 60.0026 32.0000 2.0089 2.0098 420.2724 420.5086 0.0353 -1.0000 -1.0000 0222302 1581156152.70 151.4844 60.0026 32.0000 2.0084 2.0094 420.4319 420.6690 0.0354 -1.0000 -1.0000 0222380 1581156152.80 151.4274 60.0026 32.0000 2.0090 2.0099 420.5150 420.7526 0.0355 -1.0000 -1.0000 0223380 1581156152.90 151.4274 60.0026 32.0000 2.0090 2.0099 420.3180 420.5556 0.0354 -1.0000 -1.0000 0223443 1581156153.00 151.4274 60.0026 32.0000 2.0085 2.0095 420.2969 420.5338 0.0354 -1.0000 -1.0000 0223521 1581156153.10 151.4274 60.0026 32.0000 2.0094 2.0103 420.2968 420.5342 0.0355 -1.0000 -1.0000 0223568 1581156153.20 151.4274 60.0026 32.0000 2.0096 2.0105 420.3879 420.6250 0.0354 -1.0000 -1.0000 0223646 1581156153.30 151.4544 60.0026 32.0000 2.0091 2.0100 420.4744 420.7119 0.0354 -1.0000 -1.0000 0223708 1581156153.40 151.4544 60.0026 32.0000 2.0087 2.0096 420.4899 420.7272 0.0354 -1.0000 -1.0000 0223771 1581156153.50 151.4544 60.0026 32.0000 2.0091 2.0100 420.4270 420.6643 0.0354 -1.0000 -1.0000 0223833 1581156153.60 151.4544 60.0026 32.0000 2.0097 2.0106 420.3852 420.6225 0.0356 -1.0000 -1.0000 0223911 1581156153.70 151.4544 60.0026 32.0000 2.0095 2.0104 420.2775 420.5161 0.0356 -1.0000 -1.0000 0223974 1581156153.80 151.4835 60.0026 32.0000 2.0098 2.0108 420.3144 420.5525 0.0355 -1.0000 -1.0000 0224036 1581156153.90 151.5046 60.0026 32.0000 2.0088 2.0097 420.5012 420.7389 0.0355 -1.0000 -1.0000 0224099 1581156154.00 151.5046 60.0026 32.0000 2.0091 2.0100 420.5726 420.8097 0.0353 -1.0000 -1.0000 0224161 1581156154.10 151.5046 60.0026 32.0000 2.0100 2.0109 420.4981 420.7356 0.0354 -1.0000 -1.0000 0224240 1581156154.20 151.5046 60.0026 32.0000 2.0096 2.0106 420.2690 420.5067 0.0355 -1.0000 -1.0000 0224302 1581156154.30 151.5046 60.0026 32.0000 2.0096 2.0105 420.2577 420.4943 0.0353 -1.0000 -1.0000 0224364 1581156154.40 151.4937 60.0026 32.0000 2.0090 2.0099 420.3718 420.6095 0.0355 -1.0000 -1.0000 0224427 1581156154.50 151.4937 60.0026 32.0000 2.0088 2.0097 420.3945 420.6319 0.0354 -1.0000 -1.0000 0224505 1581156154.60 151.4937 60.0026 32.0000 2.0087 2.0097 420.4263 420.6640 0.0355 -1.0000 -1.0000 0224567 1581156154.70 151.4937 60.0026 32.0000 2.0090 2.0099 420.4084 420.6464 0.0355 -1.0000 -1.0000 0224646 1581156154.80 151.4937 60.0026 32.0000 2.0087 2.0097 420.3206 420.5588 0.0356 -1.0000 -1.0000 0224708 1581156154.90 151.4937 60.0026 32.0000 2.0089 2.0098 420.2733 420.5108 0.0355 -1.0000 -1.0000 0224771 1581156155.00 151.4785 60.0030 32.0000 2.0084 2.0094 420.3765 420.6144 0.0355 -1.0000 -1.0000 0224833 1581156155.10 151.4617 60.0035 32.0000 2.0085 2.0095 420.4779 420.7155 0.0355 -1.0000 -1.0000 0224895 1581156155.20 151.4617 60.0035 32.0000 2.0087 2.0097 420.4147 420.6522 0.0354 -1.0000 -1.0000 0224974 1581156155.30 151.4617 60.0035 32.0000 2.0099 2.0108 420.1829 420.4211 0.0355 -1.0000 -1.0000 0225036 1581156155.40 151.4617 60.0035 32.0000 2.0090 2.0100 420.2369 420.4744 0.0355 -1.0000 -1.0000 0225099 1581156155.50 151.4617 60.0035 32.0000 2.0087 2.0096 420.3329 420.5700 0.0354 -1.0000 -1.0000 0225161 1581156155.60 151.5111 60.0035 32.0000 2.0088 2.0098 420.5570 420.7951 0.0355 -1.0000 -1.0000 0225239 1581156155.70 151.5111 60.0035 32.0000 2.0082 2.0091 420.4477 420.6847 0.0353 -1.0000 -1.0000 0225302 1581156155.80 151.5111 60.0035 32.0000 2.0094 2.0103 420.3251 420.5618 0.0354 -1.0000 -1.0000 0225364 1581156155.90 151.5111 60.0035 32.0000 2.0091 2.0100 420.2745 420.5122 0.0355 -1.0000 -1.0000 0225864 1581156156.00 151.5111 60.0035 32.0000 2.0085 2.0095 420.3466 420.5849 0.0356 -1.0000 -1.0000 0225943 1581156156.10 151.5414 60.0035 32.0000 2.0083 2.0092 420.4259 420.6646 0.0356 -1.0000 -1.0000 0226005 1581156156.20 151.5631 60.0035 32.0000 2.0091 2.0100 420.2984 420.5366 0.0356 -1.0000 -1.0000 0226083 1581156156.30 151.5631 60.0035 32.0000 2.0094 2.0103 420.3157 420.5539 0.0355 -1.0000 -1.0000 0226146 1581156156.40 151.5631 60.0035 32.0000 2.0095 2.0105 420.3032 420.5404 0.0354 -1.0000 -1.0000 0226317 1581156156.50 151.5631 60.0035 32.0000 2.0080 2.0090 420.3890 420.6270 0.0355 -1.0000 -1.0000 0226395 1581156156.60 151.5631 60.0035 32.0000 2.0082 2.0092 420.4251 420.6623 0.0354 -1.0000 -1.0000 0226458 1581156156.70 151.5544 60.0035 32.0000 2.0079 2.0088 420.4851 420.7228 0.0355 -1.0000 -1.0000 0226521 1581156156.80 151.5544 60.0035 32.0000 2.0089 2.0098 420.3693 420.6071 0.0355 -1.0000 -1.0000 0226599 1581156156.90 151.5544 60.0035 32.0000 2.0091 2.0100 420.2232 420.4615 0.0356 -1.0000 -1.0000 0226817 1581156157.00 151.5544 60.0035 32.0000 2.0095 2.0104 420.2145 420.4518 0.0354 -1.0000 -1.0000 0226895 1581156157.10 151.5544 60.0035 32.0000 2.0084 2.0093 420.2393 420.4768 0.0354 -1.0000 -1.0000 0226958 1581156157.20 151.5410 60.0035 32.0000 2.0075 2.0085 420.3806 420.6174 0.0354 -1.0000 -1.0000 0227021 1581156157.30 151.5324 60.0035 32.0000 2.0087 2.0096 420.2649 420.5025 0.0355 -1.0000 -1.0000 0227099 1581156157.40 151.5324 60.0035 32.0000 2.0092 2.0101 420.2232 420.4611 0.0355 -1.0000 -1.0000 0227161 1581156157.50 151.5324 60.0035 32.0000 2.0085 2.0094 420.1907 420.4280 0.0354 -1.0000 -1.0000 0227224 1581156157.60 151.5324 60.0035 32.0000 2.0082 2.0092 420.3842 420.6215 0.0354 -1.0000 -1.0000 0227286 1581156157.70 151.5311 60.0035 32.0000 2.0085 2.0094 420.5183 420.7556 0.0354 -1.0000 -1.0000 0227349 1581156157.80 151.5070 60.0035 32.0000 2.0094 2.0103 420.3315 420.5690 0.0354 -1.0000 -1.0000 0227411 1581156157.90 151.5070 60.0035 32.0000 2.0095 2.0104 420.2861 420.5238 0.0356 -1.0000 -1.0000 0227818 1581156158.00 151.5070 60.0035 32.0000 2.0089 2.0098 420.2325 420.4692 0.0353 -1.0000 -1.0000 0227880 1581156158.10 151.5070 60.0035 32.0000 2.0084 2.0094 420.3038 420.5411 0.0354 -1.0000 -1.0000 0227943 1581156158.20 151.5070 60.0035 32.0000 2.0087 2.0096 420.3762 420.6139 0.0355 -1.0000 -1.0000 0228005 1581156158.30 151.4962 60.0035 32.0000 2.0086 2.0096 420.4960 420.7327 0.0354 -1.0000 -1.0000 0228068 1581156158.40 151.4962 60.0035 32.0000 2.0093 2.0102 420.2540 420.4922 0.0355 -1.0000 -1.0000 0228692 1581156158.50 151.4962 60.0035 32.0000 2.0093 2.0102 420.2524 420.4903 0.0355 -1.0000 -1.0000 0228771 1581156158.60 151.4962 60.0035 32.0000 2.0085 2.0094 420.3162 420.5534 0.0354 -1.0000 -1.0000 0228833 1581156158.70 151.4962 60.0035 32.0000 2.0087 2.0096 420.4774 420.7149 0.0354 -1.0000 -1.0000 0228911 1581156158.80 151.4962 60.0035 32.0000 2.0088 2.0097 420.4867 420.7238 0.0354 -1.0000 -1.0000 0228989 1581156158.90 151.4591 60.0035 32.0000 2.0087 2.0097 420.3528 420.5905 0.0355 -1.0000 -1.0000 0229067 1581156159.00 151.4591 60.0035 32.0000 2.0093 2.0102 420.2931 420.5304 0.0354 -1.0000 -1.0000 0229146 1581156159.10 151.4591 60.0035 32.0000 2.0092 2.0101 420.2940 420.5313 0.0354 -1.0000 -1.0000 0229208 1581156159.20 151.4591 60.0035 32.0000 2.0094 2.0103 420.4643 420.7015 0.0354 -1.0000 -1.0000 0229271 1581156159.30 151.4591 60.0035 32.0000 2.0089 2.0098 420.5259 420.7628 0.0354 -1.0000 -1.0000 0229349 1581156159.40 151.4584 60.0035 32.0000 2.0086 2.0096 420.5882 420.8267 0.0357 -1.0000 -1.0000 0229411 1581156159.50 151.4584 60.0035 32.0000 2.0089 2.0098 420.4689 420.7073 0.0355 -1.0000 -1.0000 0229474 1581156159.60 151.4584 60.0035 32.0000 2.0092 2.0101 420.4184 420.6557 0.0354 -1.0000 -1.0000 0229536 1581156159.70 151.4584 60.0035 32.0000 2.0084 2.0093 420.4509 420.6885 0.0354 -1.0000 -1.0000 0229599 1581156159.80 151.4584 60.0035 32.0000 2.0084 2.0094 420.4785 420.7170 0.0356 -1.0000 -1.0000 0229661 1581156159.90 151.4479 60.0033 32.0000 2.0089 2.0099 420.4333 420.6705 0.0354 -1.0000 -1.0000 0229740 1581156160.00 151.4409 60.0032 32.0000 2.0087 2.0096 420.2388 420.4763 0.0355 -1.0000 -1.0000 0229927 1581156160.10 151.4409 60.0032 32.0000 2.0089 2.0099 420.2731 420.5104 0.0354 -1.0000 -1.0000 0229989 1581156160.20 151.4409 60.0032 32.0000 2.0087 2.0097 420.4077 420.6444 0.0354 -1.0000 -1.0000 0230068 1581156160.30 151.4409 60.0032 32.0000 2.0095 2.0105 420.3936 420.6315 0.0355 -1.0000 -1.0000 0230130 1581156160.40 151.4409 60.0032 32.0000 2.0098 2.0107 420.2946 420.5320 0.0355 -1.0000 -1.0000 0230192 1581156160.50 151.4590 60.0032 32.0000 2.0095 2.0104 420.3025 420.5408 0.0355 -1.0000 -1.0000 0230427 1581156160.60 151.4590 60.0032 32.0000 2.0103 2.0112 420.3441 420.5807 0.0354 -1.0000 -1.0000 0230489 1581156160.70 151.4590 60.0032 32.0000 2.0092 2.0101 420.4467 420.6846 0.0355 -1.0000 -1.0000 0230567 1581156160.80 151.4590 60.0032 32.0000 2.0089 2.0098 420.4404 420.6779 0.0355 -1.0000 -1.0000 0230630 1581156160.90 151.4590 60.0032 32.0000 2.0090 2.0099 420.5257 420.7641 0.0355 -1.0000 -1.0000 0230677 1581156161.00 151.4590 60.0032 32.0000 2.0096 2.0105 420.3692 420.6062 0.0354 -1.0000 -1.0000 0230927 1581156161.10 151.4527 60.0032 32.0000 2.0097 2.0106 420.1994 420.4364 0.0354 -1.0000 -1.0000 0230989 1581156161.20 151.4527 60.0032 32.0000 2.0085 2.0094 420.2297 420.4663 0.0354 -1.0000 -1.0000 0231052 1581156161.30 151.4527 60.0032 32.0000 2.0086 2.0095 420.2494 420.4871 0.0355 -1.0000 -1.0000 0231114 1581156161.40 151.4527 60.0032 32.0000 2.0089 2.0098 420.3960 420.6329 0.0354 -1.0000 -1.0000 0231177 1581156161.50 151.4527 60.0032 32.0000 2.0091 2.0101 420.4810 420.7187 0.0355 -1.0000 -1.0000 0231239 1581156161.60 151.4565 60.0032 32.0000 2.0092 2.0101 420.4718 420.7087 0.0353 -1.0000 -1.0000 0231692 1581156161.70 151.4715 60.0032 32.0000 2.0096 2.0105 420.3449 420.5822 0.0354 -1.0000 -1.0000 0231755 1581156161.80 151.4715 60.0032 32.0000 2.0088 2.0097 420.3808 420.6179 0.0354 -1.0000 -1.0000 0231817 1581156161.90 151.4715 60.0032 32.0000 2.0080 2.0090 420.4453 420.6827 0.0355 -1.0000 -1.0000 0231880 1581156162.00 151.4715 60.0032 32.0000 2.0081 2.0091 420.4565 420.6947 0.0356 -1.0000 -1.0000 0231942 1581156162.10 151.4715 60.0032 32.0000 2.0090 2.0100 420.4347 420.6727 0.0355 -1.0000 -1.0000 0232005 1581156162.20 151.4903 60.0032 32.0000 2.0093 2.0102 420.3508 420.5881 0.0354 -1.0000 -1.0000 0232083 1581156162.30 151.4903 60.0032 32.0000 2.0095 2.0104 420.2000 420.4366 0.0353 -1.0000 -1.0000 0232146 1581156162.40 151.4903 60.0032 32.0000 2.0093 2.0102 420.2967 420.5340 0.0355 -1.0000 -1.0000 0232208 1581156162.50 151.4903 60.0032 32.0000 2.0083 2.0092 420.4432 420.6808 0.0354 -1.0000 -1.0000 0232286 1581156162.60 151.4903 60.0032 32.0000 2.0075 2.0085 420.3878 420.6247 0.0354 -1.0000 -1.0000 0232567 1581156162.70 151.5295 60.0032 32.0000 2.0074 2.0084 420.4190 420.6562 0.0354 -1.0000 -1.0000 0232692 1581156162.80 151.5538 60.0032 32.0000 2.0083 2.0092 420.5067 420.7451 0.0356 -1.0000 -1.0000 0232755 1581156162.90 151.5538 60.0032 32.0000 2.0087 2.0096 420.2807 420.5187 0.0355 -1.0000 -1.0000 0232817 1581156163.00 151.5538 60.0032 32.0000 2.0087 2.0097 420.3152 420.5529 0.0355 -1.0000 -1.0000 0232896 1581156163.10 151.5538 60.0032 32.0000 2.0091 2.0101 420.3514 420.5879 0.0353 -1.0000 -1.0000 0232958 1581156163.20 151.5538 60.0032 32.0000 2.0088 2.0098 420.5433 420.7811 0.0355 -1.0000 -1.0000 0233021 1581156163.30 151.5189 60.0032 32.0000 2.0092 2.0101 420.4806 420.7186 0.0355 -1.0000 -1.0000 0233083 1581156163.40 151.5189 60.0032 32.0000 2.0089 2.0099 420.3883 420.6247 0.0353 -1.0000 -1.0000 0233146 1581156163.50 151.5189 60.0032 32.0000 2.0095 2.0104 420.2531 420.4894 0.0353 -1.0000 -1.0000 0233208 1581156163.60 151.5189 60.0032 32.0000 2.0099 2.0108 420.2797 420.5158 0.0352 -1.0000 -1.0000 0233411 1581156163.70 151.5189 60.0032 32.0000 2.0088 2.0097 420.4336 420.6705 0.0354 -1.0000 -1.0000 0233458 1581156163.80 151.5244 60.0032 32.0000 2.0087 2.0096 420.4544 420.6915 0.0354 -1.0000 -1.0000 0233536 1581156163.90 151.5262 60.0032 32.0000 2.0081 2.0090 420.5084 420.7467 0.0356 -1.0000 -1.0000 0233599 1581156164.00 151.5262 60.0032 32.0000 2.0087 2.0096 420.3490 420.5868 0.0354 -1.0000 -1.0000 0233661 1581156164.10 151.5262 60.0032 32.0000 2.0083 2.0093 420.2236 420.4600 0.0353 -1.0000 -1.0000 0233724 1581156164.20 151.5262 60.0032 32.0000 2.0086 2.0096 420.2865 420.5242 0.0355 -1.0000 -1.0000 0233911 1581156164.30 151.5282 60.0032 32.0000 2.0085 2.0094 420.3935 420.6319 0.0356 -1.0000 -1.0000 0233974 1581156164.40 151.5447 60.0032 32.0000 2.0089 2.0098 420.4168 420.6547 0.0355 -1.0000 -1.0000 0234036 1581156164.50 151.5447 60.0032 32.0000 2.0093 2.0102 420.2860 420.5231 0.0354 -1.0000 -1.0000 0234114 1581156164.60 151.5447 60.0032 32.0000 2.0091 2.0101 420.2955 420.5326 0.0354 -1.0000 -1.0000 0234177 1581156164.70 151.5447 60.0032 32.0000 2.0085 2.0095 420.3196 420.5568 0.0354 -1.0000 -1.0000 0234364 1581156164.80 151.5447 60.0032 32.0000 2.0081 2.0090 420.4972 420.7346 0.0355 -1.0000 -1.0000 0234427 1581156164.90 151.5728 60.0033 32.0000 2.0074 2.0083 420.4786 420.7165 0.0355 -1.0000 -1.0000 0234489 1581156165.00 151.5728 60.0033 32.0000 2.0081 2.0091 420.4059 420.6437 0.0356 -1.0000 -1.0000 0234552 1581156165.10 151.5728 60.0033 32.0000 2.0091 2.0101 420.3359 420.5744 0.0356 -1.0000 -1.0000 0234614 1581156165.20 151.5728 60.0033 32.0000 2.0092 2.0102 420.3093 420.5465 0.0354 -1.0000 -1.0000 0235052 1581156165.30 151.5728 60.0033 32.0000 2.0084 2.0093 420.3922 420.6298 0.0354 -1.0000 -1.0000 0235130 1581156165.40 151.5582 60.0033 32.0000 2.0091 2.0100 420.4060 420.6431 0.0355 -1.0000 -1.0000 0235192 1581156165.50 151.5342 60.0033 32.0000 2.0081 2.0090 420.4332 420.6705 0.0354 -1.0000 -1.0000 0235255 1581156165.60 151.5342 60.0033 32.0000 2.0081 2.0090 420.3828 420.6205 0.0355 -1.0000 -1.0000 0235333 1581156165.70 151.5342 60.0033 32.0000 2.0090 2.0099 420.3579 420.5948 0.0352 -1.0000 -1.0000 0235818 1581156165.80 151.5342 60.0033 32.0000 2.0093 2.0102 420.3448 420.5818 0.0354 -1.0000 -1.0000 0235880 1581156165.90 151.5342 60.0033 32.0000 2.0093 2.0102 420.2547 420.4929 0.0356 -1.0000 -1.0000 0235958 1581156166.00 151.4788 60.0033 32.0000 2.0086 2.0095 420.3035 420.5401 0.0353 -1.0000 -1.0000 0236021 1581156166.10 151.4788 60.0033 32.0000 2.0080 2.0089 420.4609 420.6989 0.0355 -1.0000 -1.0000 0236083 1581156166.20 151.4788 60.0033 32.0000 2.0085 2.0094 420.4096 420.6466 0.0354 -1.0000 -1.0000 0236161 1581156166.30 151.4788 60.0033 32.0000 2.0094 2.0103 420.2121 420.4482 0.0352 -1.0000 -1.0000 0236224 1581156166.40 151.4788 60.0033 32.0000 2.0088 2.0097 420.1958 420.4329 0.0354 -1.0000 -1.0000 0236286 1581156166.50 151.4788 60.0033 32.0000 2.0095 2.0105 420.3018 420.5391 0.0355 -1.0000 -1.0000 0236349 1581156166.60 151.4788 60.0033 32.0000 2.0088 2.0097 420.5016 420.7394 0.0355 -1.0000 -1.0000 0236411 1581156166.70 151.4788 60.0033 32.0000 2.0088 2.0097 420.5157 420.7534 0.0354 -1.0000 -1.0000 0236614 1581156166.80 151.4912 60.0033 32.0000 2.0092 2.0102 420.4464 420.6838 0.0356 -1.0000 -1.0000 0236677 1581156166.90 151.4948 60.0033 32.0000 2.0093 2.0102 420.3871 420.6249 0.0354 -1.0000 -1.0000 0236739 1581156167.00 151.4938 60.0033 32.0000 2.0098 2.0107 420.2660 420.5033 0.0354 -1.0000 -1.0000 0236817 1581156167.10 151.4332 60.0033 32.0000 2.0086 2.0095 420.2969 420.5343 0.0355 -1.0000 -1.0000 0236880 1581156167.20 151.4332 60.0033 32.0000 2.0085 2.0095 420.3573 420.5943 0.0354 -1.0000 -1.0000 0237114 1581156167.30 151.4332 60.0033 32.0000 2.0082 2.0091 420.3831 420.6199 0.0354 -1.0000 -1.0000 0237177 1581156167.40 151.4332 60.0033 32.0000 2.0090 2.0099 420.3685 420.6068 0.0356 -1.0000 -1.0000 0237239 1581156167.50 151.4332 60.0033 32.0000 2.0096 2.0106 420.3481 420.5862 0.0354 -1.0000 -1.0000 0237317 1581156167.60 151.4648 60.0033 32.0000 2.0087 2.0097 420.2297 420.4666 0.0354 -1.0000 -1.0000 0237380 1581156167.70 151.4648 60.0033 32.0000 2.0084 2.0093 420.4775 420.7148 0.0354 -1.0000 -1.0000 0237458 1581156167.80 151.4648 60.0033 32.0000 2.0088 2.0097 420.5462 420.7842 0.0355 -1.0000 -1.0000 0237583 1581156167.90 151.4648 60.0033 32.0000 2.0094 2.0104 420.3971 420.6337 0.0353 -1.0000 -1.0000 0237646 1581156168.00 151.4648 60.0033 32.0000 2.0095 2.0105 420.2833 420.5207 0.0355 -1.0000 -1.0000 0237708 1581156168.10 151.4747 60.0033 32.0000 2.0098 2.0108 420.3844 420.6220 0.0354 -1.0000 -1.0000 0237771 1581156168.20 151.4914 60.0033 32.0000 2.0091 2.0100 420.4818 420.7201 0.0355 -1.0000 -1.0000 0237849 1581156168.30 151.4914 60.0033 32.0000 2.0088 2.0097 420.3907 420.6279 0.0354 -1.0000 -1.0000 0238599 1581156168.40 151.4914 60.0033 32.0000 2.0089 2.0099 420.4764 420.7135 0.0354 -1.0000 -1.0000 0238677 1581156168.50 151.4914 60.0033 32.0000 2.0094 2.0103 420.2808 420.5172 0.0353 -1.0000 -1.0000 0238755 1581156168.60 151.4914 60.0033 32.0000 2.0097 2.0106 420.3002 420.5370 0.0354 -1.0000 -1.0000 0238802 1581156168.70 151.4987 60.0033 32.0000 2.0080 2.0089 420.4735 420.7102 0.0353 -1.0000 -1.0000 0238880 1581156168.80 151.4987 60.0033 32.0000 2.0086 2.0095 420.5123 420.7495 0.0354 -1.0000 -1.0000 0238942 1581156168.90 151.4987 60.0033 32.0000 2.0096 2.0105 420.3994 420.6364 0.0354 -1.0000 -1.0000 0239005 1581156169.00 151.4987 60.0033 32.0000 2.0101 2.0110 420.2499 420.4876 0.0356 -1.0000 -1.0000 0239083 1581156169.10 151.4987 60.0033 32.0000 2.0096 2.0105 420.3321 420.5702 0.0355 -1.0000 -1.0000 0239145 1581156169.20 151.5049 60.0033 32.0000 2.0093 2.0102 420.3420 420.5789 0.0354 -1.0000 -1.0000 0239208 1581156169.30 151.5086 60.0033 32.0000 2.0086 2.0095 420.5147 420.7521 0.0354 -1.0000 -1.0000 0239349 1581156169.40 151.5086 60.0033 32.0000 2.0083 2.0092 420.4006 420.6375 0.0354 -1.0000 -1.0000 0239411 1581156169.50 151.5086 60.0033 32.0000 2.0088 2.0098 420.4287 420.6653 0.0353 -1.0000 -1.0000 0239474 1581156169.60 151.5086 60.0033 32.0000 2.0091 2.0100 420.2818 420.5189 0.0354 -1.0000 -1.0000 0239552 1581156169.70 151.5092 60.0033 32.0000 2.0087 2.0097 420.3084 420.5449 0.0353 -1.0000 -1.0000 0239599 1581156169.80 151.5699 60.0031 32.0000 2.0085 2.0094 420.4247 420.6623 0.0354 -1.0000 -1.0000 0239895 1581156169.90 151.5699 60.0031 32.0000 2.0087 2.0096 420.4971 420.7344 0.0355 -1.0000 -1.0000 0239958 1581156170.00 151.5699 60.0031 32.0000 2.0089 2.0099 420.3101 420.5478 0.0355 -1.0000 -1.0000 0240021 1581156170.10 151.5699 60.0031 32.0000 2.0098 2.0107 420.2054 420.4421 0.0354 -1.0000 -1.0000 0240083 1581156170.20 151.5699 60.0031 32.0000 2.0091 2.0100 420.2326 420.4707 0.0356 -1.0000 -1.0000 0240161 1581156170.30 151.5699 60.0031 32.0000 2.0086 2.0095 420.3247 420.5626 0.0355 -1.0000 -1.0000 0240349 1581156170.40 151.5005 60.0031 32.0000 2.0077 2.0087 420.4769 420.7141 0.0354 -1.0000 -1.0000 0240411 1581156170.50 151.5005 60.0031 32.0000 2.0079 2.0088 420.3506 420.5882 0.0355 -1.0000 -1.0000 0240474 1581156170.60 151.5005 60.0031 32.0000 2.0082 2.0091 420.3764 420.6153 0.0356 -1.0000 -1.0000 0240536 1581156170.70 151.5005 60.0031 32.0000 2.0085 2.0094 420.3131 420.5507 0.0354 -1.0000 -1.0000 0240614 1581156170.80 151.5005 60.0031 32.0000 2.0085 2.0094 420.3294 420.5665 0.0354 -1.0000 -1.0000 0240677 1581156170.90 151.5092 60.0031 32.0000 2.0075 2.0085 420.4063 420.6437 0.0354 -1.0000 -1.0000 0240739 1581156171.00 151.5512 60.0031 32.0000 2.0077 2.0087 420.5074 420.7443 0.0354 -1.0000 -1.0000 0240817 1581156171.10 151.5512 60.0031 32.0000 2.0076 2.0085 420.4201 420.6571 0.0354 -1.0000 -1.0000 0240880 1581156171.20 151.5512 60.0031 32.0000 2.0084 2.0093 420.3671 420.6043 0.0354 -1.0000 -1.0000 0240942 1581156171.30 151.5512 60.0031 32.0000 2.0090 2.0099 420.3605 420.5985 0.0355 -1.0000 -1.0000 0241021 1581156171.40 151.5512 60.0031 32.0000 2.0091 2.0100 420.2735 420.5108 0.0354 -1.0000 -1.0000 0241083 1581156171.50 151.5036 60.0031 32.0000 2.0087 2.0096 420.2427 420.4788 0.0353 -1.0000 -1.0000 0241145 1581156171.60 151.5036 60.0031 32.0000 2.0085 2.0094 420.3155 420.5524 0.0353 -1.0000 -1.0000 0241224 1581156171.70 151.5036 60.0031 32.0000 2.0082 2.0091 420.4353 420.6727 0.0354 -1.0000 -1.0000 0241286 1581156171.80 151.5036 60.0031 32.0000 2.0079 2.0089 420.3975 420.6341 0.0353 -1.0000 -1.0000 0241349 1581156171.90 151.5036 60.0031 32.0000 2.0091 2.0101 420.3076 420.5446 0.0354 -1.0000 -1.0000 0241833 1581156172.00 151.5239 60.0031 32.0000 2.0088 2.0097 420.3244 420.5615 0.0354 -1.0000 -1.0000 0241895 1581156172.10 151.5410 60.0031 32.0000 2.0081 2.0090 420.4393 420.6766 0.0354 -1.0000 -1.0000 0241958 1581156172.20 151.5410 60.0031 32.0000 2.0075 2.0084 420.4977 420.7354 0.0355 -1.0000 -1.0000 0242021 1581156172.30 151.5410 60.0031 32.0000 2.0095 2.0104 420.4200 420.6573 0.0354 -1.0000 -1.0000 0242083 1581156172.40 151.5410 60.0031 32.0000 2.0090 2.0099 420.2662 420.5046 0.0355 -1.0000 -1.0000 0242364 1581156172.50 151.5410 60.0031 32.0000 2.0092 2.0101 420.2893 420.5263 0.0354 -1.0000 -1.0000 0242442 1581156172.60 151.5410 60.0031 32.0000 2.0088 2.0097 420.3265 420.5648 0.0356 -1.0000 -1.0000 0242505 1581156172.70 151.5410 60.0031 32.0000 2.0089 2.0099 420.4242 420.6622 0.0355 -1.0000 -1.0000 0242583 1581156172.80 151.5410 60.0031 32.0000 2.0081 2.0090 420.5369 420.7745 0.0354 -1.0000 -1.0000 0242645 1581156172.90 151.5410 60.0031 32.0000 2.0079 2.0088 420.5443 420.7824 0.0355 -1.0000 -1.0000 0242880 1581156173.00 151.5052 60.0031 32.0000 2.0092 2.0101 420.1968 420.4342 0.0354 -1.0000 -1.0000 0242958 1581156173.10 151.5000 60.0031 32.0000 2.0087 2.0096 420.3140 420.5519 0.0356 -1.0000 -1.0000 0243021 1581156173.20 151.4988 60.0031 32.0000 2.0086 2.0096 420.4058 420.6437 0.0355 -1.0000 -1.0000 0243083 1581156173.30 151.4988 60.0031 32.0000 2.0088 2.0098 420.4276 420.6655 0.0356 -1.0000 -1.0000 0243161 1581156173.40 151.4988 60.0031 32.0000 2.0088 2.0098 420.5304 420.7690 0.0356 -1.0000 -1.0000 0243224 1581156173.50 151.4988 60.0031 32.0000 2.0087 2.0096 420.4765 420.7149 0.0355 -1.0000 -1.0000 0243286 1581156173.60 151.4988 60.0031 32.0000 2.0088 2.0097 420.3498 420.5864 0.0354 -1.0000 -1.0000 0243364 1581156173.70 151.4511 60.0031 32.0000 2.0090 2.0099 420.2513 420.4896 0.0356 -1.0000 -1.0000 0243427 1581156173.80 151.4511 60.0031 32.0000 2.0092 2.0101 420.3503 420.5873 0.0354 -1.0000 -1.0000 0243489 1581156173.90 151.4511 60.0031 32.0000 2.0091 2.0101 420.4892 420.7265 0.0354 -1.0000 -1.0000 0243927 1581156174.00 151.4511 60.0031 32.0000 2.0086 2.0095 420.5539 420.7908 0.0353 -1.0000 -1.0000 0243989 1581156174.10 151.4511 60.0031 32.0000 2.0095 2.0104 420.3359 420.5731 0.0354 -1.0000 -1.0000 0244052 1581156174.20 151.5085 60.0031 32.0000 2.0102 2.0111 420.3057 420.5431 0.0355 -1.0000 -1.0000 0244130 1581156174.30 151.5085 60.0031 32.0000 2.0095 2.0104 420.2554 420.4932 0.0355 -1.0000 -1.0000 0244177 1581156174.40 151.5085 60.0031 32.0000 2.0094 2.0103 420.3870 420.6251 0.0355 -1.0000 -1.0000 0244427 1581156174.50 151.5085 60.0031 32.0000 2.0084 2.0094 420.4957 420.7333 0.0355 -1.0000 -1.0000 0244489 1581156174.60 151.5085 60.0031 32.0000 2.0092 2.0102 420.4188 420.6574 0.0357 -1.0000 -1.0000 0244552 1581156174.70 151.4951 60.0029 32.0000 2.0096 2.0105 420.2907 420.5292 0.0356 -1.0000 -1.0000 0244630 1581156174.80 151.4737 60.0025 32.0000 2.0092 2.0101 420.2458 420.4842 0.0355 -1.0000 -1.0000 0244692 1581156174.90 151.4737 60.0025 32.0000 2.0088 2.0097 420.4864 420.7241 0.0356 -1.0000 -1.0000 0244927 1581156175.00 151.4737 60.0025 32.0000 2.0088 2.0098 420.5700 420.8086 0.0356 -1.0000 -1.0000 0245005 1581156175.10 151.4737 60.0025 32.0000 2.0091 2.0100 420.4800 420.7178 0.0355 -1.0000 -1.0000 0245067 1581156175.20 151.4737 60.0025 32.0000 2.0093 2.0103 420.3724 420.6102 0.0355 -1.0000 -1.0000 0245130 1581156175.30 151.4737 60.0025 32.0000 2.0094 2.0104 420.3281 420.5666 0.0356 -1.0000 -1.0000 0245192 1581156175.40 151.4855 60.0025 32.0000 2.0093 2.0102 420.4634 420.7025 0.0356 -1.0000 -1.0000 0245255 1581156175.50 151.5368 60.0025 32.0000 2.0095 2.0104 420.4882 420.7261 0.0355 -1.0000 -1.0000 0245443 1581156175.60 151.5368 60.0025 32.0000 2.0092 2.0102 420.4258 420.6642 0.0356 -1.0000 -1.0000 0245521 1581156175.70 151.5368 60.0025 32.0000 2.0091 2.0100 420.3122 420.5494 0.0354 -1.0000 -1.0000 0245583 1581156175.80 151.5368 60.0025 32.0000 2.0099 2.0109 420.3140 420.5513 0.0354 -1.0000 -1.0000 0245645 1581156175.90 151.5429 60.0025 32.0000 2.0092 2.0101 420.2659 420.5033 0.0355 -1.0000 -1.0000 0245724 1581156176.00 151.5453 60.0025 32.0000 2.0090 2.0099 420.4441 420.6826 0.0356 -1.0000 -1.0000 0245911 1581156176.10 151.5453 60.0025 32.0000 2.0083 2.0093 420.4834 420.7226 0.0357 -1.0000 -1.0000 0245974 1581156176.20 151.5453 60.0025 32.0000 2.0080 2.0089 420.4720 420.7098 0.0355 -1.0000 -1.0000 0246052 1581156176.30 151.5453 60.0025 32.0000 2.0080 2.0089 420.4854 420.7231 0.0354 -1.0000 -1.0000 0246114 1581156176.40 151.5453 60.0025 32.0000 2.0095 2.0104 420.2228 420.4594 0.0354 -1.0000 -1.0000 0246177 1581156176.50 151.5383 60.0025 32.0000 2.0087 2.0097 420.3485 420.5871 0.0356 -1.0000 -1.0000 0246458 1581156176.60 151.5383 60.0025 32.0000 2.0088 2.0097 420.4089 420.6464 0.0355 -1.0000 -1.0000 0246520 1581156176.70 151.5383 60.0025 32.0000 2.0083 2.0093 420.5062 420.7443 0.0355 -1.0000 -1.0000 0246599 1581156176.80 151.5383 60.0025 32.0000 2.0083 2.0093 420.4696 420.7081 0.0355 -1.0000 -1.0000 0246661 1581156176.90 151.5383 60.0025 32.0000 2.0087 2.0097 420.3828 420.6203 0.0355 -1.0000 -1.0000 0246724 1581156177.00 151.5493 60.0025 32.0000 2.0096 2.0105 420.3171 420.5560 0.0357 -1.0000 -1.0000 0246911 1581156177.10 151.5554 60.0025 32.0000 2.0091 2.0100 420.2040 420.4421 0.0355 -1.0000 -1.0000 0246974 1581156177.20 151.5554 60.0025 32.0000 2.0083 2.0092 420.2948 420.5323 0.0354 -1.0000 -1.0000 0247036 1581156177.30 151.5554 60.0025 32.0000 2.0078 2.0087 420.5426 420.7805 0.0355 -1.0000 -1.0000 0247114 1581156177.40 151.5554 60.0025 32.0000 2.0080 2.0089 420.4608 420.6987 0.0356 -1.0000 -1.0000 0247177 1581156177.50 151.5554 60.0025 32.0000 2.0093 2.0103 420.3021 420.5408 0.0356 -1.0000 -1.0000 0247645 1581156177.60 151.4922 60.0025 32.0000 2.0086 2.0095 420.2855 420.5237 0.0356 -1.0000 -1.0000 0247724 1581156177.70 151.4922 60.0025 32.0000 2.0086 2.0096 420.3580 420.5962 0.0355 -1.0000 -1.0000 0247786 1581156177.80 151.4922 60.0025 32.0000 2.0076 2.0085 420.5793 420.8173 0.0355 -1.0000 -1.0000 0247849 1581156177.90 151.4922 60.0025 32.0000 2.0085 2.0095 420.5343 420.7721 0.0355 -1.0000 -1.0000 0247911 1581156178.00 151.4922 60.0025 32.0000 2.0086 2.0095 420.4127 420.6508 0.0355 -1.0000 -1.0000 0248099 1581156178.10 151.4637 60.0025 32.0000 2.0089 2.0098 420.3182 420.5560 0.0355 -1.0000 -1.0000 0248161 1581156178.20 151.4629 60.0025 32.0000 2.0088 2.0098 420.2987 420.5360 0.0354 -1.0000 -1.0000 0248240 1581156178.30 151.4629 60.0025 32.0000 2.0084 2.0093 420.3268 420.5643 0.0355 -1.0000 -1.0000 0248302 1581156178.40 151.4629 60.0025 32.0000 2.0078 2.0088 420.4218 420.6601 0.0356 -1.0000 -1.0000 0248364 1581156178.50 151.4629 60.0025 32.0000 2.0083 2.0093 420.5027 420.7417 0.0356 -1.0000 -1.0000 0248442 1581156178.60 151.4629 60.0025 32.0000 2.0083 2.0092 420.3110 420.5482 0.0355 -1.0000 -1.0000 0248505 1581156178.70 151.4629 60.0025 32.0000 2.0087 2.0097 420.2300 420.4689 0.0356 -1.0000 -1.0000 0248567 1581156178.80 151.4629 60.0025 32.0000 2.0086 2.0095 420.2755 420.5125 0.0353 -1.0000 -1.0000 0248630 1581156178.90 151.4629 60.0025 32.0000 2.0079 2.0088 420.3717 420.6087 0.0354 -1.0000 -1.0000 0248692 1581156179.00 151.4629 60.0025 32.0000 2.0083 2.0093 420.4726 420.7101 0.0355 -1.0000 -1.0000 0248880 1581156179.10 151.4083 60.0025 32.0000 2.0086 2.0096 420.3869 420.6242 0.0355 -1.0000 -1.0000 0248942 1581156179.20 151.4468 60.0025 32.0000 2.0088 2.0098 420.4922 420.7298 0.0354 -1.0000 -1.0000 0249005 1581156179.30 151.4468 60.0025 32.0000 2.0098 2.0107 420.3224 420.5600 0.0355 -1.0000 -1.0000 0249083 1581156179.40 151.4468 60.0025 32.0000 2.0094 2.0103 420.2900 420.5273 0.0354 -1.0000 -1.0000 0249145 1581156179.50 151.4468 60.0025 32.0000 2.0083 2.0092 420.3472 420.5855 0.0356 -1.0000 -1.0000 0249208 1581156179.60 151.4468 60.0025 32.0000 2.0084 2.0093 420.3984 420.6371 0.0356 -1.0000 -1.0000 0249692 1581156179.70 151.4613 60.0026 32.0000 2.0089 2.0098 420.3863 420.6237 0.0354 -1.0000 -1.0000 0249755 1581156179.80 151.4691 60.0027 32.0000 2.0089 2.0098 420.2174 420.4546 0.0354 -1.0000 -1.0000 0249818 1581156179.90 151.4691 60.0027 32.0000 2.0086 2.0095 420.2762 420.5135 0.0354 -1.0000 -1.0000 0249895 1581156180.00 151.4691 60.0027 32.0000 2.0081 2.0091 420.4309 420.6682 0.0355 -1.0000 -1.0000 0249958 1581156180.10 151.4691 60.0027 32.0000 2.0082 2.0092 420.4783 420.7168 0.0356 -1.0000 -1.0000 0250145 1581156180.20 151.4691 60.0027 32.0000 2.0095 2.0104 420.4145 420.6523 0.0355 -1.0000 -1.0000 0250208 1581156180.30 151.4691 60.0027 32.0000 2.0095 2.0105 420.3482 420.5865 0.0356 -1.0000 -1.0000 0250271 1581156180.40 151.4527 60.0027 32.0000 2.0093 2.0102 420.3407 420.5791 0.0356 -1.0000 -1.0000 0250333 1581156180.50 151.4527 60.0027 32.0000 2.0095 2.0104 420.4317 420.6702 0.0356 -1.0000 -1.0000 0250411 1581156180.60 151.4527 60.0027 32.0000 2.0085 2.0095 420.4922 420.7300 0.0355 -1.0000 -1.0000 0250645 1581156180.70 151.4527 60.0027 32.0000 2.0087 2.0096 420.5464 420.7836 0.0354 -1.0000 -1.0000 0250724 1581156180.80 151.4527 60.0027 32.0000 2.0086 2.0095 420.3304 420.5684 0.0356 -1.0000 -1.0000 0250786 1581156180.90 151.4527 60.0027 32.0000 2.0090 2.0099 420.3238 420.5613 0.0354 -1.0000 -1.0000 0250849 1581156181.00 151.4527 60.0027 32.0000 2.0082 2.0091 420.4611 420.6985 0.0355 -1.0000 -1.0000 0250927 1581156181.10 151.5331 60.0027 32.0000 2.0089 2.0099 420.5490 420.7871 0.0355 -1.0000 -1.0000 0251145 1581156181.20 151.5435 60.0027 32.0000 2.0093 2.0102 420.4392 420.6767 0.0354 -1.0000 -1.0000 0251208 1581156181.30 151.5435 60.0027 32.0000 2.0089 2.0099 420.2910 420.5284 0.0355 -1.0000 -1.0000 0251286 1581156181.40 151.5435 60.0027 32.0000 2.0092 2.0101 420.2856 420.5235 0.0355 -1.0000 -1.0000 0251349 1581156181.50 151.5523 60.0027 32.0000 2.0096 2.0105 420.2203 420.4581 0.0355 -1.0000 -1.0000 0251411 1581156181.60 151.5523 60.0027 32.0000 2.0095 2.0104 420.3307 420.5693 0.0356 -1.0000 -1.0000 0251645 1581156181.70 151.5523 60.0027 32.0000 2.0084 2.0094 420.4771 420.7151 0.0355 -1.0000 -1.0000 0251708 1581156181.80 151.5523 60.0027 32.0000 2.0084 2.0093 420.5529 420.7911 0.0356 -1.0000 -1.0000 0251771 1581156181.90 151.5523 60.0027 32.0000 2.0089 2.0099 420.4193 420.6578 0.0356 -1.0000 -1.0000 0251833 1581156182.00 151.5764 60.0027 32.0000 2.0093 2.0102 420.2966 420.5347 0.0356 -1.0000 -1.0000 0251895 1581156182.10 151.5848 60.0027 32.0000 2.0087 2.0097 420.3000 420.5379 0.0355 -1.0000 -1.0000 0252380 1581156182.20 151.5848 60.0027 32.0000 2.0085 2.0094 420.4104 420.6479 0.0355 -1.0000 -1.0000 0252458 1581156182.30 151.5848 60.0027 32.0000 2.0085 2.0095 420.4985 420.7357 0.0353 -1.0000 -1.0000 0252520 1581156182.40 151.5848 60.0027 32.0000 2.0088 2.0097 420.4470 420.6847 0.0355 -1.0000 -1.0000 0252583 1581156182.50 151.5848 60.0027 32.0000 2.0092 2.0102 420.3738 420.6107 0.0353 -1.0000 -1.0000 0252661 1581156182.60 151.5749 60.0027 32.0000 2.0091 2.0100 420.2672 420.5038 0.0353 -1.0000 -1.0000 0252864 1581156182.70 151.5709 60.0027 32.0000 2.0094 2.0103 420.2949 420.5322 0.0354 -1.0000 -1.0000 0252942 1581156182.80 151.5709 60.0027 32.0000 2.0096 2.0106 420.3905 420.6278 0.0354 -1.0000 -1.0000 0253005 1581156182.90 151.5709 60.0027 32.0000 2.0088 2.0098 420.3682 420.6065 0.0355 -1.0000 -1.0000 0253067 1581156183.00 151.5709 60.0027 32.0000 2.0074 2.0084 420.4375 420.6741 0.0353 -1.0000 -1.0000 0253145 1581156183.10 151.5709 60.0027 32.0000 2.0087 2.0096 420.3486 420.5853 0.0354 -1.0000 -1.0000 0253380 1581156183.20 151.5709 60.0027 32.0000 2.0090 2.0100 420.2511 420.4891 0.0355 -1.0000 -1.0000 0253443 1581156183.30 151.5709 60.0027 32.0000 2.0093 2.0103 420.3072 420.5437 0.0354 -1.0000 -1.0000 0253521 1581156183.40 151.5709 60.0027 32.0000 2.0089 2.0098 420.3383 420.5754 0.0354 -1.0000 -1.0000 0253583 1581156183.50 151.5709 60.0027 32.0000 2.0084 2.0094 420.4272 420.6634 0.0354 -1.0000 -1.0000 0253645 1581156183.60 151.5709 60.0027 32.0000 2.0083 2.0093 420.4880 420.7264 0.0356 -1.0000 -1.0000 0253708 1581156183.70 151.4853 60.0027 32.0000 2.0088 2.0097 420.4639 420.7014 0.0354 -1.0000 -1.0000 0253771 1581156183.80 151.4668 60.0027 32.0000 2.0097 2.0106 420.3248 420.5621 0.0354 -1.0000 -1.0000 0253833 1581156183.90 151.4668 60.0027 32.0000 2.0096 2.0106 420.2480 420.4854 0.0355 -1.0000 -1.0000 0253911 1581156184.00 151.4668 60.0027 32.0000 2.0088 2.0097 420.2832 420.5211 0.0355 -1.0000 -1.0000 0253974 1581156184.10 151.4668 60.0027 32.0000 2.0085 2.0094 420.4484 420.6866 0.0356 -1.0000 -1.0000 0254036 1581156184.20 151.4668 60.0027 32.0000 2.0088 2.0097 420.3993 420.6377 0.0356 -1.0000 -1.0000 0254114 1581156184.30 151.4187 60.0027 32.0000 2.0092 2.0101 420.4035 420.6407 0.0353 -1.0000 -1.0000 0254177 1581156184.40 151.4187 60.0027 32.0000 2.0097 2.0106 420.2120 420.4488 0.0354 -1.0000 -1.0000 0254240 1581156184.50 151.4187 60.0027 32.0000 2.0092 2.0101 420.3431 420.5813 0.0356 -1.0000 -1.0000 0254317 1581156184.60 151.4187 60.0027 32.0000 2.0089 2.0098 420.5003 420.7388 0.0356 -1.0000 -1.0000 0254380 1581156184.70 151.4187 60.0027 32.0000 2.0085 2.0095 420.5268 420.7653 0.0355 -1.0000 -1.0000 0254442 1581156184.80 151.4147 60.0027 32.0000 2.0090 2.0100 420.4783 420.7151 0.0353 -1.0000 -1.0000 0254505 1581156184.90 151.3905 60.0025 32.0000 2.0093 2.0102 420.3591 420.5963 0.0355 -1.0000 -1.0000 0254567 1581156185.00 151.3905 60.0025 32.0000 2.0094 2.0103 420.2837 420.5211 0.0354 -1.0000 -1.0000 0254645 1581156185.10 151.3905 60.0025 32.0000 2.0093 2.0103 420.4088 420.6460 0.0355 -1.0000 -1.0000 0254708 1581156185.20 151.3905 60.0025 32.0000 2.0087 2.0096 420.5331 420.7715 0.0356 -1.0000 -1.0000 0255708 1581156185.30 151.3905 60.0025 32.0000 2.0091 2.0100 420.3742 420.6112 0.0354 -1.0000 -1.0000 0255771 1581156185.40 151.4729 60.0025 32.0000 2.0092 2.0101 420.3098 420.5469 0.0354 -1.0000 -1.0000 0255833 1581156185.50 151.4881 60.0025 32.0000 2.0094 2.0104 420.2366 420.4733 0.0353 -1.0000 -1.0000 0255895 1581156185.60 151.4881 60.0025 32.0000 2.0092 2.0102 420.3288 420.5652 0.0354 -1.0000 -1.0000 0255974 1581156185.70 151.4881 60.0025 32.0000 2.0094 2.0104 420.5426 420.7807 0.0355 -1.0000 -1.0000 0256036 1581156185.80 151.4881 60.0025 32.0000 2.0090 2.0099 420.4893 420.7270 0.0355 -1.0000 -1.0000 0256099 1581156185.90 151.5171 60.0025 32.0000 2.0101 2.0111 420.5094 420.7474 0.0355 -1.0000 -1.0000 0256177 1581156186.00 151.7140 60.0025 32.0000 2.0117 2.0127 420.4005 420.6401 0.0359 -1.0000 -1.0000 0256240 1581156186.10 151.7140 60.0025 32.0000 2.0120 2.0129 420.4056 420.6471 0.0361 -1.0000 -1.0000 0256302 1581156186.20 151.7140 60.0025 32.0000 2.0112 2.0121 420.4280 420.6691 0.0359 -1.0000 -1.0000 0256380 1581156186.30 151.7140 60.0025 32.0000 2.0110 2.0119 420.6206 420.8595 0.0356 -1.0000 -1.0000 0256442 1581156186.40 151.7140 60.0025 32.0000 2.0104 2.0114 420.4302 420.6678 0.0354 -1.0000 -1.0000 0256505 1581156186.50 151.5689 60.0025 32.0000 2.0114 2.0124 420.4033 420.6413 0.0355 -1.0000 -1.0000 0256583 1581156186.60 151.5689 60.0025 32.0000 2.0103 2.0113 420.2270 420.4644 0.0354 -1.0000 -1.0000 0256645 1581156186.70 151.5689 60.0025 32.0000 2.0098 2.0107 420.3728 420.6097 0.0354 -1.0000 -1.0000 0256724 1581156186.80 151.5689 60.0025 32.0000 2.0092 2.0102 420.4660 420.7028 0.0354 -1.0000 -1.0000 0256786 1581156186.90 151.5689 60.0025 32.0000 2.0091 2.0101 420.5388 420.7762 0.0354 -1.0000 -1.0000 0256849 1581156187.00 151.5689 60.0025 32.0000 2.0091 2.0100 420.5541 420.7922 0.0355 -1.0000 -1.0000 0256927 1581156187.10 151.5689 60.0025 32.0000 2.0093 2.0103 420.4373 420.6743 0.0354 -1.0000 -1.0000 0256989 1581156187.20 151.5689 60.0025 32.0000 2.0101 2.0111 420.3124 420.5503 0.0356 -1.0000 -1.0000 0257630 1581156187.30 151.5689 60.0025 32.0000 2.0096 2.0106 420.3269 420.5653 0.0356 -1.0000 -1.0000 0257708 1581156187.40 151.5689 60.0025 32.0000 2.0088 2.0098 420.2707 420.5081 0.0354 -1.0000 -1.0000 0257770 1581156187.50 151.5689 60.0025 32.0000 2.0086 2.0095 420.4355 420.6732 0.0355 -1.0000 -1.0000 0257833 1581156187.60 151.5869 60.0025 32.0000 2.0090 2.0100 420.4092 420.6478 0.0356 -1.0000 -1.0000 0257911 1581156187.70 151.5869 60.0025 32.0000 2.0093 2.0102 420.3432 420.5806 0.0354 -1.0000 -1.0000 0257974 1581156187.80 151.5869 60.0025 32.0000 2.0094 2.0104 420.2919 420.5284 0.0352 -1.0000 -1.0000 0258145 1581156187.90 151.5869 60.0025 32.0000 2.0088 2.0097 420.4568 420.6937 0.0354 -1.0000 -1.0000 0258224 1581156188.00 151.5869 60.0025 32.0000 2.0078 2.0087 420.5338 420.7714 0.0355 -1.0000 -1.0000 0258286 1581156188.10 151.5869 60.0025 32.0000 2.0081 2.0091 420.5991 420.8362 0.0353 -1.0000 -1.0000 0258349 1581156188.20 151.5955 60.0025 32.0000 2.0086 2.0095 420.5286 420.7664 0.0355 -1.0000 -1.0000 0258427 1581156188.30 151.5973 60.0025 32.0000 2.0092 2.0101 420.2827 420.5206 0.0354 -1.0000 -1.0000 0258599 1581156188.40 151.5973 60.0025 32.0000 2.0094 2.0103 420.2340 420.4705 0.0353 -1.0000 -1.0000 0258677 1581156188.50 151.5973 60.0025 32.0000 2.0094 2.0103 420.3327 420.5713 0.0356 -1.0000 -1.0000 0258739 1581156188.60 151.5973 60.0025 32.0000 2.0086 2.0095 420.4033 420.6416 0.0355 -1.0000 -1.0000 0258802 1581156188.70 151.5973 60.0025 32.0000 2.0094 2.0104 420.3908 420.6280 0.0353 -1.0000 -1.0000 0258880 1581156188.80 151.5546 60.0025 32.0000 2.0095 2.0105 420.2738 420.5106 0.0354 -1.0000 -1.0000 0258942 1581156188.90 151.5546 60.0025 32.0000 2.0090 2.0100 420.2557 420.4937 0.0356 -1.0000 -1.0000 0259005 1581156189.00 151.5546 60.0025 32.0000 2.0083 2.0092 420.3622 420.5998 0.0354 -1.0000 -1.0000 0259083 1581156189.10 151.5546 60.0025 32.0000 2.0080 2.0089 420.3664 420.6035 0.0354 -1.0000 -1.0000 0259145 1581156189.20 151.5546 60.0025 32.0000 2.0071 2.0080 420.4633 420.7002 0.0354 -1.0000 -1.0000 0259208 1581156189.30 151.5746 60.0025 32.0000 2.0083 2.0093 420.6130 420.8503 0.0354 -1.0000 -1.0000 0259833 1581156189.40 151.5746 60.0025 32.0000 2.0087 2.0096 420.4756 420.7128 0.0354 -1.0000 -1.0000 0259911 1581156189.50 151.5746 60.0025 32.0000 2.0094 2.0103 420.3505 420.5882 0.0355 -1.0000 -1.0000 0259974 1581156189.60 151.5746 60.0025 32.0000 2.0091 2.0100 420.2950 420.5318 0.0354 -1.0000 -1.0000 0300036 1581156189.70 151.5746 60.0025 32.0000 2.0089 2.0098 420.3319 420.5701 0.0355 -1.0000 -1.0000 0300099 1581156189.80 151.5495 60.0025 32.0000 2.0087 2.0097 420.4603 420.6980 0.0355 -1.0000 -1.0000 0300161 1581156189.90 151.4617 60.0024 32.0000 2.0088 2.0097 420.3107 420.5482 0.0354 -1.0000 -1.0000 0300239 1581156190.00 151.4617 60.0024 32.0000 2.0089 2.0099 420.2265 420.4640 0.0355 -1.0000 -1.0000 0300302 1581156190.10 151.4617 60.0024 32.0000 2.0086 2.0096 420.3885 420.6262 0.0354 -1.0000 -1.0000 0300364 1581156190.20 151.4617 60.0024 32.0000 2.0081 2.0090 420.5377 420.7749 0.0354 -1.0000 -1.0000 0300427 1581156190.30 151.4617 60.0024 32.0000 2.0088 2.0098 420.4259 420.6629 0.0354 -1.0000 -1.0000 0300489 1581156190.40 151.4617 60.0024 32.0000 2.0091 2.0100 420.5315 420.7687 0.0353 -1.0000 -1.0000 0300567 1581156190.50 151.4705 60.0024 32.0000 2.0096 2.0106 420.3670 420.6040 0.0354 -1.0000 -1.0000 0300630 1581156190.60 151.4723 60.0024 32.0000 2.0095 2.0105 420.3364 420.5735 0.0354 -1.0000 -1.0000 0300708 1581156190.70 151.4723 60.0024 32.0000 2.0095 2.0104 420.4544 420.6915 0.0354 -1.0000 -1.0000 0300786 1581156190.80 151.4723 60.0024 32.0000 2.0091 2.0100 420.5837 420.8210 0.0354 -1.0000 -1.0000 0300911 1581156190.90 151.4723 60.0024 32.0000 2.0090 2.0100 420.4258 420.6626 0.0354 -1.0000 -1.0000 0300974 1581156191.00 151.4723 60.0024 32.0000 2.0101 2.0111 420.2470 420.4846 0.0354 -1.0000 -1.0000 0301052 1581156191.10 151.4723 60.0024 32.0000 2.0102 2.0112 420.3058 420.5425 0.0353 -1.0000 -1.0000 0301114 1581156191.20 151.4723 60.0024 32.0000 2.0089 2.0099 420.3696 420.6079 0.0355 -1.0000 -1.0000 0301177 1581156191.30 151.4723 60.0024 32.0000 2.0094 2.0103 420.4457 420.6827 0.0354 -1.0000 -1.0000 0301255 1581156191.40 151.4723 60.0024 32.0000 2.0084 2.0093 420.4954 420.7332 0.0355 -1.0000 -1.0000 0301427 1581156191.50 151.4723 60.0024 32.0000 2.0088 2.0098 420.5150 420.7529 0.0354 -1.0000 -1.0000 0301489 1581156191.60 151.4688 60.0024 32.0000 2.0092 2.0101 420.4851 420.7218 0.0353 -1.0000 -1.0000 0301567 1581156191.70 151.4556 60.0024 32.0000 2.0102 2.0112 420.3385 420.5754 0.0354 -1.0000 -1.0000 0301630 1581156191.80 151.4556 60.0024 32.0000 2.0094 2.0103 420.3214 420.5575 0.0353 -1.0000 -1.0000 0301692 1581156191.90 151.4556 60.0024 32.0000 2.0098 2.0107 420.4334 420.6694 0.0352 -1.0000 -1.0000 0301880 1581156192.00 151.4556 60.0024 32.0000 2.0092 2.0101 420.4307 420.6672 0.0354 -1.0000 -1.0000 0301942 1581156192.10 151.4556 60.0024 32.0000 2.0104 2.0113 420.3013 420.5384 0.0354 -1.0000 -1.0000 0302005 1581156192.20 151.4468 60.0024 32.0000 2.0099 2.0109 420.2704 420.5079 0.0355 -1.0000 -1.0000 0302083 1581156192.30 151.4327 60.0024 32.0000 2.0091 2.0100 420.3480 420.5843 0.0352 -1.0000 -1.0000 0302145 1581156192.40 151.4327 60.0024 32.0000 2.0079 2.0088 420.5167 420.7537 0.0354 -1.0000 -1.0000 0302427 1581156192.50 151.4327 60.0024 32.0000 2.0082 2.0092 420.4880 420.7255 0.0354 -1.0000 -1.0000 0302489 1581156192.60 151.4327 60.0024 32.0000 2.0088 2.0098 420.3886 420.6267 0.0356 -1.0000 -1.0000 0302552 1581156192.70 151.4327 60.0024 32.0000 2.0091 2.0100 420.3620 420.5997 0.0355 -1.0000 -1.0000 0302630 1581156192.80 151.5774 60.0024 32.0000 2.0091 2.0101 420.2999 420.5369 0.0353 -1.0000 -1.0000 0302692 1581156192.90 151.5774 60.0024 32.0000 2.0083 2.0092 420.4338 420.6705 0.0353 -1.0000 -1.0000 0302880 1581156193.00 151.5774 60.0024 32.0000 2.0087 2.0096 420.4742 420.7125 0.0355 -1.0000 -1.0000 0302942 1581156193.10 151.5774 60.0024 32.0000 2.0086 2.0096 420.4396 420.6768 0.0354 -1.0000 -1.0000 0303021 1581156193.20 151.5774 60.0024 32.0000 2.0095 2.0104 420.2718 420.5085 0.0354 -1.0000 -1.0000 0303083 1581156193.30 151.5774 60.0024 32.0000 2.0094 2.0103 420.3326 420.5701 0.0354 -1.0000 -1.0000 0303145 1581156193.40 151.5610 60.0024 32.0000 2.0084 2.0094 420.3160 420.5527 0.0353 -1.0000 -1.0000 0303395 1581156193.50 151.5607 60.0024 32.0000 2.0078 2.0087 420.4194 420.6565 0.0355 -1.0000 -1.0000 0303458 1581156193.60 151.5607 60.0024 32.0000 2.0090 2.0099 420.4641 420.7000 0.0352 -1.0000 -1.0000 0303521 1581156193.70 151.5607 60.0024 32.0000 2.0089 2.0098 420.3920 420.6287 0.0354 -1.0000 -1.0000 0303583 1581156193.80 151.5607 60.0024 32.0000 2.0095 2.0104 420.2679 420.5043 0.0353 -1.0000 -1.0000 0303645 1581156193.90 151.5457 60.0024 32.0000 2.0089 2.0099 420.1983 420.4343 0.0353 -1.0000 -1.0000 0303895 1581156194.00 151.5132 60.0024 32.0000 2.0077 2.0086 420.3966 420.6335 0.0354 -1.0000 -1.0000 0303958 1581156194.10 151.5132 60.0024 32.0000 2.0076 2.0085 420.5239 420.7613 0.0354 -1.0000 -1.0000 0304021 1581156194.20 151.5132 60.0024 32.0000 2.0080 2.0089 420.3952 420.6318 0.0353 -1.0000 -1.0000 0304099 1581156194.30 151.5132 60.0024 32.0000 2.0083 2.0093 420.2494 420.4859 0.0353 -1.0000 -1.0000 0304161 1581156194.40 151.5132 60.0024 32.0000 2.0086 2.0095 420.3460 420.5825 0.0352 -1.0000 -1.0000 0304224 1581156194.50 151.5866 60.0024 32.0000 2.0092 2.0101 420.5260 420.7631 0.0354 -1.0000 -1.0000 0304661 1581156194.60 151.5866 60.0024 32.0000 2.0087 2.0096 420.4945 420.7323 0.0355 -1.0000 -1.0000 0304724 1581156194.70 151.5866 60.0024 32.0000 2.0085 2.0095 420.3824 420.6197 0.0354 -1.0000 -1.0000 0304802 1581156194.80 151.5866 60.0024 32.0000 2.0097 2.0106 420.3497 420.5862 0.0353 -1.0000 -1.0000 0304864 1581156194.90 151.5866 60.0024 32.0000 2.0091 2.0100 420.3278 420.5635 0.0352 -1.0000 -1.0000 0304927 1581156195.00 151.5866 60.0024 32.0000 2.0088 2.0097 420.3976 420.6336 0.0353 -1.0000 -1.0000 0305161 1581156195.10 151.5866 60.0024 32.0000 2.0081 2.0090 420.4826 420.7187 0.0353 -1.0000 -1.0000 0305208 1581156195.20 151.5866 60.0024 32.0000 2.0071 2.0080 420.5299 420.7666 0.0353 -1.0000 -1.0000 0305286 1581156195.30 151.5866 60.0024 32.0000 2.0082 2.0092 420.4304 420.6677 0.0355 -1.0000 -1.0000 0305349 1581156195.40 151.5866 60.0024 32.0000 2.0092 2.0102 420.4046 420.6426 0.0355 -1.0000 -1.0000 0305411 1581156195.50 151.5827 60.0024 32.0000 2.0093 2.0103 420.3599 420.5971 0.0353 -1.0000 -1.0000 0305645 1581156195.60 151.5200 60.0027 32.0000 2.0082 2.0092 420.5123 420.7493 0.0354 -1.0000 -1.0000 0305708 1581156195.70 151.5200 60.0027 32.0000 2.0091 2.0100 420.5188 420.7556 0.0353 -1.0000 -1.0000 0305770 1581156195.80 151.5200 60.0027 32.0000 2.0089 2.0099 420.2517 420.4891 0.0354 -1.0000 -1.0000 0305833 1581156195.90 151.5200 60.0027 32.0000 2.0089 2.0099 420.2996 420.5364 0.0353 -1.0000 -1.0000 0305911 1581156196.00 151.4968 60.0027 32.0000 2.0090 2.0099 420.3544 420.5921 0.0355 -1.0000 -1.0000 0306145 1581156196.10 151.4353 60.0027 32.0000 2.0084 2.0093 420.4363 420.6734 0.0355 -1.0000 -1.0000 0306208 1581156196.20 151.4353 60.0027 32.0000 2.0081 2.0090 420.5080 420.7460 0.0355 -1.0000 -1.0000 0306302 1581156196.30 151.4353 60.0027 32.0000 2.0085 2.0094 420.4005 420.6378 0.0354 -1.0000 -1.0000 0306364 1581156196.40 151.4353 60.0027 32.0000 2.0093 2.0103 420.2906 420.5277 0.0354 -1.0000 -1.0000 0306427 1581156196.50 151.4353 60.0027 32.0000 2.0089 2.0098 420.3780 420.6140 0.0352 -1.0000 -1.0000 0306505 1581156196.60 151.4321 60.0027 32.0000 2.0084 2.0093 420.4599 420.6957 0.0352 -1.0000 -1.0000 0306567 1581156196.70 151.4185 60.0027 32.0000 2.0091 2.0100 420.5397 420.7759 0.0353 -1.0000 -1.0000 0306645 1581156196.80 151.4185 60.0027 32.0000 2.0082 2.0091 420.4429 420.6802 0.0354 -1.0000 -1.0000 0306708 1581156196.90 151.4185 60.0027 32.0000 2.0089 2.0099 420.3116 420.5485 0.0354 -1.0000 -1.0000 0306770 1581156197.00 151.4185 60.0027 32.0000 2.0093 2.0102 420.2626 420.5000 0.0354 -1.0000 -1.0000 0306833 1581156197.10 151.4185 60.0027 32.0000 2.0089 2.0099 420.2952 420.5315 0.0352 -1.0000 -1.0000 0306895 1581156197.20 151.5009 60.0027 32.0000 2.0087 2.0097 420.3766 420.6130 0.0353 -1.0000 -1.0000 0306974 1581156197.30 151.5009 60.0027 32.0000 2.0081 2.0090 420.6004 420.8370 0.0353 -1.0000 -1.0000 0307036 1581156197.40 151.5009 60.0027 32.0000 2.0089 2.0099 420.4022 420.6392 0.0354 -1.0000 -1.0000 0307099 1581156197.50 151.5009 60.0027 32.0000 2.0098 2.0107 420.4415 420.6783 0.0354 -1.0000 -1.0000 0307161 1581156197.60 151.5009 60.0027 32.0000 2.0098 2.0107 420.3813 420.6187 0.0354 -1.0000 -1.0000 0307239 1581156197.70 151.5011 60.0027 32.0000 2.0086 2.0095 420.4774 420.7146 0.0354 -1.0000 -1.0000 0307302 1581156197.80 151.5013 60.0027 32.0000 2.0090 2.0099 420.5348 420.7716 0.0353 -1.0000 -1.0000 0307364 1581156197.90 151.5013 60.0027 32.0000 2.0091 2.0100 420.4409 420.6792 0.0355 -1.0000 -1.0000 0307442 1581156198.00 151.5013 60.0027 32.0000 2.0096 2.0105 420.2884 420.5250 0.0354 -1.0000 -1.0000 0307505 1581156198.10 151.5013 60.0027 32.0000 2.0101 2.0111 420.3588 420.5955 0.0353 -1.0000 -1.0000 0308177 1581156198.20 151.5013 60.0027 32.0000 2.0095 2.0105 420.3521 420.5894 0.0355 -1.0000 -1.0000 0308240 1581156198.30 151.5013 60.0027 32.0000 2.0096 2.0106 420.3803 420.6179 0.0355 -1.0000 -1.0000 0308302 1581156198.40 151.5013 60.0027 32.0000 2.0095 2.0104 420.5115 420.7481 0.0353 -1.0000 -1.0000 0308364 1581156198.50 151.5013 60.0027 32.0000 2.0097 2.0107 420.5754 420.8124 0.0353 -1.0000 -1.0000 0308442 1581156198.60 151.5013 60.0027 32.0000 2.0097 2.0106 420.3534 420.5898 0.0353 -1.0000 -1.0000 0308505 1581156198.70 151.5013 60.0027 32.0000 2.0105 2.0114 420.2702 420.5061 0.0353 -1.0000 -1.0000 0308583 1581156198.80 151.5078 60.0027 32.0000 2.0084 2.0093 420.5814 420.8185 0.0354 -1.0000 -1.0000 0308645 1581156198.90 151.5158 60.0027 32.0000 2.0086 2.0096 420.5550 420.7922 0.0353 -1.0000 -1.0000 0308708 1581156199.00 151.5158 60.0027 32.0000 2.0096 2.0105 420.4576 420.6945 0.0353 -1.0000 -1.0000 0308802 1581156199.10 151.5158 60.0027 32.0000 2.0098 2.0107 420.3374 420.5737 0.0353 -1.0000 -1.0000 0308895 1581156199.20 151.5158 60.0027 32.0000 2.0094 2.0103 420.2805 420.5170 0.0353 -1.0000 -1.0000 0308958 1581156199.30 151.5158 60.0027 32.0000 2.0088 2.0097 420.3219 420.5585 0.0353 -1.0000 -1.0000 0309020 1581156199.40 151.5486 60.0027 32.0000 2.0084 2.0094 420.4167 420.6528 0.0352 -1.0000 -1.0000 0309083 1581156199.50 151.5486 60.0027 32.0000 2.0077 2.0086 420.4351 420.6717 0.0354 -1.0000 -1.0000 0309145 1581156199.60 151.5486 60.0027 32.0000 2.0083 2.0092 420.4698 420.7068 0.0354 -1.0000 -1.0000 0309708 1581156199.70 151.5486 60.0027 32.0000 2.0092 2.0101 420.4565 420.6930 0.0352 -1.0000 -1.0000 0309786 1581156199.80 151.5486 60.0027 32.0000 2.0093 2.0102 420.3321 420.5695 0.0355 -1.0000 -1.0000 0309849 1581156199.90 151.5486 60.0027 32.0000 2.0088 2.0097 420.4110 420.6472 0.0353 -1.0000 -1.0000 0309911 1581156200.00 151.5486 60.0027 32.0000 2.0079 2.0088 420.4698 420.7069 0.0353 -1.0000 -1.0000 0309974 1581156200.10 151.5486 60.0027 32.0000 2.0083 2.0092 420.5256 420.7628 0.0354 -1.0000 -1.0000 0310177 1581156200.20 151.5486 60.0027 32.0000 2.0087 2.0096 420.4497 420.6865 0.0353 -1.0000 -1.0000 0310240 1581156200.30 151.5486 60.0027 32.0000 2.0096 2.0105 420.2708 420.5074 0.0354 -1.0000 -1.0000 0310302 1581156200.40 151.5486 60.0027 32.0000 2.0092 2.0101 420.1745 420.4104 0.0352 -1.0000 -1.0000 0310364 1581156200.50 151.5442 60.0016 32.0000 2.0091 2.0101 420.3461 420.5834 0.0354 -1.0000 -1.0000 0310442 1581156200.60 151.5442 60.0016 32.0000 2.0086 2.0095 420.4310 420.6680 0.0353 -1.0000 -1.0000 0310677 1581156200.70 151.5442 60.0016 32.0000 2.0084 2.0093 420.5054 420.7428 0.0355 -1.0000 -1.0000 0310755 1581156200.80 151.5442 60.0016 32.0000 2.0088 2.0098 420.4268 420.6642 0.0354 -1.0000 -1.0000 0310817 1581156200.90 151.5442 60.0016 32.0000 2.0090 2.0100 420.4526 420.6901 0.0354 -1.0000 -1.0000 0310880 1581156201.00 151.5442 60.0016 32.0000 2.0094 2.0104 420.3850 420.6223 0.0354 -1.0000 -1.0000 0310942 1581156201.10 151.5242 60.0016 32.0000 2.0092 2.0101 420.4168 420.6562 0.0360 -1.0000 -1.0000 0311005 1581156201.20 151.5246 60.0016 32.0000 2.0084 2.0093 420.4673 420.7114 0.0364 -1.0000 -1.0000 0311130 1581156201.30 151.5246 60.0016 32.0000 2.0084 2.0093 420.5071 420.7481 0.0358 -1.0000 -1.0000 0311208 1581156201.40 151.5246 60.0016 32.0000 2.0095 2.0104 420.3992 420.6375 0.0355 -1.0000 -1.0000 0311270 1581156201.50 151.5246 60.0016 32.0000 2.0096 2.0105 420.2474 420.4844 0.0354 -1.0000 -1.0000 0311333 1581156201.60 151.5246 60.0016 32.0000 2.0096 2.0106 420.3374 420.5746 0.0354 -1.0000 -1.0000 0311411 1581156201.70 151.4646 60.0016 32.0000 2.0094 2.0103 420.3880 420.6253 0.0355 -1.0000 -1.0000 0311630 1581156201.80 151.4646 60.0016 32.0000 2.0084 2.0093 420.5646 420.8020 0.0354 -1.0000 -1.0000 0311692 1581156201.90 151.4646 60.0016 32.0000 2.0085 2.0094 420.5427 420.7796 0.0354 -1.0000 -1.0000 0311770 1581156202.00 151.4646 60.0016 32.0000 2.0093 2.0103 420.3965 420.6339 0.0354 -1.0000 -1.0000 0311833 1581156202.10 151.4646 60.0016 32.0000 2.0090 2.0099 420.3480 420.5855 0.0355 -1.0000 -1.0000 0311895 1581156202.20 151.4675 60.0016 32.0000 2.0087 2.0096 420.4093 420.6463 0.0354 -1.0000 -1.0000 0312130 1581156202.30 151.4706 60.0016 32.0000 2.0088 2.0097 420.4938 420.7307 0.0353 -1.0000 -1.0000 0312192 1581156202.40 151.4706 60.0016 32.0000 2.0094 2.0104 420.5518 420.7886 0.0354 -1.0000 -1.0000 0312255 1581156202.50 151.4706 60.0016 32.0000 2.0092 2.0102 420.6140 420.8514 0.0354 -1.0000 -1.0000 0312333 1581156202.60 151.4706 60.0016 32.0000 2.0097 2.0106 420.3576 420.5945 0.0354 -1.0000 -1.0000 0312395 1581156202.70 151.4706 60.0016 32.0000 2.0099 2.0109 420.2829 420.5199 0.0354 -1.0000 -1.0000 0312692 1581156202.80 151.4564 60.0016 32.0000 2.0101 2.0111 420.3820 420.6196 0.0354 -1.0000 -1.0000 0312755 1581156202.90 151.4564 60.0016 32.0000 2.0091 2.0100 420.5623 420.7996 0.0354 -1.0000 -1.0000 0312817 1581156203.00 151.4564 60.0016 32.0000 2.0085 2.0094 420.5640 420.8010 0.0354 -1.0000 -1.0000 0312895 1581156203.10 151.4564 60.0016 32.0000 2.0091 2.0100 420.6037 420.8406 0.0353 -1.0000 -1.0000 0312958 1581156203.20 151.4564 60.0016 32.0000 2.0089 2.0098 420.4821 420.7193 0.0354 -1.0000 -1.0000 0313380 1581156203.30 151.5039 60.0016 32.0000 2.0098 2.0107 420.2505 420.4881 0.0355 -1.0000 -1.0000 0313458 1581156203.40 151.5039 60.0016 32.0000 2.0099 2.0109 420.2569 420.4945 0.0356 -1.0000 -1.0000 0313520 1581156203.50 151.5039 60.0016 32.0000 2.0091 2.0100 420.3731 420.6109 0.0354 -1.0000 -1.0000 0313583 1581156203.60 151.5039 60.0016 32.0000 2.0094 2.0103 420.6800 420.9182 0.0355 -1.0000 -1.0000 0313661 1581156203.70 151.5039 60.0016 32.0000 2.0090 2.0099 420.5550 420.7920 0.0354 -1.0000 -1.0000 0313724 1581156203.80 151.5039 60.0016 32.0000 2.0093 2.0102 420.5196 420.7579 0.0356 -1.0000 -1.0000 0313786 1581156203.90 151.5039 60.0016 32.0000 2.0096 2.0106 420.4470 420.6850 0.0355 -1.0000 -1.0000 0313849 1581156204.00 151.5039 60.0016 32.0000 2.0098 2.0107 420.2961 420.5342 0.0355 -1.0000 -1.0000 0313911 1581156204.10 151.5039 60.0016 32.0000 2.0097 2.0106 420.3056 420.5429 0.0354 -1.0000 -1.0000 0313974 1581156204.20 151.5039 60.0016 32.0000 2.0088 2.0097 420.3646 420.6009 0.0353 -1.0000 -1.0000 0314052 1581156204.30 151.5039 60.0016 32.0000 2.0094 2.0104 420.4161 420.6532 0.0354 -1.0000 -1.0000 0314114 1581156204.40 151.5105 60.0016 32.0000 2.0096 2.0105 420.3232 420.5608 0.0355 -1.0000 -1.0000 0314177 1581156204.50 151.5105 60.0016 32.0000 2.0107 2.0116 420.2443 420.4819 0.0355 -1.0000 -1.0000 0314255 1581156204.60 151.5105 60.0016 32.0000 2.0098 2.0107 420.3551 420.5934 0.0356 -1.0000 -1.0000 0314317 1581156204.70 151.5771 60.0016 32.0000 2.0082 2.0091 420.4606 420.6980 0.0353 -1.0000 -1.0000 0314411 1581156204.80 151.5771 60.0016 32.0000 2.0085 2.0094 420.4808 420.7191 0.0355 -1.0000 -1.0000 0314474 1581156204.90 151.5732 60.0018 32.0000 2.0088 2.0097 420.4672 420.7055 0.0356 -1.0000 -1.0000 0314536 1581156205.00 151.5689 60.0020 32.0000 2.0094 2.0103 420.2716 420.5095 0.0355 -1.0000 -1.0000 0314614 1581156205.10 151.5689 60.0020 32.0000 2.0097 2.0106 420.2548 420.4923 0.0355 -1.0000 -1.0000 0314677 1581156205.20 151.5689 60.0020 32.0000 2.0091 2.0100 420.2811 420.5183 0.0353 -1.0000 -1.0000 0314739 1581156205.30 151.5689 60.0020 32.0000 2.0089 2.0098 420.3237 420.5614 0.0355 -1.0000 -1.0000 0315161 1581156205.40 151.5689 60.0020 32.0000 2.0082 2.0092 420.4602 420.6977 0.0354 -1.0000 -1.0000 0315224 1581156205.50 151.5621 60.0020 32.0000 2.0101 2.0110 420.2559 420.4928 0.0354 -1.0000 -1.0000 0315286 1581156205.60 151.5621 60.0020 32.0000 2.0093 2.0102 420.2101 420.4479 0.0356 -1.0000 -1.0000 0315349 1581156205.70 151.5621 60.0020 32.0000 2.0092 2.0102 420.2555 420.4933 0.0355 -1.0000 -1.0000 0315427 1581156205.80 151.5621 60.0020 32.0000 2.0087 2.0096 420.4896 420.7279 0.0355 -1.0000 -1.0000 0315474 1581156205.90 151.5621 60.0020 32.0000 2.0085 2.0095 420.4386 420.6764 0.0355 -1.0000 -1.0000 0315552 1581156206.00 151.5201 60.0020 32.0000 2.0084 2.0094 420.3619 420.6003 0.0355 -1.0000 -1.0000 0315614 1581156206.10 151.5201 60.0020 32.0000 2.0095 2.0104 420.3187 420.5553 0.0354 -1.0000 -1.0000 0315677 1581156206.20 151.5201 60.0020 32.0000 2.0090 2.0099 420.2987 420.5360 0.0354 -1.0000 -1.0000 0315755 1581156206.30 151.5201 60.0020 32.0000 2.0076 2.0085 420.4578 420.6953 0.0355 -1.0000 -1.0000 0316005 1581156206.40 151.5201 60.0020 32.0000 2.0081 2.0090 420.4540 420.6921 0.0355 -1.0000 -1.0000 0316068 1581156206.50 151.5143 60.0020 32.0000 2.0093 2.0102 420.4830 420.7211 0.0355 -1.0000 -1.0000 0316145 1581156206.60 151.4598 60.0020 32.0000 2.0098 2.0107 420.3123 420.5509 0.0356 -1.0000 -1.0000 0316208 1581156206.70 151.4598 60.0020 32.0000 2.0090 2.0100 420.4174 420.6551 0.0356 -1.0000 -1.0000 0316286 1581156206.80 151.4598 60.0020 32.0000 2.0088 2.0098 420.4527 420.6916 0.0356 -1.0000 -1.0000 0317224 1581156206.90 151.4598 60.0020 32.0000 2.0092 2.0101 420.4318 420.6701 0.0356 -1.0000 -1.0000 0317286 1581156207.00 151.4598 60.0020 32.0000 2.0086 2.0095 420.3519 420.5904 0.0356 -1.0000 -1.0000 0317365 1581156207.10 151.4619 60.0020 32.0000 2.0101 2.0110 420.2692 420.5074 0.0355 -1.0000 -1.0000 0317427 1581156207.20 151.4619 60.0020 32.0000 2.0100 2.0110 420.2506 420.4893 0.0356 -1.0000 -1.0000 0317489 1581156207.30 151.4619 60.0020 32.0000 2.0105 2.0114 420.3399 420.5778 0.0355 -1.0000 -1.0000 0317568 1581156207.40 151.4619 60.0020 32.0000 2.0086 2.0096 420.5357 420.7740 0.0356 -1.0000 -1.0000 0317630 1581156207.50 151.4619 60.0020 32.0000 2.0090 2.0099 420.4878 420.7267 0.0356 -1.0000 -1.0000 0317692 1581156207.60 151.4619 60.0020 32.0000 2.0090 2.0099 420.4217 420.6599 0.0355 -1.0000 -1.0000 0317770 1581156207.70 151.4619 60.0020 32.0000 2.0091 2.0100 420.3744 420.6120 0.0354 -1.0000 -1.0000 0317833 1581156207.80 151.4619 60.0020 32.0000 2.0092 2.0102 420.4916 420.7308 0.0357 -1.0000 -1.0000 0317895 1581156207.90 151.4619 60.0020 32.0000 2.0086 2.0096 420.5099 420.7483 0.0356 -1.0000 -1.0000 0317958 1581156208.00 151.4619 60.0020 32.0000 2.0088 2.0097 420.5026 420.7414 0.0355 -1.0000 -1.0000 0318020 1581156208.10 151.4619 60.0020 32.0000 2.0097 2.0107 420.3474 420.5868 0.0357 -1.0000 -1.0000 0318083 1581156208.20 151.3776 60.0020 32.0000 2.0093 2.0102 420.3174 420.5559 0.0356 -1.0000 -1.0000 0318161 1581156208.30 151.3776 60.0020 32.0000 2.0090 2.0099 420.3069 420.5452 0.0356 -1.0000 -1.0000 0318224 1581156208.40 151.3776 60.0020 32.0000 2.0082 2.0091 420.2830 420.5213 0.0356 -1.0000 -1.0000 0318286 1581156208.50 151.4547 60.0020 32.0000 2.0080 2.0089 420.4332 420.6719 0.0356 -1.0000 -1.0000 0318364 1581156208.60 151.4547 60.0020 32.0000 2.0079 2.0088 420.4634 420.7010 0.0355 -1.0000 -1.0000 0318427 1581156208.70 151.4547 60.0020 32.0000 2.0080 2.0090 420.5434 420.7832 0.0358 -1.0000 -1.0000 0318505 1581156208.80 151.4547 60.0020 32.0000 2.0093 2.0102 420.3490 420.5877 0.0355 -1.0000 -1.0000 0318677 1581156208.90 151.4547 60.0020 32.0000 2.0093 2.0102 420.2829 420.5211 0.0356 -1.0000 -1.0000 0318739 1581156209.00 151.4547 60.0020 32.0000 2.0097 2.0106 420.3484 420.5869 0.0356 -1.0000 -1.0000 0318817 1581156209.10 151.4547 60.0020 32.0000 2.0084 2.0093 420.4713 420.7098 0.0355 -1.0000 -1.0000 0318880 1581156209.20 151.4547 60.0020 32.0000 2.0086 2.0095 420.4558 420.6945 0.0357 -1.0000 -1.0000 0318942 1581156209.30 151.4547 60.0020 32.0000 2.0078 2.0087 420.4112 420.6500 0.0356 -1.0000 -1.0000 0319177 1581156209.40 151.5120 60.0020 32.0000 2.0086 2.0096 420.3151 420.5541 0.0357 -1.0000 -1.0000 0319239 1581156209.50 151.5120 60.0020 32.0000 2.0096 2.0106 420.2988 420.5367 0.0356 -1.0000 -1.0000 0319302 1581156209.60 151.5120 60.0020 32.0000 2.0091 2.0101 420.3472 420.5866 0.0357 -1.0000 -1.0000 0319380 1581156209.70 151.5120 60.0020 32.0000 2.0085 2.0094 420.3387 420.5777 0.0357 -1.0000 -1.0000 0319442 1581156209.80 151.5120 60.0020 32.0000 2.0086 2.0096 420.5773 420.8154 0.0356 -1.0000 -1.0000 0319505 1581156209.90 151.5120 60.0020 32.0000 2.0079 2.0089 420.4252 420.6637 0.0356 -1.0000 -1.0000 0319974 1581156210.00 151.5120 60.0020 32.0000 2.0091 2.0100 420.3251 420.5635 0.0356 -1.0000 -1.0000 0320036 1581156210.10 151.5120 60.0020 32.0000 2.0095 2.0104 420.3136 420.5529 0.0356 -1.0000 -1.0000 0320099 1581156210.20 151.5120 60.0020 32.0000 2.0091 2.0100 420.3216 420.5594 0.0356 -1.0000 -1.0000 0320161 1581156210.30 151.5120 60.0020 32.0000 2.0086 2.0096 420.4058 420.6441 0.0356 -1.0000 -1.0000 0320224 1581156210.40 151.5214 60.0018 32.0000 2.0081 2.0091 420.4774 420.7164 0.0356 -1.0000 -1.0000 0320411 1581156210.50 151.5470 60.0012 32.0000 2.0086 2.0095 420.4780 420.7168 0.0357 -1.0000 -1.0000 0320489 1581156210.60 151.5470 60.0012 32.0000 2.0087 2.0096 420.4486 420.6860 0.0355 -1.0000 -1.0000 0320552 1581156210.70 151.5470 60.0012 32.0000 2.0089 2.0098 420.3293 420.5679 0.0356 -1.0000 -1.0000 0320630 1581156210.80 151.5470 60.0012 32.0000 2.0096 2.0106 420.1909 420.4299 0.0357 -1.0000 -1.0000 0320692 1581156210.90 151.5470 60.0012 32.0000 2.0086 2.0095 420.2265 420.4641 0.0355 -1.0000 -1.0000 0320927 1581156211.00 151.4963 60.0012 32.0000 2.0088 2.0098 420.3077 420.5457 0.0355 -1.0000 -1.0000 0320989 1581156211.10 151.5417 60.0012 32.0000 2.0080 2.0089 420.4163 420.6556 0.0358 -1.0000 -1.0000 0321052 1581156211.20 151.5417 60.0012 32.0000 2.0088 2.0098 420.3956 420.6340 0.0356 -1.0000 -1.0000 0321114 1581156211.30 151.5417 60.0012 32.0000 2.0087 2.0096 420.2925 420.5319 0.0358 -1.0000 -1.0000 0321192 1581156211.40 151.5417 60.0012 32.0000 2.0090 2.0100 420.2414 420.4804 0.0357 -1.0000 -1.0000 0321255 1581156211.50 151.5309 60.0012 32.0000 2.0085 2.0095 420.3406 420.5795 0.0357 -1.0000 -1.0000 0321317 1581156211.60 151.5019 60.0012 32.0000 2.0084 2.0094 420.5035 420.7426 0.0357 -1.0000 -1.0000 0321395 1581156211.70 151.5019 60.0012 32.0000 2.0086 2.0095 420.4751 420.7139 0.0356 -1.0000 -1.0000 0321458 1581156211.80 151.5019 60.0012 32.0000 2.0080 2.0089 420.3232 420.5612 0.0356 -1.0000 -1.0000 0321520 1581156211.90 151.5019 60.0012 32.0000 2.0088 2.0098 420.2795 420.5181 0.0356 -1.0000 -1.0000 0321645 1581156212.00 151.5019 60.0012 32.0000 2.0091 2.0100 420.2458 420.4834 0.0355 -1.0000 -1.0000 0321708 1581156212.10 151.5170 60.0012 32.0000 2.0095 2.0105 420.3215 420.5594 0.0356 -1.0000 -1.0000 0321770 1581156212.20 151.5170 60.0012 32.0000 2.0086 2.0096 420.5798 420.8191 0.0358 -1.0000 -1.0000 0321849 1581156212.30 151.5170 60.0012 32.0000 2.0092 2.0102 420.4366 420.6754 0.0356 -1.0000 -1.0000 0321911 1581156212.40 151.5170 60.0012 32.0000 2.0092 2.0102 420.3430 420.5815 0.0357 -1.0000 -1.0000 0322192 1581156212.50 151.5170 60.0012 32.0000 2.0086 2.0095 420.2084 420.4479 0.0357 -1.0000 -1.0000 0322255 1581156212.60 151.4522 60.0012 32.0000 2.0086 2.0095 420.3513 420.5902 0.0356 -1.0000 -1.0000 0322317 1581156212.70 151.4522 60.0012 32.0000 2.0083 2.0092 420.4503 420.6892 0.0356 -1.0000 -1.0000 0322395 1581156212.80 151.4522 60.0012 32.0000 2.0089 2.0099 420.4020 420.6409 0.0358 -1.0000 -1.0000 0322458 1581156212.90 151.4522 60.0012 32.0000 2.0085 2.0095 420.3394 420.5787 0.0357 -1.0000 -1.0000 0322770 1581156213.00 151.4522 60.0012 32.0000 2.0094 2.0103 420.2877 420.5255 0.0355 -1.0000 -1.0000 0322849 1581156213.10 151.4522 60.0012 32.0000 2.0089 2.0098 420.2716 420.5099 0.0356 -1.0000 -1.0000 0322895 1581156213.20 151.4522 60.0012 32.0000 2.0087 2.0096 420.3689 420.6071 0.0356 -1.0000 -1.0000 0322974 1581156213.30 151.4522 60.0012 32.0000 2.0086 2.0096 420.3522 420.5909 0.0356 -1.0000 -1.0000 0323052 1581156213.40 151.4522 60.0012 32.0000 2.0080 2.0089 420.3247 420.5634 0.0356 -1.0000 -1.0000 0323927 1581156213.50 151.4522 60.0012 32.0000 2.0093 2.0103 420.2548 420.4923 0.0355 -1.0000 -1.0000 0324005 1581156213.60 151.4522 60.0012 32.0000 2.0094 2.0103 420.2855 420.5240 0.0355 -1.0000 -1.0000 0324067 1581156213.70 151.4249 60.0012 32.0000 2.0094 2.0103 420.3049 420.5422 0.0355 -1.0000 -1.0000 0324130 1581156213.80 151.4249 60.0012 32.0000 2.0082 2.0091 420.4383 420.6760 0.0355 -1.0000 -1.0000 0324192 1581156213.90 151.4249 60.0012 32.0000 2.0084 2.0093 420.5565 420.7956 0.0357 -1.0000 -1.0000 0324270 1581156214.00 151.4249 60.0012 32.0000 2.0089 2.0099 420.3875 420.6267 0.0357 -1.0000 -1.0000 0324333 1581156214.10 151.4249 60.0012 32.0000 2.0087 2.0097 420.5753 420.8140 0.0356 -1.0000 -1.0000 0324395 1581156214.20 151.4249 60.0012 32.0000 2.0084 2.0094 420.3592 420.5974 0.0356 -1.0000 -1.0000 0324474 1581156214.30 151.4250 60.0012 32.0000 2.0097 2.0106 420.3071 420.5457 0.0356 -1.0000 -1.0000 0324536 1581156214.40 151.4250 60.0012 32.0000 2.0098 2.0108 420.4977 420.7356 0.0355 -1.0000 -1.0000 0324599 1581156214.50 151.4769 60.0012 32.0000 2.0090 2.0100 420.5462 420.7847 0.0356 -1.0000 -1.0000 0324661 1581156214.60 151.4732 60.0012 32.0000 2.0093 2.0102 420.4660 420.7049 0.0357 -1.0000 -1.0000 0324724 1581156214.70 151.4732 60.0012 32.0000 2.0101 2.0110 420.3676 420.6070 0.0357 -1.0000 -1.0000 0324802 1581156214.80 151.5109 60.0008 32.0000 2.0100 2.0110 420.2534 420.4917 0.0356 -1.0000 -1.0000 0324864 1581156214.90 151.5109 60.0008 32.0000 2.0092 2.0101 420.3509 420.5894 0.0356 -1.0000 -1.0000 0324927 1581156215.00 151.5109 60.0008 32.0000 2.0088 2.0098 420.4236 420.6622 0.0356 -1.0000 -1.0000 0325005 1581156215.10 151.5109 60.0008 32.0000 2.0078 2.0087 420.4620 420.7000 0.0356 -1.0000 -1.0000 0325067 1581156215.20 151.5109 60.0008 32.0000 2.0085 2.0095 420.5165 420.7558 0.0357 -1.0000 -1.0000 0325130 1581156215.30 151.5109 60.0008 32.0000 2.0090 2.0099 420.3914 420.6294 0.0356 -1.0000 -1.0000 0325192 1581156215.40 151.5109 60.0008 32.0000 2.0093 2.0103 420.2847 420.5235 0.0357 -1.0000 -1.0000 0325255 1581156215.50 151.5109 60.0008 32.0000 2.0096 2.0105 420.3845 420.6236 0.0357 -1.0000 -1.0000 0325427 1581156215.60 151.5109 60.0008 32.0000 2.0085 2.0094 420.5232 420.7628 0.0358 -1.0000 -1.0000 0325505 1581156215.70 151.5109 60.0008 32.0000 2.0091 2.0100 420.5388 420.7787 0.0357 -1.0000 -1.0000 0325567 1581156215.80 151.5109 60.0008 32.0000 2.0093 2.0102 420.4329 420.6717 0.0356 -1.0000 -1.0000 0325630 1581156215.90 151.5363 60.0008 32.0000 2.0097 2.0107 420.2638 420.5013 0.0355 -1.0000 -1.0000 0325708 1581156216.00 151.5363 60.0008 32.0000 2.0092 2.0101 420.2232 420.4616 0.0356 -1.0000 -1.0000 0325927 1581156216.10 151.5363 60.0008 32.0000 2.0094 2.0103 420.2996 420.5384 0.0356 -1.0000 -1.0000 0325989 1581156216.20 151.5363 60.0008 32.0000 2.0075 2.0085 420.4337 420.6715 0.0355 -1.0000 -1.0000 0326067 1581156216.30 151.5363 60.0008 32.0000 2.0082 2.0091 420.4608 420.6994 0.0357 -1.0000 -1.0000 0326130 1581156216.40 151.5363 60.0008 32.0000 2.0094 2.0104 420.3875 420.6261 0.0356 -1.0000 -1.0000 0326192 1581156216.50 151.5363 60.0008 32.0000 2.0097 2.0106 420.2443 420.4832 0.0356 -1.0000 -1.0000 0327239 1581156216.60 151.5363 60.0008 32.0000 2.0086 2.0095 420.3743 420.6125 0.0355 -1.0000 -1.0000 0327286 1581156216.70 151.5363 60.0008 32.0000 2.0085 2.0095 420.4698 420.7074 0.0355 -1.0000 -1.0000 0327365 1581156216.80 151.5363 60.0008 32.0000 2.0087 2.0096 420.4535 420.6908 0.0355 -1.0000 -1.0000 0327427 1581156216.90 151.5396 60.0008 32.0000 2.0079 2.0089 420.5006 420.7399 0.0357 -1.0000 -1.0000 0327505 1581156217.00 151.5411 60.0008 32.0000 2.0091 2.0101 420.2449 420.4828 0.0354 -1.0000 -1.0000 0327583 1581156217.10 151.5411 60.0008 32.0000 2.0090 2.0099 420.2771 420.5151 0.0355 -1.0000 -1.0000 0327645 1581156217.20 151.5411 60.0008 32.0000 2.0092 2.0102 420.2787 420.5166 0.0355 -1.0000 -1.0000 0327708 1581156217.30 151.5489 60.0008 32.0000 2.0089 2.0099 420.4162 420.6538 0.0355 -1.0000 -1.0000 0327770 1581156217.40 151.5489 60.0008 32.0000 2.0077 2.0087 420.4536 420.6922 0.0355 -1.0000 -1.0000 0327833 1581156217.50 151.5489 60.0008 32.0000 2.0086 2.0095 420.3944 420.6319 0.0355 -1.0000 -1.0000 0327895 1581156217.60 151.5489 60.0008 32.0000 2.0089 2.0098 420.2943 420.5318 0.0355 -1.0000 -1.0000 0327974 1581156217.70 151.5394 60.0008 32.0000 2.0085 2.0095 420.2551 420.4945 0.0357 -1.0000 -1.0000 0328036 1581156217.80 151.4802 60.0008 32.0000 2.0073 2.0082 420.5195 420.7578 0.0356 -1.0000 -1.0000 0328099 1581156217.90 151.4802 60.0008 32.0000 2.0080 2.0089 420.4107 420.6491 0.0356 -1.0000 -1.0000 0328177 1581156218.00 151.4802 60.0008 32.0000 2.0089 2.0099 420.4321 420.6709 0.0357 -1.0000 -1.0000 0328239 1581156218.10 151.4943 60.0008 32.0000 2.0096 2.0105 420.2284 420.4672 0.0356 -1.0000 -1.0000 0328302 1581156218.20 151.4943 60.0008 32.0000 2.0093 2.0103 420.2831 420.5208 0.0355 -1.0000 -1.0000 0328364 1581156218.30 151.4943 60.0008 32.0000 2.0091 2.0100 420.3361 420.5751 0.0357 -1.0000 -1.0000 0328442 1581156218.40 151.4943 60.0008 32.0000 2.0076 2.0085 420.4502 420.6885 0.0355 -1.0000 -1.0000 0328505 1581156218.50 151.4943 60.0008 32.0000 2.0070 2.0079 420.4092 420.6480 0.0357 -1.0000 -1.0000 0328567 1581156218.60 151.4943 60.0008 32.0000 2.0081 2.0090 420.3402 420.5791 0.0357 -1.0000 -1.0000 0328708 1581156218.70 151.4943 60.0008 32.0000 2.0090 2.0099 420.2590 420.4977 0.0356 -1.0000 -1.0000 0328770 1581156218.80 151.4943 60.0008 32.0000 2.0093 2.0102 420.2601 420.4976 0.0355 -1.0000 -1.0000 0328833 1581156218.90 151.4943 60.0008 32.0000 2.0085 2.0095 420.4428 420.6821 0.0358 -1.0000 -1.0000 0328911 1581156219.00 151.4943 60.0008 32.0000 2.0075 2.0084 420.4648 420.7051 0.0359 -1.0000 -1.0000 0328974 1581156219.10 151.4944 60.0008 32.0000 2.0075 2.0084 420.4184 420.6587 0.0358 -1.0000 -1.0000 0329161 1581156219.20 151.4970 60.0008 32.0000 2.0086 2.0095 420.3135 420.5516 0.0356 -1.0000 -1.0000 0329224 1581156219.30 151.4970 60.0008 32.0000 2.0087 2.0096 420.2399 420.4786 0.0356 -1.0000 -1.0000 0329286 1581156219.40 151.4970 60.0008 32.0000 2.0096 2.0106 420.1899 420.4278 0.0355 -1.0000 -1.0000 0329349 1581156219.50 151.4970 60.0008 32.0000 2.0096 2.0106 420.2276 420.4658 0.0356 -1.0000 -1.0000 0329411 1581156219.60 151.4970 60.0008 32.0000 2.0079 2.0088 420.3653 420.6041 0.0357 -1.0000 -1.0000 0329708 1581156219.70 151.4970 60.0008 32.0000 2.0084 2.0093 420.4811 420.7196 0.0356 -1.0000 -1.0000 0329770 1581156219.80 151.4970 60.0008 32.0000 2.0093 2.0102 420.5297 420.7684 0.0356 -1.0000 -1.0000 0329833 1581156219.90 151.4811 60.0008 32.0000 2.0089 2.0098 420.3832 420.6207 0.0354 -1.0000 -1.0000 0329911 1581156220.00 151.4545 60.0013 32.0000 2.0094 2.0103 420.2757 420.5140 0.0356 -1.0000 -1.0000 0329974 1581156220.10 151.4545 60.0013 32.0000 2.0080 2.0089 420.4665 420.7041 0.0354 -1.0000 -1.0000 0330958 1581156220.20 151.4545 60.0013 32.0000 2.0083 2.0092 420.4113 420.6500 0.0357 -1.0000 -1.0000 0331036 1581156220.30 151.4545 60.0013 32.0000 2.0090 2.0099 420.4185 420.6565 0.0355 -1.0000 -1.0000 0331099 1581156220.40 151.4214 60.0013 32.0000 2.0085 2.0095 420.3622 420.6004 0.0356 -1.0000 -1.0000 0331161 1581156220.50 151.4216 60.0013 32.0000 2.0090 2.0100 420.2590 420.4972 0.0356 -1.0000 -1.0000 0331239 1581156220.60 151.4216 60.0013 32.0000 2.0096 2.0105 420.2742 420.5126 0.0356 -1.0000 -1.0000 0331302 1581156220.70 151.4216 60.0013 32.0000 2.0092 2.0101 420.2851 420.5219 0.0352 -1.0000 -1.0000 0331365 1581156220.80 151.4378 60.0013 32.0000 2.0087 2.0097 420.2860 420.5236 0.0355 -1.0000 -1.0000 0331427 1581156220.90 151.4551 60.0013 32.0000 2.0082 2.0091 420.4460 420.6840 0.0355 -1.0000 -1.0000 0331489 1581156221.00 151.4551 60.0013 32.0000 2.0084 2.0094 420.4148 420.6525 0.0355 -1.0000 -1.0000 0331567 1581156221.10 151.4551 60.0013 32.0000 2.0091 2.0100 420.2544 420.4918 0.0355 -1.0000 -1.0000 0331630 1581156221.20 151.4551 60.0013 32.0000 2.0099 2.0109 420.3333 420.5710 0.0355 -1.0000 -1.0000 0331692 1581156221.30 151.4551 60.0013 32.0000 2.0090 2.0099 420.2245 420.4624 0.0356 -1.0000 -1.0000 0331770 1581156221.40 151.5284 60.0013 32.0000 2.0086 2.0096 420.3854 420.6230 0.0355 -1.0000 -1.0000 0331833 1581156221.50 151.5284 60.0013 32.0000 2.0087 2.0097 420.5182 420.7563 0.0355 -1.0000 -1.0000 0331895 1581156221.60 151.5284 60.0013 32.0000 2.0088 2.0097 420.5674 420.8061 0.0357 -1.0000 -1.0000 0331958 1581156221.70 151.5284 60.0013 32.0000 2.0088 2.0098 420.4269 420.6662 0.0357 -1.0000 -1.0000 0332021 1581156221.80 151.5277 60.0013 32.0000 2.0098 2.0108 420.3363 420.5751 0.0356 -1.0000 -1.0000 0332083 1581156221.90 151.5204 60.0013 32.0000 2.0094 2.0103 420.2590 420.4971 0.0355 -1.0000 -1.0000 0332161 1581156222.00 151.5204 60.0013 32.0000 2.0094 2.0103 420.3624 420.6006 0.0356 -1.0000 -1.0000 0332255 1581156222.10 151.5204 60.0013 32.0000 2.0091 2.0101 420.4489 420.6875 0.0356 -1.0000 -1.0000 0332317 1581156222.20 151.5204 60.0013 32.0000 2.0090 2.0099 420.3739 420.6116 0.0355 -1.0000 -1.0000 0332395 1581156222.30 151.5204 60.0013 32.0000 2.0093 2.0102 420.2398 420.4774 0.0355 -1.0000 -1.0000 0332458 1581156222.40 151.5204 60.0013 32.0000 2.0092 2.0101 420.1993 420.4365 0.0354 -1.0000 -1.0000 0332521 1581156222.50 151.5204 60.0013 32.0000 2.0085 2.0095 420.1692 420.4059 0.0353 -1.0000 -1.0000 0332583 1581156222.60 151.5204 60.0013 32.0000 2.0087 2.0096 420.4863 420.7231 0.0354 -1.0000 -1.0000 0332645 1581156222.70 151.5204 60.0013 32.0000 2.0084 2.0093 420.4698 420.7079 0.0355 -1.0000 -1.0000 0332724 1581156222.80 151.5204 60.0013 32.0000 2.0095 2.0104 420.4655 420.7041 0.0356 -1.0000 -1.0000 0332786 1581156222.90 151.5204 60.0013 32.0000 2.0095 2.0104 420.2879 420.5252 0.0355 -1.0000 -1.0000 0332849 1581156223.00 151.5204 60.0013 32.0000 2.0089 2.0099 420.2457 420.4843 0.0357 -1.0000 -1.0000 0332927 1581156223.10 151.5204 60.0013 32.0000 2.0092 2.0101 420.2455 420.4835 0.0355 -1.0000 -1.0000 0332989 1581156223.20 151.5031 60.0013 32.0000 2.0088 2.0098 420.3878 420.6265 0.0356 -1.0000 -1.0000 0333177 1581156223.30 151.5105 60.0013 32.0000 2.0084 2.0094 420.3994 420.6375 0.0355 -1.0000 -1.0000 0333255 1581156223.40 151.5105 60.0013 32.0000 2.0094 2.0103 420.3701 420.6080 0.0355 -1.0000 -1.0000 0333317 1581156223.50 151.5105 60.0013 32.0000 2.0093 2.0102 420.2366 420.4739 0.0354 -1.0000 -1.0000 0333380 1581156223.60 151.5105 60.0013 32.0000 2.0091 2.0100 420.3283 420.5653 0.0354 -1.0000 -1.0000 0333458 1581156223.70 151.5105 60.0013 32.0000 2.0086 2.0095 420.4263 420.6636 0.0354 -1.0000 -1.0000 0333724 1581156223.80 151.5525 60.0013 32.0000 2.0088 2.0098 420.5302 420.7670 0.0354 -1.0000 -1.0000 0333786 1581156223.90 151.5426 60.0013 32.0000 2.0091 2.0100 420.4557 420.6936 0.0356 -1.0000 -1.0000 0333880 1581156224.00 151.5426 60.0013 32.0000 2.0090 2.0100 420.3208 420.5578 0.0354 -1.0000 -1.0000 0333942 1581156224.10 151.5426 60.0013 32.0000 2.0094 2.0103 420.1969 420.4350 0.0357 -1.0000 -1.0000 0334005 1581156224.20 151.5426 60.0013 32.0000 2.0092 2.0102 420.2780 420.5172 0.0356 -1.0000 -1.0000 0334270 1581156224.30 151.5431 60.0013 32.0000 2.0084 2.0094 420.3057 420.5439 0.0356 -1.0000 -1.0000 0334333 1581156224.40 151.5444 60.0013 32.0000 2.0075 2.0084 420.3648 420.6028 0.0355 -1.0000 -1.0000 0334395 1581156224.50 151.5444 60.0013 32.0000 2.0090 2.0099 420.2839 420.5222 0.0356 -1.0000 -1.0000 0334474 1581156224.60 151.5444 60.0013 32.0000 2.0092 2.0102 420.2286 420.4666 0.0355 -1.0000 -1.0000 0334521 1581156224.70 151.5444 60.0013 32.0000 2.0095 2.0104 420.2155 420.4527 0.0355 -1.0000 -1.0000 0334770 1581156224.80 151.5777 60.0018 32.0000 2.0088 2.0097 420.3743 420.6120 0.0355 -1.0000 -1.0000 0334833 1581156224.90 151.5777 60.0018 32.0000 2.0085 2.0094 420.5073 420.7450 0.0355 -1.0000 -1.0000 0334895 1581156225.00 151.5777 60.0018 32.0000 2.0088 2.0097 420.3474 420.5844 0.0353 -1.0000 -1.0000 0334958 1581156225.10 151.5777 60.0018 32.0000 2.0090 2.0099 420.3276 420.5649 0.0355 -1.0000 -1.0000 0335021 1581156225.20 151.5480 60.0018 32.0000 2.0092 2.0102 420.2432 420.4812 0.0355 -1.0000 -1.0000 0335474 1581156225.30 151.5480 60.0018 32.0000 2.0092 2.0101 420.2324 420.4692 0.0354 -1.0000 -1.0000 0335552 1581156225.40 151.5480 60.0018 32.0000 2.0087 2.0096 420.2825 420.5205 0.0355 -1.0000 -1.0000 0335615 1581156225.50 151.5480 60.0018 32.0000 2.0086 2.0095 420.4093 420.6465 0.0354 -1.0000 -1.0000 0335677 1581156225.60 151.5480 60.0018 32.0000 2.0092 2.0101 420.4133 420.6504 0.0354 -1.0000 -1.0000 0335755 1581156225.70 151.5538 60.0018 32.0000 2.0085 2.0094 420.3234 420.5610 0.0355 -1.0000 -1.0000 0335818 1581156225.80 151.5561 60.0018 32.0000 2.0093 2.0102 420.2733 420.5105 0.0354 -1.0000 -1.0000 0336145 1581156225.90 151.5561 60.0018 32.0000 2.0087 2.0096 420.2445 420.4824 0.0355 -1.0000 -1.0000 0336224 1581156226.00 151.5561 60.0018 32.0000 2.0087 2.0096 420.4020 420.6393 0.0354 -1.0000 -1.0000 0336286 1581156226.10 151.5561 60.0018 32.0000 2.0082 2.0091 420.4030 420.6407 0.0355 -1.0000 -1.0000 0336349 1581156226.20 151.5561 60.0018 32.0000 2.0079 2.0088 420.4635 420.7016 0.0355 -1.0000 -1.0000 0336442 1581156226.30 151.5465 60.0018 32.0000 2.0089 2.0098 420.3634 420.6016 0.0356 -1.0000 -1.0000 0336677 1581156226.40 151.5434 60.0018 32.0000 2.0090 2.0099 420.3503 420.5878 0.0354 -1.0000 -1.0000 0336739 1581156226.50 151.5434 60.0018 32.0000 2.0097 2.0106 420.2646 420.5020 0.0354 -1.0000 -1.0000 0336817 1581156226.60 151.5434 60.0018 32.0000 2.0088 2.0097 420.3161 420.5539 0.0355 -1.0000 -1.0000 0336880 1581156226.70 151.5434 60.0018 32.0000 2.0081 2.0091 420.4896 420.7274 0.0355 -1.0000 -1.0000 0336958 1581156226.80 151.5434 60.0018 32.0000 2.0084 2.0094 420.4170 420.6545 0.0355 -1.0000 -1.0000 0337020 1581156226.90 151.5106 60.0018 32.0000 2.0093 2.0102 420.3433 420.5811 0.0354 -1.0000 -1.0000 0337083 1581156227.00 151.5106 60.0018 32.0000 2.0095 2.0104 420.2492 420.4871 0.0355 -1.0000 -1.0000 0337161 1581156227.10 151.5106 60.0018 32.0000 2.0093 2.0102 420.2966 420.5342 0.0355 -1.0000 -1.0000 0337224 1581156227.20 151.5106 60.0018 32.0000 2.0087 2.0097 420.4504 420.6882 0.0355 -1.0000 -1.0000 0337286 1581156227.30 151.5106 60.0018 32.0000 2.0084 2.0093 420.4912 420.7276 0.0353 -1.0000 -1.0000 0337365 1581156227.40 151.5755 60.0018 32.0000 2.0082 2.0091 420.4875 420.7258 0.0356 -1.0000 -1.0000 0337427 1581156227.50 151.5853 60.0018 32.0000 2.0093 2.0102 420.3981 420.6371 0.0356 -1.0000 -1.0000 0337489 1581156227.60 151.5853 60.0018 32.0000 2.0098 2.0108 420.3166 420.5543 0.0355 -1.0000 -1.0000 0337567 1581156227.70 151.5853 60.0018 32.0000 2.0103 2.0112 420.2438 420.4810 0.0354 -1.0000 -1.0000 0337630 1581156227.80 151.5853 60.0018 32.0000 2.0092 2.0101 420.4227 420.6595 0.0353 -1.0000 -1.0000 0337692 1581156227.90 151.5853 60.0018 32.0000 2.0081 2.0091 420.4245 420.6631 0.0356 -1.0000 -1.0000 0337786 1581156228.00 151.4546 60.0018 32.0000 2.0089 2.0098 420.4330 420.6710 0.0355 -1.0000 -1.0000 0337849 1581156228.10 151.4546 60.0018 32.0000 2.0090 2.0099 420.3583 420.5956 0.0354 -1.0000 -1.0000 0337911 1581156228.20 151.4546 60.0018 32.0000 2.0095 2.0104 420.2490 420.4863 0.0355 -1.0000 -1.0000 0337974 1581156228.30 151.4546 60.0018 32.0000 2.0095 2.0104 420.2365 420.4738 0.0354 -1.0000 -1.0000 0338458 1581156228.40 151.4546 60.0018 32.0000 2.0094 2.0103 420.3224 420.5614 0.0358 -1.0000 -1.0000 0338520 1581156228.50 151.4714 60.0018 32.0000 2.0089 2.0098 420.4361 420.6746 0.0356 -1.0000 -1.0000 0338599 1581156228.60 151.4724 60.0018 32.0000 2.0089 2.0099 420.5058 420.7438 0.0355 -1.0000 -1.0000 0338661 1581156228.70 151.4724 60.0018 32.0000 2.0095 2.0104 420.3853 420.6236 0.0356 -1.0000 -1.0000 0338739 1581156228.80 151.4724 60.0018 32.0000 2.0095 2.0105 420.2566 420.4932 0.0354 -1.0000 -1.0000 0338802 1581156228.90 151.4724 60.0018 32.0000 2.0092 2.0101 420.2963 420.5337 0.0354 -1.0000 -1.0000 0338974 1581156229.00 151.4724 60.0018 32.0000 2.0083 2.0092 420.4992 420.7366 0.0355 -1.0000 -1.0000 0339036 1581156229.10 151.5214 60.0018 32.0000 2.0084 2.0093 420.5364 420.7747 0.0355 -1.0000 -1.0000 0339099 1581156229.20 151.5214 60.0018 32.0000 2.0085 2.0094 420.4404 420.6776 0.0354 -1.0000 -1.0000 0339161 1581156229.30 151.5214 60.0018 32.0000 2.0101 2.0110 420.3733 420.6119 0.0357 -1.0000 -1.0000 0339239 1581156229.40 151.5214 60.0018 32.0000 2.0107 2.0116 420.2481 420.4859 0.0355 -1.0000 -1.0000 0339442 1581156229.50 151.5214 60.0018 32.0000 2.0094 2.0103 420.2203 420.4574 0.0353 -1.0000 -1.0000 0339505 1581156229.60 151.5214 60.0018 32.0000 2.0091 2.0100 420.2013 420.4391 0.0356 -1.0000 -1.0000 0339583 1581156229.70 151.4585 60.0018 32.0000 2.0085 2.0094 420.4295 420.6683 0.0356 -1.0000 -1.0000 0339645 1581156229.80 151.4585 60.0018 32.0000 2.0089 2.0098 420.5030 420.7405 0.0354 -1.0000 -1.0000 0339708 1581156229.90 151.4585 60.0018 32.0000 2.0087 2.0097 420.4387 420.6770 0.0356 -1.0000 -1.0000 0339958 1581156230.00 151.4585 60.0018 32.0000 2.0094 2.0103 420.3029 420.5416 0.0356 -1.0000 -1.0000 0340021 1581156230.10 151.4585 60.0018 32.0000 2.0093 2.0102 420.2711 420.5088 0.0355 -1.0000 -1.0000 0340083 1581156230.20 151.5076 60.0018 32.0000 2.0089 2.0099 420.4450 420.6838 0.0357 -1.0000 -1.0000 0340161 1581156230.30 151.5076 60.0018 32.0000 2.0092 2.0101 420.4617 420.7005 0.0356 -1.0000 -1.0000 0340239 1581156230.40 151.5076 60.0018 32.0000 2.0097 2.0107 420.4533 420.6916 0.0356 -1.0000 -1.0000 0340427 1581156230.50 151.5076 60.0018 32.0000 2.0092 2.0102 420.3661 420.6051 0.0357 -1.0000 -1.0000 0340505 1581156230.60 151.5076 60.0018 32.0000 2.0090 2.0099 420.3095 420.5475 0.0355 -1.0000 -1.0000 0340567 1581156230.70 151.4961 60.0018 32.0000 2.0095 2.0105 420.2365 420.4741 0.0355 -1.0000 -1.0000 0340645 1581156230.80 151.4594 60.0018 32.0000 2.0094 2.0103 420.3389 420.5764 0.0355 -1.0000 -1.0000 0340708 1581156230.90 151.4594 60.0018 32.0000 2.0093 2.0103 420.4816 420.7190 0.0354 -1.0000 -1.0000 0341427 1581156231.00 151.4594 60.0018 32.0000 2.0083 2.0092 420.5429 420.7806 0.0355 -1.0000 -1.0000 0341489 1581156231.10 151.4594 60.0018 32.0000 2.0085 2.0094 420.4488 420.6855 0.0354 -1.0000 -1.0000 0341552 1581156231.20 151.4594 60.0018 32.0000 2.0098 2.0107 420.1554 420.3929 0.0355 -1.0000 -1.0000 0341615 1581156231.30 151.4211 60.0018 32.0000 2.0092 2.0101 420.2620 420.4994 0.0354 -1.0000 -1.0000 0341692 1581156231.40 151.4211 60.0018 32.0000 2.0089 2.0098 420.3769 420.6145 0.0355 -1.0000 -1.0000 0341755 1581156231.50 151.4211 60.0018 32.0000 2.0088 2.0098 420.4908 420.7288 0.0355 -1.0000 -1.0000 0341818 1581156231.60 151.4211 60.0018 32.0000 2.0092 2.0101 420.4287 420.6668 0.0356 -1.0000 -1.0000 0341895 1581156231.70 151.4211 60.0018 32.0000 2.0101 2.0111 420.2607 420.4994 0.0356 -1.0000 -1.0000 0341958 1581156231.80 151.4211 60.0018 32.0000 2.0093 2.0102 420.2783 420.5161 0.0355 -1.0000 -1.0000 0342021 1581156231.90 151.4471 60.0018 32.0000 2.0094 2.0104 420.2247 420.4633 0.0357 -1.0000 -1.0000 0342208 1581156232.00 151.4471 60.0018 32.0000 2.0097 2.0106 420.3048 420.5432 0.0356 -1.0000 -1.0000 0342270 1581156232.10 151.4471 60.0018 32.0000 2.0090 2.0099 420.4474 420.6851 0.0355 -1.0000 -1.0000 0342333 1581156232.20 151.4471 60.0018 32.0000 2.0085 2.0095 420.4371 420.6749 0.0355 -1.0000 -1.0000 0342411 1581156232.30 151.4471 60.0018 32.0000 2.0096 2.0105 420.2705 420.5092 0.0356 -1.0000 -1.0000 0342474 1581156232.40 151.4522 60.0018 32.0000 2.0099 2.0108 420.2368 420.4744 0.0355 -1.0000 -1.0000 0342536 1581156232.50 151.4624 60.0018 32.0000 2.0103 2.0112 420.2581 420.4964 0.0356 -1.0000 -1.0000 0342599 1581156232.60 151.4624 60.0018 32.0000 2.0096 2.0106 420.2540 420.4920 0.0355 -1.0000 -1.0000 0342661 1581156232.70 151.4624 60.0018 32.0000 2.0086 2.0095 420.4375 420.6754 0.0356 -1.0000 -1.0000 0342739 1581156232.80 151.4624 60.0018 32.0000 2.0090 2.0099 420.4393 420.6778 0.0356 -1.0000 -1.0000 0342802 1581156232.90 151.4624 60.0018 32.0000 2.0092 2.0101 420.4774 420.7148 0.0355 -1.0000 -1.0000 0342989 1581156233.00 151.4624 60.0018 32.0000 2.0094 2.0104 420.3825 420.6210 0.0355 -1.0000 -1.0000 0343067 1581156233.10 151.4624 60.0018 32.0000 2.0097 2.0106 420.2557 420.4947 0.0357 -1.0000 -1.0000 0343130 1581156233.20 151.4624 60.0018 32.0000 2.0098 2.0107 420.2138 420.4509 0.0355 -1.0000 -1.0000 0343192 1581156233.30 151.4624 60.0018 32.0000 2.0094 2.0103 420.2544 420.4922 0.0355 -1.0000 -1.0000 0343270 1581156233.40 151.4624 60.0018 32.0000 2.0095 2.0104 420.4458 420.6838 0.0355 -1.0000 -1.0000 0343333 1581156233.50 151.4707 60.0018 32.0000 2.0095 2.0104 420.3473 420.5859 0.0356 -1.0000 -1.0000 0343411 1581156233.60 151.4846 60.0018 32.0000 2.0096 2.0106 420.2691 420.5078 0.0356 -1.0000 -1.0000 0343489 1581156233.70 151.4846 60.0018 32.0000 2.0098 2.0108 420.2480 420.4860 0.0355 -1.0000 -1.0000 0343552 1581156233.80 151.4846 60.0018 32.0000 2.0088 2.0097 420.3857 420.6234 0.0355 -1.0000 -1.0000 0343615 1581156233.90 151.4846 60.0018 32.0000 2.0096 2.0106 420.5007 420.7396 0.0357 -1.0000 -1.0000 0343677 1581156234.00 151.4846 60.0018 32.0000 2.0089 2.0099 420.4876 420.7258 0.0355 -1.0000 -1.0000 0343911 1581156234.10 151.4846 60.0018 32.0000 2.0090 2.0100 420.4857 420.7242 0.0356 -1.0000 -1.0000 0343974 1581156234.20 151.4846 60.0018 32.0000 2.0092 2.0102 420.3173 420.5557 0.0356 -1.0000 -1.0000 0344052 1581156234.30 151.4846 60.0018 32.0000 2.0097 2.0106 420.2242 420.4617 0.0355 -1.0000 -1.0000 0344115 1581156234.40 151.4846 60.0018 32.0000 2.0098 2.0107 420.1915 420.4292 0.0355 -1.0000 -1.0000 0344177 1581156234.50 151.4846 60.0018 32.0000 2.0098 2.0107 420.4259 420.6642 0.0356 -1.0000 -1.0000 0344458 1581156234.60 151.5144 60.0018 32.0000 2.0091 2.0100 420.4897 420.7279 0.0355 -1.0000 -1.0000 0344520 1581156234.70 151.5232 60.0018 32.0000 2.0097 2.0107 420.4271 420.6643 0.0354 -1.0000 -1.0000 0344599 1581156234.80 151.5232 60.0018 32.0000 2.0094 2.0104 420.2781 420.5161 0.0356 -1.0000 -1.0000 0344661 1581156234.90 151.4724 60.0023 32.0000 2.0086 2.0096 420.1940 420.4323 0.0355 -1.0000 -1.0000 0344724 1581156235.00 151.4724 60.0023 32.0000 2.0091 2.0100 420.3838 420.6200 0.0353 -1.0000 -1.0000 0344974 1581156235.10 151.4724 60.0023 32.0000 2.0077 2.0087 420.3795 420.6173 0.0355 -1.0000 -1.0000 0345036 1581156235.20 151.4724 60.0023 32.0000 2.0086 2.0096 420.3490 420.5861 0.0355 -1.0000 -1.0000 0345099 1581156235.30 151.4724 60.0023 32.0000 2.0089 2.0098 420.5002 420.7388 0.0356 -1.0000 -1.0000 0345161 1581156235.40 151.5043 60.0023 32.0000 2.0091 2.0101 420.3451 420.5832 0.0355 -1.0000 -1.0000 0345224 1581156235.50 151.5224 60.0023 32.0000 2.0096 2.0106 420.4086 420.6464 0.0354 -1.0000 -1.0000 0345458 1581156235.60 151.5224 60.0023 32.0000 2.0098 2.0108 420.4348 420.6722 0.0355 -1.0000 -1.0000 0345521 1581156235.70 151.5224 60.0023 32.0000 2.0091 2.0100 420.5117 420.7496 0.0355 -1.0000 -1.0000 0345583 1581156235.80 151.5224 60.0023 32.0000 2.0083 2.0092 420.4822 420.7196 0.0355 -1.0000 -1.0000 0345645 1581156235.90 151.4390 60.0023 32.0000 2.0089 2.0098 420.3824 420.6215 0.0356 -1.0000 -1.0000 0345724 1581156236.00 151.4390 60.0023 32.0000 2.0092 2.0101 420.2300 420.4669 0.0353 -1.0000 -1.0000 0345942 1581156236.10 151.4390 60.0023 32.0000 2.0090 2.0099 420.2889 420.5266 0.0355 -1.0000 -1.0000 0346005 1581156236.20 151.4390 60.0023 32.0000 2.0090 2.0100 420.3218 420.5601 0.0356 -1.0000 -1.0000 0346083 1581156236.30 151.5357 60.0023 32.0000 2.0089 2.0098 420.4879 420.7263 0.0355 -1.0000 -1.0000 0346145 1581156236.40 151.5357 60.0023 32.0000 2.0088 2.0098 420.3516 420.5898 0.0356 -1.0000 -1.0000 0346224 1581156236.50 151.5357 60.0023 32.0000 2.0091 2.0100 420.4533 420.6912 0.0355 -1.0000 -1.0000 0346458 1581156236.60 151.5357 60.0023 32.0000 2.0105 2.0114 420.2864 420.5242 0.0355 -1.0000 -1.0000 0346520 1581156236.70 151.5357 60.0023 32.0000 2.0095 2.0104 420.2021 420.4399 0.0355 -1.0000 -1.0000 0346599 1581156236.80 151.5505 60.0023 32.0000 2.0084 2.0093 420.4767 420.7141 0.0355 -1.0000 -1.0000 0346661 1581156236.90 151.5505 60.0023 32.0000 2.0086 2.0095 420.4512 420.6896 0.0356 -1.0000 -1.0000 0346724 1581156237.00 151.5505 60.0023 32.0000 2.0093 2.0102 420.3112 420.5497 0.0356 -1.0000 -1.0000 0346802 1581156237.10 151.5505 60.0023 32.0000 2.0096 2.0105 420.3873 420.6266 0.0356 -1.0000 -1.0000 0346927 1581156237.20 151.5505 60.0023 32.0000 2.0098 2.0107 420.2836 420.5210 0.0354 -1.0000 -1.0000 0346989 1581156237.30 151.5505 60.0023 32.0000 2.0097 2.0106 420.2783 420.5168 0.0356 -1.0000 -1.0000 0347067 1581156237.40 151.5041 60.0023 32.0000 2.0098 2.0107 420.3994 420.6376 0.0355 -1.0000 -1.0000 0347130 1581156237.50 151.4967 60.0023 32.0000 2.0083 2.0092 420.4139 420.6516 0.0355 -1.0000 -1.0000 0347192 1581156237.60 151.4967 60.0023 32.0000 2.0086 2.0096 420.4450 420.6825 0.0354 -1.0000 -1.0000 0348005 1581156237.70 151.4967 60.0023 32.0000 2.0092 2.0101 420.4055 420.6430 0.0356 -1.0000 -1.0000 0348052 1581156237.80 151.4967 60.0023 32.0000 2.0099 2.0108 420.3471 420.5848 0.0354 -1.0000 -1.0000 0348130 1581156237.90 151.4967 60.0023 32.0000 2.0094 2.0103 420.4650 420.7030 0.0355 -1.0000 -1.0000 0348208 1581156238.00 151.5687 60.0023 32.0000 2.0086 2.0095 420.4805 420.7177 0.0354 -1.0000 -1.0000 0348270 1581156238.10 151.5246 60.0023 32.0000 2.0079 2.0089 420.4983 420.7357 0.0354 -1.0000 -1.0000 0348333 1581156238.20 151.5246 60.0023 32.0000 2.0091 2.0100 420.4668 420.7044 0.0354 -1.0000 -1.0000 0348395 1581156238.30 151.5246 60.0023 32.0000 2.0100 2.0110 420.3177 420.5543 0.0354 -1.0000 -1.0000 0348458 1581156238.40 151.5583 60.0023 32.0000 2.0097 2.0106 420.2704 420.5080 0.0355 -1.0000 -1.0000 0348520 1581156238.50 151.5751 60.0023 32.0000 2.0091 2.0100 420.3436 420.5819 0.0356 -1.0000 -1.0000 0348599 1581156238.60 151.5751 60.0023 32.0000 2.0084 2.0093 420.4565 420.6949 0.0356 -1.0000 -1.0000 0348677 1581156238.70 151.5751 60.0023 32.0000 2.0086 2.0095 420.5265 420.7656 0.0357 -1.0000 -1.0000 0348755 1581156238.80 151.5751 60.0023 32.0000 2.0092 2.0101 420.3624 420.6014 0.0357 -1.0000 -1.0000 0348817 1581156238.90 151.5751 60.0023 32.0000 2.0096 2.0105 420.3768 420.6153 0.0355 -1.0000 -1.0000 0348895 1581156239.00 151.5669 60.0023 32.0000 2.0095 2.0104 420.2660 420.5033 0.0354 -1.0000 -1.0000 0348958 1581156239.10 151.5669 60.0023 32.0000 2.0084 2.0093 420.4043 420.6422 0.0355 -1.0000 -1.0000 0349208 1581156239.20 151.5669 60.0023 32.0000 2.0081 2.0090 420.4675 420.7049 0.0355 -1.0000 -1.0000 0349270 1581156239.30 151.5669 60.0023 32.0000 2.0080 2.0090 420.5165 420.7547 0.0355 -1.0000 -1.0000 0349349 1581156239.40 151.5669 60.0023 32.0000 2.0089 2.0099 420.3823 420.6197 0.0355 -1.0000 -1.0000 0349411 1581156239.50 151.5669 60.0023 32.0000 2.0096 2.0105 420.4246 420.6634 0.0357 -1.0000 -1.0000 0349474 1581156239.60 151.6341 60.0023 32.0000 2.0097 2.0106 420.2958 420.5355 0.0357 -1.0000 -1.0000 0349536 1581156239.70 151.6814 60.0022 32.0000 2.0104 2.0114 420.2495 420.4866 0.0354 -1.0000 -1.0000 0349599 1581156239.80 151.6814 60.0022 32.0000 2.0092 2.0101 420.4070 420.6440 0.0354 -1.0000 -1.0000 0349677 1581156239.90 151.6814 60.0022 32.0000 2.0093 2.0103 420.5462 420.7851 0.0356 -1.0000 -1.0000 0349739 1581156240.00 151.6814 60.0022 32.0000 2.0096 2.0105 420.5736 420.8107 0.0354 -1.0000 -1.0000 0349802 1581156240.10 151.6814 60.0022 32.0000 2.0093 2.0102 420.4662 420.7041 0.0355 -1.0000 -1.0000 0350239 1581156240.20 151.6814 60.0022 32.0000 2.0101 2.0110 420.3142 420.5511 0.0353 -1.0000 -1.0000 0350317 1581156240.30 151.6276 60.0022 32.0000 2.0096 2.0105 420.3386 420.5767 0.0356 -1.0000 -1.0000 0350380 1581156240.40 151.6276 60.0022 32.0000 2.0097 2.0106 420.3264 420.5654 0.0356 -1.0000 -1.0000 0350442 1581156240.50 151.6276 60.0022 32.0000 2.0092 2.0101 420.4847 420.7235 0.0356 -1.0000 -1.0000 0350520 1581156240.60 151.6276 60.0022 32.0000 2.0091 2.0100 420.5476 420.7862 0.0356 -1.0000 -1.0000 0350583 1581156240.70 151.6276 60.0022 32.0000 2.0088 2.0098 420.5042 420.7430 0.0357 -1.0000 -1.0000 0350645 1581156240.80 151.6188 60.0022 32.0000 2.0094 2.0103 420.4112 420.6488 0.0355 -1.0000 -1.0000 0350708 1581156240.90 151.5581 60.0022 32.0000 2.0094 2.0104 420.2136 420.4524 0.0357 -1.0000 -1.0000 0350770 1581156241.00 151.5581 60.0022 32.0000 2.0098 2.0107 420.3107 420.5490 0.0355 -1.0000 -1.0000 0350849 1581156241.10 151.5581 60.0022 32.0000 2.0093 2.0103 420.2153 420.4536 0.0356 -1.0000 -1.0000 0350911 1581156241.20 151.5581 60.0022 32.0000 2.0085 2.0094 420.3893 420.6269 0.0355 -1.0000 -1.0000 0350974 1581156241.30 151.5581 60.0022 32.0000 2.0087 2.0097 420.2989 420.5366 0.0355 -1.0000 -1.0000 0351052 1581156241.40 151.4561 60.0022 32.0000 2.0085 2.0094 420.2510 420.4887 0.0355 -1.0000 -1.0000 0351114 1581156241.50 151.4561 60.0022 32.0000 2.0089 2.0099 420.1795 420.4172 0.0355 -1.0000 -1.0000 0351177 1581156241.60 151.4561 60.0022 32.0000 2.0083 2.0092 420.3144 420.5525 0.0356 -1.0000 -1.0000 0351255 1581156241.70 151.4561 60.0022 32.0000 2.0076 2.0085 420.3194 420.5569 0.0355 -1.0000 -1.0000 0351474 1581156241.80 151.4561 60.0022 32.0000 2.0074 2.0083 420.5115 420.7507 0.0356 -1.0000 -1.0000 0351536 1581156241.90 151.4994 60.0022 32.0000 2.0080 2.0090 420.4461 420.6846 0.0356 -1.0000 -1.0000 0351615 1581156242.00 151.5067 60.0022 32.0000 2.0085 2.0094 420.2931 420.5310 0.0355 -1.0000 -1.0000 0351677 1581156242.10 151.5067 60.0022 32.0000 2.0098 2.0108 420.1981 420.4364 0.0356 -1.0000 -1.0000 0351739 1581156242.20 151.5067 60.0022 32.0000 2.0092 2.0102 420.2545 420.4924 0.0355 -1.0000 -1.0000 0352552 1581156242.30 151.5067 60.0022 32.0000 2.0086 2.0096 420.3785 420.6172 0.0356 -1.0000 -1.0000 0352614 1581156242.40 151.5067 60.0022 32.0000 2.0077 2.0087 420.4036 420.6414 0.0355 -1.0000 -1.0000 0352692 1581156242.50 151.5140 60.0022 32.0000 2.0087 2.0097 420.3275 420.5664 0.0358 -1.0000 -1.0000 0352755 1581156242.60 151.5140 60.0022 32.0000 2.0092 2.0102 420.2353 420.4730 0.0355 -1.0000 -1.0000 0352817 1581156242.70 151.5140 60.0022 32.0000 2.0088 2.0097 420.3031 420.5408 0.0355 -1.0000 -1.0000 0352895 1581156242.80 151.5140 60.0022 32.0000 2.0089 2.0099 420.3728 420.6105 0.0355 -1.0000 -1.0000 0352958 1581156242.90 151.5140 60.0022 32.0000 2.0085 2.0094 420.4611 420.6986 0.0355 -1.0000 -1.0000 0353020 1581156243.00 151.4600 60.0022 32.0000 2.0077 2.0087 420.4516 420.6898 0.0356 -1.0000 -1.0000 0353099 1581156243.10 151.4600 60.0022 32.0000 2.0093 2.0102 420.4092 420.6469 0.0354 -1.0000 -1.0000 0353161 1581156243.20 151.4600 60.0022 32.0000 2.0091 2.0100 420.2873 420.5259 0.0356 -1.0000 -1.0000 0353286 1581156243.30 151.4600 60.0022 32.0000 2.0094 2.0103 420.2525 420.4905 0.0355 -1.0000 -1.0000 0353349 1581156243.40 151.4600 60.0022 32.0000 2.0088 2.0097 420.2276 420.4654 0.0355 -1.0000 -1.0000 0353411 1581156243.50 151.4600 60.0022 32.0000 2.0085 2.0094 420.4299 420.6679 0.0356 -1.0000 -1.0000 0353474 1581156243.60 151.4758 60.0022 32.0000 2.0091 2.0101 420.4056 420.6444 0.0356 -1.0000 -1.0000 0353552 1581156243.70 151.4758 60.0022 32.0000 2.0096 2.0106 420.3440 420.5827 0.0356 -1.0000 -1.0000 0353724 1581156243.80 151.4758 60.0022 32.0000 2.0092 2.0102 420.3110 420.5487 0.0355 -1.0000 -1.0000 0353786 1581156243.90 151.4758 60.0022 32.0000 2.0084 2.0093 420.4172 420.6552 0.0356 -1.0000 -1.0000 0353864 1581156244.00 151.4758 60.0022 32.0000 2.0085 2.0094 420.4566 420.6952 0.0356 -1.0000 -1.0000 0353927 1581156244.10 151.4758 60.0022 32.0000 2.0086 2.0095 420.5065 420.7446 0.0355 -1.0000 -1.0000 0353989 1581156244.20 151.4758 60.0022 32.0000 2.0094 2.0104 420.3657 420.6038 0.0355 -1.0000 -1.0000 0354224 1581156244.30 151.4758 60.0022 32.0000 2.0098 2.0108 420.2724 420.5106 0.0356 -1.0000 -1.0000 0354286 1581156244.40 151.4758 60.0022 32.0000 2.0095 2.0105 420.2706 420.5082 0.0354 -1.0000 -1.0000 0354349 1581156244.50 151.4758 60.0022 32.0000 2.0092 2.0101 420.2516 420.4893 0.0355 -1.0000 -1.0000 0354427 1581156244.60 151.4612 60.0021 32.0000 2.0091 2.0100 420.4149 420.6535 0.0356 -1.0000 -1.0000 0354489 1581156244.70 151.4364 60.0020 32.0000 2.0090 2.0099 420.4329 420.6702 0.0355 -1.0000 -1.0000 0354724 1581156244.80 151.4364 60.0020 32.0000 2.0093 2.0103 420.4382 420.6765 0.0356 -1.0000 -1.0000 0354786 1581156244.90 151.4364 60.0020 32.0000 2.0094 2.0104 420.3627 420.6030 0.0358 -1.0000 -1.0000 0354849 1581156245.00 151.4364 60.0020 32.0000 2.0094 2.0103 420.2526 420.4905 0.0355 -1.0000 -1.0000 0354927 1581156245.10 151.4364 60.0020 32.0000 2.0082 2.0091 420.2104 420.4486 0.0356 -1.0000 -1.0000 0354989 1581156245.20 151.4696 60.0020 32.0000 2.0086 2.0095 420.3672 420.6051 0.0356 -1.0000 -1.0000 0355067 1581156245.30 151.4696 60.0020 32.0000 2.0083 2.0093 420.4097 420.6480 0.0355 -1.0000 -1.0000 0355255 1581156245.40 151.4696 60.0020 32.0000 2.0090 2.0099 420.5114 420.7495 0.0355 -1.0000 -1.0000 0355317 1581156245.50 151.4696 60.0020 32.0000 2.0086 2.0095 420.4615 420.6992 0.0355 -1.0000 -1.0000 0355380 1581156245.60 151.4696 60.0020 32.0000 2.0095 2.0104 420.4146 420.6515 0.0353 -1.0000 -1.0000 0355442 1581156245.70 151.4537 60.0020 32.0000 2.0099 2.0108 420.3315 420.5689 0.0355 -1.0000 -1.0000 0355520 1581156245.80 151.4479 60.0020 32.0000 2.0090 2.0100 420.3171 420.5544 0.0354 -1.0000 -1.0000 0356192 1581156245.90 151.4479 60.0020 32.0000 2.0084 2.0094 420.4203 420.6580 0.0355 -1.0000 -1.0000 0356270 1581156246.00 151.4479 60.0020 32.0000 2.0089 2.0098 420.4278 420.6665 0.0356 -1.0000 -1.0000 0356349 1581156246.10 151.4479 60.0020 32.0000 2.0086 2.0095 420.4141 420.6516 0.0355 -1.0000 -1.0000 0356411 1581156246.20 151.4478 60.0020 32.0000 2.0085 2.0094 420.3265 420.5647 0.0356 -1.0000 -1.0000 0356474 1581156246.30 151.4463 60.0020 32.0000 2.0093 2.0102 420.2118 420.4506 0.0356 -1.0000 -1.0000 0356536 1581156246.40 151.4463 60.0020 32.0000 2.0092 2.0102 420.3245 420.5623 0.0355 -1.0000 -1.0000 0356599 1581156246.50 151.4463 60.0020 32.0000 2.0090 2.0100 420.4011 420.6392 0.0355 -1.0000 -1.0000 0356677 1581156246.60 151.4463 60.0020 32.0000 2.0088 2.0097 420.4704 420.7088 0.0355 -1.0000 -1.0000 0356739 1581156246.70 151.4463 60.0020 32.0000 2.0079 2.0088 420.4107 420.6478 0.0355 -1.0000 -1.0000 0356817 1581156246.80 151.5195 60.0020 32.0000 2.0095 2.0104 420.2166 420.4549 0.0356 -1.0000 -1.0000 0356989 1581156246.90 151.5195 60.0020 32.0000 2.0091 2.0100 420.2181 420.4559 0.0355 -1.0000 -1.0000 0357052 1581156247.00 151.5195 60.0020 32.0000 2.0088 2.0097 420.3750 420.6125 0.0355 -1.0000 -1.0000 0357130 1581156247.10 151.5195 60.0020 32.0000 2.0089 2.0098 420.3999 420.6383 0.0356 -1.0000 -1.0000 0357192 1581156247.20 151.5195 60.0020 32.0000 2.0089 2.0098 420.4111 420.6493 0.0355 -1.0000 -1.0000 0357255 1581156247.30 151.5059 60.0020 32.0000 2.0090 2.0100 420.4026 420.6410 0.0355 -1.0000 -1.0000 0357442 1581156247.40 151.4865 60.0020 32.0000 2.0091 2.0100 420.2640 420.5019 0.0355 -1.0000 -1.0000 0357505 1581156247.50 151.4865 60.0020 32.0000 2.0089 2.0098 420.1906 420.4270 0.0353 -1.0000 -1.0000 0357567 1581156247.60 151.4865 60.0020 32.0000 2.0090 2.0099 420.3275 420.5650 0.0355 -1.0000 -1.0000 0357646 1581156247.70 151.4865 60.0020 32.0000 2.0084 2.0093 420.4432 420.6809 0.0354 -1.0000 -1.0000 0357708 1581156247.80 151.4865 60.0020 32.0000 2.0084 2.0093 420.3817 420.6193 0.0355 -1.0000 -1.0000 0358020 1581156247.90 151.4865 60.0020 32.0000 2.0080 2.0090 420.3810 420.6190 0.0355 -1.0000 -1.0000 0358099 1581156248.00 151.4865 60.0020 32.0000 2.0096 2.0105 420.2758 420.5141 0.0356 -1.0000 -1.0000 0358161 1581156248.10 151.4865 60.0020 32.0000 2.0091 2.0100 420.1920 420.4297 0.0355 -1.0000 -1.0000 0358224 1581156248.20 151.4865 60.0020 32.0000 2.0088 2.0097 420.2616 420.4990 0.0354 -1.0000 -1.0000 0358286 1581156248.30 151.4865 60.0020 32.0000 2.0078 2.0088 420.4215 420.6589 0.0354 -1.0000 -1.0000 0358458 1581156248.40 151.5273 60.0020 32.0000 2.0084 2.0094 420.4238 420.6614 0.0355 -1.0000 -1.0000 0358520 1581156248.50 151.5439 60.0020 32.0000 2.0086 2.0095 420.3330 420.5705 0.0355 -1.0000 -1.0000 0358599 1581156248.60 151.5439 60.0020 32.0000 2.0089 2.0098 420.2091 420.4479 0.0357 -1.0000 -1.0000 0358661 1581156248.70 151.5439 60.0020 32.0000 2.0091 2.0101 420.1937 420.4327 0.0356 -1.0000 -1.0000 0358739 1581156248.80 151.5439 60.0020 32.0000 2.0086 2.0096 420.2605 420.4991 0.0357 -1.0000 -1.0000 0358802 1581156248.90 151.5439 60.0020 32.0000 2.0087 2.0096 420.3722 420.6105 0.0355 -1.0000 -1.0000 0358864 1581156249.00 151.5575 60.0020 32.0000 2.0088 2.0097 420.4332 420.6720 0.0356 -1.0000 -1.0000 0358927 1581156249.10 151.5575 60.0020 32.0000 2.0091 2.0100 420.3690 420.6078 0.0356 -1.0000 -1.0000 0358989 1581156249.20 151.5575 60.0020 32.0000 2.0094 2.0104 420.2541 420.4930 0.0357 -1.0000 -1.0000 0359052 1581156249.30 151.5575 60.0020 32.0000 2.0094 2.0103 420.2636 420.5020 0.0356 -1.0000 -1.0000 0359130 1581156249.40 151.5575 60.0020 32.0000 2.0091 2.0101 420.2763 420.5143 0.0355 -1.0000 -1.0000 0359208 1581156249.50 151.5295 60.0020 32.0000 2.0082 2.0091 420.3832 420.6206 0.0355 -1.0000 -1.0000 0359270 1581156249.60 151.5295 60.0020 32.0000 2.0088 2.0098 420.3990 420.6365 0.0354 -1.0000 -1.0000 0359333 1581156249.70 151.5295 60.0020 32.0000 2.0085 2.0094 420.4152 420.6528 0.0355 -1.0000 -1.0000 0359395 1581156249.80 151.5295 60.0020 32.0000 2.0096 2.0105 420.2556 420.4941 0.0356 -1.0000 -1.0000 0359458 1581156249.90 151.5295 60.0020 32.0000 2.0096 2.0106 420.2178 420.4562 0.0356 -1.0000 -1.0000 0359708 1581156250.00 151.5169 60.0020 32.0000 2.0095 2.0104 420.2221 420.4600 0.0356 -1.0000 -1.0000 0359786 1581156250.10 151.4799 60.0019 32.0000 2.0100 2.0110 420.1770 420.4151 0.0355 -1.0000 -1.0000 0359849 1581156250.20 151.4799 60.0019 32.0000 2.0090 2.0099 420.4439 420.6818 0.0355 -1.0000 -1.0000 0359911 1581156250.30 151.4799 60.0019 32.0000 2.0081 2.0090 420.5048 420.7423 0.0354 -1.0000 -1.0000 0359974 1581156250.40 151.4799 60.0019 32.0000 2.0082 2.0091 420.4200 420.6589 0.0357 -1.0000 -1.0000 0401020 1581156250.50 151.4799 60.0019 32.0000 2.0087 2.0097 420.3293 420.5678 0.0356 -1.0000 -1.0000 0401099 1581156250.60 151.4799 60.0019 32.0000 2.0093 2.0102 420.2302 420.4682 0.0355 -1.0000 -1.0000 0401161 1581156250.70 151.5400 60.0019 32.0000 2.0096 2.0106 420.1907 420.4282 0.0355 -1.0000 -1.0000 0401239 1581156250.80 151.5400 60.0019 32.0000 2.0086 2.0096 420.3124 420.5506 0.0356 -1.0000 -1.0000 0401302 1581156250.90 151.5400 60.0019 32.0000 2.0087 2.0096 420.4174 420.6566 0.0357 -1.0000 -1.0000 0401364 1581156251.00 151.5400 60.0019 32.0000 2.0079 2.0088 420.5099 420.7500 0.0357 -1.0000 -1.0000 0401427 1581156251.10 151.5400 60.0019 32.0000 2.0086 2.0096 420.4777 420.7166 0.0357 -1.0000 -1.0000 0401489 1581156251.20 151.5370 60.0019 32.0000 2.0094 2.0103 420.3171 420.5558 0.0356 -1.0000 -1.0000 0401552 1581156251.30 151.5184 60.0019 32.0000 2.0087 2.0096 420.3356 420.5731 0.0355 -1.0000 -1.0000 0401630 1581156251.40 151.5184 60.0019 32.0000 2.0080 2.0089 420.3564 420.5942 0.0355 -1.0000 -1.0000 0401692 1581156251.50 151.5184 60.0019 32.0000 2.0084 2.0093 420.4743 420.7124 0.0356 -1.0000 -1.0000 0401755 1581156251.60 151.5184 60.0019 32.0000 2.0081 2.0090 420.4520 420.6897 0.0355 -1.0000 -1.0000 0401833 1581156251.70 151.5184 60.0019 32.0000 2.0087 2.0097 420.3575 420.5955 0.0356 -1.0000 -1.0000 0401895 1581156251.80 151.5518 60.0019 32.0000 2.0085 2.0094 420.3675 420.6067 0.0357 -1.0000 -1.0000 0401958 1581156251.90 151.5518 60.0019 32.0000 2.0090 2.0099 420.2820 420.5198 0.0356 -1.0000 -1.0000 0402036 1581156252.00 151.5518 60.0019 32.0000 2.0091 2.0100 420.2542 420.4931 0.0357 -1.0000 -1.0000 0402099 1581156252.10 151.5518 60.0019 32.0000 2.0087 2.0096 420.2845 420.5232 0.0356 -1.0000 -1.0000 0402161 1581156252.20 151.5518 60.0019 32.0000 2.0078 2.0088 420.4319 420.6698 0.0356 -1.0000 -1.0000 0402224 1581156252.30 151.5518 60.0019 32.0000 2.0082 2.0092 420.4353 420.6752 0.0358 -1.0000 -1.0000 0402286 1581156252.40 151.5128 60.0019 32.0000 2.0090 2.0100 420.2423 420.4810 0.0356 -1.0000 -1.0000 0402349 1581156252.50 151.4773 60.0019 32.0000 2.0092 2.0102 420.2382 420.4759 0.0355 -1.0000 -1.0000 0402442 1581156252.60 151.4773 60.0019 32.0000 2.0086 2.0095 420.2784 420.5162 0.0355 -1.0000 -1.0000 0402505 1581156252.70 151.4773 60.0019 32.0000 2.0079 2.0088 420.3099 420.5487 0.0357 -1.0000 -1.0000 0402583 1581156252.80 151.4773 60.0019 32.0000 2.0079 2.0089 420.4372 420.6756 0.0355 -1.0000 -1.0000 0402645 1581156252.90 151.4773 60.0019 32.0000 2.0076 2.0086 420.4930 420.7311 0.0356 -1.0000 -1.0000 0402708 1581156253.00 151.5248 60.0019 32.0000 2.0096 2.0105 420.3120 420.5496 0.0355 -1.0000 -1.0000 0403708 1581156253.10 151.5248 60.0019 32.0000 2.0102 2.0112 420.2215 420.4592 0.0355 -1.0000 -1.0000 0403770 1581156253.20 151.5248 60.0019 32.0000 2.0088 2.0098 420.2942 420.5323 0.0356 -1.0000 -1.0000 0403833 1581156253.30 151.5248 60.0019 32.0000 2.0082 2.0091 420.5168 420.7560 0.0357 -1.0000 -1.0000 0403911 1581156253.40 151.5248 60.0019 32.0000 2.0082 2.0091 420.5291 420.7673 0.0355 -1.0000 -1.0000 0403974 1581156253.50 151.5248 60.0019 32.0000 2.0086 2.0095 420.3051 420.5428 0.0354 -1.0000 -1.0000 0404036 1581156253.60 151.5745 60.0019 32.0000 2.0092 2.0102 420.1827 420.4196 0.0354 -1.0000 -1.0000 0404130 1581156253.70 151.5745 60.0019 32.0000 2.0089 2.0099 420.2572 420.4944 0.0354 -1.0000 -1.0000 0404192 1581156253.80 151.5745 60.0019 32.0000 2.0083 2.0092 420.3829 420.6208 0.0356 -1.0000 -1.0000 0404255 1581156253.90 151.5745 60.0019 32.0000 2.0086 2.0095 420.4726 420.7115 0.0357 -1.0000 -1.0000 0404333 1581156254.00 151.5745 60.0019 32.0000 2.0089 2.0099 420.3383 420.5759 0.0355 -1.0000 -1.0000 0404380 1581156254.10 151.5237 60.0019 32.0000 2.0087 2.0097 420.2841 420.5222 0.0355 -1.0000 -1.0000 0404458 1581156254.20 151.5141 60.0019 32.0000 2.0090 2.0099 420.1506 420.3884 0.0355 -1.0000 -1.0000 0404520 1581156254.30 151.5141 60.0019 32.0000 2.0088 2.0098 420.2193 420.4568 0.0355 -1.0000 -1.0000 0404614 1581156254.40 151.5141 60.0019 32.0000 2.0081 2.0091 420.3663 420.6039 0.0354 -1.0000 -1.0000 0404677 1581156254.50 151.5141 60.0019 32.0000 2.0082 2.0091 420.3897 420.6277 0.0356 -1.0000 -1.0000 0404739 1581156254.60 151.5139 60.0019 32.0000 2.0088 2.0097 420.4704 420.7086 0.0356 -1.0000 -1.0000 0404802 1581156254.70 151.5131 60.0012 32.0000 2.0097 2.0106 420.3194 420.5586 0.0356 -1.0000 -1.0000 0404880 1581156254.80 151.5131 60.0012 32.0000 2.0092 2.0101 420.2130 420.4514 0.0357 -1.0000 -1.0000 0404942 1581156254.90 151.5131 60.0012 32.0000 2.0083 2.0093 420.2658 420.5041 0.0356 -1.0000 -1.0000 0405005 1581156255.00 151.5131 60.0012 32.0000 2.0085 2.0095 420.4085 420.6474 0.0356 -1.0000 -1.0000 0405083 1581156255.10 151.5131 60.0012 32.0000 2.0084 2.0094 420.4337 420.6717 0.0356 -1.0000 -1.0000 0405146 1581156255.20 151.5131 60.0012 32.0000 2.0092 2.0101 420.3229 420.5615 0.0356 -1.0000 -1.0000 0405208 1581156255.30 151.5131 60.0012 32.0000 2.0095 2.0104 420.1979 420.4361 0.0356 -1.0000 -1.0000 0405270 1581156255.40 151.5131 60.0012 32.0000 2.0087 2.0097 420.2679 420.5061 0.0356 -1.0000 -1.0000 0405333 1581156255.50 151.5131 60.0012 32.0000 2.0087 2.0096 420.3067 420.5435 0.0354 -1.0000 -1.0000 0405395 1581156255.60 151.5131 60.0012 32.0000 2.0087 2.0096 420.4088 420.6468 0.0355 -1.0000 -1.0000 0405474 1581156255.70 151.5013 60.0012 32.0000 2.0084 2.0093 420.4559 420.6945 0.0356 -1.0000 -1.0000 0405536 1581156255.80 151.4511 60.0012 32.0000 2.0087 2.0096 420.1410 420.3797 0.0356 -1.0000 -1.0000 0405599 1581156255.90 151.4511 60.0012 32.0000 2.0094 2.0103 420.2113 420.4487 0.0355 -1.0000 -1.0000 0405677 1581156256.00 151.4511 60.0012 32.0000 2.0084 2.0093 420.2606 420.4987 0.0356 -1.0000 -1.0000 0406005 1581156256.10 151.4511 60.0012 32.0000 2.0081 2.0091 420.4054 420.6430 0.0355 -1.0000 -1.0000 0406067 1581156256.20 151.4511 60.0012 32.0000 2.0089 2.0098 420.4647 420.7021 0.0354 -1.0000 -1.0000 0406130 1581156256.30 151.4574 60.0012 32.0000 2.0090 2.0100 420.4062 420.6442 0.0356 -1.0000 -1.0000 0406192 1581156256.40 151.5245 60.0012 32.0000 2.0089 2.0099 420.3244 420.5636 0.0356 -1.0000 -1.0000 0406255 1581156256.50 151.5245 60.0012 32.0000 2.0089 2.0099 420.2735 420.5114 0.0355 -1.0000 -1.0000 0406505 1581156256.60 151.5245 60.0012 32.0000 2.0092 2.0101 420.2352 420.4719 0.0353 -1.0000 -1.0000 0406567 1581156256.70 151.5245 60.0012 32.0000 2.0092 2.0101 420.3424 420.5805 0.0356 -1.0000 -1.0000 0406646 1581156256.80 151.5245 60.0012 32.0000 2.0083 2.0093 420.3449 420.5838 0.0356 -1.0000 -1.0000 0406708 1581156256.90 151.4560 60.0012 32.0000 2.0087 2.0097 420.2094 420.4476 0.0356 -1.0000 -1.0000 0406770 1581156257.00 151.4560 60.0012 32.0000 2.0096 2.0106 420.1784 420.4174 0.0356 -1.0000 -1.0000 0406849 1581156257.10 151.4560 60.0012 32.0000 2.0092 2.0101 420.1875 420.4259 0.0356 -1.0000 -1.0000 0406974 1581156257.20 151.4560 60.0012 32.0000 2.0084 2.0094 420.2079 420.4455 0.0355 -1.0000 -1.0000 0407036 1581156257.30 151.4560 60.0012 32.0000 2.0081 2.0091 420.3808 420.6194 0.0356 -1.0000 -1.0000 0407099 1581156257.40 151.4502 60.0012 32.0000 2.0084 2.0094 420.3574 420.5951 0.0354 -1.0000 -1.0000 0407161 1581156257.50 151.4314 60.0012 32.0000 2.0092 2.0102 420.2575 420.4961 0.0356 -1.0000 -1.0000 0407224 1581156257.60 151.4314 60.0012 32.0000 2.0099 2.0108 420.1751 420.4120 0.0355 -1.0000 -1.0000 0407474 1581156257.70 151.4314 60.0012 32.0000 2.0085 2.0095 420.2496 420.4879 0.0356 -1.0000 -1.0000 0407536 1581156257.80 151.4314 60.0012 32.0000 2.0086 2.0096 420.3297 420.5683 0.0356 -1.0000 -1.0000 0407599 1581156257.90 151.4314 60.0012 32.0000 2.0086 2.0096 420.3908 420.6284 0.0354 -1.0000 -1.0000 0407677 1581156258.00 151.4290 60.0012 32.0000 2.0085 2.0094 420.3729 420.6109 0.0356 -1.0000 -1.0000 0407739 1581156258.10 151.4289 60.0012 32.0000 2.0093 2.0102 420.1787 420.4167 0.0355 -1.0000 -1.0000 0407958 1581156258.20 151.4289 60.0012 32.0000 2.0091 2.0100 420.2594 420.4977 0.0356 -1.0000 -1.0000 0408036 1581156258.30 151.4289 60.0012 32.0000 2.0089 2.0099 420.3327 420.5713 0.0356 -1.0000 -1.0000 0408099 1581156258.40 151.4289 60.0012 32.0000 2.0084 2.0093 420.4337 420.6716 0.0355 -1.0000 -1.0000 0408161 1581156258.50 151.4289 60.0012 32.0000 2.0088 2.0098 420.3986 420.6367 0.0356 -1.0000 -1.0000 0408239 1581156258.60 151.4638 60.0012 32.0000 2.0089 2.0098 420.3795 420.6177 0.0355 -1.0000 -1.0000 0408458 1581156258.70 151.4638 60.0012 32.0000 2.0089 2.0098 420.3474 420.5835 0.0353 -1.0000 -1.0000 0408536 1581156258.80 151.4638 60.0012 32.0000 2.0100 2.0110 420.1874 420.4254 0.0356 -1.0000 -1.0000 0408599 1581156258.90 151.4638 60.0012 32.0000 2.0094 2.0103 420.2459 420.4845 0.0356 -1.0000 -1.0000 0408661 1581156259.00 151.4638 60.0012 32.0000 2.0086 2.0095 420.4655 420.7031 0.0354 -1.0000 -1.0000 0408739 1581156259.10 151.4680 60.0012 32.0000 2.0079 2.0088 420.3329 420.5705 0.0355 -1.0000 -1.0000 0409270 1581156259.20 151.4680 60.0012 32.0000 2.0100 2.0109 420.1896 420.4275 0.0355 -1.0000 -1.0000 0409333 1581156259.30 151.4680 60.0012 32.0000 2.0100 2.0109 420.1984 420.4361 0.0355 -1.0000 -1.0000 0409411 1581156259.40 151.4680 60.0012 32.0000 2.0095 2.0104 420.2790 420.5174 0.0356 -1.0000 -1.0000 0409474 1581156259.50 151.4680 60.0012 32.0000 2.0092 2.0101 420.5163 420.7545 0.0356 -1.0000 -1.0000 0409536 1581156259.60 151.4730 60.0014 32.0000 2.0088 2.0097 420.4481 420.6863 0.0355 -1.0000 -1.0000 0409770 1581156259.70 151.4942 60.0018 32.0000 2.0087 2.0097 420.4107 420.6492 0.0356 -1.0000 -1.0000 0409833 1581156259.80 151.4942 60.0018 32.0000 2.0091 2.0101 420.2751 420.5136 0.0356 -1.0000 -1.0000 0409880 1581156259.90 151.4942 60.0018 32.0000 2.0098 2.0108 420.1924 420.4308 0.0356 -1.0000 -1.0000 0409974 1581156260.00 151.4942 60.0018 32.0000 2.0087 2.0096 420.2782 420.5157 0.0355 -1.0000 -1.0000 0410036 1581156260.10 151.4942 60.0018 32.0000 2.0086 2.0095 420.3611 420.5989 0.0354 -1.0000 -1.0000 0410099 1581156260.20 151.5742 60.0018 32.0000 2.0076 2.0086 420.5515 420.7900 0.0356 -1.0000 -1.0000 0410161 1581156260.30 151.5742 60.0018 32.0000 2.0094 2.0103 420.2025 420.4413 0.0357 -1.0000 -1.0000 0410224 1581156260.40 151.5742 60.0018 32.0000 2.0092 2.0102 420.1875 420.4272 0.0358 -1.0000 -1.0000 0410286 1581156260.50 151.5742 60.0018 32.0000 2.0089 2.0098 420.3215 420.5609 0.0357 -1.0000 -1.0000 0410364 1581156260.60 151.5742 60.0018 32.0000 2.0086 2.0095 420.4495 420.6885 0.0356 -1.0000 -1.0000 0410489 1581156260.70 151.5761 60.0018 32.0000 2.0090 2.0099 420.4093 420.6468 0.0354 -1.0000 -1.0000 0410567 1581156260.80 151.5767 60.0018 32.0000 2.0098 2.0108 420.3279 420.5652 0.0354 -1.0000 -1.0000 0410630 1581156260.90 151.5767 60.0018 32.0000 2.0096 2.0106 420.1621 420.4002 0.0356 -1.0000 -1.0000 0410708 1581156261.00 151.5767 60.0018 32.0000 2.0093 2.0102 420.2764 420.5151 0.0356 -1.0000 -1.0000 0410786 1581156261.10 151.5767 60.0018 32.0000 2.0087 2.0097 420.4025 420.6408 0.0356 -1.0000 -1.0000 0411005 1581156261.20 151.5767 60.0018 32.0000 2.0083 2.0092 420.5032 420.7417 0.0356 -1.0000 -1.0000 0411067 1581156261.30 151.5489 60.0018 32.0000 2.0086 2.0095 420.4469 420.6861 0.0357 -1.0000 -1.0000 0411146 1581156261.40 151.5489 60.0018 32.0000 2.0091 2.0101 420.3088 420.5475 0.0356 -1.0000 -1.0000 0411208 1581156261.50 151.5489 60.0018 32.0000 2.0084 2.0094 420.3285 420.5665 0.0355 -1.0000 -1.0000 0411270 1581156261.60 151.5489 60.0018 32.0000 2.0093 2.0103 420.3667 420.6050 0.0356 -1.0000 -1.0000 0411349 1581156261.70 151.5489 60.0018 32.0000 2.0085 2.0094 420.5263 420.7647 0.0356 -1.0000 -1.0000 0411724 1581156261.80 151.5489 60.0018 32.0000 2.0084 2.0093 420.4126 420.6505 0.0355 -1.0000 -1.0000 0411802 1581156261.90 151.5236 60.0018 32.0000 2.0093 2.0103 420.2203 420.4585 0.0356 -1.0000 -1.0000 0411864 1581156262.00 151.5236 60.0018 32.0000 2.0091 2.0100 420.1889 420.4268 0.0355 -1.0000 -1.0000 0411942 1581156262.10 151.5236 60.0018 32.0000 2.0087 2.0096 420.3030 420.5414 0.0356 -1.0000 -1.0000 0412005 1581156262.20 151.5236 60.0018 32.0000 2.0081 2.0091 420.4202 420.6581 0.0355 -1.0000 -1.0000 0412239 1581156262.30 151.5236 60.0018 32.0000 2.0086 2.0095 420.4187 420.6560 0.0354 -1.0000 -1.0000 0412302 1581156262.40 151.5546 60.0018 32.0000 2.0089 2.0098 420.2577 420.4959 0.0356 -1.0000 -1.0000 0412364 1581156262.50 151.5618 60.0018 32.0000 2.0088 2.0097 420.2327 420.4703 0.0354 -1.0000 -1.0000 0412442 1581156262.60 151.5618 60.0018 32.0000 2.0082 2.0091 420.4318 420.6688 0.0354 -1.0000 -1.0000 0412505 1581156262.70 151.5618 60.0018 32.0000 2.0091 2.0100 420.4001 420.6381 0.0356 -1.0000 -1.0000 0412755 1581156262.80 151.5618 60.0018 32.0000 2.0088 2.0097 420.2589 420.4976 0.0356 -1.0000 -1.0000 0412817 1581156262.90 151.5618 60.0018 32.0000 2.0096 2.0106 420.2885 420.5271 0.0357 -1.0000 -1.0000 0412880 1581156263.00 151.5478 60.0018 32.0000 2.0094 2.0103 420.1356 420.3735 0.0355 -1.0000 -1.0000 0412958 1581156263.10 151.5478 60.0018 32.0000 2.0090 2.0099 420.3178 420.5556 0.0354 -1.0000 -1.0000 0413020 1581156263.20 151.5478 60.0018 32.0000 2.0083 2.0092 420.3966 420.6347 0.0357 -1.0000 -1.0000 0413239 1581156263.30 151.5478 60.0018 32.0000 2.0088 2.0098 420.4755 420.7145 0.0356 -1.0000 -1.0000 0413317 1581156263.40 151.5478 60.0018 32.0000 2.0094 2.0103 420.3711 420.6095 0.0356 -1.0000 -1.0000 0413380 1581156263.50 151.5457 60.0018 32.0000 2.0094 2.0103 420.3990 420.6370 0.0355 -1.0000 -1.0000 0413442 1581156263.60 151.5455 60.0018 32.0000 2.0104 2.0113 420.2525 420.4914 0.0357 -1.0000 -1.0000 0413520 1581156263.70 151.5455 60.0018 32.0000 2.0092 2.0101 420.3770 420.6160 0.0356 -1.0000 -1.0000 0413739 1581156263.80 151.5455 60.0018 32.0000 2.0081 2.0091 420.5133 420.7528 0.0358 -1.0000 -1.0000 0413818 1581156263.90 151.5455 60.0018 32.0000 2.0085 2.0094 420.4435 420.6818 0.0356 -1.0000 -1.0000 0413880 1581156264.00 151.5447 60.0018 32.0000 2.0096 2.0106 420.3788 420.6176 0.0356 -1.0000 -1.0000 0413942 1581156264.10 151.5237 60.0018 32.0000 2.0099 2.0108 420.2792 420.5175 0.0356 -1.0000 -1.0000 0414005 1581156264.20 151.5237 60.0018 32.0000 2.0094 2.0103 420.1407 420.3786 0.0355 -1.0000 -1.0000 0414239 1581156264.30 151.5237 60.0018 32.0000 2.0098 2.0108 420.2999 420.5381 0.0355 -1.0000 -1.0000 0414302 1581156264.40 151.5237 60.0018 32.0000 2.0098 2.0107 420.3920 420.6301 0.0356 -1.0000 -1.0000 0414364 1581156264.50 151.5237 60.0018 32.0000 2.0088 2.0097 420.5851 420.8225 0.0355 -1.0000 -1.0000 0414442 1581156264.60 151.5191 60.0020 32.0000 2.0085 2.0094 420.5397 420.7776 0.0354 -1.0000 -1.0000 0414505 1581156264.70 151.5070 60.0023 32.0000 2.0091 2.0101 420.3999 420.6381 0.0356 -1.0000 -1.0000 0415005 1581156264.80 151.5070 60.0023 32.0000 2.0088 2.0097 420.1821 420.4201 0.0355 -1.0000 -1.0000 0415067 1581156264.90 151.5070 60.0023 32.0000 2.0093 2.0103 420.3952 420.6327 0.0355 -1.0000 -1.0000 0415130 1581156265.00 151.5070 60.0023 32.0000 2.0094 2.0103 420.4256 420.6638 0.0355 -1.0000 -1.0000 0415192 1581156265.10 151.5070 60.0023 32.0000 2.0089 2.0099 420.4960 420.7343 0.0356 -1.0000 -1.0000 0415270 1581156265.20 151.4899 60.0023 32.0000 2.0100 2.0109 420.4121 420.6509 0.0356 -1.0000 -1.0000 0415489 1581156265.30 151.4899 60.0023 32.0000 2.0097 2.0106 420.3387 420.5775 0.0357 -1.0000 -1.0000 0415567 1581156265.40 151.4899 60.0023 32.0000 2.0097 2.0106 420.2593 420.4968 0.0355 -1.0000 -1.0000 0415630 1581156265.50 151.4899 60.0023 32.0000 2.0093 2.0102 420.3775 420.6151 0.0354 -1.0000 -1.0000 0415692 1581156265.60 151.4899 60.0023 32.0000 2.0084 2.0093 420.4858 420.7241 0.0356 -1.0000 -1.0000 0415770 1581156265.70 151.5143 60.0023 32.0000 2.0090 2.0100 420.4101 420.6492 0.0357 -1.0000 -1.0000 0415833 1581156265.80 151.5169 60.0023 32.0000 2.0096 2.0106 420.4507 420.6888 0.0355 -1.0000 -1.0000 0415958 1581156265.90 151.5169 60.0023 32.0000 2.0097 2.0107 420.3221 420.5603 0.0356 -1.0000 -1.0000 0416036 1581156266.00 151.5169 60.0023 32.0000 2.0097 2.0106 420.3311 420.5687 0.0354 -1.0000 -1.0000 0416099 1581156266.10 151.5169 60.0023 32.0000 2.0098 2.0107 420.4505 420.6877 0.0354 -1.0000 -1.0000 0416161 1581156266.20 151.5156 60.0023 32.0000 2.0091 2.0100 420.4424 420.6808 0.0356 -1.0000 -1.0000 0416224 1581156266.30 151.4972 60.0023 32.0000 2.0096 2.0105 420.3464 420.5845 0.0355 -1.0000 -1.0000 0416505 1581156266.40 151.4972 60.0023 32.0000 2.0095 2.0104 420.3186 420.5562 0.0355 -1.0000 -1.0000 0416567 1581156266.50 151.4972 60.0023 32.0000 2.0097 2.0106 420.3323 420.5700 0.0354 -1.0000 -1.0000 0416630 1581156266.60 151.4972 60.0023 32.0000 2.0105 2.0114 420.2833 420.5216 0.0355 -1.0000 -1.0000 0416692 1581156266.70 151.4972 60.0023 32.0000 2.0090 2.0099 420.4313 420.6691 0.0355 -1.0000 -1.0000 0416770 1581156266.80 151.5100 60.0023 32.0000 2.0094 2.0104 420.4922 420.7302 0.0355 -1.0000 -1.0000 0416942 1581156266.90 151.5100 60.0023 32.0000 2.0090 2.0100 420.4225 420.6604 0.0356 -1.0000 -1.0000 0417005 1581156267.00 151.5100 60.0023 32.0000 2.0096 2.0105 420.2756 420.5143 0.0356 -1.0000 -1.0000 0417083 1581156267.10 151.5100 60.0023 32.0000 2.0095 2.0104 420.2955 420.5332 0.0354 -1.0000 -1.0000 0417146 1581156267.20 151.5100 60.0023 32.0000 2.0092 2.0101 420.3197 420.5578 0.0356 -1.0000 -1.0000 0417208 1581156267.30 151.5115 60.0023 32.0000 2.0090 2.0099 420.4962 420.7353 0.0356 -1.0000 -1.0000 0417286 1581156267.40 151.5292 60.0023 32.0000 2.0086 2.0095 420.4871 420.7252 0.0355 -1.0000 -1.0000 0417349 1581156267.50 151.5292 60.0023 32.0000 2.0087 2.0096 420.3595 420.5979 0.0356 -1.0000 -1.0000 0417411 1581156267.60 151.5292 60.0023 32.0000 2.0094 2.0103 420.2880 420.5263 0.0356 -1.0000 -1.0000 0417474 1581156267.70 151.5292 60.0023 32.0000 2.0102 2.0112 420.2874 420.5263 0.0357 -1.0000 -1.0000 0417536 1581156267.80 151.5292 60.0023 32.0000 2.0093 2.0102 420.2825 420.5208 0.0356 -1.0000 -1.0000 0417739 1581156267.90 151.4997 60.0023 32.0000 2.0089 2.0098 420.4611 420.6987 0.0354 -1.0000 -1.0000 0417818 1581156268.00 151.4997 60.0023 32.0000 2.0086 2.0095 420.5033 420.7406 0.0354 -1.0000 -1.0000 0417880 1581156268.10 151.4997 60.0023 32.0000 2.0088 2.0097 420.4060 420.6441 0.0356 -1.0000 -1.0000 0417942 1581156268.20 151.4997 60.0023 32.0000 2.0099 2.0109 420.2683 420.5063 0.0355 -1.0000 -1.0000 0418020 1581156268.30 151.4997 60.0023 32.0000 2.0094 2.0103 420.2903 420.5280 0.0355 -1.0000 -1.0000 0418239 1581156268.40 151.4997 60.0023 32.0000 2.0084 2.0093 420.3222 420.5602 0.0355 -1.0000 -1.0000 0418302 1581156268.50 151.5677 60.0023 32.0000 2.0091 2.0100 420.3996 420.6376 0.0355 -1.0000 -1.0000 0418380 1581156268.60 151.5677 60.0023 32.0000 2.0097 2.0106 420.3858 420.6237 0.0355 -1.0000 -1.0000 0418442 1581156268.70 151.5677 60.0023 32.0000 2.0099 2.0108 420.3845 420.6232 0.0356 -1.0000 -1.0000 0418521 1581156268.80 151.5677 60.0023 32.0000 2.0088 2.0097 420.3108 420.5491 0.0356 -1.0000 -1.0000 0418771 1581156268.90 151.5677 60.0023 32.0000 2.0094 2.0103 420.1240 420.3616 0.0355 -1.0000 -1.0000 0418833 1581156269.00 151.5581 60.0023 32.0000 2.0090 2.0099 420.1966 420.4349 0.0356 -1.0000 -1.0000 0418911 1581156269.10 151.5436 60.0023 32.0000 2.0088 2.0097 420.3404 420.5782 0.0355 -1.0000 -1.0000 0418974 1581156269.20 151.5436 60.0023 32.0000 2.0083 2.0092 420.4384 420.6775 0.0357 -1.0000 -1.0000 0419036 1581156269.30 151.5436 60.0023 32.0000 2.0089 2.0098 420.2659 420.5045 0.0357 -1.0000 -1.0000 0419474 1581156269.40 151.5436 60.0023 32.0000 2.0090 2.0099 420.2675 420.5064 0.0356 -1.0000 -1.0000 0419536 1581156269.50 151.5436 60.0023 32.0000 2.0089 2.0099 420.1451 420.3836 0.0356 -1.0000 -1.0000 0419599 1581156269.60 151.5932 60.0018 32.0000 2.0086 2.0096 420.3360 420.5745 0.0356 -1.0000 -1.0000 0419677 1581156269.70 151.5932 60.0018 32.0000 2.0087 2.0096 420.4877 420.7266 0.0357 -1.0000 -1.0000 0419739 1581156269.80 151.5932 60.0018 32.0000 2.0093 2.0102 420.2432 420.4818 0.0356 -1.0000 -1.0000 0419958 1581156269.90 151.5932 60.0018 32.0000 2.0100 2.0109 420.3344 420.5729 0.0356 -1.0000 -1.0000 0420021 1581156270.00 151.5932 60.0018 32.0000 2.0090 2.0099 420.2388 420.4770 0.0355 -1.0000 -1.0000 0420083 1581156270.10 151.5932 60.0018 32.0000 2.0086 2.0095 420.4112 420.6495 0.0356 -1.0000 -1.0000 0420146 1581156270.20 151.5799 60.0018 32.0000 2.0079 2.0089 420.3862 420.6248 0.0356 -1.0000 -1.0000 0420224 1581156270.30 151.5472 60.0018 32.0000 2.0085 2.0094 420.4353 420.6737 0.0356 -1.0000 -1.0000 0420505 1581156270.40 151.5472 60.0018 32.0000 2.0086 2.0096 420.2405 420.4789 0.0356 -1.0000 -1.0000 0420567 1581156270.50 151.5472 60.0018 32.0000 2.0091 2.0100 420.1938 420.4324 0.0356 -1.0000 -1.0000 0420646 1581156270.60 151.5472 60.0018 32.0000 2.0091 2.0100 420.2058 420.4444 0.0357 -1.0000 -1.0000 0420708 1581156270.70 151.5472 60.0018 32.0000 2.0088 2.0097 420.3125 420.5514 0.0356 -1.0000 -1.0000 0420770 1581156270.80 151.6014 60.0018 32.0000 2.0085 2.0094 420.4491 420.6871 0.0356 -1.0000 -1.0000 0420833 1581156270.90 151.6018 60.0018 32.0000 2.0087 2.0096 420.4790 420.7189 0.0358 -1.0000 -1.0000 0420974 1581156271.00 151.6018 60.0018 32.0000 2.0095 2.0104 420.3942 420.6327 0.0356 -1.0000 -1.0000 0421052 1581156271.10 151.6018 60.0018 32.0000 2.0087 2.0096 420.2126 420.4514 0.0356 -1.0000 -1.0000 0421114 1581156271.20 151.6018 60.0018 32.0000 2.0095 2.0104 420.2640 420.5013 0.0354 -1.0000 -1.0000 0421177 1581156271.30 151.6109 60.0018 32.0000 2.0091 2.0100 420.2799 420.5183 0.0356 -1.0000 -1.0000 0421239 1581156271.40 151.6303 60.0018 32.0000 2.0089 2.0099 420.4303 420.6691 0.0357 -1.0000 -1.0000 0421474 1581156271.50 151.6303 60.0018 32.0000 2.0098 2.0107 420.3385 420.5773 0.0356 -1.0000 -1.0000 0421536 1581156271.60 151.6303 60.0018 32.0000 2.0103 2.0112 420.2117 420.4513 0.0358 -1.0000 -1.0000 0421615 1581156271.70 151.6303 60.0018 32.0000 2.0098 2.0107 420.3292 420.5677 0.0356 -1.0000 -1.0000 0421677 1581156271.80 151.6303 60.0018 32.0000 2.0101 2.0110 420.3261 420.5641 0.0355 -1.0000 -1.0000 0421739 1581156271.90 151.6425 60.0018 32.0000 2.0101 2.0111 420.5772 420.8163 0.0357 -1.0000 -1.0000 0422224 1581156272.00 151.6425 60.0018 32.0000 2.0102 2.0112 420.5091 420.7482 0.0357 -1.0000 -1.0000 0422286 1581156272.10 151.6425 60.0018 32.0000 2.0104 2.0114 420.3894 420.6283 0.0356 -1.0000 -1.0000 0422349 1581156272.20 151.6425 60.0018 32.0000 2.0105 2.0115 420.3162 420.5538 0.0354 -1.0000 -1.0000 0422427 1581156272.30 151.6425 60.0018 32.0000 2.0101 2.0111 420.3531 420.5907 0.0356 -1.0000 -1.0000 0422489 1581156272.40 151.6425 60.0018 32.0000 2.0093 2.0102 420.5542 420.7926 0.0355 -1.0000 -1.0000 0422724 1581156272.50 151.5589 60.0018 32.0000 2.0094 2.0104 420.5231 420.7622 0.0356 -1.0000 -1.0000 0422802 1581156272.60 151.5589 60.0018 32.0000 2.0090 2.0099 420.3923 420.6310 0.0357 -1.0000 -1.0000 0422864 1581156272.70 151.5589 60.0018 32.0000 2.0103 2.0112 420.2464 420.4858 0.0358 -1.0000 -1.0000 0422927 1581156272.80 151.5589 60.0018 32.0000 2.0100 2.0109 420.2553 420.4931 0.0355 -1.0000 -1.0000 0422989 1581156272.90 151.5589 60.0018 32.0000 2.0089 2.0098 420.4542 420.6932 0.0358 -1.0000 -1.0000 0423052 1581156273.00 151.5589 60.0018 32.0000 2.0093 2.0102 420.4164 420.6559 0.0357 -1.0000 -1.0000 0423130 1581156273.10 151.4793 60.0018 32.0000 2.0098 2.0107 420.3159 420.5553 0.0358 -1.0000 -1.0000 0423208 1581156273.20 151.4793 60.0018 32.0000 2.0102 2.0111 420.2546 420.4940 0.0357 -1.0000 -1.0000 0423270 1581156273.30 151.4793 60.0018 32.0000 2.0093 2.0102 420.1627 420.4024 0.0358 -1.0000 -1.0000 0423349 1581156273.40 151.4793 60.0018 32.0000 2.0089 2.0099 420.3645 420.6028 0.0356 -1.0000 -1.0000 0423411 1581156273.50 151.4793 60.0018 32.0000 2.0084 2.0093 420.4560 420.6944 0.0356 -1.0000 -1.0000 0423474 1581156273.60 151.5449 60.0018 32.0000 2.0091 2.0100 420.3070 420.5455 0.0356 -1.0000 -1.0000 0423552 1581156273.70 151.5449 60.0018 32.0000 2.0090 2.0099 420.3218 420.5605 0.0356 -1.0000 -1.0000 0423615 1581156273.80 151.5449 60.0018 32.0000 2.0093 2.0102 420.2079 420.4462 0.0356 -1.0000 -1.0000 0423677 1581156273.90 151.5449 60.0018 32.0000 2.0093 2.0102 420.2339 420.4724 0.0356 -1.0000 -1.0000 0423739 1581156274.00 151.5449 60.0018 32.0000 2.0092 2.0101 420.2645 420.5032 0.0357 -1.0000 -1.0000 0423802 1581156274.10 151.5501 60.0018 32.0000 2.0087 2.0096 420.4197 420.6586 0.0356 -1.0000 -1.0000 0423864 1581156274.20 151.5980 60.0018 32.0000 2.0097 2.0107 420.3735 420.6120 0.0356 -1.0000 -1.0000 0423942 1581156274.30 151.5980 60.0018 32.0000 2.0107 2.0116 420.3293 420.5680 0.0356 -1.0000 -1.0000 0424005 1581156274.40 151.5980 60.0018 32.0000 2.0097 2.0107 420.2128 420.4516 0.0357 -1.0000 -1.0000 0424067 1581156274.50 151.5980 60.0018 32.0000 2.0097 2.0106 420.3211 420.5600 0.0357 -1.0000 -1.0000 0424458 1581156274.60 151.5980 60.0018 32.0000 2.0082 2.0091 420.4049 420.6450 0.0358 -1.0000 -1.0000 0424521 1581156274.70 151.5586 60.0018 32.0000 2.0078 2.0087 420.4190 420.6584 0.0357 -1.0000 -1.0000 0424599 1581156274.80 151.5586 60.0018 32.0000 2.0092 2.0102 420.2825 420.5211 0.0356 -1.0000 -1.0000 0424646 1581156274.90 151.5586 60.0018 32.0000 2.0089 2.0098 420.1412 420.3791 0.0356 -1.0000 -1.0000 0424708 1581156275.00 151.5586 60.0018 32.0000 2.0082 2.0092 420.2706 420.5097 0.0357 -1.0000 -1.0000 0425021 1581156275.10 151.5586 60.0018 32.0000 2.0084 2.0094 420.3605 420.5991 0.0356 -1.0000 -1.0000 0425099 1581156275.20 151.5586 60.0018 32.0000 2.0092 2.0101 420.4222 420.6608 0.0357 -1.0000 -1.0000 0425146 1581156275.30 151.5452 60.0018 32.0000 2.0094 2.0104 420.3010 420.5403 0.0357 -1.0000 -1.0000 0425224 1581156275.40 151.5452 60.0018 32.0000 2.0095 2.0105 420.3592 420.5988 0.0357 -1.0000 -1.0000 0425286 1581156275.50 151.5452 60.0018 32.0000 2.0099 2.0108 420.1472 420.3862 0.0357 -1.0000 -1.0000 0425349 1581156275.60 151.5452 60.0018 32.0000 2.0084 2.0093 420.3533 420.5924 0.0356 -1.0000 -1.0000 0425489 1581156275.70 151.5452 60.0018 32.0000 2.0084 2.0093 420.4050 420.6419 0.0353 -1.0000 -1.0000 0425552 1581156275.80 151.5164 60.0018 32.0000 2.0085 2.0094 420.4160 420.6542 0.0356 -1.0000 -1.0000 0425615 1581156275.90 151.4910 60.0018 32.0000 2.0086 2.0095 420.3321 420.5710 0.0357 -1.0000 -1.0000 0425677 1581156276.00 151.4910 60.0018 32.0000 2.0087 2.0097 420.1520 420.3910 0.0357 -1.0000 -1.0000 0425739 1581156276.10 151.4910 60.0018 32.0000 2.0095 2.0104 420.1672 420.4056 0.0356 -1.0000 -1.0000 0426005 1581156276.20 151.4910 60.0018 32.0000 2.0083 2.0093 420.3488 420.5870 0.0356 -1.0000 -1.0000 0426083 1581156276.30 151.4910 60.0018 32.0000 2.0089 2.0099 420.4238 420.6625 0.0356 -1.0000 -1.0000 0426146 1581156276.40 151.4542 60.0018 32.0000 2.0092 2.0101 420.3351 420.5736 0.0356 -1.0000 -1.0000 0426208 1581156276.50 151.4542 60.0018 32.0000 2.0098 2.0107 420.2975 420.5366 0.0357 -1.0000 -1.0000 0426286 1581156276.60 151.4542 60.0018 32.0000 2.0090 2.0100 420.1724 420.4129 0.0359 -1.0000 -1.0000 0426521 1581156276.70 151.4542 60.0018 32.0000 2.0089 2.0099 420.2718 420.5111 0.0356 -1.0000 -1.0000 0426599 1581156276.80 151.4542 60.0018 32.0000 2.0083 2.0092 420.4251 420.6637 0.0357 -1.0000 -1.0000 0426661 1581156276.90 151.4384 60.0018 32.0000 2.0081 2.0091 420.4813 420.7203 0.0357 -1.0000 -1.0000 0426724 1581156277.00 151.4344 60.0018 32.0000 2.0090 2.0099 420.4313 420.6702 0.0357 -1.0000 -1.0000 0426786 1581156277.10 151.4344 60.0018 32.0000 2.0085 2.0094 420.3009 420.5396 0.0356 -1.0000 -1.0000 0427255 1581156277.20 151.4344 60.0018 32.0000 2.0093 2.0103 420.3532 420.5924 0.0357 -1.0000 -1.0000 0427317 1581156277.30 151.4344 60.0018 32.0000 2.0089 2.0099 420.3677 420.6058 0.0356 -1.0000 -1.0000 0427380 1581156277.40 151.4351 60.0018 32.0000 2.0080 2.0089 420.4128 420.6524 0.0358 -1.0000 -1.0000 0427442 1581156277.50 151.4653 60.0018 32.0000 2.0085 2.0095 420.4176 420.6552 0.0355 -1.0000 -1.0000 0427505 1581156277.60 151.4653 60.0018 32.0000 2.0083 2.0093 420.3790 420.6169 0.0356 -1.0000 -1.0000 0427958 1581156277.70 151.4653 60.0018 32.0000 2.0096 2.0105 420.2237 420.4615 0.0355 -1.0000 -1.0000 0428021 1581156277.80 151.4653 60.0018 32.0000 2.0097 2.0107 420.1979 420.4363 0.0356 -1.0000 -1.0000 0428083 1581156277.90 151.4653 60.0018 32.0000 2.0088 2.0097 420.2708 420.5090 0.0356 -1.0000 -1.0000 0428161 1581156278.00 151.4638 60.0018 32.0000 2.0089 2.0098 420.4120 420.6499 0.0355 -1.0000 -1.0000 0428224 1581156278.10 151.4340 60.0018 32.0000 2.0088 2.0098 420.4978 420.7372 0.0357 -1.0000 -1.0000 0428442 1581156278.20 151.4340 60.0018 32.0000 2.0091 2.0100 420.4345 420.6732 0.0356 -1.0000 -1.0000 0428520 1581156278.30 151.4340 60.0018 32.0000 2.0096 2.0106 420.2105 420.4487 0.0355 -1.0000 -1.0000 0428583 1581156278.40 151.4340 60.0018 32.0000 2.0089 2.0098 420.3107 420.5486 0.0355 -1.0000 -1.0000 0428646 1581156278.50 151.4340 60.0018 32.0000 2.0084 2.0093 420.3128 420.5511 0.0356 -1.0000 -1.0000 0428724 1581156278.60 151.4188 60.0018 32.0000 2.0092 2.0102 420.4661 420.7052 0.0357 -1.0000 -1.0000 0428786 1581156278.70 151.4188 60.0018 32.0000 2.0088 2.0097 420.4474 420.6850 0.0356 -1.0000 -1.0000 0428849 1581156278.80 151.4188 60.0018 32.0000 2.0090 2.0100 420.3330 420.5726 0.0357 -1.0000 -1.0000 0428927 1581156278.90 151.4188 60.0018 32.0000 2.0093 2.0102 420.2448 420.4834 0.0356 -1.0000 -1.0000 0428989 1581156279.00 151.4198 60.0018 32.0000 2.0094 2.0103 420.2681 420.5066 0.0356 -1.0000 -1.0000 0429067 1581156279.10 151.4311 60.0018 32.0000 2.0090 2.0100 420.3528 420.5914 0.0356 -1.0000 -1.0000 0429302 1581156279.20 151.4311 60.0018 32.0000 2.0086 2.0095 420.4048 420.6438 0.0357 -1.0000 -1.0000 0429364 1581156279.30 151.4311 60.0018 32.0000 2.0091 2.0100 420.3191 420.5578 0.0356 -1.0000 -1.0000 0429442 1581156279.40 151.4311 60.0018 32.0000 2.0093 2.0102 420.2674 420.5063 0.0357 -1.0000 -1.0000 0429505 1581156279.50 151.4311 60.0018 32.0000 2.0092 2.0101 420.2778 420.5166 0.0356 -1.0000 -1.0000 0429567 1581156279.60 151.4311 60.0018 32.0000 2.0096 2.0106 420.1905 420.4289 0.0356 -1.0000 -1.0000 0429646 1581156279.70 151.4102 60.0016 32.0000 2.0088 2.0097 420.3003 420.5393 0.0357 -1.0000 -1.0000 0429739 1581156279.80 151.4102 60.0016 32.0000 2.0081 2.0090 420.3978 420.6371 0.0357 -1.0000 -1.0000 0429802 1581156279.90 151.4102 60.0016 32.0000 2.0084 2.0093 420.4505 420.6889 0.0356 -1.0000 -1.0000 0429880 1581156280.00 151.4102 60.0016 32.0000 2.0085 2.0094 420.3944 420.6323 0.0355 -1.0000 -1.0000 0429974 1581156280.10 151.4102 60.0016 32.0000 2.0092 2.0101 420.1673 420.4054 0.0356 -1.0000 -1.0000 0430052 1581156280.20 151.4102 60.0016 32.0000 2.0098 2.0108 420.2420 420.4806 0.0356 -1.0000 -1.0000 0430286 1581156280.30 151.4102 60.0016 32.0000 2.0091 2.0100 420.2918 420.5300 0.0355 -1.0000 -1.0000 0430349 1581156280.40 151.5027 60.0016 32.0000 2.0086 2.0095 420.3794 420.6176 0.0356 -1.0000 -1.0000 0430396 1581156280.50 151.5027 60.0016 32.0000 2.0095 2.0105 420.2703 420.5088 0.0356 -1.0000 -1.0000 0430474 1581156280.60 151.5027 60.0016 32.0000 2.0100 2.0110 420.2978 420.5361 0.0356 -1.0000 -1.0000 0430536 1581156280.70 151.5027 60.0016 32.0000 2.0095 2.0104 420.2387 420.4776 0.0357 -1.0000 -1.0000 0430786 1581156280.80 151.5027 60.0016 32.0000 2.0101 2.0110 420.2591 420.4975 0.0356 -1.0000 -1.0000 0430849 1581156280.90 151.5044 60.0016 32.0000 2.0090 2.0100 420.4243 420.6624 0.0355 -1.0000 -1.0000 0430974 1581156281.00 151.5140 60.0016 32.0000 2.0079 2.0089 420.4589 420.6974 0.0356 -1.0000 -1.0000 0431052 1581156281.10 151.5140 60.0016 32.0000 2.0099 2.0108 420.4488 420.6875 0.0356 -1.0000 -1.0000 0431114 1581156281.20 151.5140 60.0016 32.0000 2.0096 2.0106 420.3193 420.5584 0.0357 -1.0000 -1.0000 0431239 1581156281.30 151.5140 60.0016 32.0000 2.0095 2.0105 420.2734 420.5114 0.0355 -1.0000 -1.0000 0431317 1581156281.40 151.5140 60.0016 32.0000 2.0087 2.0097 420.2438 420.4822 0.0356 -1.0000 -1.0000 0431380 1581156281.50 151.5481 60.0016 32.0000 2.0090 2.0100 420.2758 420.5133 0.0354 -1.0000 -1.0000 0431442 1581156281.60 151.5481 60.0016 32.0000 2.0084 2.0094 420.3811 420.6191 0.0356 -1.0000 -1.0000 0431505 1581156281.70 151.5481 60.0016 32.0000 2.0091 2.0100 420.2211 420.4596 0.0356 -1.0000 -1.0000 0432302 1581156281.80 151.5481 60.0016 32.0000 2.0094 2.0103 420.2222 420.4610 0.0357 -1.0000 -1.0000 0432364 1581156281.90 151.5481 60.0016 32.0000 2.0093 2.0103 420.1794 420.4180 0.0357 -1.0000 -1.0000 0432442 1581156282.00 151.5554 60.0016 32.0000 2.0089 2.0099 420.3075 420.5469 0.0357 -1.0000 -1.0000 0432505 1581156282.10 151.5697 60.0016 32.0000 2.0080 2.0089 420.4571 420.6968 0.0358 -1.0000 -1.0000 0432567 1581156282.20 151.5697 60.0016 32.0000 2.0083 2.0093 420.4418 420.6801 0.0355 -1.0000 -1.0000 0432646 1581156282.30 151.5697 60.0016 32.0000 2.0086 2.0096 420.2340 420.4712 0.0354 -1.0000 -1.0000 0432708 1581156282.40 151.5697 60.0016 32.0000 2.0093 2.0103 420.1835 420.4220 0.0357 -1.0000 -1.0000 0432770 1581156282.50 151.5697 60.0016 32.0000 2.0089 2.0098 420.2614 420.5003 0.0356 -1.0000 -1.0000 0432849 1581156282.60 151.5680 60.0016 32.0000 2.0085 2.0095 420.2734 420.5117 0.0356 -1.0000 -1.0000 0432911 1581156282.70 151.5510 60.0016 32.0000 2.0088 2.0097 420.3400 420.5787 0.0356 -1.0000 -1.0000 0432974 1581156282.80 151.5510 60.0016 32.0000 2.0093 2.0103 420.2452 420.4813 0.0353 -1.0000 -1.0000 0433036 1581156282.90 151.5510 60.0016 32.0000 2.0101 2.0110 420.1712 420.4088 0.0355 -1.0000 -1.0000 0433114 1581156283.00 151.5510 60.0016 32.0000 2.0093 2.0102 420.1878 420.4251 0.0355 -1.0000 -1.0000 0433177 1581156283.10 151.5510 60.0016 32.0000 2.0086 2.0095 420.3136 420.5515 0.0355 -1.0000 -1.0000 0433239 1581156283.20 151.4990 60.0016 32.0000 2.0084 2.0094 420.4081 420.6458 0.0355 -1.0000 -1.0000 0433302 1581156283.30 151.4990 60.0016 32.0000 2.0080 2.0090 420.4449 420.6824 0.0354 -1.0000 -1.0000 0433380 1581156283.40 151.4990 60.0016 32.0000 2.0084 2.0094 420.4322 420.6705 0.0356 -1.0000 -1.0000 0433442 1581156283.50 151.4990 60.0016 32.0000 2.0097 2.0107 420.3301 420.5688 0.0355 -1.0000 -1.0000 0433505 1581156283.60 151.4990 60.0016 32.0000 2.0090 2.0099 420.2279 420.4658 0.0355 -1.0000 -1.0000 0433567 1581156283.70 151.4990 60.0016 32.0000 2.0092 2.0101 420.2208 420.4574 0.0353 -1.0000 -1.0000 0433630 1581156283.80 151.4990 60.0016 32.0000 2.0092 2.0101 420.2927 420.5298 0.0355 -1.0000 -1.0000 0433974 1581156283.90 151.4990 60.0016 32.0000 2.0088 2.0097 420.2590 420.4974 0.0356 -1.0000 -1.0000 0434036 1581156284.00 151.4990 60.0016 32.0000 2.0088 2.0097 420.2073 420.4454 0.0356 -1.0000 -1.0000 0434099 1581156284.10 151.4990 60.0016 32.0000 2.0083 2.0093 420.1704 420.4090 0.0356 -1.0000 -1.0000 0434161 1581156284.20 151.4990 60.0016 32.0000 2.0082 2.0091 420.2844 420.5220 0.0354 -1.0000 -1.0000 0434239 1581156284.30 151.4600 60.0016 32.0000 2.0084 2.0093 420.3827 420.6211 0.0356 -1.0000 -1.0000 0434474 1581156284.40 151.4600 60.0016 32.0000 2.0085 2.0095 420.4239 420.6622 0.0356 -1.0000 -1.0000 0434536 1581156284.50 151.4600 60.0016 32.0000 2.0092 2.0102 420.4503 420.6889 0.0356 -1.0000 -1.0000 0434614 1581156284.60 151.4600 60.0016 32.0000 2.0096 2.0105 420.2496 420.4884 0.0356 -1.0000 -1.0000 0434677 1581156284.70 151.4600 60.0016 32.0000 2.0102 2.0111 420.2463 420.4840 0.0355 -1.0000 -1.0000 0434739 1581156284.80 151.4691 60.0016 32.0000 2.0095 2.0104 420.2232 420.4621 0.0357 -1.0000 -1.0000 0434974 1581156284.90 151.4759 60.0015 32.0000 2.0091 2.0100 420.3562 420.5956 0.0356 -1.0000 -1.0000 0435036 1581156285.00 151.4759 60.0015 32.0000 2.0085 2.0094 420.4317 420.6699 0.0356 -1.0000 -1.0000 0435114 1581156285.10 151.4759 60.0015 32.0000 2.0091 2.0101 420.4235 420.6611 0.0355 -1.0000 -1.0000 0435177 1581156285.20 151.4759 60.0015 32.0000 2.0094 2.0104 420.4295 420.6681 0.0356 -1.0000 -1.0000 0435239 1581156285.30 151.4759 60.0015 32.0000 2.0089 2.0098 420.2702 420.5088 0.0356 -1.0000 -1.0000 0435317 1581156285.40 151.4411 60.0015 32.0000 2.0084 2.0093 420.3317 420.5701 0.0356 -1.0000 -1.0000 0435489 1581156285.50 151.4411 60.0015 32.0000 2.0089 2.0098 420.4221 420.6598 0.0354 -1.0000 -1.0000 0435552 1581156285.60 151.4411 60.0015 32.0000 2.0086 2.0096 420.4856 420.7231 0.0355 -1.0000 -1.0000 0435630 1581156285.70 151.4411 60.0015 32.0000 2.0088 2.0097 420.4662 420.7041 0.0355 -1.0000 -1.0000 0435692 1581156285.80 151.4411 60.0015 32.0000 2.0090 2.0099 420.3575 420.5956 0.0355 -1.0000 -1.0000 0435755 1581156285.90 151.4411 60.0015 32.0000 2.0094 2.0103 420.1594 420.3969 0.0355 -1.0000 -1.0000 0435833 1581156286.00 151.4428 60.0015 32.0000 2.0090 2.0099 420.2038 420.4416 0.0355 -1.0000 -1.0000 0435896 1581156286.10 151.4429 60.0015 32.0000 2.0083 2.0093 420.4829 420.7208 0.0355 -1.0000 -1.0000 0435958 1581156286.20 151.4429 60.0015 32.0000 2.0090 2.0099 420.4028 420.6405 0.0354 -1.0000 -1.0000 0436021 1581156286.30 151.4429 60.0015 32.0000 2.0097 2.0106 420.2567 420.4943 0.0355 -1.0000 -1.0000 0436099 1581156286.40 151.4429 60.0015 32.0000 2.0091 2.0101 420.2133 420.4518 0.0356 -1.0000 -1.0000 0436146 1581156286.50 151.4433 60.0015 32.0000 2.0085 2.0095 420.3918 420.6295 0.0355 -1.0000 -1.0000 0436224 1581156286.60 151.4488 60.0015 32.0000 2.0080 2.0089 420.3381 420.5755 0.0354 -1.0000 -1.0000 0436286 1581156286.70 151.4488 60.0015 32.0000 2.0093 2.0103 420.3485 420.5869 0.0356 -1.0000 -1.0000 0436364 1581156286.80 151.4488 60.0015 32.0000 2.0106 2.0115 420.3015 420.5400 0.0356 -1.0000 -1.0000 0436427 1581156286.90 151.4488 60.0015 32.0000 2.0092 2.0101 420.3157 420.5536 0.0355 -1.0000 -1.0000 0436786 1581156287.00 151.4488 60.0015 32.0000 2.0081 2.0090 420.3467 420.5841 0.0355 -1.0000 -1.0000 0436864 1581156287.10 151.4908 60.0015 32.0000 2.0079 2.0089 420.4851 420.7234 0.0355 -1.0000 -1.0000 0436927 1581156287.20 151.4908 60.0015 32.0000 2.0091 2.0101 420.3265 420.5645 0.0356 -1.0000 -1.0000 0436989 1581156287.30 151.4908 60.0015 32.0000 2.0103 2.0112 420.3165 420.5535 0.0354 -1.0000 -1.0000 0437067 1581156287.40 151.4908 60.0015 32.0000 2.0089 2.0098 420.2259 420.4640 0.0356 -1.0000 -1.0000 0437270 1581156287.50 151.4908 60.0015 32.0000 2.0089 2.0098 420.4238 420.6631 0.0358 -1.0000 -1.0000 0437333 1581156287.60 151.4911 60.0015 32.0000 2.0082 2.0091 420.3910 420.6295 0.0356 -1.0000 -1.0000 0437411 1581156287.70 151.4953 60.0015 32.0000 2.0092 2.0102 420.3977 420.6360 0.0355 -1.0000 -1.0000 0437474 1581156287.80 151.4953 60.0015 32.0000 2.0089 2.0099 420.2702 420.5074 0.0354 -1.0000 -1.0000 0437536 1581156287.90 151.4953 60.0015 32.0000 2.0100 2.0109 420.1770 420.4142 0.0354 -1.0000 -1.0000 0437615 1581156288.00 151.4953 60.0015 32.0000 2.0089 2.0098 420.4219 420.6598 0.0355 -1.0000 -1.0000 0437786 1581156288.10 151.4953 60.0015 32.0000 2.0084 2.0093 420.4824 420.7200 0.0355 -1.0000 -1.0000 0437849 1581156288.20 151.4966 60.0015 32.0000 2.0092 2.0101 420.4026 420.6414 0.0356 -1.0000 -1.0000 0437911 1581156288.30 151.4966 60.0015 32.0000 2.0085 2.0094 420.2418 420.4796 0.0355 -1.0000 -1.0000 0437974 1581156288.40 151.4966 60.0015 32.0000 2.0090 2.0100 420.1846 420.4226 0.0355 -1.0000 -1.0000 0438036 1581156288.50 151.4966 60.0015 32.0000 2.0089 2.0098 420.3842 420.6223 0.0356 -1.0000 -1.0000 0438255 1581156288.60 151.4966 60.0015 32.0000 2.0086 2.0096 420.4485 420.6855 0.0354 -1.0000 -1.0000 0438317 1581156288.70 151.4966 60.0015 32.0000 2.0085 2.0094 420.4052 420.6434 0.0356 -1.0000 -1.0000 0438380 1581156288.80 151.5423 60.0015 32.0000 2.0099 2.0108 420.3392 420.5773 0.0355 -1.0000 -1.0000 0438442 1581156288.90 151.5423 60.0015 32.0000 2.0098 2.0107 420.3214 420.5593 0.0355 -1.0000 -1.0000 0438505 1581156289.00 151.5423 60.0015 32.0000 2.0094 2.0103 420.2510 420.4881 0.0353 -1.0000 -1.0000 0439052 1581156289.10 151.5423 60.0015 32.0000 2.0094 2.0104 420.3078 420.5459 0.0356 -1.0000 -1.0000 0439114 1581156289.20 151.5423 60.0015 32.0000 2.0088 2.0097 420.4001 420.6382 0.0355 -1.0000 -1.0000 0439177 1581156289.30 151.5160 60.0015 32.0000 2.0078 2.0088 420.4118 420.6495 0.0355 -1.0000 -1.0000 0439255 1581156289.40 151.5160 60.0015 32.0000 2.0086 2.0095 420.5304 420.7683 0.0355 -1.0000 -1.0000 0439317 1581156289.50 151.5160 60.0015 32.0000 2.0092 2.0101 420.3276 420.5653 0.0356 -1.0000 -1.0000 0439567 1581156289.60 151.5160 60.0015 32.0000 2.0095 2.0104 420.1331 420.3712 0.0355 -1.0000 -1.0000 0439646 1581156289.70 151.5160 60.0015 32.0000 2.0088 2.0097 420.2717 420.5102 0.0355 -1.0000 -1.0000 0439708 1581156289.80 151.5127 60.0014 32.0000 2.0089 2.0098 420.4047 420.6418 0.0354 -1.0000 -1.0000 0439770 1581156289.90 151.5095 60.0013 32.0000 2.0082 2.0091 420.4807 420.7178 0.0354 -1.0000 -1.0000 0439833 1581156290.00 151.5095 60.0013 32.0000 2.0079 2.0089 420.4341 420.6723 0.0356 -1.0000 -1.0000 0440021 1581156290.10 151.5095 60.0013 32.0000 2.0083 2.0093 420.4082 420.6465 0.0356 -1.0000 -1.0000 0440083 1581156290.20 151.5095 60.0013 32.0000 2.0084 2.0093 420.2364 420.4749 0.0356 -1.0000 -1.0000 0440161 1581156290.30 151.5095 60.0013 32.0000 2.0088 2.0097 420.1547 420.3920 0.0354 -1.0000 -1.0000 0440224 1581156290.40 151.5095 60.0013 32.0000 2.0084 2.0093 420.3229 420.5606 0.0355 -1.0000 -1.0000 0440286 1581156290.50 151.5423 60.0013 32.0000 2.0078 2.0088 420.4066 420.6444 0.0355 -1.0000 -1.0000 0440567 1581156290.60 151.5423 60.0013 32.0000 2.0089 2.0099 420.3199 420.5582 0.0356 -1.0000 -1.0000 0440630 1581156290.70 151.5423 60.0013 32.0000 2.0092 2.0101 420.2865 420.5242 0.0355 -1.0000 -1.0000 0440708 1581156290.80 151.5423 60.0013 32.0000 2.0095 2.0104 420.1256 420.3635 0.0355 -1.0000 -1.0000 0440770 1581156290.90 151.5423 60.0013 32.0000 2.0085 2.0094 420.2986 420.5364 0.0355 -1.0000 -1.0000 0440833 1581156291.00 151.5393 60.0013 32.0000 2.0081 2.0090 420.4264 420.6651 0.0356 -1.0000 -1.0000 0440974 1581156291.10 151.5225 60.0013 32.0000 2.0071 2.0081 420.4374 420.6761 0.0356 -1.0000 -1.0000 0441036 1581156291.20 151.5225 60.0013 32.0000 2.0078 2.0088 420.4286 420.6672 0.0356 -1.0000 -1.0000 0441099 1581156291.30 151.5225 60.0013 32.0000 2.0089 2.0099 420.2898 420.5273 0.0354 -1.0000 -1.0000 0441161 1581156291.40 151.5225 60.0013 32.0000 2.0087 2.0097 420.1447 420.3822 0.0355 -1.0000 -1.0000 0441224 1581156291.50 151.5225 60.0013 32.0000 2.0087 2.0097 420.3392 420.5771 0.0355 -1.0000 -1.0000 0441505 1581156291.60 151.5022 60.0013 32.0000 2.0084 2.0093 420.3836 420.6209 0.0354 -1.0000 -1.0000 0441583 1581156291.70 151.5019 60.0013 32.0000 2.0088 2.0097 420.3153 420.5526 0.0355 -1.0000 -1.0000 0441646 1581156291.80 151.5019 60.0013 32.0000 2.0090 2.0099 420.2580 420.4954 0.0355 -1.0000 -1.0000 0441708 1581156291.90 151.5019 60.0013 32.0000 2.0091 2.0100 420.2555 420.4938 0.0356 -1.0000 -1.0000 0441770 1581156292.00 151.5019 60.0013 32.0000 2.0086 2.0095 420.1678 420.4068 0.0357 -1.0000 -1.0000 0441833 1581156292.10 151.5154 60.0013 32.0000 2.0079 2.0088 420.2943 420.5325 0.0355 -1.0000 -1.0000 0441958 1581156292.20 151.5373 60.0013 32.0000 2.0075 2.0084 420.4124 420.6498 0.0354 -1.0000 -1.0000 0442036 1581156292.30 151.5373 60.0013 32.0000 2.0077 2.0086 420.3904 420.6286 0.0356 -1.0000 -1.0000 0442099 1581156292.40 151.5373 60.0013 32.0000 2.0090 2.0100 420.2788 420.5180 0.0356 -1.0000 -1.0000 0442161 1581156292.50 151.5373 60.0013 32.0000 2.0090 2.0099 420.1656 420.4033 0.0356 -1.0000 -1.0000 0442239 1581156292.60 151.5373 60.0013 32.0000 2.0084 2.0093 420.2536 420.4921 0.0356 -1.0000 -1.0000 0442302 1581156292.70 151.4084 60.0013 32.0000 2.0080 2.0089 420.4770 420.7157 0.0355 -1.0000 -1.0000 0442364 1581156292.80 151.4084 60.0013 32.0000 2.0075 2.0084 420.3608 420.5979 0.0354 -1.0000 -1.0000 0442427 1581156292.90 151.4084 60.0013 32.0000 2.0085 2.0094 420.2225 420.4603 0.0355 -1.0000 -1.0000 0442489 1581156293.00 151.4084 60.0013 32.0000 2.0089 2.0099 420.1137 420.3519 0.0356 -1.0000 -1.0000 0442567 1581156293.10 151.4084 60.0013 32.0000 2.0092 2.0101 420.1969 420.4341 0.0353 -1.0000 -1.0000 0443005 1581156293.20 151.5058 60.0013 32.0000 2.0086 2.0095 420.3794 420.6160 0.0354 -1.0000 -1.0000 0443067 1581156293.30 151.5077 60.0013 32.0000 2.0082 2.0091 420.3823 420.6195 0.0354 -1.0000 -1.0000 0443130 1581156293.40 151.5077 60.0013 32.0000 2.0085 2.0095 420.4110 420.6484 0.0355 -1.0000 -1.0000 0443192 1581156293.50 151.5077 60.0013 32.0000 2.0094 2.0103 420.2867 420.5254 0.0356 -1.0000 -1.0000 0443255 1581156293.60 151.5077 60.0013 32.0000 2.0091 2.0101 420.2230 420.4611 0.0356 -1.0000 -1.0000 0443489 1581156293.70 151.5006 60.0013 32.0000 2.0096 2.0106 420.2466 420.4854 0.0357 -1.0000 -1.0000 0443552 1581156293.80 151.4346 60.0013 32.0000 2.0088 2.0097 420.3969 420.6357 0.0356 -1.0000 -1.0000 0443615 1581156293.90 151.4346 60.0013 32.0000 2.0085 2.0094 420.5244 420.7623 0.0355 -1.0000 -1.0000 0443693 1581156294.00 151.4346 60.0013 32.0000 2.0093 2.0102 420.2145 420.4528 0.0355 -1.0000 -1.0000 0443755 1581156294.10 151.4346 60.0013 32.0000 2.0096 2.0106 420.2307 420.4682 0.0355 -1.0000 -1.0000 0444208 1581156294.20 151.4346 60.0013 32.0000 2.0096 2.0105 420.2660 420.5041 0.0355 -1.0000 -1.0000 0444286 1581156294.30 151.4848 60.0013 32.0000 2.0090 2.0099 420.4163 420.6546 0.0356 -1.0000 -1.0000 0444349 1581156294.40 151.4861 60.0013 32.0000 2.0082 2.0092 420.4665 420.7052 0.0356 -1.0000 -1.0000 0444411 1581156294.50 151.4861 60.0013 32.0000 2.0091 2.0101 420.4645 420.7030 0.0356 -1.0000 -1.0000 0444489 1581156294.60 151.4861 60.0013 32.0000 2.0094 2.0103 420.3328 420.5705 0.0355 -1.0000 -1.0000 0445224 1581156294.70 151.4861 60.0013 32.0000 2.0088 2.0097 420.1739 420.4117 0.0355 -1.0000 -1.0000 0445286 1581156294.80 151.5175 60.0014 32.0000 2.0091 2.0100 420.2660 420.5056 0.0357 -1.0000 -1.0000 0445364 1581156294.90 151.5460 60.0016 32.0000 2.0093 2.0103 420.4479 420.6860 0.0356 -1.0000 -1.0000 0445427 1581156295.00 151.5460 60.0016 32.0000 2.0093 2.0102 420.5151 420.7534 0.0356 -1.0000 -1.0000 0445520 1581156295.10 151.5460 60.0016 32.0000 2.0094 2.0104 420.2109 420.4496 0.0356 -1.0000 -1.0000 0445583 1581156295.20 151.5460 60.0016 32.0000 2.0105 2.0115 420.2271 420.4650 0.0355 -1.0000 -1.0000 0445646 1581156295.30 151.5460 60.0016 32.0000 2.0101 2.0111 420.2910 420.5288 0.0355 -1.0000 -1.0000 0445724 1581156295.40 151.6436 60.0016 32.0000 2.0097 2.0106 420.4180 420.6565 0.0356 -1.0000 -1.0000 0445770 1581156295.50 151.6436 60.0016 32.0000 2.0097 2.0106 420.5782 420.8165 0.0355 -1.0000 -1.0000 0445849 1581156295.60 151.6436 60.0016 32.0000 2.0102 2.0111 420.4075 420.6459 0.0356 -1.0000 -1.0000 0445911 1581156295.70 151.6436 60.0016 32.0000 2.0106 2.0116 420.1816 420.4191 0.0354 -1.0000 -1.0000 0445989 1581156295.80 151.6436 60.0016 32.0000 2.0100 2.0110 420.2327 420.4697 0.0354 -1.0000 -1.0000 0446052 1581156295.90 151.6436 60.0016 32.0000 2.0098 2.0108 420.4473 420.6850 0.0355 -1.0000 -1.0000 0446115 1581156296.00 151.6190 60.0016 32.0000 2.0095 2.0105 420.4413 420.6787 0.0355 -1.0000 -1.0000 0446177 1581156296.10 151.5832 60.0016 32.0000 2.0097 2.0106 420.4844 420.7229 0.0356 -1.0000 -1.0000 0446239 1581156296.20 151.5293 60.0016 32.0000 2.0092 2.0101 420.3740 420.6127 0.0357 -1.0000 -1.0000 0446317 1581156296.30 151.5293 60.0016 32.0000 2.0101 2.0111 420.2579 420.4961 0.0355 -1.0000 -1.0000 0446380 1581156296.40 151.5293 60.0016 32.0000 2.0105 2.0114 420.3511 420.5885 0.0354 -1.0000 -1.0000 0446474 1581156296.50 151.5293 60.0016 32.0000 2.0082 2.0092 420.4534 420.6913 0.0356 -1.0000 -1.0000 0446567 1581156296.60 151.5293 60.0016 32.0000 2.0091 2.0101 420.4880 420.7272 0.0357 -1.0000 -1.0000 0446739 1581156296.70 151.5293 60.0016 32.0000 2.0093 2.0103 420.3401 420.5798 0.0358 -1.0000 -1.0000 0446817 1581156296.80 151.5293 60.0016 32.0000 2.0098 2.0107 420.3164 420.5546 0.0355 -1.0000 -1.0000 0446880 1581156296.90 151.5293 60.0016 32.0000 2.0095 2.0105 420.2138 420.4520 0.0356 -1.0000 -1.0000 0446942 1581156297.00 151.5293 60.0016 32.0000 2.0100 2.0109 420.2569 420.4954 0.0356 -1.0000 -1.0000 0447005 1581156297.10 151.5293 60.0016 32.0000 2.0095 2.0104 420.3376 420.5763 0.0356 -1.0000 -1.0000 0447270 1581156297.20 151.5412 60.0016 32.0000 2.0081 2.0090 420.4574 420.6955 0.0355 -1.0000 -1.0000 0447333 1581156297.30 151.5412 60.0016 32.0000 2.0086 2.0096 420.3558 420.5942 0.0356 -1.0000 -1.0000 0447396 1581156297.40 151.5412 60.0016 32.0000 2.0090 2.0099 420.2409 420.4787 0.0355 -1.0000 -1.0000 0447458 1581156297.50 151.5412 60.0016 32.0000 2.0097 2.0106 420.1682 420.4059 0.0356 -1.0000 -1.0000 0447520 1581156297.60 151.5412 60.0016 32.0000 2.0100 2.0110 420.2348 420.4740 0.0356 -1.0000 -1.0000 0447599 1581156297.70 151.4902 60.0016 32.0000 2.0088 2.0097 420.4777 420.7157 0.0355 -1.0000 -1.0000 0447661 1581156297.80 151.4902 60.0016 32.0000 2.0088 2.0098 420.3954 420.6339 0.0356 -1.0000 -1.0000 0447724 1581156297.90 151.4902 60.0016 32.0000 2.0090 2.0099 420.4918 420.7299 0.0356 -1.0000 -1.0000 0447802 1581156298.00 151.4902 60.0016 32.0000 2.0090 2.0099 420.3866 420.6241 0.0355 -1.0000 -1.0000 0447864 1581156298.10 151.4902 60.0016 32.0000 2.0104 2.0113 420.2807 420.5190 0.0355 -1.0000 -1.0000 0447927 1581156298.20 151.4902 60.0016 32.0000 2.0099 2.0108 420.2505 420.4890 0.0357 -1.0000 -1.0000 0447989 1581156298.30 151.5060 60.0016 32.0000 2.0098 2.0107 420.1910 420.4301 0.0356 -1.0000 -1.0000 0448067 1581156298.40 151.5060 60.0016 32.0000 2.0090 2.0099 420.2742 420.5122 0.0356 -1.0000 -1.0000 0448115 1581156298.50 151.5060 60.0016 32.0000 2.0095 2.0104 420.2950 420.5334 0.0356 -1.0000 -1.0000 0448193 1581156298.60 151.5060 60.0016 32.0000 2.0088 2.0098 420.2154 420.4537 0.0356 -1.0000 -1.0000 0448255 1581156298.70 151.5060 60.0016 32.0000 2.0093 2.0102 420.1596 420.3969 0.0355 -1.0000 -1.0000 0448755 1581156298.80 151.5281 60.0016 32.0000 2.0077 2.0086 420.2190 420.4574 0.0356 -1.0000 -1.0000 0448817 1581156298.90 151.5281 60.0016 32.0000 2.0080 2.0089 420.2944 420.5314 0.0354 -1.0000 -1.0000 0448880 1581156299.00 151.5281 60.0016 32.0000 2.0081 2.0091 420.4566 420.6958 0.0357 -1.0000 -1.0000 0448958 1581156299.10 151.5281 60.0016 32.0000 2.0086 2.0096 420.4599 420.6988 0.0357 -1.0000 -1.0000 0449020 1581156299.20 151.5281 60.0016 32.0000 2.0083 2.0092 420.3355 420.5729 0.0355 -1.0000 -1.0000 0449286 1581156299.30 151.5281 60.0016 32.0000 2.0092 2.0101 420.2486 420.4869 0.0356 -1.0000 -1.0000 0449364 1581156299.40 151.5279 60.0016 32.0000 2.0090 2.0099 420.1632 420.4009 0.0355 -1.0000 -1.0000 0449427 1581156299.50 151.5279 60.0016 32.0000 2.0088 2.0098 420.3412 420.5803 0.0357 -1.0000 -1.0000 0449489 1581156299.60 151.5279 60.0016 32.0000 2.0077 2.0087 420.4159 420.6543 0.0356 -1.0000 -1.0000 0449567 1581156299.70 151.5279 60.0016 32.0000 2.0086 2.0096 420.3004 420.5393 0.0357 -1.0000 -1.0000 0449770 1581156299.80 151.5279 60.0016 32.0000 2.0093 2.0102 420.3161 420.5549 0.0356 -1.0000 -1.0000 0449833 1581156299.90 151.5222 60.0015 32.0000 2.0089 2.0099 420.2116 420.4490 0.0354 -1.0000 -1.0000 0449896 1581156300.00 151.4999 60.0013 32.0000 2.0084 2.0093 420.2711 420.5088 0.0355 -1.0000 -1.0000 0449958 1581156300.10 151.4999 60.0013 32.0000 2.0082 2.0092 420.3336 420.5709 0.0354 -1.0000 -1.0000 0450036 1581156300.20 151.4999 60.0013 32.0000 2.0081 2.0090 420.4279 420.6651 0.0355 -1.0000 -1.0000 0450364 1581156300.30 151.4999 60.0013 32.0000 2.0082 2.0091 420.3792 420.6168 0.0354 -1.0000 -1.0000 0450427 1581156300.40 151.4999 60.0013 32.0000 2.0091 2.0100 420.1680 420.4062 0.0356 -1.0000 -1.0000 0450489 1581156300.50 151.4999 60.0013 32.0000 2.0088 2.0097 420.1586 420.3971 0.0356 -1.0000 -1.0000 0450567 1581156300.60 151.4999 60.0013 32.0000 2.0090 2.0099 420.2780 420.5164 0.0356 -1.0000 -1.0000 0450630 1581156300.70 151.4995 60.0013 32.0000 2.0085 2.0095 420.3678 420.6062 0.0356 -1.0000 -1.0000 0450739 1581156300.80 151.4994 60.0013 32.0000 2.0085 2.0095 420.4357 420.6744 0.0356 -1.0000 -1.0000 0450802 1581156300.90 151.4994 60.0013 32.0000 2.0084 2.0093 420.3454 420.5833 0.0355 -1.0000 -1.0000 0450864 1581156301.00 151.4994 60.0013 32.0000 2.0089 2.0099 420.2280 420.4667 0.0356 -1.0000 -1.0000 0450927 1581156301.10 151.4994 60.0013 32.0000 2.0093 2.0102 420.1509 420.3888 0.0354 -1.0000 -1.0000 0451005 1581156301.20 151.4994 60.0013 32.0000 2.0089 2.0098 420.1122 420.3492 0.0354 -1.0000 -1.0000 0451067 1581156301.30 151.4863 60.0013 32.0000 2.0081 2.0091 420.2745 420.5118 0.0355 -1.0000 -1.0000 0451505 1581156301.40 151.4863 60.0013 32.0000 2.0071 2.0081 420.3889 420.6271 0.0355 -1.0000 -1.0000 0451567 1581156301.50 151.4863 60.0013 32.0000 2.0081 2.0091 420.4176 420.6560 0.0357 -1.0000 -1.0000 0451630 1581156301.60 151.4863 60.0013 32.0000 2.0084 2.0094 420.3864 420.6253 0.0356 -1.0000 -1.0000 0451708 1581156301.70 151.4863 60.0013 32.0000 2.0086 2.0096 420.2256 420.4635 0.0356 -1.0000 -1.0000 0451770 1581156301.80 151.4762 60.0013 32.0000 2.0088 2.0097 420.2739 420.5123 0.0356 -1.0000 -1.0000 0451989 1581156301.90 151.4762 60.0013 32.0000 2.0081 2.0091 420.3414 420.5798 0.0356 -1.0000 -1.0000 0452067 1581156302.00 151.4762 60.0013 32.0000 2.0084 2.0093 420.3209 420.5587 0.0355 -1.0000 -1.0000 0452130 1581156302.10 151.4762 60.0013 32.0000 2.0087 2.0097 420.2503 420.4881 0.0356 -1.0000 -1.0000 0452193 1581156302.20 151.4762 60.0013 32.0000 2.0091 2.0100 420.1151 420.3525 0.0354 -1.0000 -1.0000 0452270 1581156302.30 151.4712 60.0013 32.0000 2.0083 2.0093 420.2303 420.4684 0.0355 -1.0000 -1.0000 0452505 1581156302.40 151.4677 60.0013 32.0000 2.0079 2.0088 420.3246 420.5629 0.0357 -1.0000 -1.0000 0452567 1581156302.50 151.4677 60.0013 32.0000 2.0076 2.0085 420.3348 420.5730 0.0355 -1.0000 -1.0000 0452630 1581156302.60 151.4677 60.0013 32.0000 2.0086 2.0095 420.2754 420.5130 0.0355 -1.0000 -1.0000 0452692 1581156302.70 151.4677 60.0013 32.0000 2.0091 2.0100 420.2169 420.4547 0.0355 -1.0000 -1.0000 0452770 1581156302.80 151.4677 60.0013 32.0000 2.0091 2.0101 420.1881 420.4242 0.0354 -1.0000 -1.0000 0452989 1581156302.90 151.3767 60.0013 32.0000 2.0091 2.0100 420.1853 420.4235 0.0355 -1.0000 -1.0000 0453067 1581156303.00 151.3767 60.0013 32.0000 2.0082 2.0091 420.3667 420.6050 0.0356 -1.0000 -1.0000 0453130 1581156303.10 151.3767 60.0013 32.0000 2.0084 2.0094 420.3852 420.6239 0.0356 -1.0000 -1.0000 0453192 1581156303.20 151.3767 60.0013 32.0000 2.0090 2.0099 420.1975 420.4357 0.0356 -1.0000 -1.0000 0453255 1581156303.30 151.3767 60.0013 32.0000 2.0086 2.0096 420.1308 420.3688 0.0355 -1.0000 -1.0000 0453333 1581156303.40 151.4196 60.0013 32.0000 2.0085 2.0094 420.2207 420.4584 0.0355 -1.0000 -1.0000 0453396 1581156303.50 151.4196 60.0013 32.0000 2.0090 2.0099 420.3143 420.5518 0.0355 -1.0000 -1.0000 0453458 1581156303.60 151.4196 60.0013 32.0000 2.0082 2.0092 420.3546 420.5934 0.0357 -1.0000 -1.0000 0453536 1581156303.70 151.4196 60.0013 32.0000 2.0092 2.0102 420.3337 420.5720 0.0356 -1.0000 -1.0000 0453599 1581156303.80 151.4196 60.0013 32.0000 2.0092 2.0101 420.2651 420.5032 0.0355 -1.0000 -1.0000 0453739 1581156303.90 151.4196 60.0013 32.0000 2.0090 2.0100 420.1936 420.4314 0.0355 -1.0000 -1.0000 0453818 1581156304.00 151.4441 60.0013 32.0000 2.0095 2.0104 420.1366 420.3742 0.0355 -1.0000 -1.0000 0453880 1581156304.10 151.4441 60.0013 32.0000 2.0086 2.0095 420.3631 420.6020 0.0356 -1.0000 -1.0000 0453943 1581156304.20 151.4441 60.0013 32.0000 2.0086 2.0096 420.3620 420.6001 0.0356 -1.0000 -1.0000 0454005 1581156304.30 151.4441 60.0013 32.0000 2.0090 2.0099 420.3426 420.5813 0.0356 -1.0000 -1.0000 0454255 1581156304.40 151.4441 60.0013 32.0000 2.0091 2.0101 420.1693 420.4059 0.0354 -1.0000 -1.0000 0454317 1581156304.50 151.4437 60.0012 32.0000 2.0080 2.0090 420.2992 420.5375 0.0356 -1.0000 -1.0000 0454380 1581156304.60 151.4437 60.0012 32.0000 2.0085 2.0095 420.3881 420.6265 0.0356 -1.0000 -1.0000 0454442 1581156304.70 151.4437 60.0012 32.0000 2.0085 2.0095 420.3797 420.6176 0.0355 -1.0000 -1.0000 0454520 1581156304.80 151.4437 60.0012 32.0000 2.0101 2.0111 420.3402 420.5787 0.0356 -1.0000 -1.0000 0454583 1581156304.90 151.4437 60.0012 32.0000 2.0088 2.0098 420.1538 420.3918 0.0355 -1.0000 -1.0000 0454755 1581156305.00 151.4437 60.0012 32.0000 2.0092 2.0101 420.1326 420.3720 0.0357 -1.0000 -1.0000 0454833 1581156305.10 151.4437 60.0012 32.0000 2.0095 2.0104 420.1808 420.4188 0.0355 -1.0000 -1.0000 0454896 1581156305.20 151.3990 60.0012 32.0000 2.0085 2.0095 420.3821 420.6203 0.0356 -1.0000 -1.0000 0454958 1581156305.30 151.3990 60.0012 32.0000 2.0087 2.0096 420.4121 420.6503 0.0356 -1.0000 -1.0000 0455036 1581156305.40 151.3990 60.0012 32.0000 2.0093 2.0103 420.2958 420.5344 0.0355 -1.0000 -1.0000 0455224 1581156305.50 151.3990 60.0012 32.0000 2.0092 2.0102 420.1315 420.3694 0.0356 -1.0000 -1.0000 0455286 1581156305.60 151.3990 60.0012 32.0000 2.0092 2.0101 420.2822 420.5204 0.0356 -1.0000 -1.0000 0455364 1581156305.70 151.3974 60.0012 32.0000 2.0082 2.0092 420.3629 420.6019 0.0357 -1.0000 -1.0000 0455427 1581156305.80 151.3879 60.0012 32.0000 2.0078 2.0088 420.4668 420.7054 0.0356 -1.0000 -1.0000 0455489 1581156305.90 151.3879 60.0012 32.0000 2.0075 2.0084 420.3153 420.5534 0.0356 -1.0000 -1.0000 0456270 1581156306.00 151.3879 60.0012 32.0000 2.0091 2.0100 420.3474 420.5861 0.0357 -1.0000 -1.0000 0456333 1581156306.10 151.3879 60.0012 32.0000 2.0084 2.0093 420.2075 420.4468 0.0357 -1.0000 -1.0000 0456396 1581156306.20 151.3879 60.0012 32.0000 2.0088 2.0097 420.1367 420.3751 0.0356 -1.0000 -1.0000 0456474 1581156306.30 151.3927 60.0012 32.0000 2.0096 2.0106 420.3201 420.5588 0.0356 -1.0000 -1.0000 0456536 1581156306.40 151.3927 60.0012 32.0000 2.0080 2.0089 420.4569 420.6960 0.0357 -1.0000 -1.0000 0456599 1581156306.50 151.3927 60.0012 32.0000 2.0084 2.0094 420.4545 420.6940 0.0357 -1.0000 -1.0000 0456677 1581156306.60 151.3927 60.0012 32.0000 2.0091 2.0101 420.2925 420.5308 0.0356 -1.0000 -1.0000 0456739 1581156306.70 151.3927 60.0012 32.0000 2.0098 2.0107 420.1979 420.4348 0.0353 -1.0000 -1.0000 0456802 1581156306.80 151.3783 60.0012 32.0000 2.0095 2.0104 420.2495 420.4873 0.0355 -1.0000 -1.0000 0456864 1581156306.90 151.3724 60.0012 32.0000 2.0095 2.0105 420.4253 420.6629 0.0355 -1.0000 -1.0000 0456958 1581156307.00 151.3724 60.0012 32.0000 2.0088 2.0097 420.3951 420.6327 0.0355 -1.0000 -1.0000 0457036 1581156307.10 151.3724 60.0012 32.0000 2.0088 2.0097 420.2816 420.5210 0.0357 -1.0000 -1.0000 0457099 1581156307.20 151.3724 60.0012 32.0000 2.0093 2.0103 420.1673 420.4051 0.0356 -1.0000 -1.0000 0457161 1581156307.30 151.3743 60.0012 32.0000 2.0087 2.0097 420.1334 420.3715 0.0356 -1.0000 -1.0000 0457239 1581156307.40 151.4216 60.0012 32.0000 2.0089 2.0098 420.2679 420.5063 0.0356 -1.0000 -1.0000 0457520 1581156307.50 151.4216 60.0012 32.0000 2.0081 2.0090 420.4337 420.6720 0.0356 -1.0000 -1.0000 0457583 1581156307.60 151.4216 60.0012 32.0000 2.0087 2.0097 420.4026 420.6408 0.0355 -1.0000 -1.0000 0457646 1581156307.70 151.4216 60.0012 32.0000 2.0089 2.0098 420.1809 420.4187 0.0355 -1.0000 -1.0000 0457708 1581156307.80 151.4216 60.0012 32.0000 2.0089 2.0098 420.2179 420.4558 0.0355 -1.0000 -1.0000 0457770 1581156307.90 151.4216 60.0012 32.0000 2.0088 2.0097 420.3212 420.5598 0.0357 -1.0000 -1.0000 0457849 1581156308.00 151.4124 60.0012 32.0000 2.0079 2.0088 420.4555 420.6941 0.0356 -1.0000 -1.0000 0457911 1581156308.10 151.4098 60.0012 32.0000 2.0086 2.0095 420.3578 420.5962 0.0355 -1.0000 -1.0000 0457974 1581156308.20 151.4098 60.0012 32.0000 2.0086 2.0095 420.2960 420.5335 0.0355 -1.0000 -1.0000 0458052 1581156308.30 151.4098 60.0012 32.0000 2.0093 2.0102 420.1585 420.3966 0.0355 -1.0000 -1.0000 0458115 1581156308.40 151.4098 60.0012 32.0000 2.0093 2.0103 420.1302 420.3677 0.0356 -1.0000 -1.0000 0458489 1581156308.50 151.4098 60.0012 32.0000 2.0081 2.0091 420.2286 420.4669 0.0355 -1.0000 -1.0000 0458567 1581156308.60 151.3405 60.0012 32.0000 2.0085 2.0094 420.2655 420.5030 0.0355 -1.0000 -1.0000 0458630 1581156308.70 151.3405 60.0012 32.0000 2.0084 2.0093 420.2822 420.5206 0.0356 -1.0000 -1.0000 0458708 1581156308.80 151.3405 60.0012 32.0000 2.0096 2.0105 420.2498 420.4879 0.0356 -1.0000 -1.0000 0458770 1581156308.90 151.3405 60.0012 32.0000 2.0090 2.0099 420.1437 420.3823 0.0356 -1.0000 -1.0000 0458833 1581156309.00 151.3405 60.0012 32.0000 2.0096 2.0105 420.2363 420.4741 0.0355 -1.0000 -1.0000 0459020 1581156309.10 151.3882 60.0012 32.0000 2.0079 2.0089 420.4146 420.6521 0.0355 -1.0000 -1.0000 0459083 1581156309.20 151.3882 60.0012 32.0000 2.0084 2.0094 420.3722 420.6108 0.0356 -1.0000 -1.0000 0459146 1581156309.30 151.3882 60.0012 32.0000 2.0081 2.0090 420.3720 420.6105 0.0356 -1.0000 -1.0000 0459224 1581156309.40 151.3882 60.0012 32.0000 2.0086 2.0095 420.2077 420.4453 0.0355 -1.0000 -1.0000 0459286 1581156309.50 151.3882 60.0012 32.0000 2.0091 2.0100 420.1727 420.4104 0.0355 -1.0000 -1.0000 0459474 1581156309.60 151.3882 60.0012 32.0000 2.0091 2.0101 420.1612 420.3991 0.0355 -1.0000 -1.0000 0459552 1581156309.70 151.3806 60.0010 32.0000 2.0093 2.0102 420.3515 420.5901 0.0357 -1.0000 -1.0000 0459614 1581156309.80 151.3806 60.0010 32.0000 2.0076 2.0085 420.3940 420.6324 0.0355 -1.0000 -1.0000 0459677 1581156309.90 151.3806 60.0010 32.0000 2.0077 2.0086 420.3312 420.5686 0.0355 -1.0000 -1.0000 0459739 1581156310.00 151.3806 60.0010 32.0000 2.0094 2.0103 420.2196 420.4581 0.0356 -1.0000 -1.0000 0459974 1581156310.10 151.3806 60.0010 32.0000 2.0094 2.0103 420.1739 420.4124 0.0356 -1.0000 -1.0000 0500036 1581156310.20 151.3806 60.0010 32.0000 2.0094 2.0103 420.2314 420.4696 0.0355 -1.0000 -1.0000 0500099 1581156310.30 151.4141 60.0010 32.0000 2.0083 2.0093 420.3159 420.5538 0.0355 -1.0000 -1.0000 0500161 1581156310.40 151.4141 60.0010 32.0000 2.0079 2.0088 420.3786 420.6179 0.0357 -1.0000 -1.0000 0500224 1581156310.50 151.4141 60.0010 32.0000 2.0090 2.0099 420.2762 420.5148 0.0356 -1.0000 -1.0000 0500567 1581156310.60 151.4141 60.0010 32.0000 2.0095 2.0104 420.1900 420.4285 0.0356 -1.0000 -1.0000 0500630 1581156310.70 151.4141 60.0010 32.0000 2.0095 2.0104 420.1683 420.4066 0.0356 -1.0000 -1.0000 0500708 1581156310.80 151.4141 60.0010 32.0000 2.0091 2.0100 420.2664 420.5051 0.0357 -1.0000 -1.0000 0500770 1581156310.90 151.4509 60.0010 32.0000 2.0075 2.0085 420.4171 420.6565 0.0357 -1.0000 -1.0000 0500833 1581156311.00 151.4509 60.0010 32.0000 2.0082 2.0092 420.3980 420.6370 0.0357 -1.0000 -1.0000 0501020 1581156311.10 151.4509 60.0010 32.0000 2.0086 2.0096 420.4018 420.6417 0.0358 -1.0000 -1.0000 0501083 1581156311.20 151.4509 60.0010 32.0000 2.0091 2.0101 420.2265 420.4655 0.0357 -1.0000 -1.0000 0501145 1581156311.30 151.4509 60.0010 32.0000 2.0091 2.0100 420.1735 420.4113 0.0355 -1.0000 -1.0000 0501224 1581156311.40 151.4978 60.0010 32.0000 2.0085 2.0094 420.2217 420.4597 0.0355 -1.0000 -1.0000 0501286 1581156311.50 151.4994 60.0010 32.0000 2.0084 2.0094 420.2758 420.5139 0.0356 -1.0000 -1.0000 0502318 1581156311.60 151.4994 60.0010 32.0000 2.0083 2.0092 420.4716 420.7097 0.0355 -1.0000 -1.0000 0502380 1581156311.70 151.4994 60.0010 32.0000 2.0081 2.0091 420.4270 420.6646 0.0355 -1.0000 -1.0000 0502443 1581156311.80 151.4994 60.0010 32.0000 2.0087 2.0096 420.3645 420.6029 0.0356 -1.0000 -1.0000 0502505 1581156311.90 151.4956 60.0010 32.0000 2.0090 2.0099 420.1905 420.4286 0.0356 -1.0000 -1.0000 0502583 1581156312.00 151.4748 60.0010 32.0000 2.0087 2.0096 420.3180 420.5567 0.0356 -1.0000 -1.0000 0502646 1581156312.10 151.4748 60.0010 32.0000 2.0082 2.0091 420.4409 420.6796 0.0356 -1.0000 -1.0000 0502708 1581156312.20 151.4748 60.0010 32.0000 2.0093 2.0102 420.4796 420.7182 0.0356 -1.0000 -1.0000 0502786 1581156312.30 151.4748 60.0010 32.0000 2.0098 2.0107 420.3812 420.6204 0.0357 -1.0000 -1.0000 0502849 1581156312.40 151.4748 60.0010 32.0000 2.0094 2.0103 420.2864 420.5250 0.0357 -1.0000 -1.0000 0502911 1581156312.50 151.5331 60.0010 32.0000 2.0099 2.0108 420.1861 420.4246 0.0356 -1.0000 -1.0000 0502990 1581156312.60 151.5331 60.0010 32.0000 2.0097 2.0107 420.2428 420.4812 0.0356 -1.0000 -1.0000 0503052 1581156312.70 151.5331 60.0010 32.0000 2.0081 2.0091 420.4123 420.6513 0.0357 -1.0000 -1.0000 0503115 1581156312.80 151.5331 60.0010 32.0000 2.0087 2.0096 420.4547 420.6925 0.0355 -1.0000 -1.0000 0503177 1581156312.90 151.5331 60.0010 32.0000 2.0090 2.0100 420.4038 420.6423 0.0357 -1.0000 -1.0000 0503240 1581156313.00 151.5331 60.0010 32.0000 2.0092 2.0101 420.3368 420.5768 0.0359 -1.0000 -1.0000 0503318 1581156313.10 151.5186 60.0010 32.0000 2.0093 2.0102 420.1988 420.4378 0.0357 -1.0000 -1.0000 0503380 1581156313.20 151.6578 60.0010 32.0000 2.0087 2.0096 420.3003 420.5391 0.0357 -1.0000 -1.0000 0503443 1581156313.30 151.6578 60.0010 32.0000 2.0083 2.0092 420.4128 420.6513 0.0356 -1.0000 -1.0000 0503520 1581156313.40 151.6578 60.0010 32.0000 2.0086 2.0096 420.5371 420.7761 0.0357 -1.0000 -1.0000 0503583 1581156313.50 151.6578 60.0010 32.0000 2.0083 2.0093 420.3239 420.5627 0.0357 -1.0000 -1.0000 0503646 1581156313.60 151.6578 60.0010 32.0000 2.0089 2.0098 420.2373 420.4757 0.0355 -1.0000 -1.0000 0503708 1581156313.70 151.6578 60.0010 32.0000 2.0091 2.0101 420.2073 420.4464 0.0357 -1.0000 -1.0000 0503770 1581156313.80 151.6578 60.0010 32.0000 2.0093 2.0103 420.3098 420.5488 0.0356 -1.0000 -1.0000 0503833 1581156313.90 151.6578 60.0010 32.0000 2.0092 2.0101 420.4811 420.7194 0.0356 -1.0000 -1.0000 0503911 1581156314.00 151.6578 60.0010 32.0000 2.0092 2.0102 420.5167 420.7547 0.0356 -1.0000 -1.0000 0504536 1581156314.10 151.6578 60.0010 32.0000 2.0097 2.0107 420.4184 420.6581 0.0357 -1.0000 -1.0000 0504599 1581156314.20 151.6578 60.0010 32.0000 2.0096 2.0106 420.3150 420.5540 0.0357 -1.0000 -1.0000 0504677 1581156314.30 151.6305 60.0010 32.0000 2.0088 2.0097 420.3304 420.5683 0.0355 -1.0000 -1.0000 0504739 1581156314.40 151.6287 60.0010 32.0000 2.0087 2.0096 420.4014 420.6398 0.0356 -1.0000 -1.0000 0504802 1581156314.50 151.6287 60.0010 32.0000 2.0089 2.0098 420.4183 420.6572 0.0354 -1.0000 -1.0000 0504864 1581156314.60 151.6287 60.0010 32.0000 2.0094 2.0104 420.3852 420.6233 0.0355 -1.0000 -1.0000 0504927 1581156314.70 151.6287 60.0010 32.0000 2.0101 2.0110 420.2737 420.5114 0.0355 -1.0000 -1.0000 0505020 1581156314.80 151.6287 60.0010 32.0000 2.0095 2.0104 420.1019 420.3396 0.0355 -1.0000 -1.0000 0505083 1581156314.90 151.5944 60.0008 32.0000 2.0093 2.0102 420.2583 420.4981 0.0358 -1.0000 -1.0000 0505146 1581156315.00 151.5455 60.0005 32.0000 2.0084 2.0094 420.4686 420.7074 0.0356 -1.0000 -1.0000 0505224 1581156315.10 151.5455 60.0005 32.0000 2.0077 2.0087 420.4470 420.6865 0.0358 -1.0000 -1.0000 0505286 1581156315.20 151.5455 60.0005 32.0000 2.0084 2.0094 420.4224 420.6601 0.0355 -1.0000 -1.0000 0505349 1581156315.30 151.5455 60.0005 32.0000 2.0094 2.0103 420.3438 420.5822 0.0355 -1.0000 -1.0000 0505411 1581156315.40 151.5455 60.0005 32.0000 2.0088 2.0098 420.4496 420.6874 0.0355 -1.0000 -1.0000 0505474 1581156315.50 151.6773 60.0005 32.0000 2.0096 2.0106 420.4912 420.7295 0.0355 -1.0000 -1.0000 0505536 1581156315.60 151.6773 60.0005 32.0000 2.0102 2.0112 420.4822 420.7201 0.0355 -1.0000 -1.0000 0505740 1581156315.70 151.6773 60.0005 32.0000 2.0107 2.0116 420.3326 420.5710 0.0356 -1.0000 -1.0000 0505802 1581156315.80 151.6773 60.0005 32.0000 2.0103 2.0112 420.2088 420.4468 0.0356 -1.0000 -1.0000 0505864 1581156315.90 151.6773 60.0005 32.0000 2.0103 2.0112 420.2623 420.5013 0.0357 -1.0000 -1.0000 0505927 1581156316.00 151.5342 60.0005 32.0000 2.0100 2.0109 420.3554 420.5940 0.0356 -1.0000 -1.0000 0505990 1581156316.10 151.5342 60.0005 32.0000 2.0088 2.0097 420.5021 420.7404 0.0356 -1.0000 -1.0000 0506724 1581156316.20 151.5342 60.0005 32.0000 2.0095 2.0104 420.4875 420.7257 0.0355 -1.0000 -1.0000 0506817 1581156316.30 151.5342 60.0005 32.0000 2.0089 2.0099 420.4080 420.6462 0.0356 -1.0000 -1.0000 0506880 1581156316.40 151.5342 60.0005 32.0000 2.0102 2.0112 420.3675 420.6064 0.0356 -1.0000 -1.0000 0506942 1581156316.50 151.5342 60.0005 32.0000 2.0106 2.0116 420.4319 420.6704 0.0356 -1.0000 -1.0000 0507020 1581156316.60 151.5777 60.0005 32.0000 2.0094 2.0103 420.5038 420.7421 0.0355 -1.0000 -1.0000 0507083 1581156316.70 151.5777 60.0005 32.0000 2.0090 2.0099 420.4586 420.6971 0.0355 -1.0000 -1.0000 0507161 1581156316.80 151.5777 60.0005 32.0000 2.0092 2.0101 420.4055 420.6431 0.0355 -1.0000 -1.0000 0507224 1581156316.90 151.5777 60.0005 32.0000 2.0088 2.0097 420.3126 420.5500 0.0354 -1.0000 -1.0000 0507270 1581156317.00 151.5777 60.0005 32.0000 2.0098 2.0107 420.1529 420.3919 0.0356 -1.0000 -1.0000 0507380 1581156317.10 151.4642 60.0005 32.0000 2.0096 2.0106 420.1497 420.3872 0.0355 -1.0000 -1.0000 0507490 1581156317.20 151.4229 60.0005 32.0000 2.0087 2.0096 420.2254 420.4637 0.0356 -1.0000 -1.0000 0507567 1581156317.30 151.4229 60.0005 32.0000 2.0093 2.0102 420.3038 420.5435 0.0357 -1.0000 -1.0000 0507661 1581156317.40 151.4229 60.0005 32.0000 2.0080 2.0090 420.4093 420.6473 0.0355 -1.0000 -1.0000 0507724 1581156317.50 151.4229 60.0005 32.0000 2.0086 2.0095 420.4527 420.6929 0.0358 -1.0000 -1.0000 0507786 1581156317.60 151.4229 60.0005 32.0000 2.0095 2.0105 420.2212 420.4598 0.0356 -1.0000 -1.0000 0507864 1581156317.70 151.4229 60.0005 32.0000 2.0093 2.0102 420.1963 420.4349 0.0357 -1.0000 -1.0000 0507927 1581156317.80 151.4111 60.0005 32.0000 2.0091 2.0101 420.2721 420.5106 0.0356 -1.0000 -1.0000 0507990 1581156317.90 151.4111 60.0005 32.0000 2.0087 2.0096 420.4952 420.7338 0.0356 -1.0000 -1.0000 0508052 1581156318.00 151.4111 60.0005 32.0000 2.0087 2.0097 420.4619 420.7011 0.0357 -1.0000 -1.0000 0508115 1581156318.10 151.4111 60.0005 32.0000 2.0087 2.0096 420.3889 420.6277 0.0356 -1.0000 -1.0000 0508177 1581156318.20 151.4111 60.0005 32.0000 2.0090 2.0100 420.2884 420.5266 0.0355 -1.0000 -1.0000 0508255 1581156318.30 151.4111 60.0005 32.0000 2.0093 2.0103 420.2521 420.4900 0.0355 -1.0000 -1.0000 0508317 1581156318.40 151.4111 60.0005 32.0000 2.0092 2.0102 420.1745 420.4133 0.0357 -1.0000 -1.0000 0508380 1581156318.50 151.4111 60.0005 32.0000 2.0092 2.0102 420.3547 420.5940 0.0357 -1.0000 -1.0000 0508458 1581156318.60 151.4111 60.0005 32.0000 2.0085 2.0094 420.4366 420.6749 0.0355 -1.0000 -1.0000 0508520 1581156318.70 151.4111 60.0005 32.0000 2.0091 2.0100 420.2084 420.4463 0.0356 -1.0000 -1.0000 0508770 1581156318.80 151.4424 60.0005 32.0000 2.0095 2.0104 420.2454 420.4849 0.0358 -1.0000 -1.0000 0508833 1581156318.90 151.4565 60.0005 32.0000 2.0095 2.0104 420.2591 420.4974 0.0355 -1.0000 -1.0000 0508896 1581156319.00 151.4565 60.0005 32.0000 2.0079 2.0088 420.3064 420.5444 0.0355 -1.0000 -1.0000 0508974 1581156319.10 151.4565 60.0005 32.0000 2.0081 2.0090 420.4475 420.6860 0.0356 -1.0000 -1.0000 0509036 1581156319.20 151.4565 60.0005 32.0000 2.0085 2.0094 420.4351 420.6734 0.0356 -1.0000 -1.0000 0509270 1581156319.30 151.4565 60.0005 32.0000 2.0083 2.0093 420.4726 420.7114 0.0356 -1.0000 -1.0000 0509349 1581156319.40 151.4815 60.0005 32.0000 2.0105 2.0115 420.3587 420.5970 0.0355 -1.0000 -1.0000 0509411 1581156319.50 151.4920 60.0005 32.0000 2.0099 2.0108 420.2546 420.4934 0.0356 -1.0000 -1.0000 0509490 1581156319.60 151.4920 60.0005 32.0000 2.0093 2.0102 420.2418 420.4794 0.0354 -1.0000 -1.0000 0509567 1581156319.70 151.4920 60.0005 32.0000 2.0091 2.0100 420.3035 420.5409 0.0355 -1.0000 -1.0000 0509630 1581156319.80 151.4920 60.0005 32.0000 2.0087 2.0096 420.3767 420.6153 0.0356 -1.0000 -1.0000 0509693 1581156319.90 151.4920 60.0005 32.0000 2.0092 2.0102 420.2765 420.5149 0.0356 -1.0000 -1.0000 0509755 1581156320.00 151.5526 60.0006 32.0000 2.0098 2.0108 420.1854 420.4237 0.0355 -1.0000 -1.0000 0509818 1581156320.10 151.5526 60.0006 32.0000 2.0084 2.0093 420.0928 420.3318 0.0357 -1.0000 -1.0000 0509880 1581156320.20 151.5526 60.0006 32.0000 2.0084 2.0093 420.2722 420.5117 0.0357 -1.0000 -1.0000 0509974 1581156320.30 151.5526 60.0006 32.0000 2.0080 2.0089 420.4521 420.6908 0.0356 -1.0000 -1.0000 0510036 1581156320.40 151.5526 60.0006 32.0000 2.0088 2.0097 420.4341 420.6728 0.0357 -1.0000 -1.0000 0510099 1581156320.50 151.5526 60.0006 32.0000 2.0081 2.0090 420.3899 420.6288 0.0356 -1.0000 -1.0000 0510177 1581156320.60 151.5243 60.0006 32.0000 2.0089 2.0098 420.2229 420.4607 0.0355 -1.0000 -1.0000 0510240 1581156320.70 151.5187 60.0006 32.0000 2.0092 2.0102 420.1493 420.3889 0.0358 -1.0000 -1.0000 0510989 1581156320.80 151.5187 60.0006 32.0000 2.0091 2.0100 420.3054 420.5443 0.0357 -1.0000 -1.0000 0511052 1581156320.90 151.5187 60.0006 32.0000 2.0082 2.0092 420.3144 420.5532 0.0357 -1.0000 -1.0000 0511114 1581156321.00 151.5187 60.0006 32.0000 2.0092 2.0101 420.2122 420.4506 0.0356 -1.0000 -1.0000 0511192 1581156321.10 151.5187 60.0006 32.0000 2.0092 2.0102 420.2196 420.4587 0.0357 -1.0000 -1.0000 0511255 1581156321.20 151.5553 60.0006 32.0000 2.0088 2.0097 420.2263 420.4649 0.0356 -1.0000 -1.0000 0511317 1581156321.30 151.5553 60.0006 32.0000 2.0088 2.0098 420.4166 420.6554 0.0356 -1.0000 -1.0000 0511396 1581156321.40 151.5553 60.0006 32.0000 2.0090 2.0099 420.4570 420.6958 0.0356 -1.0000 -1.0000 0511458 1581156321.50 151.5553 60.0006 32.0000 2.0091 2.0100 420.5340 420.7732 0.0357 -1.0000 -1.0000 0511521 1581156321.60 151.5553 60.0006 32.0000 2.0094 2.0104 420.4662 420.7052 0.0356 -1.0000 -1.0000 0511599 1581156321.70 151.5553 60.0006 32.0000 2.0098 2.0108 420.2449 420.4832 0.0357 -1.0000 -1.0000 0511770 1581156321.80 151.5123 60.0006 32.0000 2.0090 2.0099 420.1982 420.4362 0.0355 -1.0000 -1.0000 0511849 1581156321.90 151.5123 60.0006 32.0000 2.0089 2.0099 420.2889 420.5274 0.0356 -1.0000 -1.0000 0511911 1581156322.00 151.5123 60.0006 32.0000 2.0077 2.0086 420.3605 420.5990 0.0356 -1.0000 -1.0000 0511974 1581156322.10 151.5123 60.0006 32.0000 2.0096 2.0105 420.2670 420.5053 0.0356 -1.0000 -1.0000 0512036 1581156322.20 151.5123 60.0006 32.0000 2.0096 2.0105 420.1933 420.4315 0.0356 -1.0000 -1.0000 0512240 1581156322.30 151.5314 60.0006 32.0000 2.0100 2.0109 420.1639 420.4027 0.0356 -1.0000 -1.0000 0512302 1581156322.40 151.5340 60.0006 32.0000 2.0087 2.0096 420.4015 420.6406 0.0357 -1.0000 -1.0000 0512364 1581156322.50 151.5340 60.0006 32.0000 2.0085 2.0094 420.4516 420.6902 0.0356 -1.0000 -1.0000 0512442 1581156322.60 151.5340 60.0006 32.0000 2.0091 2.0101 420.4654 420.7037 0.0356 -1.0000 -1.0000 0512505 1581156322.70 151.5340 60.0006 32.0000 2.0092 2.0101 420.3744 420.6130 0.0356 -1.0000 -1.0000 0512583 1581156322.80 151.5340 60.0006 32.0000 2.0098 2.0108 420.2145 420.4532 0.0357 -1.0000 -1.0000 0512646 1581156322.90 151.4900 60.0006 32.0000 2.0090 2.0099 420.2467 420.4857 0.0357 -1.0000 -1.0000 0512708 1581156323.00 151.4900 60.0006 32.0000 2.0097 2.0106 420.3685 420.6070 0.0356 -1.0000 -1.0000 0512786 1581156323.10 151.4900 60.0006 32.0000 2.0089 2.0098 420.5560 420.7950 0.0356 -1.0000 -1.0000 0512849 1581156323.20 151.4900 60.0006 32.0000 2.0094 2.0103 420.2474 420.4860 0.0357 -1.0000 -1.0000 0512911 1581156323.30 151.4900 60.0006 32.0000 2.0094 2.0103 420.1723 420.4115 0.0357 -1.0000 -1.0000 0513005 1581156323.40 151.4451 60.0006 32.0000 2.0097 2.0107 420.3065 420.5447 0.0356 -1.0000 -1.0000 0513067 1581156323.50 151.4451 60.0006 32.0000 2.0090 2.0099 420.4805 420.7190 0.0356 -1.0000 -1.0000 0513130 1581156323.60 151.4451 60.0006 32.0000 2.0091 2.0100 420.4397 420.6776 0.0355 -1.0000 -1.0000 0513208 1581156323.70 151.4451 60.0006 32.0000 2.0092 2.0101 420.3369 420.5751 0.0355 -1.0000 -1.0000 0513270 1581156323.80 151.4451 60.0006 32.0000 2.0102 2.0111 420.3872 420.6251 0.0356 -1.0000 -1.0000 0513490 1581156323.90 151.4929 60.0006 32.0000 2.0097 2.0107 420.2761 420.5149 0.0357 -1.0000 -1.0000 0513567 1581156324.00 151.5009 60.0006 32.0000 2.0096 2.0105 420.2232 420.4618 0.0356 -1.0000 -1.0000 0513630 1581156324.10 151.5009 60.0006 32.0000 2.0097 2.0106 420.3093 420.5483 0.0357 -1.0000 -1.0000 0513692 1581156324.20 151.5009 60.0006 32.0000 2.0094 2.0103 420.3963 420.6334 0.0354 -1.0000 -1.0000 0513770 1581156324.30 151.5009 60.0006 32.0000 2.0099 2.0108 420.3829 420.6216 0.0356 -1.0000 -1.0000 0514474 1581156324.40 151.5009 60.0006 32.0000 2.0100 2.0109 420.2513 420.4894 0.0356 -1.0000 -1.0000 0514536 1581156324.50 151.4632 60.0006 32.0000 2.0095 2.0105 420.2643 420.5019 0.0354 -1.0000 -1.0000 0514614 1581156324.60 151.4632 60.0006 32.0000 2.0098 2.0107 420.3343 420.5731 0.0357 -1.0000 -1.0000 0514677 1581156324.70 151.4632 60.0006 32.0000 2.0099 2.0108 420.4350 420.6741 0.0357 -1.0000 -1.0000 0514755 1581156324.80 151.4632 60.0006 32.0000 2.0089 2.0099 420.4749 420.7135 0.0356 -1.0000 -1.0000 0514817 1581156324.90 151.4632 60.0006 32.0000 2.0090 2.0099 420.4407 420.6797 0.0357 -1.0000 -1.0000 0514880 1581156325.00 151.4800 60.0008 32.0000 2.0102 2.0111 420.3206 420.5591 0.0356 -1.0000 -1.0000 0514942 1581156325.10 151.4877 60.0010 32.0000 2.0101 2.0111 420.2525 420.4903 0.0355 -1.0000 -1.0000 0515005 1581156325.20 151.4877 60.0010 32.0000 2.0098 2.0108 420.2259 420.4642 0.0356 -1.0000 -1.0000 0515067 1581156325.30 151.4877 60.0010 32.0000 2.0095 2.0104 420.3655 420.6045 0.0357 -1.0000 -1.0000 0515146 1581156325.40 151.4877 60.0010 32.0000 2.0092 2.0101 420.4332 420.6725 0.0357 -1.0000 -1.0000 0515208 1581156325.50 151.4868 60.0010 32.0000 2.0094 2.0103 420.3812 420.6206 0.0357 -1.0000 -1.0000 0515270 1581156325.60 151.4668 60.0010 32.0000 2.0097 2.0107 420.2932 420.5318 0.0356 -1.0000 -1.0000 0515349 1581156325.70 151.4668 60.0010 32.0000 2.0093 2.0103 420.2771 420.5162 0.0357 -1.0000 -1.0000 0515411 1581156325.80 151.4668 60.0010 32.0000 2.0086 2.0095 420.3619 420.6005 0.0356 -1.0000 -1.0000 0515536 1581156325.90 151.4668 60.0010 32.0000 2.0093 2.0102 420.4377 420.6764 0.0357 -1.0000 -1.0000 0515599 1581156326.00 151.4668 60.0010 32.0000 2.0094 2.0104 420.4411 420.6800 0.0356 -1.0000 -1.0000 0515661 1581156326.10 151.5120 60.0010 32.0000 2.0098 2.0107 420.3113 420.5478 0.0353 -1.0000 -1.0000 0515724 1581156326.20 151.5211 60.0010 32.0000 2.0095 2.0104 420.2397 420.4773 0.0355 -1.0000 -1.0000 0515802 1581156326.30 151.5211 60.0010 32.0000 2.0093 2.0103 420.1612 420.3989 0.0355 -1.0000 -1.0000 0516036 1581156326.40 151.5211 60.0010 32.0000 2.0095 2.0104 420.4258 420.6641 0.0355 -1.0000 -1.0000 0516099 1581156326.50 151.5211 60.0010 32.0000 2.0087 2.0096 420.4005 420.6392 0.0357 -1.0000 -1.0000 0516177 1581156326.60 151.5211 60.0010 32.0000 2.0097 2.0107 420.3137 420.5522 0.0356 -1.0000 -1.0000 0516224 1581156326.70 151.5433 60.0010 32.0000 2.0094 2.0103 420.1333 420.3720 0.0357 -1.0000 -1.0000 0516302 1581156326.80 151.5493 60.0010 32.0000 2.0096 2.0106 420.1610 420.4004 0.0358 -1.0000 -1.0000 0516364 1581156326.90 151.5493 60.0010 32.0000 2.0085 2.0094 420.4372 420.6766 0.0357 -1.0000 -1.0000 0516786 1581156327.00 151.5493 60.0010 32.0000 2.0088 2.0097 420.4122 420.6506 0.0356 -1.0000 -1.0000 0516864 1581156327.10 151.5493 60.0010 32.0000 2.0098 2.0108 420.3652 420.6036 0.0355 -1.0000 -1.0000 0516927 1581156327.20 151.5493 60.0010 32.0000 2.0088 2.0098 420.3562 420.5945 0.0356 -1.0000 -1.0000 0516989 1581156327.30 151.6066 60.0010 32.0000 2.0097 2.0106 420.2213 420.4594 0.0357 -1.0000 -1.0000 0517067 1581156327.40 151.6066 60.0010 32.0000 2.0100 2.0110 420.2899 420.5294 0.0357 -1.0000 -1.0000 0517286 1581156327.50 151.6066 60.0010 32.0000 2.0089 2.0099 420.5102 420.7486 0.0356 -1.0000 -1.0000 0517349 1581156327.60 151.6066 60.0010 32.0000 2.0088 2.0098 420.3238 420.5620 0.0356 -1.0000 -1.0000 0517427 1581156327.70 151.6066 60.0010 32.0000 2.0095 2.0104 420.1709 420.4091 0.0356 -1.0000 -1.0000 0517505 1581156327.80 151.5785 60.0010 32.0000 2.0090 2.0099 420.1268 420.3652 0.0356 -1.0000 -1.0000 0517567 1581156327.90 151.5785 60.0010 32.0000 2.0093 2.0102 420.2960 420.5344 0.0356 -1.0000 -1.0000 0517818 1581156328.00 151.5785 60.0010 32.0000 2.0092 2.0102 420.4726 420.7116 0.0358 -1.0000 -1.0000 0517880 1581156328.10 151.5785 60.0010 32.0000 2.0088 2.0097 420.4481 420.6873 0.0357 -1.0000 -1.0000 0517943 1581156328.20 151.5785 60.0010 32.0000 2.0100 2.0109 420.3392 420.5775 0.0356 -1.0000 -1.0000 0518005 1581156328.30 151.5462 60.0010 32.0000 2.0097 2.0107 420.2856 420.5245 0.0356 -1.0000 -1.0000 0518083 1581156328.40 151.4879 60.0010 32.0000 2.0090 2.0099 420.3504 420.5903 0.0359 -1.0000 -1.0000 0518255 1581156328.50 151.4879 60.0010 32.0000 2.0083 2.0092 420.3821 420.6202 0.0356 -1.0000 -1.0000 0518333 1581156328.60 151.4879 60.0010 32.0000 2.0091 2.0100 420.4221 420.6609 0.0356 -1.0000 -1.0000 0518396 1581156328.70 151.4879 60.0010 32.0000 2.0087 2.0096 420.4155 420.6547 0.0357 -1.0000 -1.0000 0518474 1581156328.80 151.4879 60.0010 32.0000 2.0094 2.0103 420.2351 420.4736 0.0356 -1.0000 -1.0000 0518536 1581156328.90 151.4693 60.0010 32.0000 2.0095 2.0104 420.2709 420.5091 0.0356 -1.0000 -1.0000 0518802 1581156329.00 151.4693 60.0010 32.0000 2.0090 2.0100 420.2811 420.5195 0.0355 -1.0000 -1.0000 0518880 1581156329.10 151.4693 60.0010 32.0000 2.0084 2.0093 420.4988 420.7382 0.0357 -1.0000 -1.0000 0518942 1581156329.20 151.4693 60.0010 32.0000 2.0092 2.0101 420.4402 420.6788 0.0356 -1.0000 -1.0000 0519005 1581156329.30 151.4693 60.0010 32.0000 2.0098 2.0108 420.3519 420.5909 0.0357 -1.0000 -1.0000 0519083 1581156329.40 151.4741 60.0010 32.0000 2.0094 2.0103 420.2762 420.5152 0.0356 -1.0000 -1.0000 0519270 1581156329.50 151.4757 60.0010 32.0000 2.0090 2.0100 420.2770 420.5154 0.0357 -1.0000 -1.0000 0519333 1581156329.60 151.4757 60.0010 32.0000 2.0091 2.0101 420.3859 420.6248 0.0356 -1.0000 -1.0000 0519396 1581156329.70 151.4757 60.0010 32.0000 2.0079 2.0088 420.4494 420.6865 0.0354 -1.0000 -1.0000 0519458 1581156329.80 151.4757 60.0010 32.0000 2.0093 2.0103 420.4366 420.6758 0.0358 -1.0000 -1.0000 0519521 1581156329.90 151.4755 60.0010 32.0000 2.0092 2.0102 420.2908 420.5301 0.0357 -1.0000 -1.0000 0519755 1581156330.00 151.4558 60.0005 32.0000 2.0088 2.0097 420.3441 420.5820 0.0356 -1.0000 -1.0000 0519833 1581156330.10 151.4558 60.0005 32.0000 2.0091 2.0100 420.2977 420.5371 0.0357 -1.0000 -1.0000 0519880 1581156330.20 151.4558 60.0005 32.0000 2.0089 2.0098 420.4562 420.6956 0.0357 -1.0000 -1.0000 0519958 1581156330.30 151.4558 60.0005 32.0000 2.0094 2.0104 420.4616 420.7013 0.0357 -1.0000 -1.0000 0520020 1581156330.40 151.4558 60.0005 32.0000 2.0103 2.0113 420.3542 420.5920 0.0356 -1.0000 -1.0000 0520520 1581156330.50 151.4807 60.0005 32.0000 2.0097 2.0106 420.2060 420.4437 0.0355 -1.0000 -1.0000 0520599 1581156330.60 151.4807 60.0005 32.0000 2.0097 2.0107 420.2964 420.5342 0.0356 -1.0000 -1.0000 0520661 1581156330.70 151.4807 60.0005 32.0000 2.0087 2.0096 420.3530 420.5916 0.0356 -1.0000 -1.0000 0520724 1581156330.80 151.4807 60.0005 32.0000 2.0089 2.0098 420.3699 420.6087 0.0356 -1.0000 -1.0000 0520786 1581156330.90 151.4807 60.0005 32.0000 2.0099 2.0108 420.5130 420.7514 0.0356 -1.0000 -1.0000 0521239 1581156331.00 151.4805 60.0005 32.0000 2.0096 2.0105 420.3511 420.5899 0.0357 -1.0000 -1.0000 0521302 1581156331.10 151.4800 60.0005 32.0000 2.0090 2.0100 420.2987 420.5381 0.0357 -1.0000 -1.0000 0521364 1581156331.20 151.4800 60.0005 32.0000 2.0088 2.0097 420.4360 420.6747 0.0356 -1.0000 -1.0000 0521427 1581156331.30 151.4800 60.0005 32.0000 2.0086 2.0095 420.5009 420.7397 0.0356 -1.0000 -1.0000 0521505 1581156331.40 151.4800 60.0005 32.0000 2.0096 2.0105 420.3758 420.6155 0.0358 -1.0000 -1.0000 0521567 1581156331.50 151.4800 60.0005 32.0000 2.0100 2.0109 420.1986 420.4384 0.0358 -1.0000 -1.0000 0521630 1581156331.60 151.5929 60.0005 32.0000 2.0094 2.0103 420.2708 420.5099 0.0357 -1.0000 -1.0000 0521708 1581156331.70 151.5975 60.0005 32.0000 2.0100 2.0110 420.3401 420.5795 0.0357 -1.0000 -1.0000 0521770 1581156331.80 151.5975 60.0005 32.0000 2.0094 2.0104 420.4665 420.7046 0.0356 -1.0000 -1.0000 0521833 1581156331.90 151.5975 60.0005 32.0000 2.0098 2.0107 420.4088 420.6485 0.0358 -1.0000 -1.0000 0521896 1581156332.00 151.5975 60.0005 32.0000 2.0097 2.0106 420.3270 420.5657 0.0356 -1.0000 -1.0000 0521958 1581156332.10 151.5938 60.0005 32.0000 2.0095 2.0105 420.2624 420.5010 0.0357 -1.0000 -1.0000 0522036 1581156332.20 151.5563 60.0005 32.0000 2.0085 2.0094 420.4193 420.6586 0.0357 -1.0000 -1.0000 0522099 1581156332.30 151.5563 60.0005 32.0000 2.0087 2.0097 420.4075 420.6470 0.0358 -1.0000 -1.0000 0522161 1581156332.40 151.5563 60.0005 32.0000 2.0089 2.0098 420.5171 420.7576 0.0358 -1.0000 -1.0000 0522224 1581156332.50 151.5563 60.0005 32.0000 2.0100 2.0110 420.3097 420.5489 0.0357 -1.0000 -1.0000 0522302 1581156332.60 151.5563 60.0005 32.0000 2.0092 2.0102 420.1917 420.4300 0.0356 -1.0000 -1.0000 0522364 1581156332.70 151.5596 60.0005 32.0000 2.0090 2.0099 420.2114 420.4496 0.0356 -1.0000 -1.0000 0522442 1581156332.80 151.5596 60.0005 32.0000 2.0092 2.0101 420.2597 420.4991 0.0357 -1.0000 -1.0000 0522505 1581156332.90 151.5596 60.0005 32.0000 2.0091 2.0100 420.4412 420.6813 0.0359 -1.0000 -1.0000 0522567 1581156333.00 151.5596 60.0005 32.0000 2.0087 2.0097 420.3413 420.5812 0.0357 -1.0000 -1.0000 0522755 1581156333.10 151.5596 60.0005 32.0000 2.0100 2.0109 420.1946 420.4331 0.0357 -1.0000 -1.0000 0522817 1581156333.20 151.5596 60.0005 32.0000 2.0089 2.0098 420.0761 420.3168 0.0360 -1.0000 -1.0000 0522880 1581156333.30 151.5653 60.0005 32.0000 2.0084 2.0094 420.3708 420.6102 0.0357 -1.0000 -1.0000 0522958 1581156333.40 151.5653 60.0005 32.0000 2.0079 2.0088 420.3454 420.5845 0.0357 -1.0000 -1.0000 0523020 1581156333.50 151.5653 60.0005 32.0000 2.0087 2.0097 420.4429 420.6824 0.0358 -1.0000 -1.0000 0523505 1581156333.60 151.5653 60.0005 32.0000 2.0098 2.0107 420.4725 420.7116 0.0357 -1.0000 -1.0000 0523567 1581156333.70 151.5653 60.0005 32.0000 2.0095 2.0104 420.1819 420.4210 0.0357 -1.0000 -1.0000 0523630 1581156333.80 151.5865 60.0005 32.0000 2.0090 2.0099 420.2334 420.4722 0.0356 -1.0000 -1.0000 0523708 1581156333.90 151.5876 60.0005 32.0000 2.0085 2.0094 420.3142 420.5534 0.0357 -1.0000 -1.0000 0523786 1581156334.00 151.5876 60.0005 32.0000 2.0078 2.0088 420.3381 420.5771 0.0357 -1.0000 -1.0000 0524005 1581156334.10 151.5876 60.0005 32.0000 2.0086 2.0095 420.4227 420.6607 0.0354 -1.0000 -1.0000 0524067 1581156334.20 151.5876 60.0005 32.0000 2.0091 2.0100 420.4614 420.7013 0.0358 -1.0000 -1.0000 0524146 1581156334.30 151.5826 60.0005 32.0000 2.0090 2.0100 420.2876 420.5265 0.0356 -1.0000 -1.0000 0524208 1581156334.40 151.5647 60.0005 32.0000 2.0087 2.0097 420.3091 420.5470 0.0355 -1.0000 -1.0000 0524270 1581156334.50 151.5647 60.0005 32.0000 2.0083 2.0093 420.4339 420.6729 0.0357 -1.0000 -1.0000 0524333 1581156334.60 151.5647 60.0005 32.0000 2.0084 2.0094 420.4624 420.7016 0.0357 -1.0000 -1.0000 0524520 1581156334.70 151.5647 60.0005 32.0000 2.0087 2.0097 420.3644 420.6041 0.0358 -1.0000 -1.0000 0524583 1581156334.80 151.5647 60.0005 32.0000 2.0097 2.0106 420.2606 420.5002 0.0357 -1.0000 -1.0000 0524646 1581156334.90 151.5001 60.0016 32.0000 2.0097 2.0106 420.1936 420.4325 0.0357 -1.0000 -1.0000 0524708 1581156335.00 151.5001 60.0016 32.0000 2.0087 2.0096 420.3157 420.5553 0.0358 -1.0000 -1.0000 0524786 1581156335.10 151.5001 60.0016 32.0000 2.0084 2.0093 420.4048 420.6442 0.0357 -1.0000 -1.0000 0525005 1581156335.20 151.5001 60.0016 32.0000 2.0085 2.0094 420.5107 420.7495 0.0357 -1.0000 -1.0000 0525067 1581156335.30 151.5001 60.0016 32.0000 2.0091 2.0101 420.4112 420.6513 0.0359 -1.0000 -1.0000 0525146 1581156335.40 151.4934 60.0016 32.0000 2.0091 2.0100 420.2766 420.5171 0.0359 -1.0000 -1.0000 0525208 1581156335.50 151.4829 60.0016 32.0000 2.0093 2.0103 420.2690 420.5089 0.0358 -1.0000 -1.0000 0525270 1581156335.60 151.4829 60.0016 32.0000 2.0090 2.0099 420.4137 420.6527 0.0357 -1.0000 -1.0000 0525552 1581156335.70 151.4829 60.0016 32.0000 2.0088 2.0097 420.3884 420.6273 0.0357 -1.0000 -1.0000 0525615 1581156335.80 151.4829 60.0016 32.0000 2.0082 2.0092 420.4670 420.7065 0.0357 -1.0000 -1.0000 0525677 1581156335.90 151.4829 60.0016 32.0000 2.0089 2.0098 420.3094 420.5482 0.0357 -1.0000 -1.0000 0525755 1581156336.00 151.4568 60.0016 32.0000 2.0093 2.0102 420.1420 420.3808 0.0357 -1.0000 -1.0000 0525818 1581156336.10 151.4568 60.0016 32.0000 2.0092 2.0102 420.1901 420.4290 0.0357 -1.0000 -1.0000 0526036 1581156336.20 151.4568 60.0016 32.0000 2.0095 2.0104 420.3893 420.6295 0.0359 -1.0000 -1.0000 0526115 1581156336.30 151.4568 60.0016 32.0000 2.0094 2.0103 420.4432 420.6838 0.0359 -1.0000 -1.0000 0526177 1581156336.40 151.4568 60.0016 32.0000 2.0095 2.0104 420.2389 420.4782 0.0358 -1.0000 -1.0000 0526240 1581156336.50 151.4873 60.0016 32.0000 2.0094 2.0104 420.1874 420.4268 0.0357 -1.0000 -1.0000 0526317 1581156336.60 151.4894 60.0016 32.0000 2.0094 2.0103 420.2609 420.4991 0.0356 -1.0000 -1.0000 0526380 1581156336.70 151.4894 60.0016 32.0000 2.0093 2.0103 420.4907 420.7297 0.0357 -1.0000 -1.0000 0526505 1581156336.80 151.4894 60.0016 32.0000 2.0087 2.0097 420.3852 420.6252 0.0358 -1.0000 -1.0000 0526567 1581156336.90 151.4894 60.0016 32.0000 2.0100 2.0109 420.4109 420.6503 0.0357 -1.0000 -1.0000 0526630 1581156337.00 151.4859 60.0016 32.0000 2.0095 2.0104 420.1569 420.3966 0.0357 -1.0000 -1.0000 0526708 1581156337.10 151.4695 60.0016 32.0000 2.0090 2.0099 420.3395 420.5779 0.0356 -1.0000 -1.0000 0526770 1581156337.20 151.4695 60.0016 32.0000 2.0084 2.0094 420.3837 420.6225 0.0356 -1.0000 -1.0000 0527005 1581156337.30 151.4695 60.0016 32.0000 2.0085 2.0095 420.5324 420.7710 0.0356 -1.0000 -1.0000 0527067 1581156337.40 151.4695 60.0016 32.0000 2.0098 2.0108 420.4309 420.6695 0.0356 -1.0000 -1.0000 0527130 1581156337.50 151.4695 60.0016 32.0000 2.0104 2.0114 420.4046 420.6441 0.0358 -1.0000 -1.0000 0527192 1581156337.60 151.4487 60.0016 32.0000 2.0105 2.0114 420.2707 420.5097 0.0356 -1.0000 -1.0000 0527270 1581156337.70 151.4486 60.0016 32.0000 2.0098 2.0108 420.2580 420.4970 0.0357 -1.0000 -1.0000 0528193 1581156337.80 151.4486 60.0016 32.0000 2.0084 2.0094 420.5127 420.7513 0.0357 -1.0000 -1.0000 0528255 1581156337.90 151.4486 60.0016 32.0000 2.0088 2.0097 420.4360 420.6763 0.0358 -1.0000 -1.0000 0528333 1581156338.00 151.4486 60.0016 32.0000 2.0088 2.0098 420.4224 420.6617 0.0357 -1.0000 -1.0000 0528396 1581156338.10 151.4391 60.0016 32.0000 2.0096 2.0105 420.1484 420.3873 0.0357 -1.0000 -1.0000 0528458 1581156338.20 151.4255 60.0016 32.0000 2.0097 2.0106 420.2862 420.5255 0.0357 -1.0000 -1.0000 0528536 1581156338.30 151.4255 60.0016 32.0000 2.0095 2.0104 420.2571 420.4966 0.0358 -1.0000 -1.0000 0528599 1581156338.40 151.4255 60.0016 32.0000 2.0089 2.0099 420.4868 420.7262 0.0357 -1.0000 -1.0000 0528661 1581156338.50 151.4255 60.0016 32.0000 2.0088 2.0098 420.4186 420.6580 0.0357 -1.0000 -1.0000 0528724 1581156338.60 151.4255 60.0016 32.0000 2.0086 2.0096 420.4554 420.6942 0.0356 -1.0000 -1.0000 0528786 1581156338.70 151.5271 60.0016 32.0000 2.0099 2.0108 420.3977 420.6379 0.0358 -1.0000 -1.0000 0528864 1581156338.80 151.5271 60.0016 32.0000 2.0092 2.0102 420.3230 420.5623 0.0357 -1.0000 -1.0000 0528927 1581156338.90 151.5271 60.0016 32.0000 2.0095 2.0105 420.3427 420.5817 0.0357 -1.0000 -1.0000 0528989 1581156339.00 151.5271 60.0016 32.0000 2.0090 2.0099 420.3920 420.6308 0.0356 -1.0000 -1.0000 0529067 1581156339.10 151.5271 60.0016 32.0000 2.0085 2.0095 420.5241 420.7637 0.0358 -1.0000 -1.0000 0529130 1581156339.20 151.5154 60.0016 32.0000 2.0086 2.0096 420.4006 420.6401 0.0358 -1.0000 -1.0000 0529224 1581156339.30 151.4879 60.0016 32.0000 2.0098 2.0107 420.2326 420.4704 0.0355 -1.0000 -1.0000 0529286 1581156339.40 151.4879 60.0016 32.0000 2.0094 2.0103 420.1855 420.4239 0.0356 -1.0000 -1.0000 0529349 1581156339.50 151.4879 60.0016 32.0000 2.0099 2.0109 420.1490 420.3864 0.0355 -1.0000 -1.0000 0529411 1581156339.60 151.4879 60.0016 32.0000 2.0088 2.0098 420.3030 420.5419 0.0357 -1.0000 -1.0000 0529490 1581156339.70 151.4879 60.0016 32.0000 2.0086 2.0095 420.4989 420.7381 0.0356 -1.0000 -1.0000 0529724 1581156339.80 151.5584 60.0015 32.0000 2.0085 2.0095 420.5074 420.7465 0.0357 -1.0000 -1.0000 0529786 1581156339.90 151.5584 60.0015 32.0000 2.0092 2.0102 420.3929 420.6311 0.0356 -1.0000 -1.0000 0529864 1581156340.00 151.5584 60.0015 32.0000 2.0091 2.0101 420.3172 420.5562 0.0357 -1.0000 -1.0000 0529927 1581156340.10 151.5584 60.0015 32.0000 2.0095 2.0105 420.2640 420.5035 0.0358 -1.0000 -1.0000 0529990 1581156340.20 151.5584 60.0015 32.0000 2.0086 2.0096 420.4358 420.6755 0.0358 -1.0000 -1.0000 0530067 1581156340.30 151.5584 60.0015 32.0000 2.0083 2.0093 420.4280 420.6672 0.0357 -1.0000 -1.0000 0530240 1581156340.40 151.5315 60.0015 32.0000 2.0096 2.0106 420.3087 420.5481 0.0358 -1.0000 -1.0000 0530302 1581156340.50 151.5315 60.0015 32.0000 2.0096 2.0105 420.2305 420.4689 0.0356 -1.0000 -1.0000 0530364 1581156340.60 151.5315 60.0015 32.0000 2.0097 2.0107 420.2279 420.4668 0.0357 -1.0000 -1.0000 0530442 1581156340.70 151.5315 60.0015 32.0000 2.0098 2.0108 420.2453 420.4844 0.0357 -1.0000 -1.0000 0530505 1581156340.80 151.5315 60.0015 32.0000 2.0088 2.0098 420.4205 420.6604 0.0358 -1.0000 -1.0000 0531020 1581156340.90 151.6369 60.0015 32.0000 2.0086 2.0095 420.4651 420.7045 0.0358 -1.0000 -1.0000 0531083 1581156341.00 151.6369 60.0015 32.0000 2.0089 2.0099 420.4615 420.7010 0.0357 -1.0000 -1.0000 0531161 1581156341.10 151.6369 60.0015 32.0000 2.0091 2.0100 420.3271 420.5665 0.0358 -1.0000 -1.0000 0531224 1581156341.20 151.6369 60.0015 32.0000 2.0104 2.0113 420.2390 420.4781 0.0357 -1.0000 -1.0000 0531286 1581156341.30 151.6369 60.0015 32.0000 2.0089 2.0098 420.3558 420.5951 0.0357 -1.0000 -1.0000 0531364 1581156341.40 151.5921 60.0015 32.0000 2.0088 2.0098 420.4329 420.6721 0.0357 -1.0000 -1.0000 0531427 1581156341.50 151.5526 60.0015 32.0000 2.0096 2.0105 420.3844 420.6233 0.0357 -1.0000 -1.0000 0531490 1581156341.60 151.5526 60.0015 32.0000 2.0102 2.0112 420.1755 420.4140 0.0356 -1.0000 -1.0000 0531552 1581156341.70 151.5526 60.0015 32.0000 2.0096 2.0105 420.1737 420.4123 0.0357 -1.0000 -1.0000 0531615 1581156341.80 151.5526 60.0015 32.0000 2.0084 2.0093 420.3402 420.5795 0.0357 -1.0000 -1.0000 0531677 1581156341.90 151.5526 60.0015 32.0000 2.0082 2.0091 420.3779 420.6175 0.0358 -1.0000 -1.0000 0531755 1581156342.00 151.5749 60.0015 32.0000 2.0083 2.0092 420.3981 420.6378 0.0358 -1.0000 -1.0000 0531818 1581156342.10 151.5749 60.0015 32.0000 2.0085 2.0094 420.2430 420.4820 0.0357 -1.0000 -1.0000 0531880 1581156342.20 151.5749 60.0015 32.0000 2.0095 2.0105 420.1819 420.4218 0.0358 -1.0000 -1.0000 0531958 1581156342.30 151.5749 60.0015 32.0000 2.0091 2.0101 420.3203 420.5592 0.0356 -1.0000 -1.0000 0532052 1581156342.40 151.5749 60.0015 32.0000 2.0092 2.0102 420.4531 420.6915 0.0356 -1.0000 -1.0000 0532115 1581156342.50 151.5435 60.0015 32.0000 2.0085 2.0094 420.3915 420.6305 0.0357 -1.0000 -1.0000 0532193 1581156342.60 151.5184 60.0015 32.0000 2.0088 2.0097 420.3310 420.5709 0.0358 -1.0000 -1.0000 0532255 1581156342.70 151.5184 60.0015 32.0000 2.0090 2.0100 420.2573 420.4962 0.0356 -1.0000 -1.0000 0532317 1581156342.80 151.5184 60.0015 32.0000 2.0091 2.0101 420.2530 420.4924 0.0358 -1.0000 -1.0000 0533067 1581156342.90 151.5184 60.0015 32.0000 2.0097 2.0107 420.3003 420.5394 0.0358 -1.0000 -1.0000 0533130 1581156343.00 151.5184 60.0015 32.0000 2.0080 2.0089 420.4137 420.6522 0.0355 -1.0000 -1.0000 0533208 1581156343.10 151.5686 60.0015 32.0000 2.0085 2.0094 420.4269 420.6664 0.0358 -1.0000 -1.0000 0533270 1581156343.20 151.5686 60.0015 32.0000 2.0087 2.0097 420.3656 420.6041 0.0356 -1.0000 -1.0000 0533333 1581156343.30 151.5686 60.0015 32.0000 2.0094 2.0103 420.3636 420.6021 0.0356 -1.0000 -1.0000 0533411 1581156343.40 151.5686 60.0015 32.0000 2.0094 2.0104 420.3339 420.5719 0.0356 -1.0000 -1.0000 0533474 1581156343.50 151.5686 60.0015 32.0000 2.0093 2.0102 420.4093 420.6483 0.0357 -1.0000 -1.0000 0533536 1581156343.60 151.4694 60.0015 32.0000 2.0090 2.0099 420.4125 420.6517 0.0357 -1.0000 -1.0000 0533614 1581156343.70 151.4694 60.0015 32.0000 2.0091 2.0100 420.3370 420.5768 0.0358 -1.0000 -1.0000 0533677 1581156343.80 151.4694 60.0015 32.0000 2.0095 2.0105 420.2275 420.4663 0.0356 -1.0000 -1.0000 0533740 1581156343.90 151.4694 60.0015 32.0000 2.0091 2.0101 420.3147 420.5530 0.0356 -1.0000 -1.0000 0533802 1581156344.00 151.4694 60.0015 32.0000 2.0085 2.0094 420.4826 420.7210 0.0355 -1.0000 -1.0000 0533864 1581156344.10 151.4694 60.0015 32.0000 2.0090 2.0100 420.4244 420.6644 0.0358 -1.0000 -1.0000 0533927 1581156344.20 151.4720 60.0015 32.0000 2.0099 2.0109 420.2572 420.4962 0.0357 -1.0000 -1.0000 0534005 1581156344.30 151.4924 60.0015 32.0000 2.0094 2.0103 420.2629 420.5018 0.0357 -1.0000 -1.0000 0534067 1581156344.40 151.4924 60.0015 32.0000 2.0097 2.0107 420.3125 420.5511 0.0356 -1.0000 -1.0000 0534489 1581156344.50 151.4924 60.0015 32.0000 2.0094 2.0103 420.3566 420.5955 0.0356 -1.0000 -1.0000 0534567 1581156344.60 151.4924 60.0015 32.0000 2.0090 2.0099 420.4020 420.6405 0.0356 -1.0000 -1.0000 0534614 1581156344.70 151.4924 60.0015 32.0000 2.0095 2.0105 420.2499 420.4883 0.0356 -1.0000 -1.0000 0534692 1581156344.80 151.4402 60.0013 32.0000 2.0090 2.0099 420.2667 420.5054 0.0357 -1.0000 -1.0000 0534755 1581156344.90 151.4303 60.0013 32.0000 2.0104 2.0113 420.2620 420.5017 0.0359 -1.0000 -1.0000 0535036 1581156345.00 151.4303 60.0013 32.0000 2.0091 2.0100 420.3374 420.5764 0.0357 -1.0000 -1.0000 0535114 1581156345.10 151.4303 60.0013 32.0000 2.0085 2.0095 420.5201 420.7594 0.0357 -1.0000 -1.0000 0535177 1581156345.20 151.4303 60.0013 32.0000 2.0091 2.0100 420.4262 420.6657 0.0358 -1.0000 -1.0000 0535239 1581156345.30 151.4326 60.0013 32.0000 2.0093 2.0102 420.3166 420.5562 0.0358 -1.0000 -1.0000 0535317 1581156345.40 151.4912 60.0013 32.0000 2.0094 2.0103 420.1903 420.4291 0.0356 -1.0000 -1.0000 0535552 1581156345.50 151.4912 60.0013 32.0000 2.0096 2.0105 420.3376 420.5758 0.0355 -1.0000 -1.0000 0535615 1581156345.60 151.4912 60.0013 32.0000 2.0092 2.0102 420.4038 420.6432 0.0357 -1.0000 -1.0000 0535677 1581156345.70 151.4912 60.0013 32.0000 2.0097 2.0106 420.4303 420.6694 0.0357 -1.0000 -1.0000 0535740 1581156345.80 151.4912 60.0013 32.0000 2.0102 2.0111 420.2578 420.4968 0.0357 -1.0000 -1.0000 0535802 1581156345.90 151.4545 60.0013 32.0000 2.0099 2.0108 420.2673 420.5064 0.0357 -1.0000 -1.0000 0536052 1581156346.00 151.4545 60.0013 32.0000 2.0095 2.0105 420.3667 420.6057 0.0356 -1.0000 -1.0000 0536099 1581156346.10 151.4545 60.0013 32.0000 2.0082 2.0091 420.5053 420.7441 0.0356 -1.0000 -1.0000 0536161 1581156346.20 151.4545 60.0013 32.0000 2.0080 2.0089 420.5718 420.8099 0.0355 -1.0000 -1.0000 0536239 1581156346.30 151.4545 60.0013 32.0000 2.0083 2.0092 420.5107 420.7490 0.0356 -1.0000 -1.0000 0536302 1581156346.40 151.4545 60.0013 32.0000 2.0091 2.0100 420.4779 420.7163 0.0356 -1.0000 -1.0000 0536364 1581156346.50 151.4545 60.0013 32.0000 2.0102 2.0111 420.4208 420.6596 0.0356 -1.0000 -1.0000 0536442 1581156346.60 151.5682 60.0013 32.0000 2.0105 2.0114 420.3208 420.5596 0.0357 -1.0000 -1.0000 0536505 1581156346.70 151.5682 60.0013 32.0000 2.0104 2.0113 420.2464 420.4857 0.0357 -1.0000 -1.0000 0536567 1581156346.80 151.5682 60.0013 32.0000 2.0098 2.0107 420.5087 420.7477 0.0357 -1.0000 -1.0000 0536630 1581156346.90 151.5682 60.0013 32.0000 2.0094 2.0103 420.5125 420.7517 0.0357 -1.0000 -1.0000 0536708 1581156347.00 151.5682 60.0013 32.0000 2.0106 2.0116 420.3625 420.6017 0.0357 -1.0000 -1.0000 0536770 1581156347.10 151.6381 60.0013 32.0000 2.0108 2.0117 420.3308 420.5699 0.0357 -1.0000 -1.0000 0536833 1581156347.20 151.6381 60.0013 32.0000 2.0108 2.0117 420.4059 420.6443 0.0356 -1.0000 -1.0000 0536896 1581156347.30 151.6381 60.0013 32.0000 2.0101 2.0110 420.4945 420.7343 0.0359 -1.0000 -1.0000 0536974 1581156347.40 151.6381 60.0013 32.0000 2.0098 2.0107 420.5131 420.7526 0.0357 -1.0000 -1.0000 0537036 1581156347.50 151.6381 60.0013 32.0000 2.0105 2.0115 420.4464 420.6851 0.0356 -1.0000 -1.0000 0537490 1581156347.60 151.6175 60.0013 32.0000 2.0107 2.0117 420.3472 420.5857 0.0356 -1.0000 -1.0000 0537567 1581156347.70 151.5928 60.0013 32.0000 2.0110 2.0119 420.2522 420.4911 0.0357 -1.0000 -1.0000 0537630 1581156347.80 151.5928 60.0013 32.0000 2.0092 2.0101 420.2860 420.5242 0.0356 -1.0000 -1.0000 0537693 1581156347.90 151.5928 60.0013 32.0000 2.0094 2.0103 420.4675 420.7061 0.0356 -1.0000 -1.0000 0537755 1581156348.00 151.5928 60.0013 32.0000 2.0094 2.0104 420.4733 420.7128 0.0357 -1.0000 -1.0000 0538286 1581156348.10 151.5928 60.0013 32.0000 2.0095 2.0104 420.3686 420.6069 0.0356 -1.0000 -1.0000 0538349 1581156348.20 151.5367 60.0013 32.0000 2.0103 2.0113 420.3028 420.5419 0.0358 -1.0000 -1.0000 0538427 1581156348.30 151.5367 60.0013 32.0000 2.0101 2.0110 420.2802 420.5183 0.0356 -1.0000 -1.0000 0538489 1581156348.40 151.5367 60.0013 32.0000 2.0087 2.0096 420.3288 420.5683 0.0357 -1.0000 -1.0000 0538552 1581156348.50 151.5367 60.0013 32.0000 2.0084 2.0093 420.4873 420.7262 0.0356 -1.0000 -1.0000 0538614 1581156348.60 151.5367 60.0013 32.0000 2.0085 2.0095 420.4251 420.6638 0.0356 -1.0000 -1.0000 0538692 1581156348.70 151.5363 60.0013 32.0000 2.0092 2.0101 420.3591 420.5978 0.0357 -1.0000 -1.0000 0538755 1581156348.80 151.5359 60.0013 32.0000 2.0096 2.0105 420.2538 420.4929 0.0357 -1.0000 -1.0000 0538817 1581156348.90 151.5359 60.0013 32.0000 2.0091 2.0100 420.2210 420.4594 0.0356 -1.0000 -1.0000 0538880 1581156349.00 151.5359 60.0013 32.0000 2.0093 2.0103 420.2699 420.5086 0.0357 -1.0000 -1.0000 0539020 1581156349.10 151.5359 60.0013 32.0000 2.0078 2.0087 420.4236 420.6630 0.0357 -1.0000 -1.0000 0539083 1581156349.20 151.5359 60.0013 32.0000 2.0085 2.0094 420.3310 420.5698 0.0356 -1.0000 -1.0000 0539146 1581156349.30 151.5365 60.0013 32.0000 2.0095 2.0104 420.2521 420.4912 0.0357 -1.0000 -1.0000 0539224 1581156349.40 151.5367 60.0013 32.0000 2.0089 2.0099 420.2813 420.5204 0.0357 -1.0000 -1.0000 0539286 1581156349.50 151.5367 60.0013 32.0000 2.0089 2.0099 420.4101 420.6482 0.0356 -1.0000 -1.0000 0539520 1581156349.60 151.5367 60.0013 32.0000 2.0085 2.0095 420.4132 420.6529 0.0357 -1.0000 -1.0000 0539583 1581156349.70 151.5367 60.0013 32.0000 2.0081 2.0091 420.4722 420.7111 0.0357 -1.0000 -1.0000 0539646 1581156349.80 151.5367 60.0013 32.0000 2.0090 2.0099 420.3793 420.6184 0.0357 -1.0000 -1.0000 0539708 1581156349.90 151.4941 60.0014 32.0000 2.0093 2.0102 420.2326 420.4714 0.0356 -1.0000 -1.0000 0539786 1581156350.00 151.4941 60.0014 32.0000 2.0094 2.0104 420.1740 420.4128 0.0357 -1.0000 -1.0000 0539849 1581156350.10 151.4941 60.0014 32.0000 2.0088 2.0097 420.2467 420.4855 0.0357 -1.0000 -1.0000 0540020 1581156350.20 151.4941 60.0014 32.0000 2.0088 2.0098 420.4123 420.6511 0.0357 -1.0000 -1.0000 0540099 1581156350.30 151.4941 60.0014 32.0000 2.0094 2.0103 420.4549 420.6945 0.0358 -1.0000 -1.0000 0540161 1581156350.40 151.5142 60.0014 32.0000 2.0095 2.0105 420.2978 420.5370 0.0357 -1.0000 -1.0000 0540224 1581156350.50 151.5217 60.0014 32.0000 2.0095 2.0104 420.2157 420.4539 0.0356 -1.0000 -1.0000 0540302 1581156350.60 151.5217 60.0014 32.0000 2.0085 2.0095 420.4075 420.6460 0.0356 -1.0000 -1.0000 0540552 1581156350.70 151.5217 60.0014 32.0000 2.0083 2.0092 420.4954 420.7335 0.0355 -1.0000 -1.0000 0540615 1581156350.80 151.5217 60.0014 32.0000 2.0080 2.0090 420.4365 420.6751 0.0356 -1.0000 -1.0000 0540693 1581156350.90 151.5217 60.0014 32.0000 2.0082 2.0091 420.4312 420.6698 0.0356 -1.0000 -1.0000 0540740 1581156351.00 151.5415 60.0014 32.0000 2.0089 2.0098 420.3462 420.5856 0.0357 -1.0000 -1.0000 0540817 1581156351.10 151.5415 60.0014 32.0000 2.0093 2.0103 420.2167 420.4557 0.0358 -1.0000 -1.0000 0541740 1581156351.20 151.5415 60.0014 32.0000 2.0089 2.0098 420.2152 420.4542 0.0356 -1.0000 -1.0000 0541802 1581156351.30 151.5415 60.0014 32.0000 2.0090 2.0099 420.4122 420.6517 0.0358 -1.0000 -1.0000 0541880 1581156351.40 151.5415 60.0014 32.0000 2.0086 2.0095 420.4395 420.6793 0.0357 -1.0000 -1.0000 0541943 1581156351.50 151.5224 60.0014 32.0000 2.0086 2.0095 420.3275 420.5654 0.0355 -1.0000 -1.0000 0542005 1581156351.60 151.5185 60.0014 32.0000 2.0091 2.0100 420.2033 420.4415 0.0356 -1.0000 -1.0000 0542083 1581156351.70 151.5185 60.0014 32.0000 2.0089 2.0098 420.2282 420.4668 0.0356 -1.0000 -1.0000 0542146 1581156351.80 151.5185 60.0014 32.0000 2.0090 2.0099 420.2594 420.4976 0.0356 -1.0000 -1.0000 0542208 1581156351.90 151.5185 60.0014 32.0000 2.0082 2.0091 420.4497 420.6885 0.0356 -1.0000 -1.0000 0542286 1581156352.00 151.5199 60.0014 32.0000 2.0087 2.0097 420.3984 420.6372 0.0356 -1.0000 -1.0000 0542349 1581156352.10 151.5281 60.0014 32.0000 2.0092 2.0101 420.1723 420.4102 0.0356 -1.0000 -1.0000 0542411 1581156352.20 151.5281 60.0014 32.0000 2.0093 2.0102 420.2023 420.4417 0.0358 -1.0000 -1.0000 0542474 1581156352.30 151.5281 60.0014 32.0000 2.0082 2.0091 420.1754 420.4146 0.0357 -1.0000 -1.0000 0542536 1581156352.40 151.5281 60.0014 32.0000 2.0089 2.0098 420.2929 420.5319 0.0357 -1.0000 -1.0000 0542599 1581156352.50 151.5281 60.0014 32.0000 2.0088 2.0097 420.4295 420.6687 0.0357 -1.0000 -1.0000 0542677 1581156352.60 151.5321 60.0014 32.0000 2.0096 2.0106 420.3508 420.5897 0.0356 -1.0000 -1.0000 0542739 1581156352.70 151.5321 60.0014 32.0000 2.0099 2.0108 420.2480 420.4865 0.0357 -1.0000 -1.0000 0542817 1581156352.80 151.5321 60.0014 32.0000 2.0092 2.0101 420.2782 420.5170 0.0356 -1.0000 -1.0000 0542880 1581156352.90 151.5321 60.0014 32.0000 2.0083 2.0093 420.4554 420.6941 0.0357 -1.0000 -1.0000 0542942 1581156353.00 151.5321 60.0014 32.0000 2.0084 2.0094 420.4787 420.7178 0.0356 -1.0000 -1.0000 0543005 1581156353.10 151.5161 60.0014 32.0000 2.0082 2.0092 420.4020 420.6403 0.0356 -1.0000 -1.0000 0543083 1581156353.20 151.5270 60.0014 32.0000 2.0084 2.0093 420.3224 420.5612 0.0357 -1.0000 -1.0000 0543255 1581156353.30 151.5270 60.0014 32.0000 2.0088 2.0097 420.3404 420.5793 0.0356 -1.0000 -1.0000 0543317 1581156353.40 151.5270 60.0014 32.0000 2.0097 2.0107 420.4325 420.6709 0.0356 -1.0000 -1.0000 0543380 1581156353.50 151.5270 60.0014 32.0000 2.0097 2.0106 420.2366 420.4747 0.0356 -1.0000 -1.0000 0543443 1581156353.60 151.5270 60.0014 32.0000 2.0079 2.0088 420.4272 420.6656 0.0356 -1.0000 -1.0000 0543520 1581156353.70 151.4937 60.0014 32.0000 2.0092 2.0101 420.3882 420.6266 0.0356 -1.0000 -1.0000 0543755 1581156353.80 151.4776 60.0014 32.0000 2.0091 2.0100 420.4122 420.6500 0.0355 -1.0000 -1.0000 0543817 1581156353.90 151.4776 60.0014 32.0000 2.0092 2.0102 420.2111 420.4494 0.0356 -1.0000 -1.0000 0543896 1581156354.00 151.4776 60.0014 32.0000 2.0094 2.0103 420.2129 420.4508 0.0355 -1.0000 -1.0000 0543958 1581156354.10 151.4776 60.0014 32.0000 2.0091 2.0100 420.2701 420.5084 0.0356 -1.0000 -1.0000 0544020 1581156354.20 151.4776 60.0014 32.0000 2.0087 2.0096 420.4083 420.6466 0.0356 -1.0000 -1.0000 0544770 1581156354.30 151.4160 60.0014 32.0000 2.0085 2.0095 420.3796 420.6180 0.0356 -1.0000 -1.0000 0544833 1581156354.40 151.4160 60.0014 32.0000 2.0088 2.0097 420.4364 420.6749 0.0356 -1.0000 -1.0000 0544896 1581156354.50 151.4160 60.0014 32.0000 2.0088 2.0097 420.3072 420.5451 0.0355 -1.0000 -1.0000 0544974 1581156354.60 151.4160 60.0014 32.0000 2.0096 2.0105 420.2290 420.4674 0.0356 -1.0000 -1.0000 0545067 1581156354.70 151.4160 60.0014 32.0000 2.0086 2.0096 420.3954 420.6345 0.0357 -1.0000 -1.0000 0545146 1581156354.80 151.4525 60.0012 32.0000 2.0091 2.0100 420.4874 420.7254 0.0354 -1.0000 -1.0000 0545208 1581156354.90 151.4532 60.0012 32.0000 2.0088 2.0098 420.5364 420.7762 0.0357 -1.0000 -1.0000 0545270 1581156355.00 151.4532 60.0012 32.0000 2.0087 2.0096 420.4562 420.6953 0.0358 -1.0000 -1.0000 0545349 1581156355.10 151.4532 60.0012 32.0000 2.0091 2.0101 420.3117 420.5508 0.0356 -1.0000 -1.0000 0545411 1581156355.20 151.4532 60.0012 32.0000 2.0099 2.0108 420.2432 420.4811 0.0356 -1.0000 -1.0000 0545474 1581156355.30 151.4531 60.0012 32.0000 2.0089 2.0098 420.2462 420.4845 0.0355 -1.0000 -1.0000 0545583 1581156355.40 151.4530 60.0012 32.0000 2.0092 2.0102 420.4841 420.7224 0.0356 -1.0000 -1.0000 0545646 1581156355.50 151.4530 60.0012 32.0000 2.0082 2.0092 420.4489 420.6881 0.0357 -1.0000 -1.0000 0545708 1581156355.60 151.4530 60.0012 32.0000 2.0084 2.0094 420.4744 420.7127 0.0356 -1.0000 -1.0000 0545770 1581156355.70 151.4530 60.0012 32.0000 2.0092 2.0101 420.3534 420.5919 0.0356 -1.0000 -1.0000 0545833 1581156355.80 151.4530 60.0012 32.0000 2.0095 2.0104 420.1736 420.4107 0.0355 -1.0000 -1.0000 0546083 1581156355.90 151.5089 60.0012 32.0000 2.0095 2.0104 420.2946 420.5330 0.0356 -1.0000 -1.0000 0546161 1581156356.00 151.5089 60.0012 32.0000 2.0094 2.0103 420.4433 420.6819 0.0356 -1.0000 -1.0000 0546224 1581156356.10 151.5057 60.0012 32.0000 2.0096 2.0106 420.5105 420.7489 0.0356 -1.0000 -1.0000 0546286 1581156356.20 151.4609 60.0012 32.0000 2.0085 2.0094 420.4506 420.6887 0.0355 -1.0000 -1.0000 0546364 1581156356.30 151.4609 60.0012 32.0000 2.0095 2.0104 420.3658 420.6037 0.0356 -1.0000 -1.0000 0546427 1581156356.40 151.4609 60.0012 32.0000 2.0102 2.0111 420.1737 420.4132 0.0357 -1.0000 -1.0000 0546489 1581156356.50 151.4609 60.0012 32.0000 2.0103 2.0112 420.2401 420.4780 0.0355 -1.0000 -1.0000 0546552 1581156356.60 151.4609 60.0012 32.0000 2.0094 2.0103 420.2414 420.4787 0.0355 -1.0000 -1.0000 0546614 1581156356.70 151.4609 60.0012 32.0000 2.0092 2.0101 420.3382 420.5767 0.0356 -1.0000 -1.0000 0546692 1581156356.80 151.4609 60.0012 32.0000 2.0088 2.0097 420.5152 420.7543 0.0357 -1.0000 -1.0000 0546817 1581156356.90 151.4648 60.0012 32.0000 2.0090 2.0099 420.3088 420.5471 0.0355 -1.0000 -1.0000 0546880 1581156357.00 151.4817 60.0012 32.0000 2.0097 2.0107 420.3336 420.5720 0.0356 -1.0000 -1.0000 0546958 1581156357.10 151.4817 60.0012 32.0000 2.0103 2.0112 420.2285 420.4668 0.0356 -1.0000 -1.0000 0547020 1581156357.20 151.4817 60.0012 32.0000 2.0095 2.0104 420.2786 420.5169 0.0355 -1.0000 -1.0000 0547083 1581156357.30 151.4817 60.0012 32.0000 2.0088 2.0097 420.3773 420.6153 0.0356 -1.0000 -1.0000 0547317 1581156357.40 151.4817 60.0012 32.0000 2.0082 2.0091 420.4587 420.6974 0.0356 -1.0000 -1.0000 0547380 1581156357.50 151.4241 60.0012 32.0000 2.0084 2.0093 420.3287 420.5665 0.0356 -1.0000 -1.0000 0547442 1581156357.60 151.4241 60.0012 32.0000 2.0087 2.0097 420.3698 420.6090 0.0357 -1.0000 -1.0000 0547520 1581156357.70 151.4241 60.0012 32.0000 2.0099 2.0108 420.2334 420.4723 0.0357 -1.0000 -1.0000 0547583 1581156357.80 151.4241 60.0012 32.0000 2.0098 2.0107 420.1917 420.4297 0.0356 -1.0000 -1.0000 0548099 1581156357.90 151.4241 60.0012 32.0000 2.0084 2.0094 420.2224 420.4619 0.0358 -1.0000 -1.0000 0548161 1581156358.00 151.4350 60.0012 32.0000 2.0091 2.0100 420.4180 420.6568 0.0356 -1.0000 -1.0000 0548224 1581156358.10 151.4410 60.0012 32.0000 2.0088 2.0097 420.3943 420.6331 0.0356 -1.0000 -1.0000 0548286 1581156358.20 151.4410 60.0012 32.0000 2.0086 2.0095 420.3344 420.5727 0.0356 -1.0000 -1.0000 0548364 1581156358.30 151.4410 60.0012 32.0000 2.0089 2.0098 420.2139 420.4517 0.0355 -1.0000 -1.0000 0548536 1581156358.40 151.4410 60.0012 32.0000 2.0088 2.0097 420.2850 420.5243 0.0357 -1.0000 -1.0000 0548599 1581156358.50 151.4410 60.0012 32.0000 2.0087 2.0097 420.4543 420.6935 0.0357 -1.0000 -1.0000 0548677 1581156358.60 151.4172 60.0012 32.0000 2.0085 2.0094 420.4792 420.7191 0.0358 -1.0000 -1.0000 0548739 1581156358.70 151.4172 60.0012 32.0000 2.0095 2.0104 420.4016 420.6394 0.0355 -1.0000 -1.0000 0548817 1581156358.80 151.4172 60.0012 32.0000 2.0098 2.0107 420.1698 420.4077 0.0355 -1.0000 -1.0000 0549052 1581156358.90 151.4172 60.0012 32.0000 2.0094 2.0103 420.1960 420.4349 0.0357 -1.0000 -1.0000 0549114 1581156359.00 151.4172 60.0012 32.0000 2.0091 2.0101 420.1867 420.4243 0.0355 -1.0000 -1.0000 0549177 1581156359.10 151.4299 60.0012 32.0000 2.0094 2.0104 420.3159 420.5545 0.0356 -1.0000 -1.0000 0549239 1581156359.20 151.4910 60.0012 32.0000 2.0095 2.0104 420.2924 420.5312 0.0356 -1.0000 -1.0000 0549302 1581156359.30 151.4910 60.0012 32.0000 2.0095 2.0104 420.2348 420.4726 0.0356 -1.0000 -1.0000 0549552 1581156359.40 151.4910 60.0012 32.0000 2.0092 2.0101 420.1680 420.4073 0.0357 -1.0000 -1.0000 0549614 1581156359.50 151.4910 60.0012 32.0000 2.0082 2.0091 420.4028 420.6415 0.0356 -1.0000 -1.0000 0549677 1581156359.60 151.4910 60.0012 32.0000 2.0081 2.0090 420.4782 420.7166 0.0356 -1.0000 -1.0000 0549755 1581156359.70 151.4570 60.0008 32.0000 2.0089 2.0099 420.3869 420.6266 0.0358 -1.0000 -1.0000 0549849 1581156359.80 151.4492 60.0007 32.0000 2.0094 2.0103 420.2951 420.5341 0.0356 -1.0000 -1.0000 0550020 1581156359.90 151.4492 60.0007 32.0000 2.0089 2.0099 420.2947 420.5331 0.0356 -1.0000 -1.0000 0550099 1581156360.00 151.4492 60.0007 32.0000 2.0094 2.0104 420.2289 420.4678 0.0357 -1.0000 -1.0000 0550161 1581156360.10 151.4492 60.0007 32.0000 2.0081 2.0091 420.3452 420.5842 0.0357 -1.0000 -1.0000 0550224 1581156360.20 151.4529 60.0007 32.0000 2.0084 2.0094 420.4021 420.6407 0.0356 -1.0000 -1.0000 0550302 1581156360.30 151.5399 60.0007 32.0000 2.0093 2.0102 420.2279 420.4668 0.0357 -1.0000 -1.0000 0550364 1581156360.40 151.5399 60.0007 32.0000 2.0100 2.0109 420.2184 420.4573 0.0357 -1.0000 -1.0000 0550427 1581156360.50 151.5399 60.0007 32.0000 2.0095 2.0104 420.2075 420.4467 0.0357 -1.0000 -1.0000 0550489 1581156360.60 151.5399 60.0007 32.0000 2.0086 2.0096 420.4147 420.6541 0.0357 -1.0000 -1.0000 0550552 1581156360.70 151.5399 60.0007 32.0000 2.0083 2.0092 420.3653 420.6047 0.0358 -1.0000 -1.0000 0550630 1581156360.80 151.5143 60.0007 32.0000 2.0088 2.0098 420.3738 420.6133 0.0358 -1.0000 -1.0000 0550692 1581156360.90 151.5143 60.0007 32.0000 2.0087 2.0096 420.3140 420.5533 0.0357 -1.0000 -1.0000 0551146 1581156361.00 151.5143 60.0007 32.0000 2.0097 2.0106 420.3167 420.5564 0.0358 -1.0000 -1.0000 0551208 1581156361.10 151.5143 60.0007 32.0000 2.0087 2.0097 420.3833 420.6227 0.0357 -1.0000 -1.0000 0551270 1581156361.20 151.5143 60.0007 32.0000 2.0080 2.0090 420.3560 420.5937 0.0355 -1.0000 -1.0000 0551349 1581156361.30 151.5198 60.0007 32.0000 2.0085 2.0094 420.4304 420.6691 0.0356 -1.0000 -1.0000 0551411 1581156361.40 151.5442 60.0007 32.0000 2.0085 2.0094 420.2565 420.4963 0.0358 -1.0000 -1.0000 0551583 1581156361.50 151.5442 60.0007 32.0000 2.0093 2.0102 420.1698 420.4090 0.0357 -1.0000 -1.0000 0551646 1581156361.60 151.5442 60.0007 32.0000 2.0092 2.0101 420.2245 420.4640 0.0358 -1.0000 -1.0000 0551724 1581156361.70 151.5442 60.0007 32.0000 2.0088 2.0097 420.3723 420.6120 0.0358 -1.0000 -1.0000 0551786 1581156361.80 151.5442 60.0007 32.0000 2.0082 2.0092 420.4127 420.6520 0.0358 -1.0000 -1.0000 0551849 1581156361.90 151.5249 60.0007 32.0000 2.0090 2.0100 420.4353 420.6755 0.0358 -1.0000 -1.0000 0551911 1581156362.00 151.5249 60.0007 32.0000 2.0087 2.0097 420.2772 420.5166 0.0357 -1.0000 -1.0000 0552005 1581156362.10 151.5249 60.0007 32.0000 2.0094 2.0104 420.2512 420.4910 0.0358 -1.0000 -1.0000 0552067 1581156362.20 151.5249 60.0007 32.0000 2.0081 2.0090 420.3319 420.5718 0.0358 -1.0000 -1.0000 0552146 1581156362.30 151.5249 60.0007 32.0000 2.0083 2.0092 420.4825 420.7226 0.0358 -1.0000 -1.0000 0552208 1581156362.40 151.5249 60.0007 32.0000 2.0088 2.0098 420.4333 420.6731 0.0358 -1.0000 -1.0000 0552270 1581156362.50 151.5103 60.0007 32.0000 2.0081 2.0091 420.2938 420.5337 0.0359 -1.0000 -1.0000 0552333 1581156362.60 151.5103 60.0007 32.0000 2.0087 2.0097 420.1820 420.4222 0.0359 -1.0000 -1.0000 0552396 1581156362.70 151.5103 60.0007 32.0000 2.0091 2.0100 420.1596 420.3995 0.0358 -1.0000 -1.0000 0552474 1581156362.80 151.5103 60.0007 32.0000 2.0087 2.0097 420.3229 420.5627 0.0357 -1.0000 -1.0000 0552536 1581156362.90 151.5103 60.0007 32.0000 2.0080 2.0090 420.4296 420.6692 0.0358 -1.0000 -1.0000 0553099 1581156363.00 151.5103 60.0007 32.0000 2.0091 2.0100 420.3464 420.5850 0.0357 -1.0000 -1.0000 0553177 1581156363.10 151.5286 60.0007 32.0000 2.0087 2.0096 420.3411 420.5818 0.0359 -1.0000 -1.0000 0553239 1581156363.20 151.5286 60.0007 32.0000 2.0094 2.0104 420.2255 420.4655 0.0358 -1.0000 -1.0000 0553302 1581156363.30 151.5286 60.0007 32.0000 2.0087 2.0096 420.1576 420.3958 0.0356 -1.0000 -1.0000 0553380 1581156363.40 151.5286 60.0007 32.0000 2.0085 2.0094 420.1953 420.4349 0.0358 -1.0000 -1.0000 0553443 1581156363.50 151.5286 60.0007 32.0000 2.0086 2.0095 420.3496 420.5888 0.0357 -1.0000 -1.0000 0553505 1581156363.60 151.5774 60.0007 32.0000 2.0088 2.0098 420.3990 420.6387 0.0358 -1.0000 -1.0000 0553583 1581156363.70 151.5891 60.0007 32.0000 2.0092 2.0102 420.1636 420.4035 0.0358 -1.0000 -1.0000 0553646 1581156363.80 151.5891 60.0007 32.0000 2.0095 2.0104 420.1848 420.4246 0.0358 -1.0000 -1.0000 0553708 1581156363.90 151.5891 60.0007 32.0000 2.0090 2.0099 420.1986 420.4380 0.0357 -1.0000 -1.0000 0553786 1581156364.00 151.5891 60.0007 32.0000 2.0088 2.0098 420.3611 420.6006 0.0358 -1.0000 -1.0000 0554005 1581156364.10 151.5891 60.0007 32.0000 2.0087 2.0096 420.4290 420.6689 0.0358 -1.0000 -1.0000 0554067 1581156364.20 151.5695 60.0007 32.0000 2.0086 2.0096 420.3308 420.5693 0.0357 -1.0000 -1.0000 0554146 1581156364.30 151.5695 60.0007 32.0000 2.0088 2.0097 420.2302 420.4703 0.0359 -1.0000 -1.0000 0554208 1581156364.40 151.5695 60.0007 32.0000 2.0093 2.0103 420.2104 420.4505 0.0358 -1.0000 -1.0000 0554270 1581156364.50 151.5695 60.0007 32.0000 2.0092 2.0102 420.1365 420.3754 0.0358 -1.0000 -1.0000 0554349 1581156364.60 151.5695 60.0007 32.0000 2.0091 2.0100 420.2778 420.5176 0.0357 -1.0000 -1.0000 0554411 1581156364.70 151.5695 60.0007 32.0000 2.0090 2.0100 420.4112 420.6495 0.0356 -1.0000 -1.0000 0554474 1581156364.80 151.5607 60.0009 32.0000 2.0084 2.0093 420.2852 420.5237 0.0357 -1.0000 -1.0000 0554536 1581156364.90 151.5491 60.0013 32.0000 2.0094 2.0103 420.2121 420.4513 0.0357 -1.0000 -1.0000 0554599 1581156365.00 151.5491 60.0013 32.0000 2.0090 2.0099 420.1901 420.4293 0.0357 -1.0000 -1.0000 0555036 1581156365.10 151.5491 60.0013 32.0000 2.0089 2.0098 420.3381 420.5767 0.0357 -1.0000 -1.0000 0555099 1581156365.20 151.5491 60.0013 32.0000 2.0085 2.0094 420.4777 420.7182 0.0359 -1.0000 -1.0000 0555161 1581156365.30 151.5491 60.0013 32.0000 2.0088 2.0098 420.4595 420.6994 0.0358 -1.0000 -1.0000 0555239 1581156365.40 151.4921 60.0013 32.0000 2.0095 2.0105 420.3096 420.5507 0.0359 -1.0000 -1.0000 0555302 1581156365.50 151.4921 60.0013 32.0000 2.0094 2.0104 420.1650 420.4041 0.0357 -1.0000 -1.0000 0555520 1581156365.60 151.4921 60.0013 32.0000 2.0097 2.0106 420.2453 420.4852 0.0359 -1.0000 -1.0000 0555599 1581156365.70 151.4921 60.0013 32.0000 2.0081 2.0090 420.3367 420.5779 0.0359 -1.0000 -1.0000 0555661 1581156365.80 151.4921 60.0013 32.0000 2.0084 2.0094 420.4385 420.6782 0.0358 -1.0000 -1.0000 0555724 1581156365.90 151.5187 60.0013 32.0000 2.0086 2.0095 420.3875 420.6275 0.0358 -1.0000 -1.0000 0555802 1581156366.00 151.5376 60.0013 32.0000 2.0095 2.0105 420.2821 420.5222 0.0358 -1.0000 -1.0000 0556020 1581156366.10 151.5376 60.0013 32.0000 2.0094 2.0104 420.2247 420.4638 0.0357 -1.0000 -1.0000 0556083 1581156366.20 151.5376 60.0013 32.0000 2.0093 2.0102 420.2617 420.5013 0.0358 -1.0000 -1.0000 0556161 1581156366.30 151.5376 60.0013 32.0000 2.0089 2.0099 420.4396 420.6788 0.0357 -1.0000 -1.0000 0556224 1581156366.40 151.4730 60.0013 32.0000 2.0081 2.0090 420.4361 420.6758 0.0358 -1.0000 -1.0000 0556286 1581156366.50 151.4730 60.0013 32.0000 2.0083 2.0093 420.3945 420.6342 0.0358 -1.0000 -1.0000 0556520 1581156366.60 151.4730 60.0013 32.0000 2.0081 2.0090 420.3404 420.5801 0.0358 -1.0000 -1.0000 0556583 1581156366.70 151.4730 60.0013 32.0000 2.0103 2.0113 420.2244 420.4645 0.0359 -1.0000 -1.0000 0556661 1581156366.80 151.4730 60.0013 32.0000 2.0095 2.0104 420.2801 420.5201 0.0358 -1.0000 -1.0000 0556724 1581156366.90 151.4730 60.0013 32.0000 2.0103 2.0112 420.2551 420.4942 0.0358 -1.0000 -1.0000 0556786 1581156367.00 151.4434 60.0013 32.0000 2.0091 2.0100 420.3488 420.5889 0.0359 -1.0000 -1.0000 0557020 1581156367.10 151.4369 60.0013 32.0000 2.0090 2.0100 420.4276 420.6666 0.0357 -1.0000 -1.0000 0557083 1581156367.20 151.4369 60.0013 32.0000 2.0100 2.0110 420.2966 420.5375 0.0360 -1.0000 -1.0000 0557146 1581156367.30 151.4369 60.0013 32.0000 2.0091 2.0101 420.2316 420.4723 0.0359 -1.0000 -1.0000 0557208 1581156367.40 151.4369 60.0013 32.0000 2.0091 2.0100 420.3591 420.5982 0.0357 -1.0000 -1.0000 0557270 1581156367.50 151.4369 60.0013 32.0000 2.0079 2.0089 420.4101 420.6497 0.0358 -1.0000 -1.0000 0557474 1581156367.60 151.4378 60.0013 32.0000 2.0085 2.0094 420.5082 420.7485 0.0358 -1.0000 -1.0000 0557552 1581156367.70 151.4378 60.0013 32.0000 2.0087 2.0096 420.4542 420.6942 0.0358 -1.0000 -1.0000 0557615 1581156367.80 151.4378 60.0013 32.0000 2.0099 2.0108 420.2393 420.4787 0.0358 -1.0000 -1.0000 0557677 1581156367.90 151.4378 60.0013 32.0000 2.0096 2.0105 420.3113 420.5511 0.0358 -1.0000 -1.0000 0557755 1581156368.00 151.4378 60.0013 32.0000 2.0099 2.0109 420.2185 420.4582 0.0358 -1.0000 -1.0000 0558786 1581156368.10 151.4971 60.0013 32.0000 2.0097 2.0106 420.3629 420.6024 0.0357 -1.0000 -1.0000 0558849 1581156368.20 151.4971 60.0013 32.0000 2.0092 2.0101 420.4560 420.6950 0.0357 -1.0000 -1.0000 0558911 1581156368.30 151.4971 60.0013 32.0000 2.0096 2.0106 420.4340 420.6745 0.0358 -1.0000 -1.0000 0558974 1581156368.40 151.4971 60.0013 32.0000 2.0102 2.0111 420.3458 420.5848 0.0356 -1.0000 -1.0000 0559036 1581156368.50 151.4971 60.0013 32.0000 2.0104 2.0113 420.2498 420.4886 0.0357 -1.0000 -1.0000 0559114 1581156368.60 151.4896 60.0013 32.0000 2.0100 2.0110 420.3545 420.5950 0.0358 -1.0000 -1.0000 0559177 1581156368.70 151.4730 60.0013 32.0000 2.0086 2.0095 420.4269 420.6660 0.0357 -1.0000 -1.0000 0559255 1581156368.80 151.4730 60.0013 32.0000 2.0092 2.0101 420.3898 420.6288 0.0357 -1.0000 -1.0000 0559317 1581156368.90 151.4730 60.0013 32.0000 2.0089 2.0099 420.4343 420.6734 0.0357 -1.0000 -1.0000 0559380 1581156369.00 151.4730 60.0013 32.0000 2.0097 2.0107 420.2641 420.5032 0.0357 -1.0000 -1.0000 0559443 1581156369.10 151.4730 60.0013 32.0000 2.0100 2.0109 420.2310 420.4696 0.0356 -1.0000 -1.0000 0559505 1581156369.20 151.5464 60.0013 32.0000 2.0093 2.0102 420.3544 420.5933 0.0357 -1.0000 -1.0000 0559567 1581156369.30 151.5464 60.0013 32.0000 2.0091 2.0101 420.4975 420.7372 0.0358 -1.0000 -1.0000 0559646 1581156369.40 151.5464 60.0013 32.0000 2.0094 2.0104 420.5094 420.7488 0.0357 -1.0000 -1.0000 0559708 1581156369.50 151.5464 60.0013 32.0000 2.0099 2.0108 420.4220 420.6610 0.0357 -1.0000 -1.0000 0559770 1581156369.60 151.5464 60.0013 32.0000 2.0091 2.0101 420.2535 420.4933 0.0358 -1.0000 -1.0000 0559849 1581156369.70 151.5688 60.0015 32.0000 2.0093 2.0103 420.3431 420.5831 0.0358 -1.0000 -1.0000 0559911 1581156369.80 151.5688 60.0015 32.0000 2.0094 2.0104 420.4442 420.6844 0.0358 -1.0000 -1.0000 0559974 1581156369.90 151.5688 60.0015 32.0000 2.0091 2.0101 420.4688 420.7084 0.0358 -1.0000 -1.0000 0600036 1581156370.00 151.5688 60.0015 32.0000 2.0104 2.0113 420.3521 420.5908 0.0356 -1.0000 -1.0000 0600099 1581156370.10 151.5688 60.0015 32.0000 2.0101 2.0110 420.2510 420.4913 0.0358 -1.0000 -1.0000 0600177 1581156370.20 151.5688 60.0015 32.0000 2.0097 2.0107 420.3260 420.5654 0.0359 -1.0000 -1.0000 0600239 1581156370.30 151.5688 60.0015 32.0000 2.0090 2.0100 420.3524 420.5924 0.0358 -1.0000 -1.0000 0600302 1581156370.40 151.5598 60.0015 32.0000 2.0091 2.0100 420.2819 420.5212 0.0357 -1.0000 -1.0000 0600364 1581156370.50 151.5598 60.0015 32.0000 2.0102 2.0111 420.3094 420.5491 0.0358 -1.0000 -1.0000 0600442 1581156370.60 151.5598 60.0015 32.0000 2.0105 2.0115 420.2250 420.4646 0.0358 -1.0000 -1.0000 0601083 1581156370.70 151.5598 60.0015 32.0000 2.0095 2.0104 420.3545 420.5930 0.0357 -1.0000 -1.0000 0601161 1581156370.80 151.5598 60.0015 32.0000 2.0088 2.0098 420.3706 420.6110 0.0358 -1.0000 -1.0000 0601224 1581156370.90 151.5200 60.0015 32.0000 2.0080 2.0089 420.4594 420.6984 0.0356 -1.0000 -1.0000 0601286 1581156371.00 151.5200 60.0015 32.0000 2.0096 2.0105 420.3321 420.5725 0.0359 -1.0000 -1.0000 0601364 1581156371.10 151.5200 60.0015 32.0000 2.0100 2.0109 420.2762 420.5151 0.0356 -1.0000 -1.0000 0601427 1581156371.20 151.5200 60.0015 32.0000 2.0094 2.0103 420.2463 420.4852 0.0358 -1.0000 -1.0000 0601505 1581156371.30 151.5200 60.0015 32.0000 2.0095 2.0104 420.3193 420.5587 0.0357 -1.0000 -1.0000 0601567 1581156371.40 151.5366 60.0015 32.0000 2.0089 2.0099 420.4177 420.6565 0.0357 -1.0000 -1.0000 0601630 1581156371.50 151.5633 60.0015 32.0000 2.0089 2.0098 420.3006 420.5398 0.0357 -1.0000 -1.0000 0601692 1581156371.60 151.5633 60.0015 32.0000 2.0097 2.0107 420.2502 420.4903 0.0359 -1.0000 -1.0000 0601770 1581156371.70 151.5633 60.0015 32.0000 2.0094 2.0103 420.2626 420.5015 0.0357 -1.0000 -1.0000 0601833 1581156371.80 151.5633 60.0015 32.0000 2.0092 2.0101 420.3548 420.5939 0.0357 -1.0000 -1.0000 0601896 1581156371.90 151.5633 60.0015 32.0000 2.0080 2.0090 420.4993 420.7381 0.0356 -1.0000 -1.0000 0601974 1581156372.00 151.6012 60.0015 32.0000 2.0091 2.0100 420.3826 420.6217 0.0356 -1.0000 -1.0000 0602052 1581156372.10 151.6012 60.0015 32.0000 2.0089 2.0098 420.3611 420.5998 0.0357 -1.0000 -1.0000 0602114 1581156372.20 151.6012 60.0015 32.0000 2.0097 2.0106 420.3195 420.5585 0.0357 -1.0000 -1.0000 0602192 1581156372.30 151.6012 60.0015 32.0000 2.0096 2.0105 420.2325 420.4713 0.0357 -1.0000 -1.0000 0602255 1581156372.40 151.6012 60.0015 32.0000 2.0090 2.0100 420.3061 420.5455 0.0358 -1.0000 -1.0000 0602317 1581156372.50 151.6012 60.0015 32.0000 2.0088 2.0097 420.4069 420.6461 0.0357 -1.0000 -1.0000 0602380 1581156372.60 151.5753 60.0015 32.0000 2.0087 2.0097 420.4170 420.6567 0.0357 -1.0000 -1.0000 0602443 1581156372.70 151.5524 60.0015 32.0000 2.0089 2.0098 420.2237 420.4628 0.0357 -1.0000 -1.0000 0602740 1581156372.80 151.5524 60.0015 32.0000 2.0096 2.0105 420.1795 420.4182 0.0356 -1.0000 -1.0000 0602802 1581156372.90 151.5524 60.0015 32.0000 2.0097 2.0107 420.1890 420.4292 0.0359 -1.0000 -1.0000 0602864 1581156373.00 151.5524 60.0015 32.0000 2.0085 2.0095 420.3826 420.6226 0.0358 -1.0000 -1.0000 0602943 1581156373.10 151.5524 60.0015 32.0000 2.0082 2.0091 420.4276 420.6666 0.0357 -1.0000 -1.0000 0603005 1581156373.20 151.5166 60.0015 32.0000 2.0085 2.0094 420.4398 420.6786 0.0357 -1.0000 -1.0000 0603286 1581156373.30 151.5166 60.0015 32.0000 2.0094 2.0103 420.3986 420.6380 0.0358 -1.0000 -1.0000 0603364 1581156373.40 151.5166 60.0015 32.0000 2.0092 2.0102 420.2924 420.5321 0.0358 -1.0000 -1.0000 0603411 1581156373.50 151.5166 60.0015 32.0000 2.0098 2.0108 420.2880 420.5273 0.0358 -1.0000 -1.0000 0603474 1581156373.60 151.5166 60.0015 32.0000 2.0092 2.0102 420.2043 420.4437 0.0357 -1.0000 -1.0000 0603552 1581156373.70 151.5382 60.0015 32.0000 2.0086 2.0095 420.3074 420.5473 0.0358 -1.0000 -1.0000 0603755 1581156373.80 151.5563 60.0015 32.0000 2.0084 2.0093 420.4048 420.6443 0.0357 -1.0000 -1.0000 0603817 1581156373.90 151.5563 60.0015 32.0000 2.0092 2.0101 420.2531 420.4918 0.0357 -1.0000 -1.0000 0603880 1581156374.00 151.5563 60.0015 32.0000 2.0094 2.0103 420.2166 420.4561 0.0358 -1.0000 -1.0000 0603943 1581156374.10 151.5563 60.0015 32.0000 2.0080 2.0089 420.3468 420.5860 0.0358 -1.0000 -1.0000 0604005 1581156374.20 151.5563 60.0015 32.0000 2.0086 2.0095 420.4815 420.7210 0.0358 -1.0000 -1.0000 0604302 1581156374.30 151.5563 60.0015 32.0000 2.0084 2.0094 420.4559 420.6954 0.0357 -1.0000 -1.0000 0604364 1581156374.40 151.5554 60.0015 32.0000 2.0089 2.0099 420.3439 420.5831 0.0357 -1.0000 -1.0000 0604427 1581156374.50 151.5541 60.0015 32.0000 2.0100 2.0109 420.3087 420.5481 0.0357 -1.0000 -1.0000 0604505 1581156374.60 151.5541 60.0015 32.0000 2.0087 2.0096 420.3028 420.5421 0.0357 -1.0000 -1.0000 0604567 1581156374.70 151.5541 60.0015 32.0000 2.0082 2.0092 420.3477 420.5866 0.0357 -1.0000 -1.0000 0604786 1581156374.80 151.5165 60.0015 32.0000 2.0082 2.0091 420.3845 420.6231 0.0356 -1.0000 -1.0000 0604849 1581156374.90 151.5165 60.0015 32.0000 2.0081 2.0090 420.3312 420.5702 0.0357 -1.0000 -1.0000 0604911 1581156375.00 151.5165 60.0015 32.0000 2.0092 2.0102 420.3507 420.5899 0.0357 -1.0000 -1.0000 0604989 1581156375.10 151.5165 60.0015 32.0000 2.0092 2.0101 420.2776 420.5168 0.0358 -1.0000 -1.0000 0605052 1581156375.20 151.5165 60.0015 32.0000 2.0078 2.0088 420.3523 420.5919 0.0358 -1.0000 -1.0000 0605114 1581156375.30 151.5165 60.0015 32.0000 2.0076 2.0086 420.4484 420.6878 0.0357 -1.0000 -1.0000 0605192 1581156375.40 151.5168 60.0015 32.0000 2.0084 2.0093 420.4510 420.6899 0.0356 -1.0000 -1.0000 0605255 1581156375.50 151.5168 60.0015 32.0000 2.0092 2.0101 420.4209 420.6597 0.0356 -1.0000 -1.0000 0605317 1581156375.60 151.5168 60.0015 32.0000 2.0093 2.0103 420.3583 420.5976 0.0358 -1.0000 -1.0000 0605380 1581156375.70 151.5168 60.0015 32.0000 2.0092 2.0101 420.2070 420.4467 0.0358 -1.0000 -1.0000 0605442 1581156375.80 151.5168 60.0015 32.0000 2.0082 2.0092 420.2460 420.4855 0.0358 -1.0000 -1.0000 0605505 1581156375.90 151.5340 60.0015 32.0000 2.0085 2.0094 420.3782 420.6178 0.0358 -1.0000 -1.0000 0605583 1581156376.00 151.5340 60.0015 32.0000 2.0087 2.0097 420.4691 420.7083 0.0357 -1.0000 -1.0000 0605645 1581156376.10 151.5340 60.0015 32.0000 2.0087 2.0096 420.3216 420.5612 0.0358 -1.0000 -1.0000 0605708 1581156376.20 151.5340 60.0015 32.0000 2.0092 2.0102 420.2600 420.5007 0.0359 -1.0000 -1.0000 0605770 1581156376.30 151.5340 60.0015 32.0000 2.0094 2.0103 420.3112 420.5500 0.0357 -1.0000 -1.0000 0606067 1581156376.40 151.4705 60.0015 32.0000 2.0074 2.0083 420.3304 420.5702 0.0358 -1.0000 -1.0000 0606130 1581156376.50 151.3943 60.0015 32.0000 2.0076 2.0086 420.4215 420.6611 0.0357 -1.0000 -1.0000 0606193 1581156376.60 151.3943 60.0015 32.0000 2.0081 2.0091 420.3955 420.6344 0.0357 -1.0000 -1.0000 0606255 1581156376.70 151.3943 60.0015 32.0000 2.0090 2.0099 420.3003 420.5402 0.0359 -1.0000 -1.0000 0606333 1581156376.80 151.3943 60.0015 32.0000 2.0087 2.0097 420.1759 420.4154 0.0357 -1.0000 -1.0000 0607270 1581156376.90 151.3943 60.0015 32.0000 2.0091 2.0100 420.2363 420.4754 0.0358 -1.0000 -1.0000 0607333 1581156377.00 151.4384 60.0015 32.0000 2.0086 2.0095 420.3756 420.6150 0.0357 -1.0000 -1.0000 0607411 1581156377.10 151.4384 60.0015 32.0000 2.0085 2.0094 420.4388 420.6786 0.0357 -1.0000 -1.0000 0607474 1581156377.20 151.4384 60.0015 32.0000 2.0091 2.0100 420.3038 420.5424 0.0356 -1.0000 -1.0000 0607536 1581156377.30 151.4384 60.0015 32.0000 2.0094 2.0103 420.2564 420.4954 0.0357 -1.0000 -1.0000 0607614 1581156377.40 151.4384 60.0015 32.0000 2.0095 2.0104 420.2760 420.5156 0.0358 -1.0000 -1.0000 0607661 1581156377.50 151.4488 60.0015 32.0000 2.0079 2.0088 420.3010 420.5404 0.0358 -1.0000 -1.0000 0607724 1581156377.60 151.4500 60.0015 32.0000 2.0081 2.0091 420.4017 420.6408 0.0356 -1.0000 -1.0000 0607802 1581156377.70 151.4500 60.0015 32.0000 2.0082 2.0091 420.5824 420.8217 0.0357 -1.0000 -1.0000 0607864 1581156377.80 151.4500 60.0015 32.0000 2.0080 2.0089 420.4203 420.6602 0.0358 -1.0000 -1.0000 0607943 1581156377.90 151.4500 60.0015 32.0000 2.0095 2.0104 420.3269 420.5669 0.0358 -1.0000 -1.0000 0608005 1581156378.00 151.4500 60.0015 32.0000 2.0089 2.0098 420.2516 420.4911 0.0358 -1.0000 -1.0000 0608067 1581156378.10 151.4286 60.0015 32.0000 2.0092 2.0101 420.3334 420.5733 0.0359 -1.0000 -1.0000 0608130 1581156378.20 151.4286 60.0015 32.0000 2.0086 2.0096 420.2990 420.5391 0.0358 -1.0000 -1.0000 0608208 1581156378.30 151.4286 60.0015 32.0000 2.0085 2.0095 420.4754 420.7148 0.0358 -1.0000 -1.0000 0608396 1581156378.40 151.4286 60.0015 32.0000 2.0090 2.0099 420.3437 420.5842 0.0359 -1.0000 -1.0000 0608458 1581156378.50 151.4286 60.0015 32.0000 2.0094 2.0103 420.2460 420.4857 0.0358 -1.0000 -1.0000 0608536 1581156378.60 151.4404 60.0015 32.0000 2.0090 2.0099 420.2442 420.4838 0.0356 -1.0000 -1.0000 0608599 1581156378.70 151.4428 60.0015 32.0000 2.0088 2.0098 420.3922 420.6299 0.0356 -1.0000 -1.0000 0608677 1581156378.80 151.4428 60.0015 32.0000 2.0086 2.0095 420.4872 420.7273 0.0358 -1.0000 -1.0000 0609020 1581156378.90 151.4428 60.0015 32.0000 2.0092 2.0102 420.4654 420.7047 0.0357 -1.0000 -1.0000 0609083 1581156379.00 151.4428 60.0015 32.0000 2.0100 2.0109 420.3045 420.5432 0.0357 -1.0000 -1.0000 0609145 1581156379.10 151.4422 60.0015 32.0000 2.0091 2.0100 420.1812 420.4204 0.0357 -1.0000 -1.0000 0609208 1581156379.20 151.4350 60.0015 32.0000 2.0092 2.0101 420.2659 420.5058 0.0358 -1.0000 -1.0000 0609286 1581156379.30 151.4350 60.0015 32.0000 2.0085 2.0094 420.3527 420.5910 0.0355 -1.0000 -1.0000 0609349 1581156379.40 151.4350 60.0015 32.0000 2.0088 2.0097 420.2905 420.5291 0.0357 -1.0000 -1.0000 0609490 1581156379.50 151.4350 60.0015 32.0000 2.0094 2.0103 420.2847 420.5232 0.0356 -1.0000 -1.0000 0609552 1581156379.60 151.4350 60.0015 32.0000 2.0089 2.0099 420.1535 420.3931 0.0358 -1.0000 -1.0000 0609614 1581156379.70 151.4350 60.0015 32.0000 2.0088 2.0097 420.2601 420.4994 0.0356 -1.0000 -1.0000 0609677 1581156379.80 151.4349 60.0015 32.0000 2.0086 2.0095 420.4385 420.6773 0.0356 -1.0000 -1.0000 0609755 1581156379.90 151.4349 60.0015 32.0000 2.0077 2.0087 420.4727 420.7116 0.0358 -1.0000 -1.0000 0609990 1581156380.00 151.4349 60.0015 32.0000 2.0082 2.0092 420.4979 420.7369 0.0356 -1.0000 -1.0000 0610052 1581156380.10 151.4349 60.0015 32.0000 2.0087 2.0096 420.4299 420.6697 0.0358 -1.0000 -1.0000 0610114 1581156380.20 151.4349 60.0015 32.0000 2.0099 2.0109 420.3119 420.5517 0.0358 -1.0000 -1.0000 0610177 1581156380.30 151.4496 60.0015 32.0000 2.0098 2.0107 420.1607 420.3995 0.0357 -1.0000 -1.0000 0610240 1581156380.40 151.4496 60.0015 32.0000 2.0088 2.0098 420.3253 420.5642 0.0357 -1.0000 -1.0000 0610505 1581156380.50 151.4496 60.0015 32.0000 2.0084 2.0094 420.3974 420.6370 0.0358 -1.0000 -1.0000 0610583 1581156380.60 151.4496 60.0015 32.0000 2.0087 2.0096 420.3947 420.6342 0.0357 -1.0000 -1.0000 0610645 1581156380.70 151.4496 60.0015 32.0000 2.0089 2.0098 420.3444 420.5839 0.0357 -1.0000 -1.0000 0610708 1581156380.80 151.4496 60.0015 32.0000 2.0091 2.0101 420.3174 420.5563 0.0357 -1.0000 -1.0000 0610786 1581156380.90 151.4926 60.0015 32.0000 2.0090 2.0100 420.3881 420.6264 0.0356 -1.0000 -1.0000 0610849 1581156381.00 151.4926 60.0015 32.0000 2.0080 2.0090 420.4810 420.7212 0.0358 -1.0000 -1.0000 0610911 1581156381.10 151.4926 60.0015 32.0000 2.0087 2.0097 420.5172 420.7562 0.0356 -1.0000 -1.0000 0610974 1581156381.20 151.4926 60.0015 32.0000 2.0089 2.0098 420.4663 420.7061 0.0358 -1.0000 -1.0000 0611036 1581156381.30 151.4926 60.0015 32.0000 2.0092 2.0101 420.2955 420.5345 0.0357 -1.0000 -1.0000 0611114 1581156381.40 151.5097 60.0015 32.0000 2.0091 2.0100 420.2520 420.4917 0.0358 -1.0000 -1.0000 0611364 1581156381.50 151.5191 60.0015 32.0000 2.0096 2.0105 420.3340 420.5738 0.0358 -1.0000 -1.0000 0611427 1581156381.60 151.5191 60.0015 32.0000 2.0094 2.0103 420.4533 420.6926 0.0357 -1.0000 -1.0000 0611505 1581156381.70 151.5191 60.0015 32.0000 2.0093 2.0102 420.3493 420.5882 0.0357 -1.0000 -1.0000 0611567 1581156381.80 151.5191 60.0015 32.0000 2.0094 2.0103 420.2618 420.5002 0.0356 -1.0000 -1.0000 0611630 1581156381.90 151.5191 60.0015 32.0000 2.0091 2.0100 420.2607 420.5006 0.0358 -1.0000 -1.0000 0612020 1581156382.00 151.5518 60.0015 32.0000 2.0086 2.0095 420.4219 420.6613 0.0357 -1.0000 -1.0000 0612083 1581156382.10 151.5518 60.0015 32.0000 2.0084 2.0094 420.4194 420.6591 0.0358 -1.0000 -1.0000 0612145 1581156382.20 151.5518 60.0015 32.0000 2.0094 2.0104 420.2970 420.5365 0.0357 -1.0000 -1.0000 0612208 1581156382.30 151.5518 60.0015 32.0000 2.0090 2.0100 420.1977 420.4366 0.0356 -1.0000 -1.0000 0612270 1581156382.40 151.5518 60.0015 32.0000 2.0084 2.0094 420.2156 420.4537 0.0356 -1.0000 -1.0000 0612599 1581156382.50 151.5736 60.0015 32.0000 2.0083 2.0092 420.4124 420.6501 0.0355 -1.0000 -1.0000 0612677 1581156382.60 151.5736 60.0015 32.0000 2.0085 2.0094 420.4166 420.6549 0.0356 -1.0000 -1.0000 0612739 1581156382.70 151.5736 60.0015 32.0000 2.0091 2.0101 420.4729 420.7121 0.0356 -1.0000 -1.0000 0612817 1581156382.80 151.5736 60.0015 32.0000 2.0088 2.0098 420.3688 420.6071 0.0356 -1.0000 -1.0000 0612880 1581156382.90 151.5736 60.0015 32.0000 2.0086 2.0095 420.3160 420.5557 0.0358 -1.0000 -1.0000 0612942 1581156383.00 151.5619 60.0015 32.0000 2.0086 2.0096 420.3992 420.6384 0.0356 -1.0000 -1.0000 0613020 1581156383.10 151.5225 60.0015 32.0000 2.0081 2.0090 420.5039 420.7427 0.0357 -1.0000 -1.0000 0613083 1581156383.20 151.5225 60.0015 32.0000 2.0091 2.0100 420.4095 420.6473 0.0355 -1.0000 -1.0000 0613145 1581156383.30 151.5225 60.0015 32.0000 2.0082 2.0092 420.3234 420.5621 0.0357 -1.0000 -1.0000 0613208 1581156383.40 151.5225 60.0015 32.0000 2.0091 2.0100 420.2951 420.5345 0.0357 -1.0000 -1.0000 0613333 1581156383.50 151.5225 60.0015 32.0000 2.0085 2.0095 420.1768 420.4154 0.0356 -1.0000 -1.0000 0613396 1581156383.60 151.5131 60.0015 32.0000 2.0091 2.0100 420.4599 420.6990 0.0357 -1.0000 -1.0000 0613490 1581156383.70 151.5131 60.0015 32.0000 2.0090 2.0099 420.4551 420.6941 0.0356 -1.0000 -1.0000 0613552 1581156383.80 151.5131 60.0015 32.0000 2.0090 2.0099 420.4536 420.6928 0.0357 -1.0000 -1.0000 0613614 1581156383.90 151.5131 60.0015 32.0000 2.0092 2.0102 420.1965 420.4354 0.0357 -1.0000 -1.0000 0613677 1581156384.00 151.5131 60.0015 32.0000 2.0085 2.0094 420.3387 420.5776 0.0356 -1.0000 -1.0000 0613849 1581156384.10 151.5132 60.0015 32.0000 2.0083 2.0092 420.4725 420.7111 0.0356 -1.0000 -1.0000 0613911 1581156384.20 151.5141 60.0015 32.0000 2.0085 2.0095 420.5089 420.7489 0.0358 -1.0000 -1.0000 0613989 1581156384.30 151.5141 60.0015 32.0000 2.0095 2.0105 420.3116 420.5506 0.0357 -1.0000 -1.0000 0614052 1581156384.40 151.5141 60.0015 32.0000 2.0095 2.0104 420.1929 420.4312 0.0356 -1.0000 -1.0000 0614114 1581156384.50 151.5141 60.0015 32.0000 2.0095 2.0104 420.1910 420.4294 0.0356 -1.0000 -1.0000 0614364 1581156384.60 151.5141 60.0015 32.0000 2.0097 2.0106 420.2452 420.4837 0.0356 -1.0000 -1.0000 0614427 1581156384.70 151.5483 60.0003 32.0000 2.0088 2.0098 420.4301 420.6686 0.0356 -1.0000 -1.0000 0614489 1581156384.80 151.5483 60.0003 32.0000 2.0080 2.0089 420.4227 420.6610 0.0355 -1.0000 -1.0000 0614567 1581156384.90 151.5483 60.0003 32.0000 2.0089 2.0098 420.3521 420.5903 0.0356 -1.0000 -1.0000 0614630 1581156385.00 151.5483 60.0003 32.0000 2.0093 2.0102 420.3016 420.5397 0.0356 -1.0000 -1.0000 0615083 1581156385.10 151.5483 60.0003 32.0000 2.0083 2.0093 420.1865 420.4246 0.0355 -1.0000 -1.0000 0615145 1581156385.20 151.5345 60.0003 32.0000 2.0088 2.0097 420.2436 420.4815 0.0356 -1.0000 -1.0000 0615208 1581156385.30 151.5309 60.0003 32.0000 2.0087 2.0097 420.4141 420.6532 0.0357 -1.0000 -1.0000 0615286 1581156385.40 151.5309 60.0003 32.0000 2.0086 2.0095 420.3151 420.5540 0.0357 -1.0000 -1.0000 0615349 1581156385.50 151.5309 60.0003 32.0000 2.0093 2.0103 420.2225 420.4610 0.0356 -1.0000 -1.0000 0615411 1581156385.60 151.5309 60.0003 32.0000 2.0095 2.0105 420.1826 420.4216 0.0357 -1.0000 -1.0000 0615490 1581156385.70 151.5309 60.0003 32.0000 2.0089 2.0098 420.1248 420.3632 0.0356 -1.0000 -1.0000 0615552 1581156385.80 151.4765 60.0003 32.0000 2.0087 2.0097 420.3057 420.5445 0.0357 -1.0000 -1.0000 0615614 1581156385.90 151.4765 60.0003 32.0000 2.0085 2.0095 420.4273 420.6659 0.0356 -1.0000 -1.0000 0615677 1581156386.00 151.4765 60.0003 32.0000 2.0083 2.0093 420.3429 420.5810 0.0355 -1.0000 -1.0000 0616396 1581156386.10 151.4765 60.0003 32.0000 2.0086 2.0095 420.2754 420.5128 0.0355 -1.0000 -1.0000 0616458 1581156386.20 151.4765 60.0003 32.0000 2.0087 2.0097 420.2082 420.4467 0.0356 -1.0000 -1.0000 0616536 1581156386.30 151.5251 60.0003 32.0000 2.0093 2.0102 420.2787 420.5170 0.0355 -1.0000 -1.0000 0616599 1581156386.40 151.5251 60.0003 32.0000 2.0093 2.0103 420.2708 420.5091 0.0356 -1.0000 -1.0000 0616661 1581156386.50 151.5251 60.0003 32.0000 2.0083 2.0093 420.4449 420.6847 0.0358 -1.0000 -1.0000 0616739 1581156386.60 151.5251 60.0003 32.0000 2.0082 2.0091 420.4263 420.6662 0.0357 -1.0000 -1.0000 0616802 1581156386.70 151.5251 60.0003 32.0000 2.0090 2.0100 420.3585 420.5974 0.0357 -1.0000 -1.0000 0616864 1581156386.80 151.5237 60.0003 32.0000 2.0097 2.0106 420.2750 420.5144 0.0357 -1.0000 -1.0000 0616927 1581156386.90 151.5182 60.0003 32.0000 2.0096 2.0105 420.2045 420.4430 0.0356 -1.0000 -1.0000 0616989 1581156387.00 151.5182 60.0003 32.0000 2.0087 2.0096 420.2219 420.4608 0.0357 -1.0000 -1.0000 0617067 1581156387.10 151.5182 60.0003 32.0000 2.0084 2.0094 420.3340 420.5718 0.0355 -1.0000 -1.0000 0617130 1581156387.20 151.5182 60.0003 32.0000 2.0081 2.0090 420.5030 420.7413 0.0355 -1.0000 -1.0000 0617192 1581156387.30 151.5182 60.0003 32.0000 2.0087 2.0096 420.3890 420.6281 0.0357 -1.0000 -1.0000 0617270 1581156387.40 151.4500 60.0003 32.0000 2.0091 2.0101 420.2569 420.4947 0.0355 -1.0000 -1.0000 0617333 1581156387.50 151.4500 60.0003 32.0000 2.0093 2.0102 420.2335 420.4718 0.0356 -1.0000 -1.0000 0617396 1581156387.60 151.4500 60.0003 32.0000 2.0089 2.0099 420.3623 420.6001 0.0355 -1.0000 -1.0000 0617583 1581156387.70 151.4500 60.0003 32.0000 2.0084 2.0093 420.5443 420.7826 0.0356 -1.0000 -1.0000 0617645 1581156387.80 151.4500 60.0003 32.0000 2.0087 2.0097 420.4314 420.6698 0.0355 -1.0000 -1.0000 0617708 1581156387.90 151.4500 60.0003 32.0000 2.0087 2.0097 420.3914 420.6295 0.0356 -1.0000 -1.0000 0617770 1581156388.00 151.4343 60.0003 32.0000 2.0098 2.0107 420.3948 420.6338 0.0357 -1.0000 -1.0000 0617849 1581156388.10 151.4343 60.0003 32.0000 2.0093 2.0103 420.2205 420.4593 0.0356 -1.0000 -1.0000 0618083 1581156388.20 151.4343 60.0003 32.0000 2.0087 2.0096 420.2168 420.4556 0.0356 -1.0000 -1.0000 0618161 1581156388.30 151.4343 60.0003 32.0000 2.0091 2.0100 420.2514 420.4898 0.0356 -1.0000 -1.0000 0618224 1581156388.40 151.4343 60.0003 32.0000 2.0087 2.0097 420.3364 420.5750 0.0356 -1.0000 -1.0000 0618286 1581156388.50 151.4673 60.0003 32.0000 2.0096 2.0105 420.3175 420.5574 0.0359 -1.0000 -1.0000 0618364 1581156388.60 151.4673 60.0003 32.0000 2.0095 2.0104 420.3569 420.5945 0.0356 -1.0000 -1.0000 0618739 1581156388.70 151.4673 60.0003 32.0000 2.0091 2.0100 420.3669 420.6059 0.0356 -1.0000 -1.0000 0618802 1581156388.80 151.4673 60.0003 32.0000 2.0087 2.0096 420.4952 420.7344 0.0357 -1.0000 -1.0000 0618864 1581156388.90 151.4673 60.0003 32.0000 2.0091 2.0101 420.4759 420.7145 0.0356 -1.0000 -1.0000 0618927 1581156389.00 151.4818 60.0003 32.0000 2.0095 2.0105 420.4340 420.6720 0.0355 -1.0000 -1.0000 0619005 1581156389.10 151.4987 60.0003 32.0000 2.0097 2.0106 420.3681 420.6072 0.0357 -1.0000 -1.0000 0619239 1581156389.20 151.4987 60.0003 32.0000 2.0100 2.0109 420.2564 420.4955 0.0356 -1.0000 -1.0000 0619302 1581156389.30 151.4987 60.0003 32.0000 2.0100 2.0109 420.2684 420.5065 0.0356 -1.0000 -1.0000 0619380 1581156389.40 151.4987 60.0003 32.0000 2.0097 2.0106 420.3545 420.5917 0.0354 -1.0000 -1.0000 0619443 1581156389.50 151.4987 60.0003 32.0000 2.0089 2.0098 420.4632 420.7019 0.0357 -1.0000 -1.0000 0619505 1581156389.60 151.4987 60.0003 32.0000 2.0096 2.0106 420.4992 420.7391 0.0358 -1.0000 -1.0000 0619740 1581156389.70 151.4987 60.0003 32.0000 2.0104 2.0113 420.3249 420.5632 0.0355 -1.0000 -1.0000 0619802 1581156389.80 151.4901 60.0003 32.0000 2.0105 2.0114 420.3504 420.5886 0.0356 -1.0000 -1.0000 0619864 1581156389.90 151.4556 60.0004 32.0000 2.0095 2.0104 420.4141 420.6527 0.0356 -1.0000 -1.0000 0619942 1581156390.00 151.4556 60.0004 32.0000 2.0081 2.0090 420.5105 420.7484 0.0355 -1.0000 -1.0000 0620005 1581156390.10 151.4556 60.0004 32.0000 2.0086 2.0095 420.4138 420.6531 0.0358 -1.0000 -1.0000 0620240 1581156390.20 151.4820 60.0004 32.0000 2.0087 2.0097 420.5802 420.8201 0.0358 -1.0000 -1.0000 0620317 1581156390.30 151.4856 60.0004 32.0000 2.0098 2.0107 420.3355 420.5742 0.0356 -1.0000 -1.0000 0620380 1581156390.40 151.4856 60.0004 32.0000 2.0101 2.0111 420.3429 420.5818 0.0357 -1.0000 -1.0000 0620442 1581156390.50 151.4856 60.0004 32.0000 2.0096 2.0106 420.3164 420.5557 0.0357 -1.0000 -1.0000 0620520 1581156390.60 151.4856 60.0004 32.0000 2.0096 2.0106 420.2983 420.5373 0.0357 -1.0000 -1.0000 0620583 1581156390.70 151.4848 60.0004 32.0000 2.0088 2.0098 420.5535 420.7925 0.0356 -1.0000 -1.0000 0620770 1581156390.80 151.4671 60.0004 32.0000 2.0091 2.0100 420.4484 420.6872 0.0357 -1.0000 -1.0000 0620817 1581156390.90 151.4671 60.0004 32.0000 2.0097 2.0106 420.4129 420.6519 0.0357 -1.0000 -1.0000 0620896 1581156391.00 151.4671 60.0004 32.0000 2.0088 2.0098 420.3666 420.6049 0.0356 -1.0000 -1.0000 0620958 1581156391.10 151.4671 60.0004 32.0000 2.0086 2.0096 420.4285 420.6673 0.0357 -1.0000 -1.0000 0621020 1581156391.20 151.4671 60.0004 32.0000 2.0094 2.0104 420.5217 420.7611 0.0357 -1.0000 -1.0000 0621239 1581156391.30 151.4949 60.0004 32.0000 2.0089 2.0099 420.5997 420.8400 0.0358 -1.0000 -1.0000 0621317 1581156391.40 151.4949 60.0004 32.0000 2.0088 2.0098 420.4073 420.6470 0.0358 -1.0000 -1.0000 0621380 1581156391.50 151.4949 60.0004 32.0000 2.0096 2.0106 420.2770 420.5169 0.0358 -1.0000 -1.0000 0621443 1581156391.60 151.4949 60.0004 32.0000 2.0101 2.0111 420.3595 420.5988 0.0357 -1.0000 -1.0000 0621520 1581156391.70 151.4949 60.0004 32.0000 2.0097 2.0106 420.4129 420.6522 0.0358 -1.0000 -1.0000 0621583 1581156391.80 151.4830 60.0004 32.0000 2.0094 2.0103 420.4744 420.7138 0.0357 -1.0000 -1.0000 0621645 1581156391.90 151.4731 60.0004 32.0000 2.0089 2.0098 420.3881 420.6270 0.0357 -1.0000 -1.0000 0621708 1581156392.00 151.4731 60.0004 32.0000 2.0088 2.0098 420.3408 420.5799 0.0356 -1.0000 -1.0000 0621770 1581156392.10 151.4731 60.0004 32.0000 2.0098 2.0107 420.3195 420.5583 0.0357 -1.0000 -1.0000 0621833 1581156392.20 151.4731 60.0004 32.0000 2.0087 2.0097 420.4032 420.6429 0.0357 -1.0000 -1.0000 0621911 1581156392.30 151.4731 60.0004 32.0000 2.0093 2.0102 420.4066 420.6459 0.0358 -1.0000 -1.0000 0621974 1581156392.40 151.5288 60.0004 32.0000 2.0093 2.0102 420.4703 420.7101 0.0358 -1.0000 -1.0000 0622036 1581156392.50 151.5288 60.0004 32.0000 2.0095 2.0105 420.4321 420.6710 0.0357 -1.0000 -1.0000 0622114 1581156392.60 151.5288 60.0004 32.0000 2.0102 2.0111 420.2526 420.4916 0.0356 -1.0000 -1.0000 0622177 1581156392.70 151.5288 60.0004 32.0000 2.0098 2.0108 420.1671 420.4056 0.0356 -1.0000 -1.0000 0622864 1581156392.80 151.5288 60.0004 32.0000 2.0092 2.0101 420.3057 420.5447 0.0357 -1.0000 -1.0000 0622927 1581156392.90 151.4915 60.0004 32.0000 2.0086 2.0095 420.3750 420.6139 0.0356 -1.0000 -1.0000 0622990 1581156393.00 151.4915 60.0004 32.0000 2.0101 2.0110 420.3913 420.6301 0.0357 -1.0000 -1.0000 0623052 1581156393.10 151.4915 60.0004 32.0000 2.0100 2.0109 420.2288 420.4680 0.0357 -1.0000 -1.0000 0623114 1581156393.20 151.4915 60.0004 32.0000 2.0102 2.0111 420.2995 420.5390 0.0358 -1.0000 -1.0000 0623177 1581156393.30 151.4915 60.0004 32.0000 2.0092 2.0101 420.4575 420.6969 0.0357 -1.0000 -1.0000 0623255 1581156393.40 151.5199 60.0004 32.0000 2.0088 2.0097 420.5252 420.7648 0.0357 -1.0000 -1.0000 0623317 1581156393.50 151.5580 60.0004 32.0000 2.0087 2.0097 420.3787 420.6175 0.0357 -1.0000 -1.0000 0623380 1581156393.60 151.5580 60.0004 32.0000 2.0098 2.0108 420.3030 420.5427 0.0358 -1.0000 -1.0000 0623458 1581156393.70 151.5580 60.0004 32.0000 2.0094 2.0103 420.2655 420.5042 0.0356 -1.0000 -1.0000 0623583 1581156393.80 151.5580 60.0004 32.0000 2.0093 2.0103 420.3637 420.6018 0.0356 -1.0000 -1.0000 0623645 1581156393.90 151.5580 60.0004 32.0000 2.0086 2.0096 420.4559 420.6945 0.0356 -1.0000 -1.0000 0623724 1581156394.00 151.5815 60.0004 32.0000 2.0090 2.0100 420.3712 420.6091 0.0355 -1.0000 -1.0000 0623786 1581156394.10 151.5815 60.0004 32.0000 2.0102 2.0111 420.2751 420.5138 0.0356 -1.0000 -1.0000 0623849 1581156394.20 151.5815 60.0004 32.0000 2.0095 2.0105 420.3105 420.5493 0.0357 -1.0000 -1.0000 0624130 1581156394.30 151.5815 60.0004 32.0000 2.0088 2.0098 420.2663 420.5055 0.0357 -1.0000 -1.0000 0624193 1581156394.40 151.5815 60.0004 32.0000 2.0087 2.0096 420.3882 420.6276 0.0358 -1.0000 -1.0000 0624255 1581156394.50 151.6095 60.0004 32.0000 2.0083 2.0092 420.4530 420.6927 0.0358 -1.0000 -1.0000 0624333 1581156394.60 151.6133 60.0004 32.0000 2.0086 2.0095 420.4670 420.7075 0.0358 -1.0000 -1.0000 0624396 1581156394.70 151.6133 60.0004 32.0000 2.0095 2.0105 420.3986 420.6376 0.0357 -1.0000 -1.0000 0624552 1581156394.80 151.6133 60.0004 32.0000 2.0097 2.0107 420.2500 420.4888 0.0357 -1.0000 -1.0000 0624614 1581156394.90 151.6133 60.0004 32.0000 2.0094 2.0103 420.1456 420.3842 0.0357 -1.0000 -1.0000 0624677 1581156395.00 151.6133 60.0004 32.0000 2.0087 2.0097 420.3240 420.5631 0.0357 -1.0000 -1.0000 0624755 1581156395.10 151.5833 60.0005 32.0000 2.0085 2.0095 420.3991 420.6388 0.0358 -1.0000 -1.0000 0624833 1581156395.20 151.5833 60.0005 32.0000 2.0096 2.0105 420.2383 420.4774 0.0357 -1.0000 -1.0000 0625270 1581156395.30 151.5833 60.0005 32.0000 2.0095 2.0104 420.2844 420.5234 0.0357 -1.0000 -1.0000 0625333 1581156395.40 151.5833 60.0005 32.0000 2.0092 2.0102 420.2499 420.4882 0.0355 -1.0000 -1.0000 0625396 1581156395.50 151.5833 60.0005 32.0000 2.0089 2.0099 420.3844 420.6241 0.0358 -1.0000 -1.0000 0625458 1581156395.60 151.5734 60.0005 32.0000 2.0091 2.0101 420.5102 420.7496 0.0357 -1.0000 -1.0000 0625536 1581156395.70 151.5686 60.0005 32.0000 2.0084 2.0094 420.4070 420.6464 0.0358 -1.0000 -1.0000 0625599 1581156395.80 151.5686 60.0005 32.0000 2.0100 2.0109 420.3146 420.5552 0.0359 -1.0000 -1.0000 0625849 1581156395.90 151.5686 60.0005 32.0000 2.0091 2.0100 420.1653 420.4040 0.0356 -1.0000 -1.0000 0625927 1581156396.00 151.5686 60.0005 32.0000 2.0083 2.0092 420.3159 420.5545 0.0356 -1.0000 -1.0000 0625990 1581156396.10 151.5686 60.0005 32.0000 2.0086 2.0095 420.4632 420.7015 0.0356 -1.0000 -1.0000 0626052 1581156396.20 151.5524 60.0005 32.0000 2.0081 2.0091 420.3904 420.6295 0.0356 -1.0000 -1.0000 0626114 1581156396.30 151.5524 60.0005 32.0000 2.0089 2.0099 420.3060 420.5443 0.0356 -1.0000 -1.0000 0626505 1581156396.40 151.5524 60.0005 32.0000 2.0088 2.0097 420.1997 420.4386 0.0357 -1.0000 -1.0000 0626567 1581156396.50 151.5524 60.0005 32.0000 2.0092 2.0101 420.3228 420.5627 0.0358 -1.0000 -1.0000 0626645 1581156396.60 151.5524 60.0005 32.0000 2.0084 2.0093 420.3529 420.5920 0.0357 -1.0000 -1.0000 0626708 1581156396.70 151.4967 60.0005 32.0000 2.0079 2.0089 420.4844 420.7235 0.0357 -1.0000 -1.0000 0626770 1581156396.80 151.4967 60.0005 32.0000 2.0079 2.0089 420.4259 420.6656 0.0358 -1.0000 -1.0000 0627005 1581156396.90 151.4967 60.0005 32.0000 2.0088 2.0098 420.3600 420.5997 0.0358 -1.0000 -1.0000 0627067 1581156397.00 151.4967 60.0005 32.0000 2.0090 2.0099 420.2871 420.5264 0.0358 -1.0000 -1.0000 0627130 1581156397.10 151.4967 60.0005 32.0000 2.0088 2.0098 420.1617 420.4022 0.0359 -1.0000 -1.0000 0627192 1581156397.20 151.4967 60.0005 32.0000 2.0092 2.0101 420.2750 420.5136 0.0356 -1.0000 -1.0000 0627255 1581156397.30 151.4967 60.0005 32.0000 2.0093 2.0102 420.3180 420.5569 0.0357 -1.0000 -1.0000 0627349 1581156397.40 151.5038 60.0005 32.0000 2.0086 2.0096 420.3931 420.6324 0.0357 -1.0000 -1.0000 0627411 1581156397.50 151.5069 60.0005 32.0000 2.0087 2.0097 420.3192 420.5576 0.0356 -1.0000 -1.0000 0627474 1581156397.60 151.5069 60.0005 32.0000 2.0097 2.0106 420.2438 420.4825 0.0357 -1.0000 -1.0000 0627552 1581156397.70 151.5069 60.0005 32.0000 2.0095 2.0104 420.2533 420.4925 0.0357 -1.0000 -1.0000 0627614 1581156397.80 151.4843 60.0005 32.0000 2.0086 2.0095 420.3289 420.5677 0.0356 -1.0000 -1.0000 0627677 1581156397.90 151.4843 60.0005 32.0000 2.0080 2.0090 420.4541 420.6927 0.0357 -1.0000 -1.0000 0627740 1581156398.00 151.4843 60.0005 32.0000 2.0082 2.0092 420.4594 420.6988 0.0357 -1.0000 -1.0000 0627802 1581156398.10 151.4843 60.0005 32.0000 2.0087 2.0097 420.4692 420.7085 0.0357 -1.0000 -1.0000 0627864 1581156398.20 151.4843 60.0005 32.0000 2.0096 2.0106 420.2589 420.4978 0.0357 -1.0000 -1.0000 0627942 1581156398.30 151.4843 60.0005 32.0000 2.0096 2.0105 420.2463 420.4853 0.0356 -1.0000 -1.0000 0628427 1581156398.40 151.4051 60.0005 32.0000 2.0098 2.0107 420.2864 420.5261 0.0357 -1.0000 -1.0000 0628489 1581156398.50 151.4051 60.0005 32.0000 2.0089 2.0098 420.3521 420.5900 0.0356 -1.0000 -1.0000 0628583 1581156398.60 151.4051 60.0005 32.0000 2.0094 2.0104 420.4803 420.7196 0.0358 -1.0000 -1.0000 0628645 1581156398.70 151.4051 60.0005 32.0000 2.0096 2.0106 420.3399 420.5791 0.0357 -1.0000 -1.0000 0628708 1581156398.80 151.4051 60.0005 32.0000 2.0096 2.0105 420.1930 420.4321 0.0357 -1.0000 -1.0000 0628849 1581156398.90 151.4051 60.0005 32.0000 2.0094 2.0104 420.3797 420.6195 0.0358 -1.0000 -1.0000 0628911 1581156399.00 151.4051 60.0005 32.0000 2.0087 2.0096 420.4576 420.6976 0.0358 -1.0000 -1.0000 0628974 1581156399.10 151.4051 60.0005 32.0000 2.0088 2.0097 420.4938 420.7331 0.0357 -1.0000 -1.0000 0629036 1581156399.20 151.4051 60.0005 32.0000 2.0087 2.0096 420.4178 420.6569 0.0357 -1.0000 -1.0000 0629099 1581156399.30 151.4051 60.0005 32.0000 2.0098 2.0107 420.2968 420.5365 0.0358 -1.0000 -1.0000 0629333 1581156399.40 151.4051 60.0005 32.0000 2.0094 2.0104 420.2274 420.4678 0.0358 -1.0000 -1.0000 0629396 1581156399.50 151.4208 60.0005 32.0000 2.0088 2.0097 420.3644 420.6041 0.0358 -1.0000 -1.0000 0629458 1581156399.60 151.4572 60.0005 32.0000 2.0089 2.0098 420.4116 420.6505 0.0356 -1.0000 -1.0000 0629536 1581156399.70 151.4572 60.0005 32.0000 2.0088 2.0097 420.4042 420.6421 0.0355 -1.0000 -1.0000 0629599 1581156399.80 151.4572 60.0005 32.0000 2.0094 2.0103 420.4216 420.6604 0.0357 -1.0000 -1.0000 0629833 1581156399.90 151.4572 60.0005 32.0000 2.0098 2.0108 420.2445 420.4835 0.0357 -1.0000 -1.0000 0629911 1581156400.00 151.4572 60.0005 32.0000 2.0088 2.0098 420.3083 420.5477 0.0357 -1.0000 -1.0000 0629974 1581156400.10 151.5028 59.9996 32.0000 2.0088 2.0098 420.4624 420.7006 0.0355 -1.0000 -1.0000 0630020 1581156400.20 151.5028 59.9996 32.0000 2.0091 2.0101 420.4897 420.7282 0.0356 -1.0000 -1.0000 0630099 1581156400.30 151.5028 59.9996 32.0000 2.0100 2.0109 420.5052 420.7435 0.0355 -1.0000 -1.0000 0630161 1581156400.40 151.5028 59.9996 32.0000 2.0097 2.0107 420.2768 420.5151 0.0356 -1.0000 -1.0000 0630333 1581156400.50 151.5028 59.9996 32.0000 2.0095 2.0104 420.2549 420.4933 0.0356 -1.0000 -1.0000 0630411 1581156400.60 151.5028 59.9996 32.0000 2.0087 2.0097 420.2701 420.5090 0.0357 -1.0000 -1.0000 0630474 1581156400.70 151.4651 59.9996 32.0000 2.0096 2.0106 420.3009 420.5410 0.0359 -1.0000 -1.0000 0630552 1581156400.80 151.4651 59.9996 32.0000 2.0097 2.0106 420.4183 420.6581 0.0358 -1.0000 -1.0000 0630614 1581156400.90 151.4651 59.9996 32.0000 2.0093 2.0102 420.4154 420.6546 0.0357 -1.0000 -1.0000 0630833 1581156401.00 151.4651 59.9996 32.0000 2.0102 2.0111 420.3086 420.5472 0.0356 -1.0000 -1.0000 0630911 1581156401.10 151.4651 59.9996 32.0000 2.0097 2.0106 420.2626 420.5015 0.0357 -1.0000 -1.0000 0630974 1581156401.20 151.4471 59.9996 32.0000 2.0089 2.0098 420.3200 420.5595 0.0358 -1.0000 -1.0000 0631036 1581156401.30 151.4458 59.9996 32.0000 2.0096 2.0106 420.4595 420.6987 0.0357 -1.0000 -1.0000 0631099 1581156401.40 151.4458 59.9996 32.0000 2.0081 2.0091 420.4712 420.7112 0.0358 -1.0000 -1.0000 0631552 1581156401.50 151.4458 59.9996 32.0000 2.0103 2.0113 420.4019 420.6413 0.0357 -1.0000 -1.0000 0631614 1581156401.60 151.4458 59.9996 32.0000 2.0096 2.0105 420.3695 420.6095 0.0359 -1.0000 -1.0000 0631693 1581156401.70 151.4458 59.9996 32.0000 2.0105 2.0114 420.2629 420.5013 0.0357 -1.0000 -1.0000 0631755 1581156401.80 151.4458 59.9996 32.0000 2.0101 2.0110 420.1497 420.3893 0.0357 -1.0000 -1.0000 0631817 1581156401.90 151.4458 59.9996 32.0000 2.0095 2.0104 420.3078 420.5464 0.0356 -1.0000 -1.0000 0632114 1581156402.00 151.4458 59.9996 32.0000 2.0087 2.0096 420.5146 420.7543 0.0357 -1.0000 -1.0000 0632177 1581156402.10 151.4458 59.9996 32.0000 2.0084 2.0093 420.4537 420.6926 0.0358 -1.0000 -1.0000 0632240 1581156402.20 151.4458 59.9996 32.0000 2.0088 2.0097 420.3251 420.5642 0.0356 -1.0000 -1.0000 0632302 1581156402.30 151.4797 59.9996 32.0000 2.0094 2.0103 420.2039 420.4418 0.0355 -1.0000 -1.0000 0632364 1581156402.40 151.4797 59.9996 32.0000 2.0088 2.0098 420.2676 420.5065 0.0357 -1.0000 -1.0000 0632505 1581156402.50 151.4797 59.9996 32.0000 2.0085 2.0095 420.3775 420.6153 0.0354 -1.0000 -1.0000 0632567 1581156402.60 151.4797 59.9996 32.0000 2.0085 2.0095 420.4957 420.7356 0.0357 -1.0000 -1.0000 0632630 1581156402.70 151.4797 59.9996 32.0000 2.0092 2.0101 420.3288 420.5674 0.0356 -1.0000 -1.0000 0632708 1581156402.80 151.5180 59.9996 32.0000 2.0097 2.0107 420.2757 420.5151 0.0358 -1.0000 -1.0000 0632770 1581156402.90 151.5242 59.9996 32.0000 2.0094 2.0103 420.2100 420.4496 0.0357 -1.0000 -1.0000 0632833 1581156403.00 151.5242 59.9996 32.0000 2.0091 2.0101 420.3014 420.5405 0.0357 -1.0000 -1.0000 0633036 1581156403.10 151.5242 59.9996 32.0000 2.0087 2.0096 420.3819 420.6211 0.0357 -1.0000 -1.0000 0633083 1581156403.20 151.5242 59.9996 32.0000 2.0091 2.0100 420.4102 420.6494 0.0357 -1.0000 -1.0000 0633145 1581156403.30 151.5242 59.9996 32.0000 2.0098 2.0107 420.2269 420.4659 0.0358 -1.0000 -1.0000 0633224 1581156403.40 151.5044 59.9996 32.0000 2.0099 2.0109 420.2120 420.4514 0.0357 -1.0000 -1.0000 0633286 1581156403.50 151.5044 59.9996 32.0000 2.0084 2.0093 420.3618 420.6011 0.0358 -1.0000 -1.0000 0634020 1581156403.60 151.5044 59.9996 32.0000 2.0082 2.0091 420.4373 420.6777 0.0359 -1.0000 -1.0000 0634193 1581156403.70 151.5044 59.9996 32.0000 2.0082 2.0091 420.4467 420.6856 0.0356 -1.0000 -1.0000 0634255 1581156403.80 151.5044 59.9996 32.0000 2.0088 2.0097 420.3366 420.5766 0.0358 -1.0000 -1.0000 0634317 1581156403.90 151.5044 59.9996 32.0000 2.0096 2.0105 420.1714 420.4105 0.0356 -1.0000 -1.0000 0634396 1581156404.00 151.5044 59.9996 32.0000 2.0095 2.0104 420.2393 420.4782 0.0357 -1.0000 -1.0000 0634458 1581156404.10 151.5232 59.9996 32.0000 2.0093 2.0102 420.3151 420.5544 0.0358 -1.0000 -1.0000 0634505 1581156404.20 151.5232 59.9996 32.0000 2.0085 2.0094 420.4444 420.6843 0.0357 -1.0000 -1.0000 0634583 1581156404.30 151.5232 59.9996 32.0000 2.0080 2.0090 420.3891 420.6285 0.0358 -1.0000 -1.0000 0634661 1581156404.40 151.5232 59.9996 32.0000 2.0086 2.0096 420.2092 420.4481 0.0357 -1.0000 -1.0000 0634724 1581156404.50 151.5257 59.9996 32.0000 2.0097 2.0106 420.2381 420.4768 0.0357 -1.0000 -1.0000 0634786 1581156404.60 151.5376 59.9996 32.0000 2.0090 2.0099 420.3211 420.5605 0.0357 -1.0000 -1.0000 0634849 1581156404.70 151.5376 59.9996 32.0000 2.0080 2.0089 420.4428 420.6817 0.0357 -1.0000 -1.0000 0634927 1581156404.80 151.5376 59.9996 32.0000 2.0083 2.0093 420.4317 420.6711 0.0358 -1.0000 -1.0000 0634989 1581156404.90 151.5376 59.9996 32.0000 2.0089 2.0099 420.3562 420.5950 0.0356 -1.0000 -1.0000 0635052 1581156405.00 151.5376 59.9996 32.0000 2.0092 2.0101 420.2883 420.5282 0.0359 -1.0000 -1.0000 0635130 1581156405.10 151.4901 59.9997 32.0000 2.0103 2.0113 420.2669 420.5065 0.0357 -1.0000 -1.0000 0635192 1581156405.20 151.4901 59.9997 32.0000 2.0094 2.0103 420.2854 420.5244 0.0357 -1.0000 -1.0000 0635255 1581156405.30 151.4901 59.9997 32.0000 2.0088 2.0097 420.4344 420.6733 0.0357 -1.0000 -1.0000 0635333 1581156405.40 151.4901 59.9997 32.0000 2.0082 2.0092 420.3955 420.6344 0.0357 -1.0000 -1.0000 0635396 1581156405.50 151.4901 59.9997 32.0000 2.0082 2.0092 420.3777 420.6173 0.0358 -1.0000 -1.0000 0635458 1581156405.60 151.4901 59.9997 32.0000 2.0088 2.0097 420.2341 420.4739 0.0357 -1.0000 -1.0000 0635520 1581156405.70 151.4901 59.9997 32.0000 2.0094 2.0103 420.2658 420.5045 0.0356 -1.0000 -1.0000 0635583 1581156405.80 151.4901 59.9997 32.0000 2.0091 2.0101 420.2288 420.4676 0.0357 -1.0000 -1.0000 0635661 1581156405.90 151.4901 59.9997 32.0000 2.0088 2.0098 420.2852 420.5238 0.0356 -1.0000 -1.0000 0635740 1581156406.00 151.4901 59.9997 32.0000 2.0077 2.0087 420.4027 420.6409 0.0356 -1.0000 -1.0000 0635864 1581156406.10 151.4901 59.9997 32.0000 2.0082 2.0092 420.4094 420.6485 0.0357 -1.0000 -1.0000 0635927 1581156406.20 151.4839 59.9997 32.0000 2.0095 2.0104 420.2974 420.5369 0.0357 -1.0000 -1.0000 0635990 1581156406.30 151.4839 59.9997 32.0000 2.0102 2.0111 420.2082 420.4470 0.0356 -1.0000 -1.0000 0636052 1581156406.40 151.4839 59.9997 32.0000 2.0088 2.0097 420.3205 420.5608 0.0360 -1.0000 -1.0000 0636130 1581156406.50 151.4839 59.9997 32.0000 2.0080 2.0090 420.3875 420.6258 0.0356 -1.0000 -1.0000 0636193 1581156406.60 151.4839 59.9997 32.0000 2.0085 2.0094 420.4400 420.6793 0.0357 -1.0000 -1.0000 0636364 1581156406.70 151.4981 59.9997 32.0000 2.0090 2.0099 420.3418 420.5806 0.0356 -1.0000 -1.0000 0636442 1581156406.80 151.5512 59.9997 32.0000 2.0095 2.0105 420.2841 420.5227 0.0357 -1.0000 -1.0000 0636505 1581156406.90 151.5512 59.9997 32.0000 2.0094 2.0104 420.2817 420.5215 0.0358 -1.0000 -1.0000 0636567 1581156407.00 151.5512 59.9997 32.0000 2.0087 2.0096 420.4557 420.6961 0.0359 -1.0000 -1.0000 0636645 1581156407.10 151.5512 59.9997 32.0000 2.0083 2.0093 420.4019 420.6427 0.0359 -1.0000 -1.0000 0637583 1581156407.20 151.5512 59.9997 32.0000 2.0090 2.0100 420.3792 420.6182 0.0357 -1.0000 -1.0000 0637645 1581156407.30 151.4288 59.9997 32.0000 2.0098 2.0107 420.2462 420.4848 0.0356 -1.0000 -1.0000 0637724 1581156407.40 151.4288 59.9997 32.0000 2.0101 2.0110 420.2625 420.5014 0.0357 -1.0000 -1.0000 0637786 1581156407.50 151.4288 59.9997 32.0000 2.0090 2.0100 420.3032 420.5422 0.0357 -1.0000 -1.0000 0637849 1581156407.60 151.4288 59.9997 32.0000 2.0093 2.0103 420.3494 420.5879 0.0356 -1.0000 -1.0000 0637911 1581156407.70 151.4288 59.9997 32.0000 2.0090 2.0099 420.1731 420.4123 0.0357 -1.0000 -1.0000 0637974 1581156407.80 151.4218 59.9997 32.0000 2.0096 2.0106 420.1778 420.4169 0.0357 -1.0000 -1.0000 0638036 1581156407.90 151.4131 59.9997 32.0000 2.0095 2.0104 420.2565 420.4967 0.0359 -1.0000 -1.0000 0638114 1581156408.00 151.4131 59.9997 32.0000 2.0089 2.0099 420.3216 420.5613 0.0357 -1.0000 -1.0000 0638177 1581156408.10 151.4131 59.9997 32.0000 2.0084 2.0093 420.4174 420.6566 0.0357 -1.0000 -1.0000 0638240 1581156408.20 151.4131 59.9997 32.0000 2.0087 2.0096 420.4253 420.6633 0.0355 -1.0000 -1.0000 0638317 1581156408.30 151.4131 59.9997 32.0000 2.0099 2.0108 420.3101 420.5486 0.0357 -1.0000 -1.0000 0638380 1581156408.40 151.4399 59.9997 32.0000 2.0099 2.0109 420.2838 420.5245 0.0359 -1.0000 -1.0000 0638442 1581156408.50 151.4399 59.9997 32.0000 2.0083 2.0093 420.4421 420.6823 0.0359 -1.0000 -1.0000 0638505 1581156408.60 151.4399 59.9997 32.0000 2.0084 2.0094 420.5088 420.7476 0.0356 -1.0000 -1.0000 0638833 1581156408.70 151.4399 59.9997 32.0000 2.0093 2.0102 420.1919 420.4314 0.0358 -1.0000 -1.0000 0638911 1581156408.80 151.4399 59.9997 32.0000 2.0100 2.0109 420.2295 420.4689 0.0357 -1.0000 -1.0000 0638974 1581156408.90 151.4399 59.9997 32.0000 2.0094 2.0103 420.2039 420.4439 0.0359 -1.0000 -1.0000 0639036 1581156409.00 151.4399 59.9997 32.0000 2.0085 2.0094 420.3374 420.5769 0.0358 -1.0000 -1.0000 0639114 1581156409.10 151.4399 59.9997 32.0000 2.0085 2.0095 420.4512 420.6915 0.0359 -1.0000 -1.0000 0639177 1581156409.20 151.4399 59.9997 32.0000 2.0087 2.0097 420.4931 420.7331 0.0358 -1.0000 -1.0000 0639302 1581156409.30 151.4399 59.9997 32.0000 2.0081 2.0091 420.4409 420.6801 0.0357 -1.0000 -1.0000 0639364 1581156409.40 151.4399 59.9997 32.0000 2.0109 2.0119 420.3222 420.5616 0.0357 -1.0000 -1.0000 0639427 1581156409.50 151.4399 59.9997 32.0000 2.0095 2.0104 420.2226 420.4631 0.0359 -1.0000 -1.0000 0639489 1581156409.60 151.4404 59.9996 32.0000 2.0096 2.0105 420.2067 420.4453 0.0357 -1.0000 -1.0000 0639567 1581156409.70 151.4404 59.9996 32.0000 2.0090 2.0100 420.2745 420.5138 0.0358 -1.0000 -1.0000 0639833 1581156409.80 151.4404 59.9996 32.0000 2.0092 2.0101 420.4750 420.7137 0.0356 -1.0000 -1.0000 0639896 1581156409.90 151.4404 59.9996 32.0000 2.0101 2.0110 420.3213 420.5609 0.0358 -1.0000 -1.0000 0639974 1581156410.00 151.4404 59.9996 32.0000 2.0092 2.0101 420.2792 420.5186 0.0357 -1.0000 -1.0000 0640036 1581156410.10 151.4404 59.9996 32.0000 2.0097 2.0106 420.3206 420.5604 0.0358 -1.0000 -1.0000 0640099 1581156410.20 151.4921 59.9996 32.0000 2.0090 2.0100 420.4471 420.6861 0.0357 -1.0000 -1.0000 0640286 1581156410.30 151.4921 59.9996 32.0000 2.0083 2.0092 420.4437 420.6834 0.0358 -1.0000 -1.0000 0640349 1581156410.40 151.4921 59.9996 32.0000 2.0095 2.0104 420.3937 420.6337 0.0358 -1.0000 -1.0000 0640411 1581156410.50 151.4921 59.9996 32.0000 2.0099 2.0108 420.2423 420.4824 0.0358 -1.0000 -1.0000 0640489 1581156410.60 151.4921 59.9996 32.0000 2.0099 2.0108 420.2251 420.4644 0.0357 -1.0000 -1.0000 0640552 1581156410.70 151.5083 59.9996 32.0000 2.0096 2.0106 420.2401 420.4790 0.0357 -1.0000 -1.0000 0641239 1581156410.80 151.5326 59.9996 32.0000 2.0092 2.0101 420.3946 420.6340 0.0358 -1.0000 -1.0000 0641302 1581156410.90 151.5326 59.9996 32.0000 2.0086 2.0096 420.3852 420.6246 0.0357 -1.0000 -1.0000 0641364 1581156411.00 151.5326 59.9996 32.0000 2.0090 2.0099 420.3371 420.5765 0.0358 -1.0000 -1.0000 0641442 1581156411.10 151.5326 59.9996 32.0000 2.0091 2.0101 420.2936 420.5339 0.0359 -1.0000 -1.0000 0641520 1581156411.20 151.5326 59.9996 32.0000 2.0097 2.0106 420.1959 420.4360 0.0358 -1.0000 -1.0000 0641645 1581156411.30 151.5941 59.9996 32.0000 2.0093 2.0103 420.2751 420.5149 0.0358 -1.0000 -1.0000 0641708 1581156411.40 151.5941 59.9996 32.0000 2.0086 2.0096 420.3899 420.6291 0.0357 -1.0000 -1.0000 0641770 1581156411.50 151.5941 59.9996 32.0000 2.0095 2.0105 420.5096 420.7495 0.0359 -1.0000 -1.0000 0641833 1581156411.60 151.5941 59.9996 32.0000 2.0100 2.0110 420.4437 420.6831 0.0357 -1.0000 -1.0000 0641911 1581156411.70 151.5941 59.9996 32.0000 2.0086 2.0096 420.2835 420.5233 0.0358 -1.0000 -1.0000 0641974 1581156411.80 151.5941 59.9996 32.0000 2.0091 2.0101 420.2629 420.5034 0.0360 -1.0000 -1.0000 0642036 1581156411.90 151.5212 59.9996 32.0000 2.0091 2.0100 420.3016 420.5414 0.0358 -1.0000 -1.0000 0642114 1581156412.00 151.5212 59.9996 32.0000 2.0093 2.0102 420.3388 420.5785 0.0358 -1.0000 -1.0000 0642193 1581156412.10 151.5212 59.9996 32.0000 2.0093 2.0102 420.4207 420.6610 0.0359 -1.0000 -1.0000 0642255 1581156412.20 151.5212 59.9996 32.0000 2.0097 2.0107 420.3290 420.5690 0.0358 -1.0000 -1.0000 0642333 1581156412.30 151.5212 59.9996 32.0000 2.0101 2.0111 420.0819 420.3225 0.0359 -1.0000 -1.0000 0642396 1581156412.40 151.5337 59.9996 32.0000 2.0087 2.0097 420.2765 420.5171 0.0359 -1.0000 -1.0000 0642458 1581156412.50 151.5351 59.9996 32.0000 2.0085 2.0094 420.4217 420.6614 0.0358 -1.0000 -1.0000 0642520 1581156412.60 151.5351 59.9996 32.0000 2.0087 2.0097 420.3955 420.6365 0.0360 -1.0000 -1.0000 0642583 1581156412.70 151.5351 59.9996 32.0000 2.0079 2.0088 420.4153 420.6552 0.0357 -1.0000 -1.0000 0642880 1581156412.80 151.5351 59.9996 32.0000 2.0098 2.0107 420.2981 420.5366 0.0356 -1.0000 -1.0000 0642942 1581156412.90 151.5351 59.9996 32.0000 2.0092 2.0102 420.1989 420.4389 0.0359 -1.0000 -1.0000 0643005 1581156413.00 151.5351 59.9996 32.0000 2.0095 2.0104 420.2777 420.5169 0.0356 -1.0000 -1.0000 0643067 1581156413.10 151.5351 59.9996 32.0000 2.0087 2.0097 420.2638 420.5032 0.0357 -1.0000 -1.0000 0643130 1581156413.20 151.5351 59.9996 32.0000 2.0082 2.0092 420.3357 420.5747 0.0357 -1.0000 -1.0000 0643192 1581156413.30 151.5351 59.9996 32.0000 2.0096 2.0105 420.2644 420.5036 0.0357 -1.0000 -1.0000 0643333 1581156413.40 151.5351 59.9996 32.0000 2.0100 2.0109 420.2630 420.5019 0.0357 -1.0000 -1.0000 0643396 1581156413.50 151.5331 59.9996 32.0000 2.0089 2.0099 420.2810 420.5205 0.0358 -1.0000 -1.0000 0643458 1581156413.60 151.5331 59.9996 32.0000 2.0085 2.0094 420.5371 420.7768 0.0358 -1.0000 -1.0000 0643536 1581156413.70 151.5331 59.9996 32.0000 2.0082 2.0091 420.4238 420.6640 0.0359 -1.0000 -1.0000 0643599 1581156413.80 151.5331 59.9996 32.0000 2.0091 2.0101 420.3392 420.5801 0.0359 -1.0000 -1.0000 0644411 1581156413.90 151.5331 59.9996 32.0000 2.0092 2.0102 420.2971 420.5375 0.0359 -1.0000 -1.0000 0644489 1581156414.00 151.5319 59.9996 32.0000 2.0097 2.0107 420.2683 420.5077 0.0357 -1.0000 -1.0000 0644552 1581156414.10 151.5206 59.9996 32.0000 2.0086 2.0096 420.2266 420.4663 0.0358 -1.0000 -1.0000 0644614 1581156414.20 151.5206 59.9996 32.0000 2.0086 2.0095 420.3790 420.6194 0.0360 -1.0000 -1.0000 0644677 1581156414.30 151.5206 59.9996 32.0000 2.0080 2.0089 420.3667 420.6072 0.0359 -1.0000 -1.0000 0644739 1581156414.40 151.5206 59.9996 32.0000 2.0088 2.0097 420.4795 420.7196 0.0358 -1.0000 -1.0000 0644802 1581156414.50 151.5206 59.9996 32.0000 2.0095 2.0104 420.2623 420.5022 0.0358 -1.0000 -1.0000 0644880 1581156414.60 151.4789 59.9997 32.0000 2.0089 2.0099 420.2580 420.4967 0.0356 -1.0000 -1.0000 0644942 1581156414.70 151.4449 59.9997 32.0000 2.0083 2.0093 420.4399 420.6804 0.0359 -1.0000 -1.0000 0645020 1581156414.80 151.4449 59.9997 32.0000 2.0075 2.0085 420.4292 420.6693 0.0358 -1.0000 -1.0000 0645552 1581156414.90 151.4449 59.9997 32.0000 2.0085 2.0094 420.3544 420.5943 0.0358 -1.0000 -1.0000 0645630 1581156415.00 151.4449 59.9997 32.0000 2.0085 2.0094 420.3778 420.6176 0.0357 -1.0000 -1.0000 0645693 1581156415.10 151.4449 59.9997 32.0000 2.0097 2.0106 420.1808 420.4200 0.0358 -1.0000 -1.0000 0645755 1581156415.20 151.5006 59.9997 32.0000 2.0094 2.0104 420.1784 420.4178 0.0358 -1.0000 -1.0000 0645817 1581156415.30 151.5006 59.9997 32.0000 2.0089 2.0098 420.3094 420.5502 0.0359 -1.0000 -1.0000 0645911 1581156415.40 151.5006 59.9997 32.0000 2.0087 2.0096 420.3813 420.6213 0.0359 -1.0000 -1.0000 0645974 1581156415.50 151.5006 59.9997 32.0000 2.0083 2.0093 420.3308 420.5707 0.0358 -1.0000 -1.0000 0646036 1581156415.60 151.5006 59.9997 32.0000 2.0090 2.0100 420.2340 420.4737 0.0358 -1.0000 -1.0000 0646114 1581156415.70 151.5006 59.9997 32.0000 2.0095 2.0104 420.1667 420.4075 0.0360 -1.0000 -1.0000 0646177 1581156415.80 151.5006 59.9997 32.0000 2.0085 2.0095 420.2049 420.4450 0.0358 -1.0000 -1.0000 0646239 1581156415.90 151.5006 59.9997 32.0000 2.0086 2.0096 420.4208 420.6612 0.0359 -1.0000 -1.0000 0646317 1581156416.00 151.5006 59.9997 32.0000 2.0084 2.0093 420.4132 420.6528 0.0357 -1.0000 -1.0000 0646380 1581156416.10 151.5006 59.9997 32.0000 2.0091 2.0100 420.3809 420.6212 0.0358 -1.0000 -1.0000 0646442 1581156416.20 151.5006 59.9997 32.0000 2.0085 2.0094 420.3034 420.5427 0.0358 -1.0000 -1.0000 0646505 1581156416.30 151.4764 59.9997 32.0000 2.0091 2.0100 420.2165 420.4561 0.0358 -1.0000 -1.0000 0646567 1581156416.40 151.4764 59.9997 32.0000 2.0096 2.0106 420.2331 420.4730 0.0358 -1.0000 -1.0000 0646630 1581156416.50 151.4764 59.9997 32.0000 2.0091 2.0100 420.3432 420.5824 0.0358 -1.0000 -1.0000 0646708 1581156416.60 151.4764 59.9997 32.0000 2.0087 2.0096 420.4851 420.7257 0.0360 -1.0000 -1.0000 0646770 1581156416.70 151.4764 59.9997 32.0000 2.0089 2.0099 420.5237 420.7636 0.0359 -1.0000 -1.0000 0646849 1581156416.80 151.4764 59.9997 32.0000 2.0092 2.0102 420.4957 420.7361 0.0358 -1.0000 -1.0000 0646911 1581156416.90 151.4764 59.9997 32.0000 2.0093 2.0103 420.3092 420.5490 0.0358 -1.0000 -1.0000 0647005 1581156417.00 151.4764 59.9997 32.0000 2.0096 2.0106 420.2398 420.4805 0.0358 -1.0000 -1.0000 0647067 1581156417.10 151.4764 59.9997 32.0000 2.0092 2.0101 420.2625 420.5022 0.0359 -1.0000 -1.0000 0647130 1581156417.20 151.4764 59.9997 32.0000 2.0093 2.0103 420.3435 420.5833 0.0358 -1.0000 -1.0000 0647192 1581156417.30 151.4761 59.9997 32.0000 2.0088 2.0098 420.4886 420.7293 0.0359 -1.0000 -1.0000 0647270 1581156417.40 151.4694 59.9997 32.0000 2.0088 2.0098 420.4397 420.6792 0.0357 -1.0000 -1.0000 0647520 1581156417.50 151.4694 59.9997 32.0000 2.0088 2.0097 420.4736 420.7129 0.0357 -1.0000 -1.0000 0647583 1581156417.60 151.4694 59.9997 32.0000 2.0089 2.0098 420.3652 420.6044 0.0358 -1.0000 -1.0000 0647645 1581156417.70 151.4694 59.9997 32.0000 2.0079 2.0088 420.3930 420.6333 0.0359 -1.0000 -1.0000 0647708 1581156417.80 151.4694 59.9997 32.0000 2.0087 2.0096 420.5322 420.7723 0.0358 -1.0000 -1.0000 0647770 1581156417.90 151.4694 59.9997 32.0000 2.0096 2.0105 420.4602 420.7003 0.0359 -1.0000 -1.0000 0648380 1581156418.00 151.4789 59.9997 32.0000 2.0096 2.0105 420.2489 420.4899 0.0359 -1.0000 -1.0000 0648442 1581156418.10 151.4796 59.9997 32.0000 2.0105 2.0114 420.2661 420.5056 0.0358 -1.0000 -1.0000 0648505 1581156418.20 151.4796 59.9997 32.0000 2.0094 2.0103 420.2950 420.5343 0.0357 -1.0000 -1.0000 0648583 1581156418.30 151.4796 59.9997 32.0000 2.0092 2.0101 420.4016 420.6411 0.0357 -1.0000 -1.0000 0648645 1581156418.40 151.4796 59.9997 32.0000 2.0087 2.0096 420.5016 420.7419 0.0359 -1.0000 -1.0000 0648708 1581156418.50 151.4776 59.9997 32.0000 2.0087 2.0096 420.3149 420.5547 0.0358 -1.0000 -1.0000 0648786 1581156418.60 151.4525 59.9997 32.0000 2.0092 2.0101 420.2557 420.4957 0.0358 -1.0000 -1.0000 0648849 1581156418.70 151.4525 59.9997 32.0000 2.0101 2.0110 420.3447 420.5844 0.0358 -1.0000 -1.0000 0648911 1581156418.80 151.4525 59.9997 32.0000 2.0094 2.0104 420.4944 420.7339 0.0357 -1.0000 -1.0000 0649005 1581156418.90 151.4525 59.9997 32.0000 2.0091 2.0100 420.5593 420.7991 0.0358 -1.0000 -1.0000 0649067 1581156419.00 151.4525 59.9997 32.0000 2.0095 2.0104 420.4531 420.6926 0.0357 -1.0000 -1.0000 0649130 1581156419.10 151.4408 59.9997 32.0000 2.0092 2.0101 420.3887 420.6280 0.0357 -1.0000 -1.0000 0649193 1581156419.20 151.4408 59.9997 32.0000 2.0098 2.0108 420.2660 420.5058 0.0357 -1.0000 -1.0000 0649255 1581156419.30 151.4408 59.9997 32.0000 2.0101 2.0110 420.3532 420.5926 0.0358 -1.0000 -1.0000 0649333 1581156419.40 151.4408 59.9997 32.0000 2.0089 2.0099 420.3802 420.6203 0.0358 -1.0000 -1.0000 0649396 1581156419.50 151.4408 59.9997 32.0000 2.0092 2.0101 420.5022 420.7415 0.0357 -1.0000 -1.0000 0649458 1581156419.60 151.4449 59.9996 32.0000 2.0088 2.0097 420.4201 420.6601 0.0358 -1.0000 -1.0000 0649536 1581156419.70 151.4557 59.9995 32.0000 2.0085 2.0094 420.2993 420.5385 0.0357 -1.0000 -1.0000 0649599 1581156419.80 151.4557 59.9995 32.0000 2.0092 2.0101 420.3232 420.5631 0.0358 -1.0000 -1.0000 0649661 1581156419.90 151.4557 59.9995 32.0000 2.0087 2.0097 420.3787 420.6183 0.0357 -1.0000 -1.0000 0649724 1581156420.00 151.4557 59.9995 32.0000 2.0087 2.0097 420.5613 420.8016 0.0359 -1.0000 -1.0000 0650114 1581156420.10 151.4557 59.9995 32.0000 2.0080 2.0089 420.5201 420.7603 0.0358 -1.0000 -1.0000 0650161 1581156420.20 151.4528 59.9995 32.0000 2.0089 2.0098 420.3647 420.6039 0.0357 -1.0000 -1.0000 0650239 1581156420.30 151.4136 59.9995 32.0000 2.0098 2.0107 420.2639 420.5025 0.0356 -1.0000 -1.0000 0650302 1581156420.40 151.4136 59.9995 32.0000 2.0095 2.0105 420.2869 420.5263 0.0358 -1.0000 -1.0000 0650364 1581156420.50 151.4136 59.9995 32.0000 2.0091 2.0101 420.2792 420.5194 0.0358 -1.0000 -1.0000 0650614 1581156420.60 151.4136 59.9995 32.0000 2.0086 2.0095 420.3259 420.5647 0.0358 -1.0000 -1.0000 0650661 1581156420.70 151.4136 59.9995 32.0000 2.0085 2.0094 420.4275 420.6682 0.0359 -1.0000 -1.0000 0650739 1581156420.80 151.4320 59.9995 32.0000 2.0091 2.0101 420.4091 420.6486 0.0357 -1.0000 -1.0000 0650802 1581156420.90 151.5058 59.9995 32.0000 2.0092 2.0102 420.3729 420.6130 0.0358 -1.0000 -1.0000 0650864 1581156421.00 151.5058 59.9995 32.0000 2.0096 2.0105 420.3208 420.5605 0.0358 -1.0000 -1.0000 0651114 1581156421.10 151.5058 59.9995 32.0000 2.0085 2.0095 420.4562 420.6958 0.0357 -1.0000 -1.0000 0651177 1581156421.20 151.5058 59.9995 32.0000 2.0091 2.0100 420.4802 420.7190 0.0357 -1.0000 -1.0000 0651239 1581156421.30 151.5058 59.9995 32.0000 2.0092 2.0102 420.3509 420.5913 0.0358 -1.0000 -1.0000 0651317 1581156421.40 151.5058 59.9995 32.0000 2.0092 2.0101 420.3007 420.5395 0.0356 -1.0000 -1.0000 0651380 1581156421.50 151.5218 59.9995 32.0000 2.0099 2.0109 420.3146 420.5536 0.0357 -1.0000 -1.0000 0652083 1581156421.60 151.5453 59.9995 32.0000 2.0097 2.0106 420.3717 420.6120 0.0358 -1.0000 -1.0000 0652145 1581156421.70 151.5453 59.9995 32.0000 2.0091 2.0100 420.4334 420.6719 0.0355 -1.0000 -1.0000 0652208 1581156421.80 151.5453 59.9995 32.0000 2.0085 2.0094 420.5026 420.7429 0.0358 -1.0000 -1.0000 0652286 1581156421.90 151.5453 59.9995 32.0000 2.0092 2.0101 420.3436 420.5831 0.0357 -1.0000 -1.0000 0652349 1581156422.00 151.5516 59.9995 32.0000 2.0098 2.0107 420.2069 420.4468 0.0359 -1.0000 -1.0000 0652411 1581156422.10 151.5518 59.9995 32.0000 2.0098 2.0108 420.1623 420.4015 0.0357 -1.0000 -1.0000 0652474 1581156422.20 151.5518 59.9995 32.0000 2.0094 2.0104 420.4342 420.6739 0.0357 -1.0000 -1.0000 0652552 1581156422.30 151.5518 59.9995 32.0000 2.0087 2.0097 420.5330 420.7728 0.0358 -1.0000 -1.0000 0652614 1581156422.40 151.5518 59.9995 32.0000 2.0093 2.0102 420.6259 420.8665 0.0359 -1.0000 -1.0000 0652677 1581156422.50 151.5518 59.9995 32.0000 2.0097 2.0106 420.3197 420.5595 0.0358 -1.0000 -1.0000 0652755 1581156422.60 151.5470 59.9995 32.0000 2.0097 2.0106 420.2145 420.4541 0.0358 -1.0000 -1.0000 0652817 1581156422.70 151.5442 59.9995 32.0000 2.0096 2.0105 420.3347 420.5737 0.0357 -1.0000 -1.0000 0652896 1581156422.80 151.5442 59.9995 32.0000 2.0086 2.0096 420.4671 420.7063 0.0357 -1.0000 -1.0000 0652958 1581156422.90 151.5442 59.9995 32.0000 2.0090 2.0099 420.4572 420.6964 0.0357 -1.0000 -1.0000 0653021 1581156423.00 151.5442 59.9995 32.0000 2.0091 2.0101 420.4842 420.7246 0.0359 -1.0000 -1.0000 0653099 1581156423.10 151.5442 59.9995 32.0000 2.0098 2.0108 420.3410 420.5809 0.0358 -1.0000 -1.0000 0653161 1581156423.20 151.5692 59.9995 32.0000 2.0098 2.0108 420.2712 420.5104 0.0357 -1.0000 -1.0000 0653224 1581156423.30 151.5692 59.9995 32.0000 2.0093 2.0103 420.4959 420.7357 0.0358 -1.0000 -1.0000 0653286 1581156423.40 151.5692 59.9995 32.0000 2.0089 2.0098 420.4126 420.6520 0.0358 -1.0000 -1.0000 0653349 1581156423.50 151.5692 59.9995 32.0000 2.0093 2.0103 420.3450 420.5848 0.0357 -1.0000 -1.0000 0653411 1581156423.60 151.5692 59.9995 32.0000 2.0096 2.0106 420.2718 420.5124 0.0360 -1.0000 -1.0000 0653490 1581156423.70 151.5692 59.9995 32.0000 2.0095 2.0104 420.3852 420.6247 0.0358 -1.0000 -1.0000 0653552 1581156423.80 151.5692 59.9995 32.0000 2.0088 2.0097 420.4577 420.6975 0.0358 -1.0000 -1.0000 0653614 1581156423.90 151.5692 59.9995 32.0000 2.0080 2.0089 420.4323 420.6716 0.0357 -1.0000 -1.0000 0653693 1581156424.00 151.5692 59.9995 32.0000 2.0080 2.0089 420.4140 420.6539 0.0358 -1.0000 -1.0000 0653755 1581156424.10 151.5692 59.9995 32.0000 2.0094 2.0103 420.1950 420.4350 0.0358 -1.0000 -1.0000 0653880 1581156424.20 151.5692 59.9995 32.0000 2.0093 2.0102 420.2743 420.5133 0.0356 -1.0000 -1.0000 0653942 1581156424.30 151.5671 59.9995 32.0000 2.0093 2.0103 420.3305 420.5700 0.0357 -1.0000 -1.0000 0654005 1581156424.40 151.5268 59.9995 32.0000 2.0088 2.0097 420.4046 420.6440 0.0358 -1.0000 -1.0000 0654067 1581156424.50 151.5268 59.9995 32.0000 2.0090 2.0099 420.3737 420.6144 0.0360 -1.0000 -1.0000 0654145 1581156424.60 151.5268 59.9995 32.0000 2.0090 2.0100 420.3029 420.5423 0.0357 -1.0000 -1.0000 0655177 1581156424.70 151.5268 59.9995 32.0000 2.0095 2.0104 420.3107 420.5504 0.0359 -1.0000 -1.0000 0655255 1581156424.80 151.5268 59.9995 32.0000 2.0090 2.0100 420.3333 420.5732 0.0357 -1.0000 -1.0000 0655317 1581156424.90 151.5268 59.9995 32.0000 2.0086 2.0095 420.3878 420.6270 0.0357 -1.0000 -1.0000 0655380 1581156425.00 151.4933 59.9999 32.0000 2.0078 2.0087 420.3847 420.6237 0.0357 -1.0000 -1.0000 0655474 1581156425.10 151.4933 59.9999 32.0000 2.0086 2.0096 420.5155 420.7547 0.0357 -1.0000 -1.0000 0655536 1581156425.20 151.4933 59.9999 32.0000 2.0094 2.0103 420.3024 420.5413 0.0357 -1.0000 -1.0000 0655599 1581156425.30 151.4933 59.9999 32.0000 2.0099 2.0108 420.2477 420.4875 0.0358 -1.0000 -1.0000 0655661 1581156425.40 151.4933 59.9999 32.0000 2.0092 2.0102 420.2625 420.5011 0.0356 -1.0000 -1.0000 0655724 1581156425.50 151.5320 59.9999 32.0000 2.0083 2.0093 420.3668 420.6067 0.0358 -1.0000 -1.0000 0655786 1581156425.60 151.5320 59.9999 32.0000 2.0086 2.0095 420.4636 420.7038 0.0358 -1.0000 -1.0000 0655864 1581156425.70 151.5320 59.9999 32.0000 2.0089 2.0099 420.3316 420.5719 0.0359 -1.0000 -1.0000 0655927 1581156425.80 151.5320 59.9999 32.0000 2.0091 2.0101 420.2759 420.5152 0.0357 -1.0000 -1.0000 0655990 1581156425.90 151.5320 59.9999 32.0000 2.0083 2.0092 420.3069 420.5456 0.0357 -1.0000 -1.0000 0656067 1581156426.00 151.5145 59.9999 32.0000 2.0078 2.0087 420.4639 420.7035 0.0357 -1.0000 -1.0000 0656130 1581156426.10 151.4976 59.9999 32.0000 2.0081 2.0090 420.3506 420.5894 0.0357 -1.0000 -1.0000 0656255 1581156426.20 151.4976 59.9999 32.0000 2.0095 2.0104 420.4500 420.6900 0.0359 -1.0000 -1.0000 0656317 1581156426.30 151.4976 59.9999 32.0000 2.0103 2.0113 420.2982 420.5389 0.0359 -1.0000 -1.0000 0656380 1581156426.40 151.4976 59.9999 32.0000 2.0095 2.0105 420.2133 420.4526 0.0357 -1.0000 -1.0000 0656442 1581156426.50 151.4976 59.9999 32.0000 2.0087 2.0097 420.3990 420.6384 0.0358 -1.0000 -1.0000 0656521 1581156426.60 151.4976 59.9999 32.0000 2.0089 2.0098 420.4273 420.6672 0.0358 -1.0000 -1.0000 0656755 1581156426.70 151.4976 59.9999 32.0000 2.0086 2.0095 420.3761 420.6161 0.0358 -1.0000 -1.0000 0656817 1581156426.80 151.4976 59.9999 32.0000 2.0089 2.0098 420.3098 420.5490 0.0358 -1.0000 -1.0000 0656880 1581156426.90 151.4976 59.9999 32.0000 2.0099 2.0108 420.2672 420.5075 0.0358 -1.0000 -1.0000 0656942 1581156427.00 151.4976 59.9999 32.0000 2.0096 2.0105 420.2925 420.5317 0.0357 -1.0000 -1.0000 0657021 1581156427.10 151.5015 59.9999 32.0000 2.0088 2.0098 420.4787 420.7183 0.0358 -1.0000 -1.0000 0657083 1581156427.20 151.5023 59.9999 32.0000 2.0096 2.0106 420.4813 420.7211 0.0357 -1.0000 -1.0000 0657255 1581156427.30 151.5023 59.9999 32.0000 2.0100 2.0109 420.5442 420.7847 0.0359 -1.0000 -1.0000 0657333 1581156427.40 151.5023 59.9999 32.0000 2.0103 2.0113 420.4067 420.6467 0.0358 -1.0000 -1.0000 0657396 1581156427.50 151.5023 59.9999 32.0000 2.0103 2.0113 420.3129 420.5531 0.0359 -1.0000 -1.0000 0657458 1581156427.60 151.5023 59.9999 32.0000 2.0100 2.0110 420.3308 420.5709 0.0359 -1.0000 -1.0000 0657520 1581156427.70 151.4775 59.9999 32.0000 2.0104 2.0113 420.4153 420.6552 0.0357 -1.0000 -1.0000 0657833 1581156427.80 151.4772 59.9999 32.0000 2.0094 2.0104 420.4205 420.6596 0.0358 -1.0000 -1.0000 0657896 1581156427.90 151.4772 59.9999 32.0000 2.0099 2.0109 420.4012 420.6418 0.0359 -1.0000 -1.0000 0657974 1581156428.00 151.4772 59.9999 32.0000 2.0103 2.0112 420.2812 420.5214 0.0358 -1.0000 -1.0000 0658036 1581156428.10 151.4772 59.9999 32.0000 2.0097 2.0107 420.3862 420.6255 0.0357 -1.0000 -1.0000 0658099 1581156428.20 151.4740 59.9999 32.0000 2.0093 2.0102 420.5563 420.7960 0.0358 -1.0000 -1.0000 0658536 1581156428.30 151.4685 59.9999 32.0000 2.0092 2.0102 420.4648 420.7051 0.0359 -1.0000 -1.0000 0658677 1581156428.40 151.4685 59.9999 32.0000 2.0089 2.0099 420.4503 420.6907 0.0359 -1.0000 -1.0000 0658739 1581156428.50 151.4685 59.9999 32.0000 2.0096 2.0105 420.4761 420.7172 0.0359 -1.0000 -1.0000 0658802 1581156428.60 151.4685 59.9999 32.0000 2.0090 2.0099 420.2706 420.5095 0.0357 -1.0000 -1.0000 0658864 1581156428.70 151.4685 59.9999 32.0000 2.0098 2.0108 420.3049 420.5436 0.0356 -1.0000 -1.0000 0658942 1581156428.80 151.4194 59.9999 32.0000 2.0093 2.0102 420.3109 420.5506 0.0358 -1.0000 -1.0000 0659005 1581156428.90 151.4194 59.9999 32.0000 2.0090 2.0099 420.3932 420.6325 0.0357 -1.0000 -1.0000 0659067 1581156429.00 151.4194 59.9999 32.0000 2.0088 2.0098 420.4577 420.6972 0.0358 -1.0000 -1.0000 0659145 1581156429.10 151.4194 59.9999 32.0000 2.0099 2.0109 420.2931 420.5331 0.0358 -1.0000 -1.0000 0659208 1581156429.20 151.4194 59.9999 32.0000 2.0103 2.0112 420.2293 420.4689 0.0358 -1.0000 -1.0000 0659380 1581156429.30 151.4980 59.9999 32.0000 2.0089 2.0099 420.2792 420.5188 0.0358 -1.0000 -1.0000 0659458 1581156429.40 151.5025 59.9999 32.0000 2.0092 2.0102 420.3356 420.5760 0.0359 -1.0000 -1.0000 0659521 1581156429.50 151.5025 59.9999 32.0000 2.0084 2.0094 420.3668 420.6070 0.0359 -1.0000 -1.0000 0659583 1581156429.60 151.5025 59.9999 32.0000 2.0094 2.0103 420.4145 420.6540 0.0357 -1.0000 -1.0000 0659661 1581156429.70 151.5025 59.9999 32.0000 2.0091 2.0100 420.5501 420.7899 0.0358 -1.0000 -1.0000 0659833 1581156429.80 151.5025 59.9999 32.0000 2.0096 2.0106 420.5177 420.7574 0.0358 -1.0000 -1.0000 0659896 1581156429.90 151.4492 60.0000 32.0000 2.0093 2.0103 420.3129 420.5529 0.0358 -1.0000 -1.0000 0659974 1581156430.00 151.4492 60.0000 32.0000 2.0097 2.0106 420.3259 420.5655 0.0358 -1.0000 -1.0000 0700036 1581156430.10 151.4492 60.0000 32.0000 2.0094 2.0104 420.4797 420.7197 0.0357 -1.0000 -1.0000 0700099 1581156430.20 151.4492 60.0000 32.0000 2.0084 2.0094 420.4306 420.6698 0.0357 -1.0000 -1.0000 0700286 1581156430.30 151.4492 60.0000 32.0000 2.0087 2.0097 420.4132 420.6532 0.0358 -1.0000 -1.0000 0700349 1581156430.40 151.4492 60.0000 32.0000 2.0101 2.0111 420.2635 420.5034 0.0358 -1.0000 -1.0000 0700411 1581156430.50 151.4492 60.0000 32.0000 2.0097 2.0106 420.2520 420.4928 0.0360 -1.0000 -1.0000 0700489 1581156430.60 151.4492 60.0000 32.0000 2.0100 2.0110 420.2612 420.5019 0.0359 -1.0000 -1.0000 0700552 1581156430.70 151.5218 60.0000 32.0000 2.0095 2.0105 420.3246 420.5639 0.0357 -1.0000 -1.0000 0700786 1581156430.80 151.5218 60.0000 32.0000 2.0088 2.0097 420.4541 420.6938 0.0358 -1.0000 -1.0000 0700849 1581156430.90 151.5218 60.0000 32.0000 2.0092 2.0102 420.5182 420.7581 0.0359 -1.0000 -1.0000 0700911 1581156431.00 151.5218 60.0000 32.0000 2.0094 2.0103 420.4616 420.7020 0.0358 -1.0000 -1.0000 0700989 1581156431.10 151.5218 60.0000 32.0000 2.0099 2.0109 420.3229 420.5643 0.0359 -1.0000 -1.0000 0701052 1581156431.20 151.5074 60.0000 32.0000 2.0095 2.0104 420.4348 420.6735 0.0357 -1.0000 -1.0000 0701536 1581156431.30 151.4976 60.0000 32.0000 2.0091 2.0101 420.4890 420.7295 0.0359 -1.0000 -1.0000 0701614 1581156431.40 151.4976 60.0000 32.0000 2.0086 2.0095 420.5613 420.8017 0.0359 -1.0000 -1.0000 0701677 1581156431.50 151.4976 60.0000 32.0000 2.0097 2.0106 420.3482 420.5881 0.0359 -1.0000 -1.0000 0701739 1581156431.60 151.4976 60.0000 32.0000 2.0102 2.0111 420.2032 420.4437 0.0358 -1.0000 -1.0000 0701817 1581156431.70 151.4976 60.0000 32.0000 2.0098 2.0107 420.2025 420.4425 0.0359 -1.0000 -1.0000 0702052 1581156431.80 151.5096 60.0000 32.0000 2.0096 2.0106 420.2497 420.4905 0.0360 -1.0000 -1.0000 0702114 1581156431.90 151.5096 60.0000 32.0000 2.0097 2.0106 420.4721 420.7128 0.0359 -1.0000 -1.0000 0702192 1581156432.00 151.5096 60.0000 32.0000 2.0088 2.0097 420.4702 420.7096 0.0357 -1.0000 -1.0000 0702255 1581156432.10 151.5096 60.0000 32.0000 2.0098 2.0108 420.4515 420.6924 0.0360 -1.0000 -1.0000 0702317 1581156432.20 151.5096 60.0000 32.0000 2.0094 2.0104 420.3542 420.5943 0.0357 -1.0000 -1.0000 0702396 1581156432.30 151.4888 60.0000 32.0000 2.0094 2.0103 420.3662 420.6061 0.0358 -1.0000 -1.0000 0702458 1581156432.40 151.4704 60.0000 32.0000 2.0083 2.0092 420.3623 420.6025 0.0359 -1.0000 -1.0000 0702520 1581156432.50 151.4704 60.0000 32.0000 2.0086 2.0096 420.4993 420.7396 0.0359 -1.0000 -1.0000 0702583 1581156432.60 151.4704 60.0000 32.0000 2.0077 2.0087 420.4985 420.7388 0.0358 -1.0000 -1.0000 0702645 1581156432.70 151.4704 60.0000 32.0000 2.0087 2.0096 420.3779 420.6177 0.0358 -1.0000 -1.0000 0702724 1581156432.80 151.4704 60.0000 32.0000 2.0096 2.0105 420.2332 420.4730 0.0358 -1.0000 -1.0000 0702786 1581156432.90 151.5258 60.0000 32.0000 2.0099 2.0109 420.2461 420.4865 0.0359 -1.0000 -1.0000 0702849 1581156433.00 151.5258 60.0000 32.0000 2.0089 2.0099 420.3885 420.6289 0.0359 -1.0000 -1.0000 0702927 1581156433.10 151.5258 60.0000 32.0000 2.0087 2.0096 420.3723 420.6123 0.0358 -1.0000 -1.0000 0702990 1581156433.20 151.5258 60.0000 32.0000 2.0080 2.0090 420.5315 420.7720 0.0359 -1.0000 -1.0000 0703052 1581156433.30 151.5258 60.0000 32.0000 2.0087 2.0097 420.4537 420.6938 0.0358 -1.0000 -1.0000 0703849 1581156433.40 151.5446 60.0000 32.0000 2.0088 2.0097 420.3112 420.5520 0.0360 -1.0000 -1.0000 0703911 1581156433.50 151.5473 60.0000 32.0000 2.0089 2.0098 420.1845 420.4238 0.0358 -1.0000 -1.0000 0703974 1581156433.60 151.5473 60.0000 32.0000 2.0088 2.0098 420.2826 420.5234 0.0360 -1.0000 -1.0000 0704052 1581156433.70 151.5473 60.0000 32.0000 2.0083 2.0093 420.4238 420.6641 0.0358 -1.0000 -1.0000 0704114 1581156433.80 151.5473 60.0000 32.0000 2.0079 2.0089 420.4826 420.7219 0.0358 -1.0000 -1.0000 0704177 1581156433.90 151.5473 60.0000 32.0000 2.0091 2.0100 420.3655 420.6069 0.0360 -1.0000 -1.0000 0704239 1581156434.00 151.5409 60.0000 32.0000 2.0094 2.0104 420.2869 420.5272 0.0359 -1.0000 -1.0000 0704302 1581156434.10 151.5141 60.0000 32.0000 2.0091 2.0100 420.2146 420.4551 0.0359 -1.0000 -1.0000 0704396 1581156434.20 151.5141 60.0000 32.0000 2.0087 2.0097 420.4505 420.6904 0.0358 -1.0000 -1.0000 0704458 1581156434.30 151.5141 60.0000 32.0000 2.0080 2.0089 420.5245 420.7649 0.0359 -1.0000 -1.0000 0704520 1581156434.40 151.5141 60.0000 32.0000 2.0080 2.0090 420.4962 420.7365 0.0359 -1.0000 -1.0000 0704583 1581156434.50 151.5141 60.0000 32.0000 2.0083 2.0092 420.3169 420.5572 0.0358 -1.0000 -1.0000 0704661 1581156434.60 151.5067 59.9997 32.0000 2.0093 2.0102 420.2511 420.4906 0.0358 -1.0000 -1.0000 0704724 1581156434.70 151.5067 59.9997 32.0000 2.0087 2.0097 420.2164 420.4571 0.0359 -1.0000 -1.0000 0704802 1581156434.80 151.5067 59.9997 32.0000 2.0086 2.0096 420.3242 420.5640 0.0357 -1.0000 -1.0000 0704864 1581156434.90 151.5067 59.9997 32.0000 2.0082 2.0092 420.4042 420.6444 0.0359 -1.0000 -1.0000 0704927 1581156435.00 151.5067 59.9997 32.0000 2.0089 2.0098 420.4967 420.7374 0.0360 -1.0000 -1.0000 0704989 1581156435.10 151.5067 59.9997 32.0000 2.0083 2.0092 420.3894 420.6301 0.0358 -1.0000 -1.0000 0705052 1581156435.20 151.5067 59.9997 32.0000 2.0090 2.0100 420.1893 420.4291 0.0359 -1.0000 -1.0000 0705114 1581156435.30 151.5067 59.9997 32.0000 2.0086 2.0096 420.3279 420.5700 0.0361 -1.0000 -1.0000 0705896 1581156435.40 151.5067 59.9997 32.0000 2.0083 2.0093 420.4480 420.6888 0.0359 -1.0000 -1.0000 0706020 1581156435.50 151.5067 59.9997 32.0000 2.0080 2.0089 420.4568 420.6965 0.0358 -1.0000 -1.0000 0706114 1581156435.60 151.5067 59.9997 32.0000 2.0089 2.0099 420.4030 420.6442 0.0359 -1.0000 -1.0000 0706193 1581156435.70 151.5067 59.9997 32.0000 2.0092 2.0102 420.2448 420.4848 0.0359 -1.0000 -1.0000 0706255 1581156435.80 151.4940 59.9997 32.0000 2.0085 2.0094 420.2555 420.4962 0.0359 -1.0000 -1.0000 0706317 1581156435.90 151.4940 59.9997 32.0000 2.0081 2.0090 420.3095 420.5508 0.0360 -1.0000 -1.0000 0706380 1581156436.00 151.4940 59.9997 32.0000 2.0082 2.0092 420.4458 420.6868 0.0359 -1.0000 -1.0000 0706458 1581156436.10 151.4940 59.9997 32.0000 2.0080 2.0089 420.4208 420.6616 0.0360 -1.0000 -1.0000 0706520 1581156436.20 151.4940 59.9997 32.0000 2.0090 2.0099 420.2115 420.4518 0.0359 -1.0000 -1.0000 0706583 1581156436.30 151.4940 59.9997 32.0000 2.0093 2.0103 420.2139 420.4540 0.0359 -1.0000 -1.0000 0706645 1581156436.40 151.4974 59.9997 32.0000 2.0087 2.0096 420.2968 420.5369 0.0358 -1.0000 -1.0000 0706708 1581156436.50 151.4974 59.9997 32.0000 2.0083 2.0092 420.4275 420.6673 0.0358 -1.0000 -1.0000 0706786 1581156436.60 151.4974 59.9997 32.0000 2.0073 2.0083 420.4489 420.6890 0.0358 -1.0000 -1.0000 0706849 1581156436.70 151.4974 59.9997 32.0000 2.0085 2.0095 420.3407 420.5810 0.0359 -1.0000 -1.0000 0706927 1581156436.80 151.4974 59.9997 32.0000 2.0088 2.0098 420.1704 420.4107 0.0359 -1.0000 -1.0000 0706989 1581156436.90 151.4039 59.9997 32.0000 2.0086 2.0096 420.1726 420.4127 0.0359 -1.0000 -1.0000 0707114 1581156437.00 151.3975 59.9997 32.0000 2.0084 2.0094 420.2574 420.4981 0.0359 -1.0000 -1.0000 0707177 1581156437.10 151.3975 59.9997 32.0000 2.0087 2.0096 420.3285 420.5701 0.0361 -1.0000 -1.0000 0707239 1581156437.20 151.3975 59.9997 32.0000 2.0080 2.0090 420.4002 420.6412 0.0359 -1.0000 -1.0000 0707302 1581156437.30 151.3975 59.9997 32.0000 2.0091 2.0100 420.3765 420.6168 0.0359 -1.0000 -1.0000 0707380 1581156437.40 151.3975 59.9997 32.0000 2.0096 2.0106 420.2465 420.4870 0.0359 -1.0000 -1.0000 0707442 1581156437.50 151.3975 59.9997 32.0000 2.0088 2.0098 420.2904 420.5305 0.0358 -1.0000 -1.0000 0707505 1581156437.60 151.3975 59.9997 32.0000 2.0081 2.0090 420.3089 420.5486 0.0358 -1.0000 -1.0000 0707583 1581156437.70 151.3975 59.9997 32.0000 2.0079 2.0089 420.3897 420.6299 0.0359 -1.0000 -1.0000 0707645 1581156437.80 151.3975 59.9997 32.0000 2.0077 2.0086 420.3917 420.6322 0.0359 -1.0000 -1.0000 0707724 1581156437.90 151.3975 59.9997 32.0000 2.0089 2.0099 420.2256 420.4658 0.0359 -1.0000 -1.0000 0708036 1581156438.00 151.4538 59.9997 32.0000 2.0098 2.0108 420.2718 420.5124 0.0359 -1.0000 -1.0000 0708099 1581156438.10 151.4538 59.9997 32.0000 2.0095 2.0104 420.2785 420.5191 0.0359 -1.0000 -1.0000 0708161 1581156438.20 151.4538 59.9997 32.0000 2.0086 2.0096 420.3380 420.5779 0.0358 -1.0000 -1.0000 0708239 1581156438.30 151.4538 59.9997 32.0000 2.0081 2.0091 420.4502 420.6896 0.0358 -1.0000 -1.0000 0708286 1581156438.40 151.4538 59.9997 32.0000 2.0074 2.0084 420.4579 420.6984 0.0359 -1.0000 -1.0000 0708364 1581156438.50 151.4538 59.9997 32.0000 2.0089 2.0098 420.3268 420.5674 0.0359 -1.0000 -1.0000 0708442 1581156438.60 151.4973 59.9997 32.0000 2.0096 2.0105 420.3308 420.5709 0.0359 -1.0000 -1.0000 0708505 1581156438.70 151.4973 59.9997 32.0000 2.0097 2.0106 420.2041 420.4444 0.0358 -1.0000 -1.0000 0708567 1581156438.80 151.4973 59.9997 32.0000 2.0081 2.0091 420.3421 420.5815 0.0358 -1.0000 -1.0000 0708630 1581156438.90 151.4973 59.9997 32.0000 2.0081 2.0090 420.3689 420.6087 0.0358 -1.0000 -1.0000 0708692 1581156439.00 151.4973 59.9997 32.0000 2.0077 2.0086 420.3801 420.6202 0.0359 -1.0000 -1.0000 0708880 1581156439.10 151.4973 59.9997 32.0000 2.0096 2.0105 420.2765 420.5165 0.0358 -1.0000 -1.0000 0708958 1581156439.20 151.4515 59.9997 32.0000 2.0093 2.0102 420.3332 420.5733 0.0359 -1.0000 -1.0000 0709020 1581156439.30 151.4515 59.9997 32.0000 2.0084 2.0093 420.4082 420.6479 0.0358 -1.0000 -1.0000 0709083 1581156439.40 151.4515 59.9997 32.0000 2.0089 2.0098 420.4546 420.6948 0.0358 -1.0000 -1.0000 0709145 1581156439.50 151.4515 59.9997 32.0000 2.0084 2.0093 420.3504 420.5907 0.0359 -1.0000 -1.0000 0709536 1581156439.60 151.4515 59.9997 32.0000 2.0094 2.0103 420.3161 420.5564 0.0359 -1.0000 -1.0000 0709599 1581156439.70 151.4603 59.9995 32.0000 2.0092 2.0102 420.2064 420.4464 0.0358 -1.0000 -1.0000 0709661 1581156439.80 151.4736 59.9992 32.0000 2.0081 2.0091 420.2711 420.5110 0.0358 -1.0000 -1.0000 0709724 1581156439.90 151.4736 59.9992 32.0000 2.0076 2.0086 420.4479 420.6874 0.0358 -1.0000 -1.0000 0709802 1581156440.00 151.4736 59.9992 32.0000 2.0084 2.0094 420.4628 420.7033 0.0359 -1.0000 -1.0000 0709880 1581156440.10 151.4736 59.9992 32.0000 2.0088 2.0097 420.4386 420.6785 0.0358 -1.0000 -1.0000 0709942 1581156440.20 151.4736 59.9992 32.0000 2.0094 2.0103 420.2082 420.4486 0.0359 -1.0000 -1.0000 0710020 1581156440.30 151.4988 59.9992 32.0000 2.0095 2.0105 420.2925 420.5323 0.0357 -1.0000 -1.0000 0710083 1581156440.40 151.4988 59.9992 32.0000 2.0091 2.0100 420.4233 420.6631 0.0358 -1.0000 -1.0000 0710145 1581156440.50 151.4988 59.9992 32.0000 2.0086 2.0096 420.4351 420.6748 0.0358 -1.0000 -1.0000 0710880 1581156440.60 151.4988 59.9992 32.0000 2.0096 2.0106 420.3883 420.6286 0.0359 -1.0000 -1.0000 0710942 1581156440.70 151.4988 59.9992 32.0000 2.0092 2.0101 420.2983 420.5381 0.0358 -1.0000 -1.0000 0711020 1581156440.80 151.4953 59.9992 32.0000 2.0088 2.0098 420.1012 420.3411 0.0358 -1.0000 -1.0000 0711083 1581156440.90 151.4532 59.9992 32.0000 2.0087 2.0097 420.2590 420.4995 0.0360 -1.0000 -1.0000 0711145 1581156441.00 151.4532 59.9992 32.0000 2.0077 2.0087 420.4847 420.7254 0.0359 -1.0000 -1.0000 0711208 1581156441.10 151.4532 59.9992 32.0000 2.0078 2.0088 420.4116 420.6513 0.0358 -1.0000 -1.0000 0711270 1581156441.20 151.4532 59.9992 32.0000 2.0095 2.0105 420.3207 420.5608 0.0358 -1.0000 -1.0000 0711333 1581156441.30 151.4532 59.9992 32.0000 2.0094 2.0104 420.2518 420.4910 0.0357 -1.0000 -1.0000 0711411 1581156441.40 151.4753 59.9992 32.0000 2.0092 2.0102 420.3934 420.6339 0.0359 -1.0000 -1.0000 0711474 1581156441.50 151.4753 59.9992 32.0000 2.0083 2.0092 420.4680 420.7075 0.0358 -1.0000 -1.0000 0711614 1581156441.60 151.4753 59.9992 32.0000 2.0091 2.0101 420.4521 420.6917 0.0357 -1.0000 -1.0000 0711693 1581156441.70 151.4753 59.9992 32.0000 2.0096 2.0105 420.3112 420.5503 0.0357 -1.0000 -1.0000 0711755 1581156441.80 151.4753 59.9992 32.0000 2.0100 2.0110 420.2065 420.4458 0.0357 -1.0000 -1.0000 0711817 1581156441.90 151.4753 59.9992 32.0000 2.0101 2.0110 420.2674 420.5061 0.0357 -1.0000 -1.0000 0711896 1581156442.00 151.4201 59.9992 32.0000 2.0091 2.0100 420.2453 420.4844 0.0357 -1.0000 -1.0000 0712145 1581156442.10 151.4201 59.9992 32.0000 2.0092 2.0102 420.3711 420.6109 0.0358 -1.0000 -1.0000 0712208 1581156442.20 151.4201 59.9992 32.0000 2.0094 2.0103 420.4683 420.7084 0.0359 -1.0000 -1.0000 0712271 1581156442.30 151.4201 59.9992 32.0000 2.0102 2.0111 420.4321 420.6715 0.0358 -1.0000 -1.0000 0712333 1581156442.40 151.4201 59.9992 32.0000 2.0098 2.0107 420.2648 420.5042 0.0357 -1.0000 -1.0000 0712396 1581156442.50 151.4201 59.9992 32.0000 2.0095 2.0105 420.3047 420.5438 0.0358 -1.0000 -1.0000 0712645 1581156442.60 151.4201 59.9992 32.0000 2.0085 2.0095 420.4149 420.6536 0.0357 -1.0000 -1.0000 0712708 1581156442.70 151.4201 59.9992 32.0000 2.0080 2.0089 420.3979 420.6381 0.0358 -1.0000 -1.0000 0712786 1581156442.80 151.4201 59.9992 32.0000 2.0091 2.0101 420.3786 420.6186 0.0358 -1.0000 -1.0000 0712849 1581156442.90 151.4201 59.9992 32.0000 2.0097 2.0106 420.1871 420.4275 0.0359 -1.0000 -1.0000 0712911 1581156443.00 151.4343 59.9992 32.0000 2.0096 2.0106 420.1909 420.4304 0.0358 -1.0000 -1.0000 0712989 1581156443.10 151.4449 59.9992 32.0000 2.0094 2.0103 420.2177 420.4571 0.0357 -1.0000 -1.0000 0713270 1581156443.20 151.4449 59.9992 32.0000 2.0085 2.0095 420.4137 420.6522 0.0356 -1.0000 -1.0000 0713333 1581156443.30 151.4449 59.9992 32.0000 2.0089 2.0098 420.4491 420.6894 0.0360 -1.0000 -1.0000 0713411 1581156443.40 151.4449 59.9992 32.0000 2.0086 2.0096 420.4161 420.6560 0.0357 -1.0000 -1.0000 0713474 1581156443.50 151.4449 59.9992 32.0000 2.0087 2.0096 420.3928 420.6323 0.0358 -1.0000 -1.0000 0713536 1581156443.60 151.4556 59.9992 32.0000 2.0098 2.0107 420.2944 420.5342 0.0358 -1.0000 -1.0000 0713614 1581156443.70 151.4556 59.9992 32.0000 2.0094 2.0103 420.2719 420.5121 0.0358 -1.0000 -1.0000 0713677 1581156443.80 151.4556 59.9992 32.0000 2.0088 2.0097 420.3157 420.5561 0.0358 -1.0000 -1.0000 0713739 1581156443.90 151.4556 59.9992 32.0000 2.0085 2.0094 420.4549 420.6940 0.0357 -1.0000 -1.0000 0713817 1581156444.00 151.4556 59.9992 32.0000 2.0086 2.0095 420.3001 420.5394 0.0357 -1.0000 -1.0000 0713880 1581156444.10 151.4488 59.9992 32.0000 2.0097 2.0106 420.2509 420.4909 0.0358 -1.0000 -1.0000 0714114 1581156444.20 151.4484 59.9992 32.0000 2.0091 2.0101 420.1960 420.4352 0.0357 -1.0000 -1.0000 0714193 1581156444.30 151.4484 59.9992 32.0000 2.0096 2.0105 420.3097 420.5485 0.0357 -1.0000 -1.0000 0714255 1581156444.40 151.4484 59.9992 32.0000 2.0091 2.0101 420.3281 420.5674 0.0356 -1.0000 -1.0000 0714317 1581156444.50 151.4484 59.9992 32.0000 2.0091 2.0100 420.4434 420.6823 0.0358 -1.0000 -1.0000 0714380 1581156444.60 151.4484 59.9992 32.0000 2.0089 2.0098 420.4823 420.7220 0.0357 -1.0000 -1.0000 0714614 1581156444.70 151.4614 59.9983 32.0000 2.0094 2.0103 420.2740 420.5127 0.0356 -1.0000 -1.0000 0714692 1581156444.80 151.4614 59.9983 32.0000 2.0096 2.0105 420.2515 420.4901 0.0356 -1.0000 -1.0000 0714755 1581156444.90 151.4614 59.9983 32.0000 2.0098 2.0107 420.3014 420.5394 0.0355 -1.0000 -1.0000 0714802 1581156445.00 151.4614 59.9983 32.0000 2.0092 2.0102 420.4600 420.6993 0.0357 -1.0000 -1.0000 0714880 1581156445.10 151.4614 59.9983 32.0000 2.0089 2.0098 420.5318 420.7708 0.0356 -1.0000 -1.0000 0714942 1581156445.20 151.4563 59.9983 32.0000 2.0092 2.0101 420.4018 420.6411 0.0358 -1.0000 -1.0000 0715005 1581156445.30 151.4553 59.9983 32.0000 2.0094 2.0103 420.3729 420.6122 0.0357 -1.0000 -1.0000 0715083 1581156445.40 151.4553 59.9983 32.0000 2.0101 2.0111 420.2558 420.4950 0.0357 -1.0000 -1.0000 0715145 1581156445.50 151.4553 59.9983 32.0000 2.0094 2.0103 420.2709 420.5094 0.0356 -1.0000 -1.0000 0715208 1581156445.60 151.4553 59.9983 32.0000 2.0088 2.0097 420.3407 420.5793 0.0356 -1.0000 -1.0000 0715536 1581156445.70 151.4553 59.9983 32.0000 2.0092 2.0101 420.4964 420.7356 0.0357 -1.0000 -1.0000 0715599 1581156445.80 151.4771 59.9983 32.0000 2.0088 2.0097 420.3818 420.6209 0.0357 -1.0000 -1.0000 0715661 1581156445.90 151.4771 59.9983 32.0000 2.0099 2.0108 420.2410 420.4806 0.0358 -1.0000 -1.0000 0715739 1581156446.00 151.4771 59.9983 32.0000 2.0093 2.0102 420.3802 420.6186 0.0356 -1.0000 -1.0000 0715802 1581156446.10 151.4771 59.9983 32.0000 2.0093 2.0103 420.4446 420.6835 0.0356 -1.0000 -1.0000 0715864 1581156446.20 151.4771 59.9983 32.0000 2.0093 2.0103 420.5681 420.8064 0.0356 -1.0000 -1.0000 0715942 1581156446.30 151.4585 59.9983 32.0000 2.0091 2.0101 420.5518 420.7906 0.0356 -1.0000 -1.0000 0716005 1581156446.40 151.4418 59.9983 32.0000 2.0098 2.0108 420.4547 420.6935 0.0356 -1.0000 -1.0000 0716067 1581156446.50 151.4418 59.9983 32.0000 2.0102 2.0112 420.3364 420.5757 0.0357 -1.0000 -1.0000 0716145 1581156446.60 151.4418 59.9983 32.0000 2.0100 2.0110 420.2953 420.5343 0.0356 -1.0000 -1.0000 0716208 1581156446.70 151.4418 59.9983 32.0000 2.0096 2.0105 420.3393 420.5780 0.0357 -1.0000 -1.0000 0716396 1581156446.80 151.4418 59.9983 32.0000 2.0092 2.0101 420.6128 420.8524 0.0357 -1.0000 -1.0000 0716458 1581156446.90 151.4418 59.9983 32.0000 2.0090 2.0099 420.4157 420.6553 0.0357 -1.0000 -1.0000 0716520 1581156447.00 151.4418 59.9983 32.0000 2.0094 2.0103 420.3089 420.5479 0.0356 -1.0000 -1.0000 0716583 1581156447.10 151.4418 59.9983 32.0000 2.0092 2.0102 420.3454 420.5853 0.0358 -1.0000 -1.0000 0716645 1581156447.20 151.4418 59.9983 32.0000 2.0085 2.0094 420.5091 420.7479 0.0357 -1.0000 -1.0000 0716880 1581156447.30 151.5248 59.9983 32.0000 2.0086 2.0095 420.5086 420.7487 0.0358 -1.0000 -1.0000 0716942 1581156447.40 151.5248 59.9983 32.0000 2.0096 2.0105 420.4011 420.6408 0.0358 -1.0000 -1.0000 0717005 1581156447.50 151.5248 59.9983 32.0000 2.0095 2.0104 420.2797 420.5197 0.0358 -1.0000 -1.0000 0717067 1581156447.60 151.5248 59.9983 32.0000 2.0098 2.0107 420.2532 420.4931 0.0358 -1.0000 -1.0000 0717145 1581156447.70 151.5248 59.9983 32.0000 2.0097 2.0106 420.3219 420.5598 0.0354 -1.0000 -1.0000 0717942 1581156447.80 151.5248 59.9983 32.0000 2.0092 2.0102 420.4941 420.7335 0.0357 -1.0000 -1.0000 0718005 1581156447.90 151.5163 59.9983 32.0000 2.0091 2.0100 420.5142 420.7533 0.0357 -1.0000 -1.0000 0718067 1581156448.00 151.4803 59.9983 32.0000 2.0093 2.0102 420.4578 420.6975 0.0358 -1.0000 -1.0000 0718145 1581156448.10 151.4803 59.9983 32.0000 2.0098 2.0108 420.3130 420.5523 0.0357 -1.0000 -1.0000 0718208 1581156448.20 151.4803 59.9983 32.0000 2.0107 2.0117 420.2323 420.4707 0.0356 -1.0000 -1.0000 0718270 1581156448.30 151.4803 59.9983 32.0000 2.0092 2.0102 420.3808 420.6205 0.0358 -1.0000 -1.0000 0718349 1581156448.40 151.4803 59.9983 32.0000 2.0097 2.0107 420.4953 420.7341 0.0357 -1.0000 -1.0000 0718411 1581156448.50 151.5107 59.9983 32.0000 2.0083 2.0093 420.5325 420.7719 0.0357 -1.0000 -1.0000 0718505 1581156448.60 151.5107 59.9983 32.0000 2.0085 2.0094 420.5348 420.7736 0.0356 -1.0000 -1.0000 0718567 1581156448.70 151.5107 59.9983 32.0000 2.0090 2.0100 420.3486 420.5876 0.0357 -1.0000 -1.0000 0718630 1581156448.80 151.5107 59.9983 32.0000 2.0101 2.0111 420.1991 420.4384 0.0357 -1.0000 -1.0000 0718692 1581156448.90 151.5107 59.9983 32.0000 2.0094 2.0103 420.2070 420.4465 0.0358 -1.0000 -1.0000 0718755 1581156449.00 151.5540 59.9983 32.0000 2.0088 2.0098 420.3210 420.5602 0.0357 -1.0000 -1.0000 0718833 1581156449.10 151.5765 59.9983 32.0000 2.0088 2.0097 420.3245 420.5638 0.0357 -1.0000 -1.0000 0718896 1581156449.20 151.5765 59.9983 32.0000 2.0091 2.0101 420.4137 420.6528 0.0358 -1.0000 -1.0000 0718958 1581156449.30 151.5765 59.9983 32.0000 2.0108 2.0117 420.4050 420.6456 0.0359 -1.0000 -1.0000 0719145 1581156449.40 151.5765 59.9983 32.0000 2.0100 2.0109 420.3086 420.5485 0.0358 -1.0000 -1.0000 0719208 1581156449.50 151.5765 59.9983 32.0000 2.0095 2.0105 420.3612 420.6003 0.0357 -1.0000 -1.0000 0719270 1581156449.60 151.5747 59.9983 32.0000 2.0085 2.0094 420.4740 420.7134 0.0357 -1.0000 -1.0000 0719349 1581156449.70 151.5747 59.9983 32.0000 2.0087 2.0096 420.4858 420.7257 0.0358 -1.0000 -1.0000 0719411 1581156449.80 151.5747 59.9983 32.0000 2.0092 2.0101 420.3714 420.6104 0.0357 -1.0000 -1.0000 0720193 1581156449.90 151.5747 59.9983 32.0000 2.0089 2.0098 420.3524 420.5930 0.0359 -1.0000 -1.0000 0720270 1581156450.00 151.5747 59.9983 32.0000 2.0098 2.0107 420.2274 420.4679 0.0359 -1.0000 -1.0000 0720333 1581156450.10 151.5717 59.9980 32.0000 2.0095 2.0104 420.2794 420.5195 0.0358 -1.0000 -1.0000 0720396 1581156450.20 151.5717 59.9980 32.0000 2.0085 2.0094 420.3311 420.5703 0.0358 -1.0000 -1.0000 0720474 1581156450.30 151.5717 59.9980 32.0000 2.0087 2.0097 420.3386 420.5788 0.0358 -1.0000 -1.0000 0720520 1581156450.40 151.5717 59.9980 32.0000 2.0094 2.0104 420.3276 420.5676 0.0358 -1.0000 -1.0000 0720599 1581156450.50 151.5717 59.9980 32.0000 2.0098 2.0107 420.3586 420.5986 0.0358 -1.0000 -1.0000 0720661 1581156450.60 151.5717 59.9980 32.0000 2.0098 2.0107 420.3336 420.5730 0.0357 -1.0000 -1.0000 0720724 1581156450.70 151.5717 59.9980 32.0000 2.0093 2.0102 420.3291 420.5694 0.0358 -1.0000 -1.0000 0720802 1581156450.80 151.5717 59.9980 32.0000 2.0088 2.0098 420.5443 420.7827 0.0355 -1.0000 -1.0000 0720864 1581156450.90 151.5717 59.9980 32.0000 2.0078 2.0087 420.4535 420.6931 0.0358 -1.0000 -1.0000 0720927 1581156451.00 151.5717 59.9980 32.0000 2.0086 2.0095 420.4537 420.6945 0.0359 -1.0000 -1.0000 0720989 1581156451.10 151.5635 59.9980 32.0000 2.0101 2.0110 420.3008 420.5399 0.0356 -1.0000 -1.0000 0721052 1581156451.20 151.5397 59.9980 32.0000 2.0100 2.0109 420.2524 420.4926 0.0359 -1.0000 -1.0000 0721130 1581156451.30 151.5018 59.9980 32.0000 2.0091 2.0101 420.2493 420.4882 0.0357 -1.0000 -1.0000 0721270 1581156451.40 151.5018 59.9980 32.0000 2.0085 2.0094 420.4161 420.6554 0.0357 -1.0000 -1.0000 0721333 1581156451.50 151.5018 59.9980 32.0000 2.0085 2.0095 420.4268 420.6674 0.0360 -1.0000 -1.0000 0721396 1581156451.60 151.5018 59.9980 32.0000 2.0098 2.0108 420.3107 420.5515 0.0359 -1.0000 -1.0000 0721458 1581156451.70 151.5018 59.9980 32.0000 2.0096 2.0106 420.2540 420.4938 0.0358 -1.0000 -1.0000 0721520 1581156451.80 151.5018 59.9980 32.0000 2.0088 2.0098 420.3429 420.5823 0.0357 -1.0000 -1.0000 0721849 1581156451.90 151.5018 59.9980 32.0000 2.0082 2.0092 420.4430 420.6830 0.0358 -1.0000 -1.0000 0721927 1581156452.00 151.5018 59.9980 32.0000 2.0083 2.0092 420.4817 420.7210 0.0356 -1.0000 -1.0000 0721990 1581156452.10 151.5018 59.9980 32.0000 2.0092 2.0102 420.5048 420.7451 0.0359 -1.0000 -1.0000 0722052 1581156452.20 151.5018 59.9980 32.0000 2.0098 2.0107 420.2819 420.5203 0.0357 -1.0000 -1.0000 0722114 1581156452.30 151.5018 59.9980 32.0000 2.0100 2.0109 420.2048 420.4442 0.0357 -1.0000 -1.0000 0722270 1581156452.40 151.4687 59.9980 32.0000 2.0086 2.0095 420.2690 420.5089 0.0358 -1.0000 -1.0000 0722333 1581156452.50 151.4687 59.9980 32.0000 2.0090 2.0099 420.2543 420.4939 0.0357 -1.0000 -1.0000 0722396 1581156452.60 151.4687 59.9980 32.0000 2.0087 2.0096 420.4589 420.6980 0.0357 -1.0000 -1.0000 0722458 1581156452.70 151.4687 59.9980 32.0000 2.0085 2.0095 420.4111 420.6509 0.0358 -1.0000 -1.0000 0722536 1581156452.80 151.4687 59.9980 32.0000 2.0094 2.0104 420.3233 420.5632 0.0357 -1.0000 -1.0000 0722770 1581156452.90 151.4687 59.9980 32.0000 2.0092 2.0101 420.2386 420.4777 0.0358 -1.0000 -1.0000 0722833 1581156453.00 151.4687 59.9980 32.0000 2.0095 2.0104 420.1737 420.4137 0.0358 -1.0000 -1.0000 0722911 1581156453.10 151.4687 59.9980 32.0000 2.0099 2.0108 420.2918 420.5317 0.0358 -1.0000 -1.0000 0722974 1581156453.20 151.5168 59.9980 32.0000 2.0095 2.0104 420.3887 420.6288 0.0358 -1.0000 -1.0000 0723036 1581156453.30 151.5168 59.9980 32.0000 2.0089 2.0098 420.5418 420.7821 0.0359 -1.0000 -1.0000 0723099 1581156453.40 151.5168 59.9980 32.0000 2.0095 2.0104 420.4192 420.6600 0.0360 -1.0000 -1.0000 0723286 1581156453.50 151.5168 59.9980 32.0000 2.0093 2.0102 420.4166 420.6566 0.0358 -1.0000 -1.0000 0723349 1581156453.60 151.5168 59.9980 32.0000 2.0096 2.0106 420.3878 420.6272 0.0357 -1.0000 -1.0000 0723411 1581156453.70 151.5168 59.9980 32.0000 2.0095 2.0104 420.3541 420.5932 0.0357 -1.0000 -1.0000 0723474 1581156453.80 151.4329 59.9980 32.0000 2.0084 2.0094 420.4109 420.6506 0.0358 -1.0000 -1.0000 0723536 1581156453.90 151.4329 59.9980 32.0000 2.0095 2.0105 420.5279 420.7686 0.0359 -1.0000 -1.0000 0723614 1581156454.00 151.4975 59.9980 32.0000 2.0100 2.0109 420.3619 420.6024 0.0359 -1.0000 -1.0000 0723677 1581156454.10 151.5026 59.9980 32.0000 2.0101 2.0110 420.3325 420.5729 0.0359 -1.0000 -1.0000 0723739 1581156454.20 151.5026 59.9980 32.0000 2.0099 2.0108 420.2547 420.4952 0.0359 -1.0000 -1.0000 0723817 1581156454.30 151.5026 59.9980 32.0000 2.0109 2.0118 420.2613 420.5009 0.0357 -1.0000 -1.0000 0723880 1581156454.40 151.5026 59.9980 32.0000 2.0102 2.0111 420.3765 420.6166 0.0359 -1.0000 -1.0000 0724161 1581156454.50 151.5039 59.9980 32.0000 2.0094 2.0103 420.4724 420.7121 0.0358 -1.0000 -1.0000 0724239 1581156454.60 151.4736 59.9980 32.0000 2.0087 2.0096 420.5546 420.7949 0.0359 -1.0000 -1.0000 0724302 1581156454.70 151.4736 59.9980 32.0000 2.0092 2.0101 420.5276 420.7676 0.0358 -1.0000 -1.0000 0724364 1581156454.80 151.4736 59.9980 32.0000 2.0099 2.0108 420.2397 420.4800 0.0358 -1.0000 -1.0000 0724427 1581156454.90 151.4736 59.9980 32.0000 2.0106 2.0115 420.2787 420.5186 0.0359 -1.0000 -1.0000 0724661 1581156455.00 151.4736 59.9980 32.0000 2.0103 2.0112 420.3449 420.5853 0.0359 -1.0000 -1.0000 0724724 1581156455.10 151.4736 59.9980 32.0000 2.0095 2.0104 420.4253 420.6656 0.0359 -1.0000 -1.0000 0724786 1581156455.20 151.4688 59.9986 32.0000 2.0090 2.0100 420.4124 420.6526 0.0359 -1.0000 -1.0000 0724849 1581156455.30 151.4688 59.9986 32.0000 2.0098 2.0107 420.3628 420.6032 0.0359 -1.0000 -1.0000 0724927 1581156455.40 151.4688 59.9986 32.0000 2.0094 2.0104 420.4239 420.6646 0.0360 -1.0000 -1.0000 0725177 1581156455.50 151.4688 59.9986 32.0000 2.0101 2.0111 420.2729 420.5131 0.0358 -1.0000 -1.0000 0725239 1581156455.60 151.4724 59.9986 32.0000 2.0103 2.0112 420.2425 420.4829 0.0359 -1.0000 -1.0000 0725317 1581156455.70 151.4744 59.9986 32.0000 2.0094 2.0104 420.2722 420.5128 0.0359 -1.0000 -1.0000 0725380 1581156455.80 151.4744 59.9986 32.0000 2.0092 2.0102 420.4280 420.6676 0.0358 -1.0000 -1.0000 0725442 1581156455.90 151.4744 59.9986 32.0000 2.0099 2.0109 420.3885 420.6284 0.0359 -1.0000 -1.0000 0725880 1581156456.00 151.4744 59.9986 32.0000 2.0103 2.0113 420.3282 420.5688 0.0359 -1.0000 -1.0000 0725958 1581156456.10 151.4744 59.9986 32.0000 2.0099 2.0109 420.2056 420.4459 0.0359 -1.0000 -1.0000 0726052 1581156456.20 151.4540 59.9986 32.0000 2.0097 2.0106 420.3323 420.5730 0.0359 -1.0000 -1.0000 0726130 1581156456.30 151.4540 59.9986 32.0000 2.0097 2.0107 420.3772 420.6176 0.0359 -1.0000 -1.0000 0726193 1581156456.40 151.4540 59.9986 32.0000 2.0091 2.0101 420.4556 420.6958 0.0359 -1.0000 -1.0000 0726255 1581156456.50 151.4540 59.9986 32.0000 2.0093 2.0103 420.4606 420.7015 0.0359 -1.0000 -1.0000 0726333 1581156456.60 151.4540 59.9986 32.0000 2.0098 2.0107 420.3936 420.6346 0.0360 -1.0000 -1.0000 0726396 1581156456.70 151.4540 59.9986 32.0000 2.0101 2.0110 420.3180 420.5591 0.0360 -1.0000 -1.0000 0726458 1581156456.80 151.4540 59.9986 32.0000 2.0100 2.0109 420.3129 420.5536 0.0359 -1.0000 -1.0000 0726520 1581156456.90 151.4540 59.9986 32.0000 2.0105 2.0114 420.3034 420.5443 0.0360 -1.0000 -1.0000 0726583 1581156457.00 151.4540 59.9986 32.0000 2.0095 2.0104 420.5074 420.7482 0.0359 -1.0000 -1.0000 0726864 1581156457.10 151.4789 59.9986 32.0000 2.0090 2.0100 420.4542 420.6944 0.0359 -1.0000 -1.0000 0726927 1581156457.20 151.4951 59.9986 32.0000 2.0097 2.0106 420.3302 420.5710 0.0359 -1.0000 -1.0000 0726989 1581156457.30 151.4536 59.9986 32.0000 2.0101 2.0110 420.2904 420.5304 0.0359 -1.0000 -1.0000 0727067 1581156457.40 151.4536 59.9986 32.0000 2.0102 2.0112 420.1933 420.4345 0.0360 -1.0000 -1.0000 0727130 1581156457.50 151.4536 59.9986 32.0000 2.0102 2.0112 420.3196 420.5603 0.0359 -1.0000 -1.0000 0727364 1581156457.60 151.4536 59.9986 32.0000 2.0101 2.0111 420.3519 420.5920 0.0359 -1.0000 -1.0000 0727442 1581156457.70 151.4536 59.9986 32.0000 2.0091 2.0101 420.4164 420.6570 0.0359 -1.0000 -1.0000 0727505 1581156457.80 151.4203 59.9986 32.0000 2.0088 2.0097 420.4303 420.6713 0.0360 -1.0000 -1.0000 0727567 1581156457.90 151.4203 59.9986 32.0000 2.0095 2.0105 420.4360 420.6772 0.0360 -1.0000 -1.0000 0727645 1581156458.00 151.4203 59.9986 32.0000 2.0095 2.0104 420.2631 420.5037 0.0360 -1.0000 -1.0000 0727880 1581156458.10 151.4203 59.9986 32.0000 2.0095 2.0104 420.3084 420.5499 0.0361 -1.0000 -1.0000 0727942 1581156458.20 151.4203 59.9986 32.0000 2.0086 2.0095 420.3369 420.5781 0.0359 -1.0000 -1.0000 0728005 1581156458.30 151.4203 59.9986 32.0000 2.0085 2.0094 420.4371 420.6773 0.0359 -1.0000 -1.0000 0728067 1581156458.40 151.5596 59.9986 32.0000 2.0096 2.0105 420.3493 420.5901 0.0359 -1.0000 -1.0000 0728130 1581156458.50 151.5596 59.9986 32.0000 2.0097 2.0106 420.2572 420.4973 0.0358 -1.0000 -1.0000 0728396 1581156458.60 151.5596 59.9986 32.0000 2.0096 2.0105 420.2441 420.4847 0.0359 -1.0000 -1.0000 0728458 1581156458.70 151.5596 59.9986 32.0000 2.0099 2.0108 420.3989 420.6396 0.0360 -1.0000 -1.0000 0728520 1581156458.80 151.5596 59.9986 32.0000 2.0093 2.0103 420.4170 420.6581 0.0360 -1.0000 -1.0000 0728583 1581156458.90 151.5280 59.9986 32.0000 2.0095 2.0105 420.4763 420.7179 0.0360 -1.0000 -1.0000 0728645 1581156459.00 151.5039 59.9986 32.0000 2.0100 2.0109 420.2682 420.5097 0.0361 -1.0000 -1.0000 0729411 1581156459.10 151.5039 59.9986 32.0000 2.0099 2.0109 420.2360 420.4768 0.0360 -1.0000 -1.0000 0729474 1581156459.20 151.5039 59.9986 32.0000 2.0098 2.0108 420.2398 420.4807 0.0360 -1.0000 -1.0000 0729536 1581156459.30 151.5039 59.9986 32.0000 2.0092 2.0101 420.5017 420.7430 0.0360 -1.0000 -1.0000 0729614 1581156459.40 151.5039 59.9986 32.0000 2.0086 2.0095 420.4241 420.6646 0.0359 -1.0000 -1.0000 0729677 1581156459.50 151.5202 59.9986 32.0000 2.0096 2.0105 420.4356 420.6768 0.0360 -1.0000 -1.0000 0729833 1581156459.60 151.5202 59.9986 32.0000 2.0099 2.0109 420.3026 420.5442 0.0361 -1.0000 -1.0000 0729896 1581156459.70 151.5202 59.9986 32.0000 2.0096 2.0106 420.2943 420.5357 0.0360 -1.0000 -1.0000 0729958 1581156459.80 151.5202 59.9986 32.0000 2.0093 2.0103 420.3186 420.5602 0.0361 -1.0000 -1.0000 0730020 1581156459.90 151.5202 59.9986 32.0000 2.0095 2.0105 420.4706 420.7125 0.0360 -1.0000 -1.0000 0730099 1581156460.00 151.5161 59.9985 32.0000 2.0097 2.0107 420.4446 420.6850 0.0358 -1.0000 -1.0000 0730161 1581156460.10 151.5206 59.9980 32.0000 2.0101 2.0111 420.3489 420.5897 0.0360 -1.0000 -1.0000 0730224 1581156460.20 151.5206 59.9980 32.0000 2.0107 2.0117 420.2989 420.5399 0.0360 -1.0000 -1.0000 0730302 1581156460.30 151.5206 59.9980 32.0000 2.0101 2.0111 420.2908 420.5314 0.0359 -1.0000 -1.0000 0730364 1581156460.40 151.5206 59.9980 32.0000 2.0091 2.0100 420.4882 420.7295 0.0361 -1.0000 -1.0000 0730427 1581156460.50 151.5206 59.9980 32.0000 2.0080 2.0089 420.5100 420.7515 0.0359 -1.0000 -1.0000 0730505 1581156460.60 151.5206 59.9980 32.0000 2.0090 2.0099 420.4672 420.7079 0.0360 -1.0000 -1.0000 0730567 1581156460.70 151.5571 59.9980 32.0000 2.0098 2.0108 420.3219 420.5642 0.0361 -1.0000 -1.0000 0730630 1581156460.80 151.5571 59.9980 32.0000 2.0101 2.0111 420.2717 420.5123 0.0359 -1.0000 -1.0000 0730692 1581156460.90 151.5571 59.9980 32.0000 2.0099 2.0109 420.3590 420.5992 0.0358 -1.0000 -1.0000 0730755 1581156461.00 151.5571 59.9980 32.0000 2.0090 2.0099 420.4803 420.7207 0.0359 -1.0000 -1.0000 0730833 1581156461.10 151.5571 59.9980 32.0000 2.0091 2.0100 420.5418 420.7828 0.0359 -1.0000 -1.0000 0730896 1581156461.20 151.5523 59.9980 32.0000 2.0097 2.0106 420.5232 420.7633 0.0358 -1.0000 -1.0000 0730958 1581156461.30 151.5523 59.9980 32.0000 2.0106 2.0115 420.3547 420.5956 0.0359 -1.0000 -1.0000 0731036 1581156461.40 151.5523 59.9980 32.0000 2.0104 2.0113 420.3633 420.6037 0.0359 -1.0000 -1.0000 0731099 1581156461.50 151.5523 59.9980 32.0000 2.0098 2.0108 420.4615 420.7021 0.0359 -1.0000 -1.0000 0731161 1581156461.60 151.5523 59.9980 32.0000 2.0096 2.0105 420.5359 420.7771 0.0360 -1.0000 -1.0000 0731286 1581156461.70 151.5523 59.9980 32.0000 2.0086 2.0095 420.4648 420.7061 0.0361 -1.0000 -1.0000 0731364 1581156461.80 151.5462 59.9980 32.0000 2.0096 2.0105 420.2852 420.5254 0.0358 -1.0000 -1.0000 0731427 1581156461.90 151.5462 59.9980 32.0000 2.0093 2.0103 420.2962 420.5369 0.0360 -1.0000 -1.0000 0731490 1581156462.00 151.5462 59.9980 32.0000 2.0081 2.0090 420.4232 420.6643 0.0360 -1.0000 -1.0000 0731552 1581156462.10 151.5462 59.9980 32.0000 2.0086 2.0096 420.5549 420.7963 0.0360 -1.0000 -1.0000 0731786 1581156462.20 151.5462 59.9980 32.0000 2.0092 2.0101 420.5407 420.7819 0.0360 -1.0000 -1.0000 0731864 1581156462.30 151.5782 59.9980 32.0000 2.0097 2.0107 420.3634 420.6042 0.0360 -1.0000 -1.0000 0731911 1581156462.40 151.5782 59.9980 32.0000 2.0092 2.0101 420.3267 420.5678 0.0360 -1.0000 -1.0000 0731990 1581156462.50 151.5782 59.9980 32.0000 2.0093 2.0102 420.2297 420.4699 0.0359 -1.0000 -1.0000 0732067 1581156462.60 151.5782 59.9980 32.0000 2.0095 2.0105 420.3601 420.6007 0.0359 -1.0000 -1.0000 0732286 1581156462.70 151.5782 59.9980 32.0000 2.0091 2.0101 420.4483 420.6895 0.0360 -1.0000 -1.0000 0732349 1581156462.80 151.5580 59.9980 32.0000 2.0089 2.0098 420.3290 420.5690 0.0358 -1.0000 -1.0000 0732411 1581156462.90 151.5374 59.9980 32.0000 2.0089 2.0099 420.2542 420.4945 0.0359 -1.0000 -1.0000 0732489 1581156463.00 151.5374 59.9980 32.0000 2.0093 2.0103 420.3450 420.5855 0.0359 -1.0000 -1.0000 0732552 1581156463.10 151.5374 59.9980 32.0000 2.0085 2.0095 420.5177 420.7579 0.0359 -1.0000 -1.0000 0733567 1581156463.20 151.5374 59.9980 32.0000 2.0082 2.0092 420.5061 420.7468 0.0359 -1.0000 -1.0000 0733630 1581156463.30 151.5374 59.9980 32.0000 2.0081 2.0090 420.4260 420.6670 0.0359 -1.0000 -1.0000 0733708 1581156463.40 151.5020 59.9980 32.0000 2.0094 2.0104 420.2312 420.4720 0.0360 -1.0000 -1.0000 0733770 1581156463.50 151.5020 59.9980 32.0000 2.0088 2.0097 420.2167 420.4571 0.0359 -1.0000 -1.0000 0733833 1581156463.60 151.5020 59.9980 32.0000 2.0089 2.0098 420.2547 420.4955 0.0359 -1.0000 -1.0000 0733911 1581156463.70 151.5020 59.9980 32.0000 2.0078 2.0088 420.3596 420.6012 0.0361 -1.0000 -1.0000 0733974 1581156463.80 151.5020 59.9980 32.0000 2.0084 2.0093 420.2976 420.5401 0.0360 -1.0000 -1.0000 0734036 1581156463.90 151.5566 59.9980 32.0000 2.0086 2.0095 420.2997 420.5397 0.0360 -1.0000 -1.0000 0734114 1581156464.00 151.5566 59.9980 32.0000 2.0097 2.0106 420.1600 420.4012 0.0360 -1.0000 -1.0000 0734177 1581156464.10 151.5566 59.9980 32.0000 2.0094 2.0104 420.2285 420.4701 0.0360 -1.0000 -1.0000 0734239 1581156464.20 151.5566 59.9980 32.0000 2.0086 2.0095 420.4305 420.6709 0.0359 -1.0000 -1.0000 0734317 1581156464.30 151.5566 59.9980 32.0000 2.0085 2.0095 420.5228 420.7635 0.0359 -1.0000 -1.0000 0734380 1581156464.40 151.5520 59.9980 32.0000 2.0080 2.0090 420.4759 420.7173 0.0360 -1.0000 -1.0000 0734442 1581156464.50 151.5208 59.9980 32.0000 2.0089 2.0099 420.3216 420.5621 0.0359 -1.0000 -1.0000 0734505 1581156464.60 151.5208 59.9980 32.0000 2.0092 2.0102 420.2573 420.4984 0.0360 -1.0000 -1.0000 0734567 1581156464.70 151.5208 59.9980 32.0000 2.0092 2.0101 420.2273 420.4686 0.0360 -1.0000 -1.0000 0734645 1581156464.80 151.5208 59.9980 32.0000 2.0089 2.0098 420.2398 420.4804 0.0359 -1.0000 -1.0000 0734708 1581156464.90 151.5208 59.9980 32.0000 2.0084 2.0093 420.4151 420.6560 0.0360 -1.0000 -1.0000 0734770 1581156465.00 151.4501 59.9972 32.0000 2.0083 2.0093 420.2972 420.5386 0.0359 -1.0000 -1.0000 0734849 1581156465.10 151.4501 59.9972 32.0000 2.0091 2.0101 420.2513 420.4906 0.0357 -1.0000 -1.0000 0734911 1581156465.20 151.4501 59.9972 32.0000 2.0093 2.0103 420.1774 420.4179 0.0360 -1.0000 -1.0000 0734974 1581156465.30 151.4501 59.9972 32.0000 2.0085 2.0095 420.3145 420.5552 0.0359 -1.0000 -1.0000 0735036 1581156465.40 151.4501 59.9972 32.0000 2.0079 2.0088 420.3440 420.5838 0.0358 -1.0000 -1.0000 0735114 1581156465.50 151.4536 59.9972 32.0000 2.0079 2.0088 420.4713 420.7127 0.0360 -1.0000 -1.0000 0735177 1581156465.60 151.4654 59.9972 32.0000 2.0080 2.0090 420.4272 420.6686 0.0360 -1.0000 -1.0000 0735239 1581156465.70 151.4654 59.9972 32.0000 2.0088 2.0098 420.3098 420.5505 0.0359 -1.0000 -1.0000 0735520 1581156465.80 151.4654 59.9972 32.0000 2.0090 2.0099 420.1570 420.3984 0.0360 -1.0000 -1.0000 0735614 1581156465.90 151.4654 59.9972 32.0000 2.0092 2.0101 420.2166 420.4571 0.0360 -1.0000 -1.0000 0735677 1581156466.00 151.4654 59.9972 32.0000 2.0086 2.0096 420.3749 420.6157 0.0359 -1.0000 -1.0000 0735755 1581156466.10 151.4204 59.9972 32.0000 2.0083 2.0093 420.4543 420.6944 0.0358 -1.0000 -1.0000 0735817 1581156466.20 151.4204 59.9972 32.0000 2.0083 2.0092 420.2782 420.5191 0.0360 -1.0000 -1.0000 0736145 1581156466.30 151.4204 59.9972 32.0000 2.0091 2.0100 420.2698 420.5100 0.0358 -1.0000 -1.0000 0736208 1581156466.40 151.4204 59.9972 32.0000 2.0098 2.0108 420.2761 420.5163 0.0359 -1.0000 -1.0000 0736270 1581156466.50 151.4204 59.9972 32.0000 2.0095 2.0104 420.1846 420.4259 0.0360 -1.0000 -1.0000 0736333 1581156466.60 151.4096 59.9972 32.0000 2.0089 2.0098 420.2967 420.5371 0.0359 -1.0000 -1.0000 0736396 1581156466.70 151.3824 59.9972 32.0000 2.0089 2.0098 420.4520 420.6919 0.0358 -1.0000 -1.0000 0736786 1581156466.80 151.3824 59.9972 32.0000 2.0089 2.0098 420.4085 420.6488 0.0359 -1.0000 -1.0000 0736849 1581156466.90 151.3824 59.9972 32.0000 2.0084 2.0093 420.3336 420.5754 0.0361 -1.0000 -1.0000 0736911 1581156467.00 151.3824 59.9972 32.0000 2.0090 2.0099 420.2724 420.5121 0.0359 -1.0000 -1.0000 0736989 1581156467.10 151.3824 59.9972 32.0000 2.0094 2.0104 420.3614 420.6020 0.0359 -1.0000 -1.0000 0737052 1581156467.20 151.4126 59.9972 32.0000 2.0082 2.0092 420.4765 420.7177 0.0361 -1.0000 -1.0000 0737161 1581156467.30 151.4126 59.9972 32.0000 2.0090 2.0099 420.4794 420.7199 0.0359 -1.0000 -1.0000 0737239 1581156467.40 151.4126 59.9972 32.0000 2.0082 2.0092 420.4184 420.6589 0.0360 -1.0000 -1.0000 0737302 1581156467.50 151.4126 59.9972 32.0000 2.0097 2.0106 420.2885 420.5303 0.0361 -1.0000 -1.0000 0737364 1581156467.60 151.4126 59.9972 32.0000 2.0096 2.0105 420.2108 420.4506 0.0359 -1.0000 -1.0000 0737427 1581156467.70 151.4007 59.9972 32.0000 2.0087 2.0097 420.2158 420.4570 0.0360 -1.0000 -1.0000 0737630 1581156467.80 151.3998 59.9972 32.0000 2.0090 2.0100 420.3520 420.5932 0.0360 -1.0000 -1.0000 0737693 1581156467.90 151.3998 59.9972 32.0000 2.0085 2.0095 420.4684 420.7089 0.0359 -1.0000 -1.0000 0737770 1581156468.00 151.3998 59.9972 32.0000 2.0085 2.0094 420.4233 420.6644 0.0360 -1.0000 -1.0000 0737833 1581156468.10 151.3998 59.9972 32.0000 2.0093 2.0102 420.4554 420.6971 0.0360 -1.0000 -1.0000 0737896 1581156468.20 151.3998 59.9972 32.0000 2.0094 2.0104 420.4056 420.6463 0.0359 -1.0000 -1.0000 0738020 1581156468.30 151.4459 59.9972 32.0000 2.0100 2.0110 420.3271 420.5682 0.0360 -1.0000 -1.0000 0738083 1581156468.40 151.4459 59.9972 32.0000 2.0088 2.0097 420.4071 420.6477 0.0359 -1.0000 -1.0000 0738145 1581156468.50 151.4459 59.9972 32.0000 2.0084 2.0094 420.4152 420.6557 0.0359 -1.0000 -1.0000 0738224 1581156468.60 151.4459 59.9972 32.0000 2.0089 2.0099 420.3581 420.5991 0.0360 -1.0000 -1.0000 0738286 1581156468.70 151.4459 59.9972 32.0000 2.0092 2.0102 420.3120 420.5522 0.0359 -1.0000 -1.0000 0738630 1581156468.80 151.4265 59.9972 32.0000 2.0097 2.0106 420.2233 420.4641 0.0360 -1.0000 -1.0000 0738692 1581156468.90 151.4227 59.9972 32.0000 2.0092 2.0102 420.1937 420.4351 0.0360 -1.0000 -1.0000 0738755 1581156469.00 151.4227 59.9972 32.0000 2.0085 2.0095 420.3361 420.5762 0.0359 -1.0000 -1.0000 0738833 1581156469.10 151.4227 59.9972 32.0000 2.0082 2.0091 420.4404 420.6820 0.0361 -1.0000 -1.0000 0738896 1581156469.20 151.4227 59.9972 32.0000 2.0084 2.0093 420.4838 420.7240 0.0358 -1.0000 -1.0000 0739130 1581156469.30 151.4227 59.9972 32.0000 2.0089 2.0099 420.5068 420.7470 0.0359 -1.0000 -1.0000 0739224 1581156469.40 151.4845 59.9972 32.0000 2.0096 2.0105 420.2099 420.4503 0.0359 -1.0000 -1.0000 0739270 1581156469.50 151.4845 59.9972 32.0000 2.0100 2.0110 420.3858 420.6268 0.0360 -1.0000 -1.0000 0739349 1581156469.60 151.4845 59.9972 32.0000 2.0090 2.0099 420.3364 420.5753 0.0358 -1.0000 -1.0000 0739411 1581156469.70 151.4845 59.9972 32.0000 2.0097 2.0106 420.5569 420.7973 0.0358 -1.0000 -1.0000 0739474 1581156469.80 151.4845 59.9972 32.0000 2.0090 2.0099 420.4995 420.7398 0.0359 -1.0000 -1.0000 0739645 1581156469.90 151.4845 59.9972 32.0000 2.0098 2.0107 420.3460 420.5863 0.0358 -1.0000 -1.0000 0739724 1581156470.00 151.4617 59.9973 32.0000 2.0093 2.0103 420.2490 420.4893 0.0360 -1.0000 -1.0000 0739786 1581156470.10 151.4276 59.9974 32.0000 2.0092 2.0101 420.2761 420.5162 0.0358 -1.0000 -1.0000 0739849 1581156470.20 151.4276 59.9974 32.0000 2.0088 2.0097 420.3984 420.6382 0.0358 -1.0000 -1.0000 0739927 1581156470.30 151.4276 59.9974 32.0000 2.0083 2.0092 420.4914 420.7323 0.0360 -1.0000 -1.0000 0740052 1581156470.40 151.4276 59.9974 32.0000 2.0087 2.0096 420.4538 420.6947 0.0360 -1.0000 -1.0000 0740114 1581156470.50 151.4276 59.9974 32.0000 2.0092 2.0102 420.3062 420.5467 0.0359 -1.0000 -1.0000 0740177 1581156470.60 151.5132 59.9974 32.0000 2.0095 2.0104 420.4167 420.6575 0.0359 -1.0000 -1.0000 0740239 1581156470.70 151.5132 59.9974 32.0000 2.0094 2.0104 420.4317 420.6711 0.0357 -1.0000 -1.0000 0740317 1581156470.80 151.5132 59.9974 32.0000 2.0090 2.0099 420.4934 420.7336 0.0359 -1.0000 -1.0000 0741005 1581156470.90 151.5132 59.9974 32.0000 2.0096 2.0105 420.3358 420.5769 0.0360 -1.0000 -1.0000 0741067 1581156471.00 151.5132 59.9974 32.0000 2.0099 2.0108 420.2933 420.5338 0.0359 -1.0000 -1.0000 0741145 1581156471.10 151.5132 59.9974 32.0000 2.0101 2.0110 420.1819 420.4232 0.0360 -1.0000 -1.0000 0741208 1581156471.20 151.5171 59.9974 32.0000 2.0091 2.0100 420.3928 420.6336 0.0359 -1.0000 -1.0000 0741270 1581156471.30 151.5178 59.9974 32.0000 2.0083 2.0092 420.4219 420.6618 0.0358 -1.0000 -1.0000 0741333 1581156471.40 151.5178 59.9974 32.0000 2.0084 2.0093 420.5182 420.7593 0.0360 -1.0000 -1.0000 0741396 1581156471.50 151.5178 59.9974 32.0000 2.0085 2.0095 420.5042 420.7446 0.0359 -1.0000 -1.0000 0741458 1581156471.60 151.5178 59.9974 32.0000 2.0093 2.0103 420.4193 420.6603 0.0360 -1.0000 -1.0000 0741536 1581156471.70 151.5178 59.9974 32.0000 2.0087 2.0097 420.3879 420.6291 0.0360 -1.0000 -1.0000 0741599 1581156471.80 151.4996 59.9974 32.0000 2.0086 2.0096 420.3489 420.5889 0.0359 -1.0000 -1.0000 0741786 1581156471.90 151.4996 59.9974 32.0000 2.0090 2.0099 420.4321 420.6729 0.0360 -1.0000 -1.0000 0741864 1581156472.00 151.4996 59.9974 32.0000 2.0088 2.0097 420.3729 420.6134 0.0359 -1.0000 -1.0000 0741927 1581156472.10 151.4996 59.9974 32.0000 2.0092 2.0101 420.3573 420.5976 0.0358 -1.0000 -1.0000 0741990 1581156472.20 151.4996 59.9974 32.0000 2.0106 2.0115 420.2990 420.5391 0.0359 -1.0000 -1.0000 0742052 1581156472.30 151.5204 59.9974 32.0000 2.0096 2.0106 420.3145 420.5547 0.0358 -1.0000 -1.0000 0742286 1581156472.40 151.5204 59.9974 32.0000 2.0091 2.0101 420.3057 420.5457 0.0358 -1.0000 -1.0000 0742349 1581156472.50 151.5204 59.9974 32.0000 2.0081 2.0090 420.4354 420.6761 0.0360 -1.0000 -1.0000 0742411 1581156472.60 151.5204 59.9974 32.0000 2.0095 2.0104 420.4308 420.6721 0.0360 -1.0000 -1.0000 0742474 1581156472.70 151.5204 59.9974 32.0000 2.0087 2.0097 420.3221 420.5628 0.0359 -1.0000 -1.0000 0742552 1581156472.80 151.5401 59.9974 32.0000 2.0096 2.0105 420.2592 420.4993 0.0358 -1.0000 -1.0000 0742958 1581156472.90 151.5442 59.9974 32.0000 2.0091 2.0101 420.3709 420.6113 0.0359 -1.0000 -1.0000 0743005 1581156473.00 151.5442 59.9974 32.0000 2.0084 2.0094 420.4827 420.7236 0.0360 -1.0000 -1.0000 0743083 1581156473.10 151.5442 59.9974 32.0000 2.0087 2.0097 420.4872 420.7285 0.0360 -1.0000 -1.0000 0743145 1581156473.20 151.5442 59.9974 32.0000 2.0097 2.0107 420.3543 420.5956 0.0360 -1.0000 -1.0000 0743208 1581156473.30 151.5442 59.9974 32.0000 2.0094 2.0104 420.4490 420.6897 0.0359 -1.0000 -1.0000 0743286 1581156473.40 151.5356 59.9974 32.0000 2.0097 2.0107 420.2861 420.5271 0.0360 -1.0000 -1.0000 0743349 1581156473.50 151.5356 59.9974 32.0000 2.0089 2.0098 420.4181 420.6588 0.0359 -1.0000 -1.0000 0743411 1581156473.60 151.5356 59.9974 32.0000 2.0093 2.0102 420.5687 420.8093 0.0359 -1.0000 -1.0000 0743474 1581156473.70 151.5356 59.9974 32.0000 2.0081 2.0091 420.4336 420.6742 0.0359 -1.0000 -1.0000 0743536 1581156473.80 151.5356 59.9974 32.0000 2.0094 2.0104 420.3074 420.5465 0.0358 -1.0000 -1.0000 0743615 1581156473.90 151.5356 59.9974 32.0000 2.0088 2.0097 420.3201 420.5613 0.0359 -1.0000 -1.0000 0743990 1581156474.00 151.5419 59.9974 32.0000 2.0082 2.0092 420.4151 420.6551 0.0358 -1.0000 -1.0000 0744052 1581156474.10 151.5426 59.9974 32.0000 2.0086 2.0095 420.6146 420.8545 0.0358 -1.0000 -1.0000 0744115 1581156474.20 151.5426 59.9974 32.0000 2.0089 2.0098 420.4437 420.6847 0.0359 -1.0000 -1.0000 0744192 1581156474.30 151.5426 59.9974 32.0000 2.0093 2.0102 420.3728 420.6136 0.0359 -1.0000 -1.0000 0744239 1581156474.40 151.5426 59.9974 32.0000 2.0095 2.0104 420.1706 420.4112 0.0360 -1.0000 -1.0000 0744380 1581156474.50 151.5426 59.9974 32.0000 2.0099 2.0108 420.2234 420.4639 0.0358 -1.0000 -1.0000 0744442 1581156474.60 151.4919 59.9974 32.0000 2.0091 2.0101 420.2830 420.5228 0.0358 -1.0000 -1.0000 0744505 1581156474.70 151.4919 59.9974 32.0000 2.0084 2.0094 420.3988 420.6385 0.0358 -1.0000 -1.0000 0744583 1581156474.80 151.4919 59.9974 32.0000 2.0075 2.0084 420.5097 420.7501 0.0358 -1.0000 -1.0000 0744645 1581156474.90 151.4919 59.9974 32.0000 2.0081 2.0090 420.3858 420.6261 0.0359 -1.0000 -1.0000 0744708 1581156475.00 151.4919 59.9974 32.0000 2.0095 2.0104 420.2519 420.4915 0.0358 -1.0000 -1.0000 0744786 1581156475.10 151.5650 59.9980 32.0000 2.0090 2.0100 420.2201 420.4600 0.0358 -1.0000 -1.0000 0744849 1581156475.20 151.5650 59.9980 32.0000 2.0087 2.0096 420.3554 420.5957 0.0359 -1.0000 -1.0000 0744911 1581156475.30 151.5650 59.9980 32.0000 2.0085 2.0095 420.5479 420.7881 0.0358 -1.0000 -1.0000 0744974 1581156475.40 151.5650 59.9980 32.0000 2.0090 2.0099 420.4666 420.7062 0.0357 -1.0000 -1.0000 0745161 1581156475.50 151.5650 59.9980 32.0000 2.0093 2.0102 420.3594 420.5997 0.0359 -1.0000 -1.0000 0745224 1581156475.60 151.5612 59.9980 32.0000 2.0100 2.0109 420.3334 420.5742 0.0359 -1.0000 -1.0000 0745286 1581156475.70 151.5128 59.9980 32.0000 2.0100 2.0109 420.3163 420.5558 0.0358 -1.0000 -1.0000 0745349 1581156475.80 151.5128 59.9980 32.0000 2.0087 2.0096 420.3375 420.5780 0.0360 -1.0000 -1.0000 0745411 1581156475.90 151.5128 59.9980 32.0000 2.0087 2.0096 420.4490 420.6886 0.0358 -1.0000 -1.0000 0745771 1581156476.00 151.5128 59.9980 32.0000 2.0081 2.0091 420.4335 420.6736 0.0359 -1.0000 -1.0000 0745833 1581156476.10 151.5128 59.9980 32.0000 2.0091 2.0101 420.3255 420.5661 0.0359 -1.0000 -1.0000 0745896 1581156476.20 151.4600 59.9980 32.0000 2.0096 2.0105 420.2593 420.5000 0.0359 -1.0000 -1.0000 0745974 1581156476.30 151.4600 59.9980 32.0000 2.0095 2.0104 420.4380 420.6777 0.0357 -1.0000 -1.0000 0746036 1581156476.40 151.4600 59.9980 32.0000 2.0083 2.0092 420.5096 420.7494 0.0359 -1.0000 -1.0000 0746442 1581156476.50 151.4600 59.9980 32.0000 2.0089 2.0098 420.4518 420.6918 0.0358 -1.0000 -1.0000 0746521 1581156476.60 151.4600 59.9980 32.0000 2.0096 2.0105 420.4156 420.6558 0.0359 -1.0000 -1.0000 0746583 1581156476.70 151.4600 59.9980 32.0000 2.0094 2.0103 420.3454 420.5846 0.0357 -1.0000 -1.0000 0746661 1581156476.80 151.4484 59.9980 32.0000 2.0099 2.0109 420.2700 420.5091 0.0358 -1.0000 -1.0000 0746724 1581156476.90 151.4484 59.9980 32.0000 2.0085 2.0094 420.2618 420.5023 0.0359 -1.0000 -1.0000 0746786 1581156477.00 151.4484 59.9980 32.0000 2.0092 2.0101 420.3514 420.5926 0.0360 -1.0000 -1.0000 0746864 1581156477.10 151.4484 59.9980 32.0000 2.0088 2.0097 420.4848 420.7235 0.0356 -1.0000 -1.0000 0746927 1581156477.20 151.4484 59.9980 32.0000 2.0085 2.0094 420.3980 420.6365 0.0356 -1.0000 -1.0000 0746989 1581156477.30 151.4376 59.9980 32.0000 2.0094 2.0103 420.2421 420.4812 0.0357 -1.0000 -1.0000 0747052 1581156477.40 151.4376 59.9980 32.0000 2.0097 2.0106 420.2438 420.4837 0.0358 -1.0000 -1.0000 0747130 1581156477.50 151.4376 59.9980 32.0000 2.0090 2.0099 420.3545 420.5940 0.0357 -1.0000 -1.0000 0747302 1581156477.60 151.4376 59.9980 32.0000 2.0092 2.0102 420.4099 420.6490 0.0357 -1.0000 -1.0000 0747380 1581156477.70 151.4376 59.9980 32.0000 2.0095 2.0105 420.4278 420.6686 0.0359 -1.0000 -1.0000 0747442 1581156477.80 151.4388 59.9980 32.0000 2.0106 2.0115 420.2781 420.5184 0.0358 -1.0000 -1.0000 0747505 1581156477.90 151.4553 59.9980 32.0000 2.0099 2.0108 420.2635 420.5041 0.0359 -1.0000 -1.0000 0747568 1581156478.00 151.4553 59.9980 32.0000 2.0087 2.0096 420.4011 420.6406 0.0357 -1.0000 -1.0000 0748302 1581156478.10 151.4553 59.9980 32.0000 2.0091 2.0100 420.5187 420.7584 0.0358 -1.0000 -1.0000 0748364 1581156478.20 151.4553 59.9980 32.0000 2.0092 2.0102 420.4850 420.7250 0.0358 -1.0000 -1.0000 0748442 1581156478.30 151.4553 59.9980 32.0000 2.0096 2.0105 420.2672 420.5076 0.0358 -1.0000 -1.0000 0748505 1581156478.40 151.4553 59.9980 32.0000 2.0100 2.0110 420.1944 420.4332 0.0356 -1.0000 -1.0000 0748567 1581156478.50 151.5560 59.9980 32.0000 2.0093 2.0103 420.2835 420.5223 0.0357 -1.0000 -1.0000 0748645 1581156478.60 151.5560 59.9980 32.0000 2.0091 2.0100 420.3415 420.5804 0.0357 -1.0000 -1.0000 0748708 1581156478.70 151.5560 59.9980 32.0000 2.0083 2.0092 420.5021 420.7418 0.0357 -1.0000 -1.0000 0748786 1581156478.80 151.5560 59.9980 32.0000 2.0091 2.0100 420.4827 420.7227 0.0358 -1.0000 -1.0000 0748849 1581156478.90 151.5560 59.9980 32.0000 2.0093 2.0102 420.4444 420.6847 0.0358 -1.0000 -1.0000 0748911 1581156479.00 151.5556 59.9980 32.0000 2.0096 2.0105 420.3034 420.5424 0.0357 -1.0000 -1.0000 0749005 1581156479.10 151.5535 59.9980 32.0000 2.0099 2.0108 420.2713 420.5112 0.0358 -1.0000 -1.0000 0749083 1581156479.20 151.5535 59.9980 32.0000 2.0098 2.0107 420.2461 420.4862 0.0359 -1.0000 -1.0000 0749130 1581156479.30 151.5535 59.9980 32.0000 2.0085 2.0094 420.3733 420.6136 0.0358 -1.0000 -1.0000 0749208 1581156479.40 151.5535 59.9980 32.0000 2.0089 2.0099 420.4703 420.7104 0.0358 -1.0000 -1.0000 0749270 1581156479.50 151.5535 59.9980 32.0000 2.0100 2.0109 420.2528 420.4912 0.0356 -1.0000 -1.0000 0749396 1581156479.60 151.5366 59.9978 32.0000 2.0098 2.0107 420.2876 420.5269 0.0357 -1.0000 -1.0000 0749474 1581156479.70 151.5366 59.9978 32.0000 2.0087 2.0097 420.4053 420.6448 0.0357 -1.0000 -1.0000 0749536 1581156479.80 151.5366 59.9978 32.0000 2.0089 2.0098 420.5236 420.7630 0.0358 -1.0000 -1.0000 0749599 1581156479.90 151.5366 59.9978 32.0000 2.0097 2.0106 420.2604 420.5000 0.0357 -1.0000 -1.0000 0749677 1581156480.00 151.5366 59.9978 32.0000 2.0097 2.0106 420.2214 420.4616 0.0359 -1.0000 -1.0000 0749896 1581156480.10 151.5366 59.9978 32.0000 2.0101 2.0110 420.2435 420.4826 0.0358 -1.0000 -1.0000 0749958 1581156480.20 151.5578 59.9978 32.0000 2.0090 2.0099 420.3407 420.5807 0.0358 -1.0000 -1.0000 0750036 1581156480.30 151.5861 59.9978 32.0000 2.0086 2.0095 420.4180 420.6581 0.0358 -1.0000 -1.0000 0750099 1581156480.40 151.5861 59.9978 32.0000 2.0096 2.0105 420.4811 420.7211 0.0358 -1.0000 -1.0000 0750161 1581156480.50 151.5861 59.9978 32.0000 2.0089 2.0098 420.4283 420.6681 0.0357 -1.0000 -1.0000 0750239 1581156480.60 151.5861 59.9978 32.0000 2.0098 2.0107 420.2887 420.5282 0.0358 -1.0000 -1.0000 0750411 1581156480.70 151.5861 59.9978 32.0000 2.0093 2.0103 420.4373 420.6774 0.0358 -1.0000 -1.0000 0750489 1581156480.80 151.5504 59.9978 32.0000 2.0092 2.0102 420.3799 420.6192 0.0357 -1.0000 -1.0000 0750552 1581156480.90 151.5146 59.9978 32.0000 2.0090 2.0100 420.4734 420.7130 0.0358 -1.0000 -1.0000 0750614 1581156481.00 151.5146 59.9978 32.0000 2.0092 2.0102 420.4163 420.6562 0.0358 -1.0000 -1.0000 0750677 1581156481.10 151.5146 59.9978 32.0000 2.0101 2.0111 420.1770 420.4171 0.0358 -1.0000 -1.0000 0750896 1581156481.20 151.5146 59.9978 32.0000 2.0090 2.0100 420.2741 420.5129 0.0356 -1.0000 -1.0000 0750958 1581156481.30 151.5146 59.9978 32.0000 2.0085 2.0094 420.4069 420.6458 0.0357 -1.0000 -1.0000 0751021 1581156481.40 151.5227 59.9978 32.0000 2.0090 2.0100 420.5520 420.7925 0.0359 -1.0000 -1.0000 0751083 1581156481.50 151.5227 59.9978 32.0000 2.0091 2.0100 420.4335 420.6739 0.0359 -1.0000 -1.0000 0751145 1581156481.60 151.5227 59.9978 32.0000 2.0094 2.0103 420.3549 420.5955 0.0359 -1.0000 -1.0000 0751442 1581156481.70 151.5227 59.9978 32.0000 2.0091 2.0100 420.3525 420.5930 0.0359 -1.0000 -1.0000 0751505 1581156481.80 151.5227 59.9978 32.0000 2.0089 2.0098 420.4410 420.6808 0.0358 -1.0000 -1.0000 0751567 1581156481.90 151.5227 59.9978 32.0000 2.0084 2.0094 420.4168 420.6573 0.0359 -1.0000 -1.0000 0751645 1581156482.00 151.5172 59.9978 32.0000 2.0088 2.0098 420.4307 420.6709 0.0358 -1.0000 -1.0000 0751708 1581156482.10 151.5146 59.9978 32.0000 2.0097 2.0106 420.2792 420.5191 0.0358 -1.0000 -1.0000 0752396 1581156482.20 151.5146 59.9978 32.0000 2.0094 2.0104 420.2938 420.5333 0.0357 -1.0000 -1.0000 0752458 1581156482.30 151.5146 59.9978 32.0000 2.0085 2.0094 420.2500 420.4895 0.0357 -1.0000 -1.0000 0752536 1581156482.40 151.5146 59.9978 32.0000 2.0087 2.0097 420.4234 420.6628 0.0358 -1.0000 -1.0000 0752599 1581156482.50 151.5138 59.9978 32.0000 2.0086 2.0096 420.4038 420.6433 0.0357 -1.0000 -1.0000 0752677 1581156482.60 151.4850 59.9978 32.0000 2.0091 2.0101 420.2669 420.5071 0.0359 -1.0000 -1.0000 0752739 1581156482.70 151.4850 59.9978 32.0000 2.0091 2.0101 420.1922 420.4315 0.0357 -1.0000 -1.0000 0752817 1581156482.80 151.4850 59.9978 32.0000 2.0098 2.0108 420.1857 420.4258 0.0359 -1.0000 -1.0000 0752880 1581156482.90 151.4850 59.9978 32.0000 2.0087 2.0097 420.4018 420.6417 0.0358 -1.0000 -1.0000 0752942 1581156483.00 151.4850 59.9978 32.0000 2.0095 2.0105 420.3876 420.6273 0.0358 -1.0000 -1.0000 0753005 1581156483.10 151.5040 59.9978 32.0000 2.0097 2.0106 420.3625 420.6029 0.0359 -1.0000 -1.0000 0753145 1581156483.20 151.5040 59.9978 32.0000 2.0101 2.0111 420.2656 420.5050 0.0358 -1.0000 -1.0000 0753208 1581156483.30 151.5040 59.9978 32.0000 2.0105 2.0114 420.3143 420.5537 0.0357 -1.0000 -1.0000 0753271 1581156483.40 151.5040 59.9978 32.0000 2.0089 2.0098 420.5096 420.7498 0.0359 -1.0000 -1.0000 0753333 1581156483.50 151.5040 59.9978 32.0000 2.0093 2.0102 420.4828 420.7235 0.0359 -1.0000 -1.0000 0753396 1581156483.60 151.4771 59.9978 32.0000 2.0104 2.0113 420.3873 420.6273 0.0358 -1.0000 -1.0000 0753630 1581156483.70 151.4250 59.9978 32.0000 2.0102 2.0112 420.2112 420.4512 0.0358 -1.0000 -1.0000 0753693 1581156483.80 151.4250 59.9978 32.0000 2.0100 2.0109 420.1845 420.4236 0.0358 -1.0000 -1.0000 0753755 1581156483.90 151.4250 59.9978 32.0000 2.0097 2.0106 420.2642 420.5042 0.0358 -1.0000 -1.0000 0753833 1581156484.00 151.4250 59.9978 32.0000 2.0092 2.0102 420.4733 420.7131 0.0358 -1.0000 -1.0000 0753896 1581156484.10 151.4250 59.9978 32.0000 2.0088 2.0098 420.5074 420.7472 0.0358 -1.0000 -1.0000 0753958 1581156484.20 151.4176 59.9978 32.0000 2.0088 2.0098 420.4430 420.6823 0.0357 -1.0000 -1.0000 0754145 1581156484.30 151.4176 59.9978 32.0000 2.0099 2.0108 420.2928 420.5329 0.0359 -1.0000 -1.0000 0754208 1581156484.40 151.4176 59.9978 32.0000 2.0090 2.0099 420.2508 420.4911 0.0359 -1.0000 -1.0000 0754270 1581156484.50 151.4176 59.9978 32.0000 2.0087 2.0097 420.4407 420.6815 0.0358 -1.0000 -1.0000 0754349 1581156484.60 151.4176 59.9978 32.0000 2.0086 2.0095 420.5448 420.7850 0.0358 -1.0000 -1.0000 0754411 1581156484.70 151.4103 59.9982 32.0000 2.0095 2.0105 420.4543 420.6942 0.0358 -1.0000 -1.0000 0754661 1581156484.80 151.4034 59.9985 32.0000 2.0096 2.0105 420.4015 420.6414 0.0358 -1.0000 -1.0000 0754724 1581156484.90 151.4034 59.9985 32.0000 2.0094 2.0103 420.1936 420.4338 0.0359 -1.0000 -1.0000 0754786 1581156485.00 151.4034 59.9985 32.0000 2.0099 2.0108 420.1677 420.4068 0.0357 -1.0000 -1.0000 0754849 1581156485.10 151.4034 59.9985 32.0000 2.0092 2.0101 420.3698 420.6088 0.0357 -1.0000 -1.0000 0754911 1581156485.20 151.4036 59.9985 32.0000 2.0093 2.0103 420.5264 420.7662 0.0358 -1.0000 -1.0000 0755161 1581156485.30 151.4269 59.9985 32.0000 2.0097 2.0106 420.4547 420.6953 0.0359 -1.0000 -1.0000 0755239 1581156485.40 151.4269 59.9985 32.0000 2.0094 2.0103 420.3667 420.6067 0.0358 -1.0000 -1.0000 0755302 1581156485.50 151.4269 59.9985 32.0000 2.0096 2.0105 420.2450 420.4845 0.0358 -1.0000 -1.0000 0755365 1581156485.60 151.4269 59.9985 32.0000 2.0095 2.0104 420.2521 420.4921 0.0359 -1.0000 -1.0000 0755427 1581156485.70 151.4269 59.9985 32.0000 2.0099 2.0108 420.3344 420.5747 0.0358 -1.0000 -1.0000 0756224 1581156485.80 151.5022 59.9985 32.0000 2.0092 2.0102 420.4914 420.7318 0.0359 -1.0000 -1.0000 0756286 1581156485.90 151.5022 59.9985 32.0000 2.0094 2.0104 420.4654 420.7067 0.0360 -1.0000 -1.0000 0756364 1581156486.00 151.5022 59.9985 32.0000 2.0090 2.0100 420.5143 420.7544 0.0358 -1.0000 -1.0000 0756427 1581156486.10 151.5022 59.9985 32.0000 2.0093 2.0103 420.3873 420.6275 0.0359 -1.0000 -1.0000 0756489 1581156486.20 151.5022 59.9985 32.0000 2.0089 2.0098 420.3938 420.6339 0.0358 -1.0000 -1.0000 0756567 1581156486.30 151.5003 59.9985 32.0000 2.0087 2.0097 420.4522 420.6922 0.0358 -1.0000 -1.0000 0756630 1581156486.40 151.4895 59.9985 32.0000 2.0089 2.0098 420.5425 420.7833 0.0359 -1.0000 -1.0000 0756692 1581156486.50 151.4895 59.9985 32.0000 2.0089 2.0098 420.4675 420.7076 0.0358 -1.0000 -1.0000 0756771 1581156486.60 151.4895 59.9985 32.0000 2.0094 2.0103 420.3587 420.5985 0.0358 -1.0000 -1.0000 0756833 1581156486.70 151.4895 59.9985 32.0000 2.0097 2.0106 420.3278 420.5681 0.0359 -1.0000 -1.0000 0756974 1581156486.80 151.4895 59.9985 32.0000 2.0086 2.0096 420.3472 420.5867 0.0357 -1.0000 -1.0000 0757036 1581156486.90 151.5779 59.9985 32.0000 2.0096 2.0106 420.3427 420.5825 0.0358 -1.0000 -1.0000 0757099 1581156487.00 151.5779 59.9985 32.0000 2.0091 2.0100 420.6019 420.8427 0.0359 -1.0000 -1.0000 0757177 1581156487.10 151.5779 59.9985 32.0000 2.0093 2.0103 420.5310 420.7721 0.0360 -1.0000 -1.0000 0757239 1581156487.20 151.5779 59.9985 32.0000 2.0097 2.0106 420.4098 420.6505 0.0359 -1.0000 -1.0000 0757302 1581156487.30 151.5779 59.9985 32.0000 2.0099 2.0108 420.3606 420.6018 0.0360 -1.0000 -1.0000 0757365 1581156487.40 151.5648 59.9985 32.0000 2.0092 2.0101 420.4728 420.7131 0.0359 -1.0000 -1.0000 0757427 1581156487.50 151.5577 59.9985 32.0000 2.0093 2.0103 420.4629 420.7028 0.0358 -1.0000 -1.0000 0757490 1581156487.60 151.5577 59.9985 32.0000 2.0087 2.0097 420.4802 420.7209 0.0358 -1.0000 -1.0000 0757567 1581156487.70 151.5577 59.9985 32.0000 2.0098 2.0107 420.3443 420.5835 0.0357 -1.0000 -1.0000 0757645 1581156487.80 151.5577 59.9985 32.0000 2.0093 2.0102 420.2796 420.5192 0.0358 -1.0000 -1.0000 0757708 1581156487.90 151.5577 59.9985 32.0000 2.0095 2.0105 420.2471 420.4866 0.0358 -1.0000 -1.0000 0757786 1581156488.00 151.5887 59.9985 32.0000 2.0093 2.0103 420.2323 420.4730 0.0359 -1.0000 -1.0000 0757849 1581156488.10 151.5887 59.9985 32.0000 2.0082 2.0091 420.3683 420.6091 0.0360 -1.0000 -1.0000 0757911 1581156488.20 151.5887 59.9985 32.0000 2.0081 2.0090 420.4809 420.7207 0.0358 -1.0000 -1.0000 0757974 1581156488.30 151.5887 59.9985 32.0000 2.0090 2.0100 420.3849 420.6258 0.0360 -1.0000 -1.0000 0758317 1581156488.40 151.5887 59.9985 32.0000 2.0096 2.0106 420.4122 420.6538 0.0360 -1.0000 -1.0000 0758380 1581156488.50 151.5887 59.9985 32.0000 2.0090 2.0100 420.4874 420.7288 0.0359 -1.0000 -1.0000 0758442 1581156488.60 151.5405 59.9985 32.0000 2.0089 2.0099 420.4961 420.7357 0.0358 -1.0000 -1.0000 0758505 1581156488.70 151.5159 59.9985 32.0000 2.0085 2.0094 420.5260 420.7655 0.0357 -1.0000 -1.0000 0758583 1581156488.80 151.5159 59.9985 32.0000 2.0091 2.0100 420.3455 420.5844 0.0357 -1.0000 -1.0000 0758755 1581156488.90 151.5159 59.9985 32.0000 2.0087 2.0097 420.2625 420.5026 0.0359 -1.0000 -1.0000 0758817 1581156489.00 151.5159 59.9985 32.0000 2.0089 2.0098 420.2739 420.5139 0.0358 -1.0000 -1.0000 0758896 1581156489.10 151.5159 59.9985 32.0000 2.0091 2.0100 420.3866 420.6275 0.0360 -1.0000 -1.0000 0758958 1581156489.20 151.5638 59.9985 32.0000 2.0091 2.0100 420.5050 420.7463 0.0360 -1.0000 -1.0000 0759021 1581156489.30 151.5638 59.9985 32.0000 2.0090 2.0100 420.3491 420.5894 0.0358 -1.0000 -1.0000 0759458 1581156489.40 151.5638 59.9985 32.0000 2.0100 2.0110 420.2375 420.4780 0.0359 -1.0000 -1.0000 0759520 1581156489.50 151.5638 59.9985 32.0000 2.0099 2.0109 420.2998 420.5404 0.0359 -1.0000 -1.0000 0759583 1581156489.60 151.5638 59.9985 32.0000 2.0089 2.0099 420.3801 420.6204 0.0359 -1.0000 -1.0000 0759661 1581156489.70 151.5601 59.9986 32.0000 2.0086 2.0096 420.3756 420.6152 0.0357 -1.0000 -1.0000 0759724 1581156489.80 151.5536 59.9988 32.0000 2.0087 2.0096 420.4261 420.6671 0.0359 -1.0000 -1.0000 0800052 1581156489.90 151.5536 59.9988 32.0000 2.0093 2.0103 420.3577 420.5977 0.0359 -1.0000 -1.0000 0800114 1581156490.00 151.5536 59.9988 32.0000 2.0099 2.0109 420.2049 420.4443 0.0358 -1.0000 -1.0000 0800177 1581156490.10 151.5536 59.9988 32.0000 2.0097 2.0106 420.2608 420.5014 0.0359 -1.0000 -1.0000 0800255 1581156490.20 151.5536 59.9988 32.0000 2.0101 2.0110 420.3124 420.5532 0.0360 -1.0000 -1.0000 0800317 1581156490.30 151.5536 59.9988 32.0000 2.0092 2.0102 420.3561 420.5965 0.0359 -1.0000 -1.0000 0800380 1581156490.40 151.4635 59.9988 32.0000 2.0086 2.0096 420.5278 420.7684 0.0359 -1.0000 -1.0000 0800520 1581156490.50 151.4635 59.9988 32.0000 2.0083 2.0092 420.5725 420.8132 0.0359 -1.0000 -1.0000 0800583 1581156490.60 151.4635 59.9988 32.0000 2.0079 2.0089 420.3927 420.6324 0.0358 -1.0000 -1.0000 0800645 1581156490.70 151.4635 59.9988 32.0000 2.0091 2.0100 420.3008 420.5406 0.0358 -1.0000 -1.0000 0800724 1581156490.80 151.4635 59.9988 32.0000 2.0092 2.0102 420.3539 420.5945 0.0360 -1.0000 -1.0000 0800786 1581156490.90 151.4859 59.9988 32.0000 2.0088 2.0098 420.3832 420.6236 0.0359 -1.0000 -1.0000 0800849 1581156491.00 151.5261 59.9988 32.0000 2.0090 2.0100 420.4743 420.7143 0.0359 -1.0000 -1.0000 0800911 1581156491.10 151.5261 59.9988 32.0000 2.0096 2.0106 420.4078 420.6478 0.0358 -1.0000 -1.0000 0800989 1581156491.20 151.5261 59.9988 32.0000 2.0097 2.0106 420.3238 420.5635 0.0359 -1.0000 -1.0000 0801036 1581156491.30 151.5261 59.9988 32.0000 2.0099 2.0108 420.2161 420.4565 0.0358 -1.0000 -1.0000 0801114 1581156491.40 151.5260 59.9988 32.0000 2.0095 2.0104 420.2041 420.4452 0.0359 -1.0000 -1.0000 0801177 1581156491.50 151.5194 59.9988 32.0000 2.0078 2.0087 420.4268 420.6666 0.0359 -1.0000 -1.0000 0801239 1581156491.60 151.5194 59.9988 32.0000 2.0085 2.0095 420.5224 420.7637 0.0360 -1.0000 -1.0000 0801317 1581156491.70 151.5194 59.9988 32.0000 2.0090 2.0099 420.4700 420.7101 0.0359 -1.0000 -1.0000 0801380 1581156491.80 151.5194 59.9988 32.0000 2.0093 2.0103 420.4753 420.7168 0.0360 -1.0000 -1.0000 0801442 1581156491.90 151.5194 59.9988 32.0000 2.0100 2.0109 420.2931 420.5337 0.0359 -1.0000 -1.0000 0801677 1581156492.00 151.5121 59.9988 32.0000 2.0100 2.0110 420.3697 420.6096 0.0358 -1.0000 -1.0000 0801739 1581156492.10 151.4798 59.9988 32.0000 2.0090 2.0099 420.4121 420.6527 0.0359 -1.0000 -1.0000 0801802 1581156492.20 151.4798 59.9988 32.0000 2.0094 2.0103 420.4694 420.7103 0.0360 -1.0000 -1.0000 0801880 1581156492.30 151.4798 59.9988 32.0000 2.0098 2.0108 420.3523 420.5933 0.0359 -1.0000 -1.0000 0801942 1581156492.40 151.4798 59.9988 32.0000 2.0104 2.0114 420.2500 420.4899 0.0359 -1.0000 -1.0000 0802177 1581156492.50 151.4798 59.9988 32.0000 2.0108 2.0117 420.2385 420.4789 0.0358 -1.0000 -1.0000 0802255 1581156492.60 151.4648 59.9988 32.0000 2.0088 2.0097 420.3743 420.6148 0.0359 -1.0000 -1.0000 0802317 1581156492.70 151.4515 59.9988 32.0000 2.0092 2.0102 420.5131 420.7534 0.0358 -1.0000 -1.0000 0802380 1581156492.80 151.4515 59.9988 32.0000 2.0096 2.0105 420.5070 420.7472 0.0359 -1.0000 -1.0000 0802442 1581156492.90 151.4515 59.9988 32.0000 2.0095 2.0105 420.4801 420.7204 0.0359 -1.0000 -1.0000 0802505 1581156493.00 151.4515 59.9988 32.0000 2.0096 2.0106 420.3580 420.5985 0.0358 -1.0000 -1.0000 0803474 1581156493.10 151.4515 59.9988 32.0000 2.0097 2.0106 420.4259 420.6660 0.0359 -1.0000 -1.0000 0803536 1581156493.20 151.4895 59.9988 32.0000 2.0092 2.0101 420.5669 420.8092 0.0362 -1.0000 -1.0000 0803599 1581156493.30 151.4895 59.9988 32.0000 2.0097 2.0107 420.4793 420.7206 0.0360 -1.0000 -1.0000 0803677 1581156493.40 151.4895 59.9988 32.0000 2.0102 2.0112 420.3919 420.6323 0.0359 -1.0000 -1.0000 0803739 1581156493.50 151.4895 59.9988 32.0000 2.0104 2.0114 420.1871 420.4287 0.0361 -1.0000 -1.0000 0803802 1581156493.60 151.4895 59.9988 32.0000 2.0102 2.0111 420.1326 420.3739 0.0360 -1.0000 -1.0000 0803880 1581156493.70 151.5110 59.9988 32.0000 2.0094 2.0104 420.3268 420.5680 0.0360 -1.0000 -1.0000 0803927 1581156493.80 151.5120 59.9988 32.0000 2.0091 2.0101 420.4616 420.7018 0.0359 -1.0000 -1.0000 0804005 1581156493.90 151.5120 59.9988 32.0000 2.0092 2.0102 420.5124 420.7539 0.0360 -1.0000 -1.0000 0804067 1581156494.00 151.5120 59.9988 32.0000 2.0093 2.0102 420.5176 420.7580 0.0359 -1.0000 -1.0000 0804130 1581156494.10 151.5120 59.9988 32.0000 2.0097 2.0106 420.2171 420.4575 0.0359 -1.0000 -1.0000 0804192 1581156494.20 151.5183 59.9988 32.0000 2.0096 2.0106 420.2765 420.5176 0.0360 -1.0000 -1.0000 0804271 1581156494.30 151.5553 59.9988 32.0000 2.0093 2.0103 420.3488 420.5902 0.0360 -1.0000 -1.0000 0804333 1581156494.40 151.5553 59.9988 32.0000 2.0096 2.0105 420.3928 420.6333 0.0359 -1.0000 -1.0000 0804395 1581156494.50 151.5553 59.9988 32.0000 2.0089 2.0098 420.4109 420.6520 0.0359 -1.0000 -1.0000 0804942 1581156494.60 151.5553 59.9988 32.0000 2.0100 2.0110 420.4249 420.6661 0.0361 -1.0000 -1.0000 0805005 1581156494.70 151.5553 59.9988 32.0000 2.0105 2.0115 420.3070 420.5485 0.0360 -1.0000 -1.0000 0805083 1581156494.80 151.5373 59.9986 32.0000 2.0112 2.0122 420.3108 420.5515 0.0360 -1.0000 -1.0000 0805145 1581156494.90 151.5367 59.9986 32.0000 2.0090 2.0099 420.4358 420.6765 0.0359 -1.0000 -1.0000 0805208 1581156495.00 151.5367 59.9986 32.0000 2.0090 2.0100 420.4871 420.7276 0.0359 -1.0000 -1.0000 0805286 1581156495.10 151.5367 59.9986 32.0000 2.0092 2.0102 420.5893 420.8293 0.0358 -1.0000 -1.0000 0805349 1581156495.20 151.5367 59.9986 32.0000 2.0104 2.0113 420.3259 420.5662 0.0359 -1.0000 -1.0000 0805411 1581156495.30 151.5367 59.9986 32.0000 2.0104 2.0113 420.3769 420.6170 0.0358 -1.0000 -1.0000 0805490 1581156495.40 151.5605 59.9986 32.0000 2.0092 2.0101 420.5210 420.7621 0.0359 -1.0000 -1.0000 0805552 1581156495.50 151.5896 59.9986 32.0000 2.0082 2.0092 420.5382 420.7784 0.0358 -1.0000 -1.0000 0805615 1581156495.60 151.5896 59.9986 32.0000 2.0085 2.0095 420.4859 420.7270 0.0360 -1.0000 -1.0000 0805677 1581156495.70 151.5896 59.9986 32.0000 2.0094 2.0103 420.4439 420.6843 0.0359 -1.0000 -1.0000 0805739 1581156495.80 151.5896 59.9986 32.0000 2.0101 2.0111 420.4231 420.6640 0.0360 -1.0000 -1.0000 0805802 1581156495.90 151.5896 59.9986 32.0000 2.0097 2.0106 420.3436 420.5846 0.0360 -1.0000 -1.0000 0805880 1581156496.00 151.5688 59.9986 32.0000 2.0095 2.0105 420.2842 420.5245 0.0358 -1.0000 -1.0000 0806161 1581156496.10 151.5688 59.9986 32.0000 2.0088 2.0097 420.3884 420.6291 0.0359 -1.0000 -1.0000 0806239 1581156496.20 151.5688 59.9986 32.0000 2.0091 2.0100 420.3535 420.5941 0.0359 -1.0000 -1.0000 0806302 1581156496.30 151.5688 59.9986 32.0000 2.0091 2.0101 420.3831 420.6244 0.0361 -1.0000 -1.0000 0806364 1581156496.40 151.5688 59.9986 32.0000 2.0094 2.0104 420.3505 420.5916 0.0360 -1.0000 -1.0000 0806427 1581156496.50 151.5688 59.9986 32.0000 2.0094 2.0103 420.3369 420.5772 0.0359 -1.0000 -1.0000 0806505 1581156496.60 151.5623 59.9986 32.0000 2.0097 2.0106 420.2558 420.4961 0.0359 -1.0000 -1.0000 0806583 1581156496.70 151.5483 59.9986 32.0000 2.0087 2.0096 420.3604 420.6007 0.0359 -1.0000 -1.0000 0806661 1581156496.80 151.5483 59.9986 32.0000 2.0089 2.0098 420.4503 420.6904 0.0359 -1.0000 -1.0000 0806724 1581156496.90 151.5483 59.9986 32.0000 2.0085 2.0095 420.4665 420.7073 0.0360 -1.0000 -1.0000 0806786 1581156497.00 151.5483 59.9986 32.0000 2.0089 2.0099 420.3647 420.6053 0.0359 -1.0000 -1.0000 0806864 1581156497.10 151.5483 59.9986 32.0000 2.0094 2.0104 420.3514 420.5916 0.0359 -1.0000 -1.0000 0807036 1581156497.20 151.5340 59.9986 32.0000 2.0098 2.0107 420.3326 420.5733 0.0360 -1.0000 -1.0000 0807099 1581156497.30 151.5340 59.9986 32.0000 2.0094 2.0103 420.2208 420.4614 0.0360 -1.0000 -1.0000 0807161 1581156497.40 151.5340 59.9986 32.0000 2.0088 2.0098 420.2812 420.5224 0.0360 -1.0000 -1.0000 0807224 1581156497.50 151.5340 59.9986 32.0000 2.0087 2.0096 420.4895 420.7309 0.0360 -1.0000 -1.0000 0807286 1581156497.60 151.5340 59.9986 32.0000 2.0084 2.0094 420.4733 420.7142 0.0359 -1.0000 -1.0000 0807536 1581156497.70 151.5263 59.9986 32.0000 2.0093 2.0102 420.2174 420.4578 0.0360 -1.0000 -1.0000 0807599 1581156497.80 151.5257 59.9986 32.0000 2.0090 2.0100 420.2593 420.5000 0.0359 -1.0000 -1.0000 0807661 1581156497.90 151.5257 59.9986 32.0000 2.0085 2.0095 420.3318 420.5728 0.0359 -1.0000 -1.0000 0807724 1581156498.00 151.5257 59.9986 32.0000 2.0086 2.0095 420.4717 420.7115 0.0358 -1.0000 -1.0000 0807786 1581156498.10 151.5257 59.9986 32.0000 2.0082 2.0092 420.4992 420.7390 0.0358 -1.0000 -1.0000 0808036 1581156498.20 151.5258 59.9986 32.0000 2.0087 2.0096 420.3865 420.6272 0.0359 -1.0000 -1.0000 0808114 1581156498.30 151.5262 59.9986 32.0000 2.0091 2.0101 420.2542 420.4953 0.0360 -1.0000 -1.0000 0808177 1581156498.40 151.5262 59.9986 32.0000 2.0091 2.0100 420.1921 420.4330 0.0360 -1.0000 -1.0000 0808239 1581156498.50 151.5262 59.9986 32.0000 2.0096 2.0106 420.2495 420.4905 0.0360 -1.0000 -1.0000 0808317 1581156498.60 151.5262 59.9986 32.0000 2.0085 2.0095 420.4856 420.7272 0.0360 -1.0000 -1.0000 0808552 1581156498.70 151.5262 59.9986 32.0000 2.0089 2.0099 420.3347 420.5764 0.0361 -1.0000 -1.0000 0808630 1581156498.80 151.4398 59.9986 32.0000 2.0090 2.0100 420.3375 420.5783 0.0359 -1.0000 -1.0000 0808692 1581156498.90 151.4398 59.9986 32.0000 2.0095 2.0105 420.3158 420.5559 0.0359 -1.0000 -1.0000 0808755 1581156499.00 151.4398 59.9986 32.0000 2.0093 2.0103 420.4005 420.6411 0.0359 -1.0000 -1.0000 0808817 1581156499.10 151.4398 59.9986 32.0000 2.0089 2.0098 420.4704 420.7116 0.0361 -1.0000 -1.0000 0809349 1581156499.20 151.4398 59.9986 32.0000 2.0085 2.0095 420.6012 420.8436 0.0362 -1.0000 -1.0000 0809411 1581156499.30 151.4404 59.9986 32.0000 2.0088 2.0097 420.4352 420.6774 0.0361 -1.0000 -1.0000 0809490 1581156499.40 151.4416 59.9986 32.0000 2.0095 2.0105 420.3734 420.6147 0.0360 -1.0000 -1.0000 0809552 1581156499.50 151.4416 59.9986 32.0000 2.0095 2.0105 420.3507 420.5917 0.0360 -1.0000 -1.0000 0809615 1581156499.60 151.4416 59.9986 32.0000 2.0101 2.0110 420.3700 420.6116 0.0360 -1.0000 -1.0000 0809802 1581156499.70 151.4416 59.9986 32.0000 2.0083 2.0093 420.5651 420.8063 0.0360 -1.0000 -1.0000 0809865 1581156499.80 151.4416 59.9986 32.0000 2.0089 2.0098 420.5153 420.7569 0.0360 -1.0000 -1.0000 0809927 1581156499.90 151.4621 59.9985 32.0000 2.0098 2.0108 420.3919 420.6324 0.0359 -1.0000 -1.0000 0810005 1581156500.00 151.4743 59.9985 32.0000 2.0097 2.0106 420.2568 420.4974 0.0359 -1.0000 -1.0000 0810067 1581156500.10 151.4743 59.9985 32.0000 2.0097 2.0107 420.3641 420.6047 0.0360 -1.0000 -1.0000 0810130 1581156500.20 151.4743 59.9985 32.0000 2.0090 2.0099 420.4554 420.6961 0.0360 -1.0000 -1.0000 0810193 1581156500.30 151.4743 59.9985 32.0000 2.0090 2.0099 420.6132 420.8550 0.0360 -1.0000 -1.0000 0810255 1581156500.40 151.4743 59.9985 32.0000 2.0090 2.0100 420.4849 420.7263 0.0360 -1.0000 -1.0000 0810317 1581156500.50 151.4743 59.9985 32.0000 2.0102 2.0112 420.3812 420.6223 0.0360 -1.0000 -1.0000 0810395 1581156500.60 151.4695 59.9985 32.0000 2.0101 2.0111 420.2427 420.4840 0.0361 -1.0000 -1.0000 0810458 1581156500.70 151.4695 59.9985 32.0000 2.0095 2.0104 420.3457 420.5855 0.0357 -1.0000 -1.0000 0810692 1581156500.80 151.4695 59.9985 32.0000 2.0091 2.0101 420.4548 420.6958 0.0361 -1.0000 -1.0000 0810755 1581156500.90 151.4695 59.9985 32.0000 2.0091 2.0100 420.3741 420.6166 0.0361 -1.0000 -1.0000 0810817 1581156501.00 151.4695 59.9985 32.0000 2.0091 2.0101 420.2716 420.5130 0.0360 -1.0000 -1.0000 0810895 1581156501.10 151.4885 59.9985 32.0000 2.0100 2.0110 420.2777 420.5181 0.0359 -1.0000 -1.0000 0810958 1581156501.20 151.5697 59.9985 32.0000 2.0088 2.0097 420.4464 420.6882 0.0361 -1.0000 -1.0000 0811427 1581156501.30 151.5697 59.9985 32.0000 2.0090 2.0099 420.5108 420.7520 0.0359 -1.0000 -1.0000 0811505 1581156501.40 151.5697 59.9985 32.0000 2.0089 2.0099 420.6159 420.8575 0.0361 -1.0000 -1.0000 0811567 1581156501.50 151.5697 59.9985 32.0000 2.0095 2.0105 420.3748 420.6172 0.0361 -1.0000 -1.0000 0811630 1581156501.60 151.5697 59.9985 32.0000 2.0098 2.0108 420.2730 420.5138 0.0359 -1.0000 -1.0000 0811693 1581156501.70 151.5693 59.9985 32.0000 2.0096 2.0105 420.2179 420.4592 0.0360 -1.0000 -1.0000 0811927 1581156501.80 151.5473 59.9985 32.0000 2.0089 2.0098 420.3869 420.6281 0.0360 -1.0000 -1.0000 0811990 1581156501.90 151.5473 59.9985 32.0000 2.0086 2.0095 420.4053 420.6467 0.0360 -1.0000 -1.0000 0812052 1581156502.00 151.5473 59.9985 32.0000 2.0090 2.0100 420.2518 420.4928 0.0360 -1.0000 -1.0000 0812115 1581156502.10 151.5473 59.9985 32.0000 2.0090 2.0099 420.2670 420.5082 0.0361 -1.0000 -1.0000 0812177 1581156502.20 151.5473 59.9985 32.0000 2.0096 2.0105 420.3590 420.6005 0.0360 -1.0000 -1.0000 0812489 1581156502.30 151.5196 59.9985 32.0000 2.0083 2.0093 420.4157 420.6567 0.0360 -1.0000 -1.0000 0812552 1581156502.40 151.5196 59.9985 32.0000 2.0082 2.0091 420.5064 420.7470 0.0359 -1.0000 -1.0000 0812614 1581156502.50 151.5196 59.9985 32.0000 2.0093 2.0102 420.4255 420.6662 0.0359 -1.0000 -1.0000 0812692 1581156502.60 151.5196 59.9985 32.0000 2.0095 2.0104 420.4152 420.6564 0.0360 -1.0000 -1.0000 0812755 1581156502.70 151.5196 59.9985 32.0000 2.0095 2.0105 420.3277 420.5687 0.0360 -1.0000 -1.0000 0812817 1581156502.80 151.5196 59.9985 32.0000 2.0091 2.0100 420.5172 420.7587 0.0361 -1.0000 -1.0000 0812880 1581156502.90 151.5851 59.9985 32.0000 2.0089 2.0099 420.5242 420.7648 0.0359 -1.0000 -1.0000 0812942 1581156503.00 151.5851 59.9985 32.0000 2.0087 2.0097 420.4712 420.7124 0.0360 -1.0000 -1.0000 0813021 1581156503.10 151.5851 59.9985 32.0000 2.0094 2.0104 420.3715 420.6129 0.0360 -1.0000 -1.0000 0813083 1581156503.20 151.5851 59.9985 32.0000 2.0103 2.0113 420.2668 420.5076 0.0360 -1.0000 -1.0000 0813145 1581156503.30 151.5851 59.9985 32.0000 2.0101 2.0110 420.2774 420.5189 0.0360 -1.0000 -1.0000 0813224 1581156503.40 151.6344 59.9985 32.0000 2.0098 2.0107 420.4418 420.6840 0.0362 -1.0000 -1.0000 0813286 1581156503.50 151.6344 59.9985 32.0000 2.0097 2.0107 420.6471 420.8893 0.0361 -1.0000 -1.0000 0813349 1581156503.60 151.6344 59.9985 32.0000 2.0095 2.0104 420.5238 420.7652 0.0360 -1.0000 -1.0000 0813411 1581156503.70 151.6344 59.9985 32.0000 2.0099 2.0108 420.4122 420.6529 0.0359 -1.0000 -1.0000 0813474 1581156503.80 151.6344 59.9985 32.0000 2.0105 2.0115 420.3953 420.6359 0.0359 -1.0000 -1.0000 0813802 1581156503.90 151.6070 59.9985 32.0000 2.0095 2.0105 420.4152 420.6562 0.0360 -1.0000 -1.0000 0813880 1581156504.00 151.5589 59.9985 32.0000 2.0093 2.0102 420.4520 420.6935 0.0360 -1.0000 -1.0000 0813942 1581156504.10 151.5589 59.9985 32.0000 2.0091 2.0100 420.5397 420.7815 0.0361 -1.0000 -1.0000 0814005 1581156504.20 151.5589 59.9985 32.0000 2.0098 2.0107 420.3357 420.5770 0.0360 -1.0000 -1.0000 0814083 1581156504.30 151.5589 59.9985 32.0000 2.0088 2.0098 420.3103 420.5517 0.0361 -1.0000 -1.0000 0814411 1581156504.40 151.5589 59.9985 32.0000 2.0091 2.0100 420.4121 420.6524 0.0358 -1.0000 -1.0000 0814474 1581156504.50 151.5062 59.9985 32.0000 2.0089 2.0099 420.5290 420.7709 0.0361 -1.0000 -1.0000 0814552 1581156504.60 151.4981 59.9985 32.0000 2.0091 2.0100 420.5043 420.7453 0.0360 -1.0000 -1.0000 0814614 1581156504.70 151.4981 59.9985 32.0000 2.0096 2.0106 420.3916 420.6317 0.0358 -1.0000 -1.0000 0814692 1581156504.80 151.4981 59.9985 32.0000 2.0095 2.0105 420.2655 420.5061 0.0359 -1.0000 -1.0000 0814911 1581156504.90 151.4981 59.9985 32.0000 2.0093 2.0102 420.3305 420.5710 0.0359 -1.0000 -1.0000 0814974 1581156505.00 151.4981 59.9985 32.0000 2.0086 2.0095 420.4727 420.7132 0.0359 -1.0000 -1.0000 0815052 1581156505.10 151.4418 59.9981 32.0000 2.0084 2.0094 420.5057 420.7479 0.0361 -1.0000 -1.0000 0815114 1581156505.20 151.4418 59.9981 32.0000 2.0091 2.0101 420.4733 420.7155 0.0362 -1.0000 -1.0000 0815177 1581156505.30 151.4418 59.9981 32.0000 2.0100 2.0109 420.3077 420.5498 0.0361 -1.0000 -1.0000 0815286 1581156505.40 151.4418 59.9981 32.0000 2.0093 2.0102 420.3261 420.5672 0.0360 -1.0000 -1.0000 0815349 1581156505.50 151.4418 59.9981 32.0000 2.0082 2.0092 420.3852 420.6263 0.0360 -1.0000 -1.0000 0815411 1581156505.60 151.4370 59.9981 32.0000 2.0082 2.0092 420.4620 420.7040 0.0360 -1.0000 -1.0000 0815490 1581156505.70 151.4020 59.9981 32.0000 2.0088 2.0097 420.4991 420.7414 0.0361 -1.0000 -1.0000 0815552 1581156505.80 151.4020 59.9981 32.0000 2.0095 2.0104 420.3228 420.5639 0.0360 -1.0000 -1.0000 0815615 1581156505.90 151.4020 59.9981 32.0000 2.0090 2.0100 420.3247 420.5651 0.0359 -1.0000 -1.0000 0815895 1581156506.00 151.4020 59.9981 32.0000 2.0098 2.0108 420.1656 420.4068 0.0360 -1.0000 -1.0000 0815958 1581156506.10 151.4020 59.9981 32.0000 2.0098 2.0108 420.2492 420.4906 0.0361 -1.0000 -1.0000 0816021 1581156506.20 151.4407 59.9981 32.0000 2.0096 2.0106 420.4014 420.6422 0.0359 -1.0000 -1.0000 0816099 1581156506.30 151.4407 59.9981 32.0000 2.0085 2.0095 420.4718 420.7127 0.0360 -1.0000 -1.0000 0816161 1581156506.40 151.4407 59.9981 32.0000 2.0085 2.0094 420.3240 420.5651 0.0360 -1.0000 -1.0000 0816442 1581156506.50 151.4407 59.9981 32.0000 2.0095 2.0104 420.2673 420.5085 0.0360 -1.0000 -1.0000 0816521 1581156506.60 151.4407 59.9981 32.0000 2.0091 2.0100 420.3015 420.5421 0.0359 -1.0000 -1.0000 0816583 1581156506.70 151.4407 59.9981 32.0000 2.0098 2.0108 420.3897 420.6303 0.0359 -1.0000 -1.0000 0816645 1581156506.80 151.5055 59.9981 32.0000 2.0091 2.0101 420.5470 420.7877 0.0359 -1.0000 -1.0000 0816708 1581156506.90 151.5055 59.9981 32.0000 2.0077 2.0087 420.4194 420.6602 0.0360 -1.0000 -1.0000 0817474 1581156507.00 151.5055 59.9981 32.0000 2.0087 2.0097 420.3876 420.6295 0.0361 -1.0000 -1.0000 0817536 1581156507.10 151.5055 59.9981 32.0000 2.0094 2.0104 420.2791 420.5201 0.0360 -1.0000 -1.0000 0817599 1581156507.20 151.5055 59.9981 32.0000 2.0096 2.0105 420.1917 420.4325 0.0360 -1.0000 -1.0000 0817661 1581156507.30 151.4990 59.9981 32.0000 2.0085 2.0094 420.2895 420.5318 0.0361 -1.0000 -1.0000 0817739 1581156507.40 151.4906 59.9981 32.0000 2.0081 2.0091 420.3233 420.5637 0.0359 -1.0000 -1.0000 0817802 1581156507.50 151.4906 59.9981 32.0000 2.0082 2.0092 420.3315 420.5727 0.0360 -1.0000 -1.0000 0817865 1581156507.60 151.4906 59.9981 32.0000 2.0086 2.0095 420.2911 420.5321 0.0359 -1.0000 -1.0000 0817942 1581156507.70 151.4906 59.9981 32.0000 2.0098 2.0107 420.2015 420.4421 0.0359 -1.0000 -1.0000 0818005 1581156507.80 151.4906 59.9981 32.0000 2.0096 2.0105 420.3032 420.5445 0.0361 -1.0000 -1.0000 0818067 1581156507.90 151.5234 59.9981 32.0000 2.0092 2.0101 420.4676 420.7088 0.0360 -1.0000 -1.0000 0818130 1581156508.00 151.5234 59.9981 32.0000 2.0082 2.0091 420.4951 420.7362 0.0360 -1.0000 -1.0000 0818193 1581156508.10 151.5234 59.9981 32.0000 2.0087 2.0097 420.4554 420.6965 0.0359 -1.0000 -1.0000 0818255 1581156508.20 151.5234 59.9981 32.0000 2.0092 2.0102 420.3989 420.6395 0.0359 -1.0000 -1.0000 0818333 1581156508.30 151.5234 59.9981 32.0000 2.0091 2.0101 420.2593 420.5004 0.0360 -1.0000 -1.0000 0818395 1581156508.40 151.5299 59.9981 32.0000 2.0092 2.0101 420.4034 420.6448 0.0360 -1.0000 -1.0000 0818724 1581156508.50 151.5299 59.9981 32.0000 2.0083 2.0093 420.5429 420.7842 0.0360 -1.0000 -1.0000 0818802 1581156508.60 151.5299 59.9981 32.0000 2.0076 2.0086 420.4622 420.7032 0.0360 -1.0000 -1.0000 0818864 1581156508.70 151.5299 59.9981 32.0000 2.0088 2.0098 420.2714 420.5121 0.0359 -1.0000 -1.0000 0818927 1581156508.80 151.5299 59.9981 32.0000 2.0097 2.0107 420.2600 420.5009 0.0360 -1.0000 -1.0000 0818989 1581156508.90 151.5299 59.9981 32.0000 2.0090 2.0099 420.2743 420.5149 0.0359 -1.0000 -1.0000 0819052 1581156509.00 151.5299 59.9981 32.0000 2.0083 2.0092 420.4987 420.7392 0.0359 -1.0000 -1.0000 0819130 1581156509.10 151.5299 59.9981 32.0000 2.0079 2.0089 420.5080 420.7488 0.0359 -1.0000 -1.0000 0819208 1581156509.20 151.5299 59.9981 32.0000 2.0090 2.0099 420.5219 420.7634 0.0360 -1.0000 -1.0000 0819286 1581156509.30 151.5299 59.9981 32.0000 2.0094 2.0103 420.4117 420.6534 0.0361 -1.0000 -1.0000 0819349 1581156509.40 151.5299 59.9981 32.0000 2.0094 2.0104 420.2628 420.5032 0.0359 -1.0000 -1.0000 0819411 1581156509.50 151.5009 59.9981 32.0000 2.0094 2.0104 420.2252 420.4658 0.0359 -1.0000 -1.0000 0819474 1581156509.60 151.5009 59.9981 32.0000 2.0091 2.0101 420.3845 420.6247 0.0359 -1.0000 -1.0000 0819552 1581156509.70 151.5009 59.9981 32.0000 2.0080 2.0089 420.4757 420.7159 0.0359 -1.0000 -1.0000 0819615 1581156509.80 151.5009 59.9981 32.0000 2.0091 2.0100 420.3390 420.5800 0.0360 -1.0000 -1.0000 0819677 1581156509.90 151.5009 59.9981 32.0000 2.0096 2.0105 420.2887 420.5287 0.0357 -1.0000 -1.0000 0819755 1581156510.00 151.4590 59.9984 32.0000 2.0093 2.0103 420.3518 420.5922 0.0359 -1.0000 -1.0000 0819927 1581156510.10 151.4435 59.9985 32.0000 2.0081 2.0091 420.3399 420.5811 0.0360 -1.0000 -1.0000 0819989 1581156510.20 151.4435 59.9985 32.0000 2.0087 2.0096 420.4113 420.6516 0.0358 -1.0000 -1.0000 0820067 1581156510.30 151.4435 59.9985 32.0000 2.0094 2.0104 420.5253 420.7657 0.0359 -1.0000 -1.0000 0820130 1581156510.40 151.4435 59.9985 32.0000 2.0092 2.0102 420.5001 420.7412 0.0360 -1.0000 -1.0000 0820193 1581156510.50 151.4435 59.9985 32.0000 2.0098 2.0108 420.3965 420.6368 0.0358 -1.0000 -1.0000 0820427 1581156510.60 151.4435 59.9985 32.0000 2.0096 2.0105 420.3580 420.5989 0.0360 -1.0000 -1.0000 0820489 1581156510.70 151.4569 59.9985 32.0000 2.0087 2.0096 420.4715 420.7122 0.0359 -1.0000 -1.0000 0820567 1581156510.80 151.4574 59.9985 32.0000 2.0095 2.0104 420.6033 420.8445 0.0360 -1.0000 -1.0000 0820630 1581156510.90 151.4574 59.9985 32.0000 2.0098 2.0107 420.3936 420.6346 0.0360 -1.0000 -1.0000 0820692 1581156511.00 151.4574 59.9985 32.0000 2.0106 2.0115 420.2644 420.5059 0.0361 -1.0000 -1.0000 0820942 1581156511.10 151.4574 59.9985 32.0000 2.0089 2.0099 420.2954 420.5372 0.0361 -1.0000 -1.0000 0821005 1581156511.20 151.4574 59.9985 32.0000 2.0091 2.0101 420.3510 420.5917 0.0359 -1.0000 -1.0000 0821067 1581156511.30 151.4834 59.9985 32.0000 2.0088 2.0097 420.6185 420.8588 0.0358 -1.0000 -1.0000 0821130 1581156511.40 151.4834 59.9985 32.0000 2.0085 2.0094 420.5318 420.7726 0.0360 -1.0000 -1.0000 0821192 1581156511.50 151.4834 59.9985 32.0000 2.0088 2.0097 420.5243 420.7656 0.0359 -1.0000 -1.0000 0821771 1581156511.60 151.4834 59.9985 32.0000 2.0098 2.0107 420.4743 420.7148 0.0360 -1.0000 -1.0000 0821849 1581156511.70 151.4834 59.9985 32.0000 2.0095 2.0104 420.3670 420.6076 0.0359 -1.0000 -1.0000 0821911 1581156511.80 151.4834 59.9985 32.0000 2.0092 2.0102 420.3259 420.5683 0.0361 -1.0000 -1.0000 0821974 1581156511.90 151.4147 59.9985 32.0000 2.0100 2.0109 420.4387 420.6801 0.0361 -1.0000 -1.0000 0822052 1581156512.00 151.4147 59.9985 32.0000 2.0089 2.0098 420.4025 420.6435 0.0359 -1.0000 -1.0000 0822145 1581156512.10 151.4147 59.9985 32.0000 2.0092 2.0102 420.3530 420.5948 0.0361 -1.0000 -1.0000 0822208 1581156512.20 151.4147 59.9985 32.0000 2.0096 2.0105 420.2861 420.5270 0.0360 -1.0000 -1.0000 0822286 1581156512.30 151.4147 59.9985 32.0000 2.0092 2.0102 420.2972 420.5379 0.0359 -1.0000 -1.0000 0822349 1581156512.40 151.5080 59.9985 32.0000 2.0094 2.0104 420.5689 420.8104 0.0360 -1.0000 -1.0000 0822411 1581156512.50 151.5080 59.9985 32.0000 2.0094 2.0103 420.4879 420.7280 0.0358 -1.0000 -1.0000 0822677 1581156512.60 151.5080 59.9985 32.0000 2.0091 2.0100 420.4697 420.7108 0.0360 -1.0000 -1.0000 0822739 1581156512.70 151.5080 59.9985 32.0000 2.0105 2.0115 420.4252 420.6662 0.0359 -1.0000 -1.0000 0822817 1581156512.80 151.5080 59.9985 32.0000 2.0095 2.0105 420.3192 420.5600 0.0360 -1.0000 -1.0000 0822880 1581156512.90 151.5088 59.9985 32.0000 2.0096 2.0106 420.4021 420.6422 0.0358 -1.0000 -1.0000 0822942 1581156513.00 151.5141 59.9985 32.0000 2.0095 2.0105 420.4525 420.6937 0.0359 -1.0000 -1.0000 0823083 1581156513.10 151.5141 59.9985 32.0000 2.0090 2.0099 420.5003 420.7409 0.0359 -1.0000 -1.0000 0823145 1581156513.20 151.5141 59.9985 32.0000 2.0088 2.0097 420.3929 420.6331 0.0359 -1.0000 -1.0000 0823208 1581156513.30 151.5141 59.9985 32.0000 2.0094 2.0104 420.2821 420.5238 0.0360 -1.0000 -1.0000 0823271 1581156513.40 151.5141 59.9985 32.0000 2.0093 2.0102 420.3853 420.6261 0.0360 -1.0000 -1.0000 0823333 1581156513.50 151.5557 59.9985 32.0000 2.0090 2.0100 420.4892 420.7312 0.0361 -1.0000 -1.0000 0823395 1581156513.60 151.5557 59.9985 32.0000 2.0087 2.0097 420.5487 420.7898 0.0360 -1.0000 -1.0000 0823692 1581156513.70 151.5557 59.9985 32.0000 2.0086 2.0095 420.6186 420.8599 0.0360 -1.0000 -1.0000 0823755 1581156513.80 151.5557 59.9985 32.0000 2.0089 2.0098 420.4787 420.7202 0.0360 -1.0000 -1.0000 0823817 1581156513.90 151.5557 59.9985 32.0000 2.0090 2.0099 420.3849 420.6257 0.0360 -1.0000 -1.0000 0823895 1581156514.00 151.5569 59.9985 32.0000 2.0090 2.0099 420.2820 420.5232 0.0360 -1.0000 -1.0000 0823958 1581156514.10 151.5679 59.9985 32.0000 2.0102 2.0112 420.2889 420.5294 0.0359 -1.0000 -1.0000 0824145 1581156514.20 151.5679 59.9985 32.0000 2.0093 2.0102 420.4666 420.7078 0.0360 -1.0000 -1.0000 0824224 1581156514.30 151.5679 59.9985 32.0000 2.0085 2.0094 420.6184 420.8600 0.0360 -1.0000 -1.0000 0824286 1581156514.40 151.5679 59.9985 32.0000 2.0088 2.0098 420.5061 420.7477 0.0360 -1.0000 -1.0000 0824349 1581156514.50 151.5679 59.9985 32.0000 2.0084 2.0094 420.3656 420.6060 0.0359 -1.0000 -1.0000 0824427 1581156514.60 151.5674 59.9984 32.0000 2.0100 2.0109 420.2996 420.5398 0.0358 -1.0000 -1.0000 0824661 1581156514.70 151.5620 59.9979 32.0000 2.0090 2.0100 420.2560 420.4964 0.0359 -1.0000 -1.0000 0824724 1581156514.80 151.5620 59.9979 32.0000 2.0088 2.0097 420.4359 420.6768 0.0360 -1.0000 -1.0000 0824786 1581156514.90 151.5620 59.9979 32.0000 2.0083 2.0092 420.5567 420.7973 0.0359 -1.0000 -1.0000 0824849 1581156515.00 151.5620 59.9979 32.0000 2.0081 2.0091 420.5126 420.7535 0.0360 -1.0000 -1.0000 0824927 1581156515.10 151.5620 59.9979 32.0000 2.0086 2.0096 420.4389 420.6802 0.0360 -1.0000 -1.0000 0825161 1581156515.20 151.4939 59.9979 32.0000 2.0091 2.0100 420.4349 420.6757 0.0359 -1.0000 -1.0000 0825224 1581156515.30 151.4939 59.9979 32.0000 2.0097 2.0106 420.3689 420.6093 0.0359 -1.0000 -1.0000 0825302 1581156515.40 151.4939 59.9979 32.0000 2.0083 2.0093 420.4271 420.6677 0.0359 -1.0000 -1.0000 0825365 1581156515.50 151.4939 59.9979 32.0000 2.0086 2.0096 420.5751 420.8167 0.0360 -1.0000 -1.0000 0825427 1581156515.60 151.4939 59.9979 32.0000 2.0085 2.0095 420.4672 420.7080 0.0359 -1.0000 -1.0000 0825490 1581156515.70 151.4711 59.9979 32.0000 2.0095 2.0104 420.2859 420.5275 0.0361 -1.0000 -1.0000 0825552 1581156515.80 151.4639 59.9979 32.0000 2.0094 2.0103 420.2257 420.4659 0.0359 -1.0000 -1.0000 0825615 1581156515.90 151.4639 59.9979 32.0000 2.0086 2.0096 420.3214 420.5624 0.0360 -1.0000 -1.0000 0825692 1581156516.00 151.4639 59.9979 32.0000 2.0085 2.0094 420.4433 420.6849 0.0360 -1.0000 -1.0000 0825755 1581156516.10 151.4639 59.9979 32.0000 2.0081 2.0090 420.5209 420.7615 0.0359 -1.0000 -1.0000 0825818 1581156516.20 151.4639 59.9979 32.0000 2.0083 2.0093 420.4075 420.6496 0.0362 -1.0000 -1.0000 0825895 1581156516.30 151.5171 59.9979 32.0000 2.0096 2.0106 420.2956 420.5370 0.0359 -1.0000 -1.0000 0825958 1581156516.40 151.5171 59.9979 32.0000 2.0092 2.0101 420.2448 420.4860 0.0360 -1.0000 -1.0000 0826021 1581156516.50 151.5171 59.9979 32.0000 2.0094 2.0103 420.4875 420.7286 0.0359 -1.0000 -1.0000 0826083 1581156516.60 151.5171 59.9979 32.0000 2.0086 2.0096 420.5355 420.7763 0.0359 -1.0000 -1.0000 0827067 1581156516.70 151.5171 59.9979 32.0000 2.0093 2.0103 420.4055 420.6459 0.0359 -1.0000 -1.0000 0827145 1581156516.80 151.4639 59.9979 32.0000 2.0094 2.0103 420.2518 420.4930 0.0360 -1.0000 -1.0000 0827208 1581156516.90 151.4639 59.9979 32.0000 2.0097 2.0107 420.2389 420.4803 0.0360 -1.0000 -1.0000 0827255 1581156517.00 151.4639 59.9979 32.0000 2.0094 2.0103 420.3501 420.5919 0.0361 -1.0000 -1.0000 0827333 1581156517.10 151.4639 59.9979 32.0000 2.0087 2.0096 420.5621 420.8035 0.0360 -1.0000 -1.0000 0827395 1581156517.20 151.4639 59.9979 32.0000 2.0087 2.0097 420.5067 420.7476 0.0359 -1.0000 -1.0000 0827458 1581156517.30 151.4483 59.9979 32.0000 2.0088 2.0097 420.3988 420.6398 0.0360 -1.0000 -1.0000 0827568 1581156517.40 151.4328 59.9979 32.0000 2.0089 2.0098 420.3358 420.5770 0.0360 -1.0000 -1.0000 0827630 1581156517.50 151.4328 59.9979 32.0000 2.0095 2.0104 420.2969 420.5376 0.0359 -1.0000 -1.0000 0827692 1581156517.60 151.4328 59.9979 32.0000 2.0087 2.0097 420.4631 420.7045 0.0361 -1.0000 -1.0000 0827771 1581156517.70 151.4328 59.9979 32.0000 2.0085 2.0095 420.5693 420.8111 0.0361 -1.0000 -1.0000 0827833 1581156517.80 151.4328 59.9979 32.0000 2.0091 2.0100 420.4432 420.6842 0.0360 -1.0000 -1.0000 0827895 1581156517.90 151.4948 59.9979 32.0000 2.0100 2.0110 420.3416 420.5826 0.0360 -1.0000 -1.0000 0827958 1581156518.00 151.4948 59.9979 32.0000 2.0096 2.0106 420.2401 420.4816 0.0360 -1.0000 -1.0000 0828021 1581156518.10 151.4948 59.9979 32.0000 2.0091 2.0100 420.3440 420.5848 0.0359 -1.0000 -1.0000 0828083 1581156518.20 151.4948 59.9979 32.0000 2.0093 2.0102 420.4988 420.7397 0.0359 -1.0000 -1.0000 0828286 1581156518.30 151.4948 59.9979 32.0000 2.0091 2.0100 420.4774 420.7181 0.0360 -1.0000 -1.0000 0828349 1581156518.40 151.4948 59.9979 32.0000 2.0095 2.0105 420.3930 420.6341 0.0359 -1.0000 -1.0000 0828411 1581156518.50 151.4948 59.9979 32.0000 2.0100 2.0110 420.2299 420.4713 0.0361 -1.0000 -1.0000 0828474 1581156518.60 151.4948 59.9979 32.0000 2.0099 2.0108 420.2275 420.4681 0.0359 -1.0000 -1.0000 0828552 1581156518.70 151.4948 59.9979 32.0000 2.0100 2.0110 420.3816 420.6216 0.0358 -1.0000 -1.0000 0828802 1581156518.80 151.4948 59.9979 32.0000 2.0096 2.0105 420.5924 420.8340 0.0361 -1.0000 -1.0000 0828864 1581156518.90 151.4948 59.9979 32.0000 2.0089 2.0098 420.5453 420.7863 0.0360 -1.0000 -1.0000 0828927 1581156519.00 151.4948 59.9979 32.0000 2.0095 2.0104 420.3922 420.6336 0.0361 -1.0000 -1.0000 0829005 1581156519.10 151.4948 59.9979 32.0000 2.0098 2.0107 420.3403 420.5815 0.0360 -1.0000 -1.0000 0829067 1581156519.20 151.4948 59.9979 32.0000 2.0100 2.0110 420.4037 420.6454 0.0361 -1.0000 -1.0000 0829317 1581156519.30 151.4948 59.9979 32.0000 2.0097 2.0106 420.4713 420.7133 0.0361 -1.0000 -1.0000 0829380 1581156519.40 151.5013 59.9979 32.0000 2.0096 2.0105 420.4302 420.6719 0.0361 -1.0000 -1.0000 0829442 1581156519.50 151.5362 59.9979 32.0000 2.0095 2.0105 420.3729 420.6153 0.0362 -1.0000 -1.0000 0829505 1581156519.60 151.5460 59.9979 32.0000 2.0096 2.0106 420.3276 420.5687 0.0359 -1.0000 -1.0000 0829583 1581156519.70 151.5460 59.9979 32.0000 2.0094 2.0104 420.3165 420.5587 0.0361 -1.0000 -1.0000 0830271 1581156519.80 151.5460 59.9979 32.0000 2.0093 2.0102 420.3905 420.6307 0.0358 -1.0000 -1.0000 0830333 1581156519.90 151.5460 59.9979 32.0000 2.0092 2.0101 420.4672 420.7082 0.0361 -1.0000 -1.0000 0830411 1581156520.00 151.5460 59.9979 32.0000 2.0103 2.0113 420.3218 420.5625 0.0358 -1.0000 -1.0000 0830474 1581156520.10 151.5727 59.9975 32.0000 2.0096 2.0105 420.3109 420.5541 0.0363 -1.0000 -1.0000 0830536 1581156520.20 151.5727 59.9975 32.0000 2.0089 2.0098 420.3003 420.5425 0.0361 -1.0000 -1.0000 0830599 1581156520.30 151.5727 59.9975 32.0000 2.0086 2.0096 420.5004 420.7422 0.0361 -1.0000 -1.0000 0830661 1581156520.40 151.5727 59.9975 32.0000 2.0091 2.0101 420.4874 420.7302 0.0363 -1.0000 -1.0000 0830724 1581156520.50 151.5727 59.9975 32.0000 2.0095 2.0105 420.3791 420.6220 0.0362 -1.0000 -1.0000 0830802 1581156520.60 151.5727 59.9975 32.0000 2.0093 2.0103 420.2547 420.4962 0.0360 -1.0000 -1.0000 0830864 1581156520.70 151.5727 59.9975 32.0000 2.0090 2.0100 420.2417 420.4829 0.0360 -1.0000 -1.0000 0830942 1581156520.80 151.5727 59.9975 32.0000 2.0083 2.0092 420.3295 420.5697 0.0359 -1.0000 -1.0000 0831005 1581156520.90 151.5727 59.9975 32.0000 2.0087 2.0097 420.4420 420.6829 0.0360 -1.0000 -1.0000 0831067 1581156521.00 151.5727 59.9975 32.0000 2.0089 2.0099 420.4566 420.6982 0.0361 -1.0000 -1.0000 0831145 1581156521.10 151.5727 59.9975 32.0000 2.0093 2.0102 420.3108 420.5524 0.0361 -1.0000 -1.0000 0831208 1581156521.20 151.5727 59.9975 32.0000 2.0091 2.0101 420.1853 420.4273 0.0361 -1.0000 -1.0000 0831271 1581156521.30 151.5428 59.9975 32.0000 2.0091 2.0100 420.2641 420.5045 0.0359 -1.0000 -1.0000 0831349 1581156521.40 151.5428 59.9975 32.0000 2.0089 2.0099 420.4015 420.6429 0.0361 -1.0000 -1.0000 0831411 1581156521.50 151.5175 59.9975 32.0000 2.0081 2.0090 420.4867 420.7282 0.0360 -1.0000 -1.0000 0831474 1581156521.60 151.5175 59.9975 32.0000 2.0091 2.0100 420.4314 420.6726 0.0361 -1.0000 -1.0000 0831552 1581156521.70 151.5175 59.9975 32.0000 2.0098 2.0108 420.3408 420.5826 0.0361 -1.0000 -1.0000 0831615 1581156521.80 151.5175 59.9975 32.0000 2.0089 2.0098 420.2712 420.5126 0.0360 -1.0000 -1.0000 0831692 1581156521.90 151.5175 59.9975 32.0000 2.0089 2.0099 420.2999 420.5416 0.0361 -1.0000 -1.0000 0831771 1581156522.00 151.5175 59.9975 32.0000 2.0089 2.0098 420.4278 420.6688 0.0360 -1.0000 -1.0000 0831833 1581156522.10 151.5175 59.9975 32.0000 2.0090 2.0100 420.3903 420.6313 0.0360 -1.0000 -1.0000 0831895 1581156522.20 151.5175 59.9975 32.0000 2.0092 2.0101 420.2746 420.5155 0.0360 -1.0000 -1.0000 0831974 1581156522.30 151.5175 59.9975 32.0000 2.0097 2.0106 420.2868 420.5279 0.0360 -1.0000 -1.0000 0832036 1581156522.40 151.5575 59.9975 32.0000 2.0094 2.0104 420.3791 420.6210 0.0362 -1.0000 -1.0000 0832099 1581156522.50 151.5575 59.9975 32.0000 2.0092 2.0102 420.4874 420.7296 0.0362 -1.0000 -1.0000 0832161 1581156522.60 151.5575 59.9975 32.0000 2.0089 2.0098 420.4911 420.7332 0.0361 -1.0000 -1.0000 0832224 1581156522.70 151.5575 59.9975 32.0000 2.0090 2.0100 420.4363 420.6776 0.0360 -1.0000 -1.0000 0832302 1581156522.80 151.5575 59.9975 32.0000 2.0096 2.0105 420.3134 420.5541 0.0359 -1.0000 -1.0000 0832692 1581156522.90 151.5575 59.9975 32.0000 2.0095 2.0104 420.2742 420.5149 0.0360 -1.0000 -1.0000 0832755 1581156523.00 151.5843 59.9975 32.0000 2.0094 2.0104 420.3431 420.5842 0.0360 -1.0000 -1.0000 0832833 1581156523.10 151.5843 59.9975 32.0000 2.0088 2.0097 420.4900 420.7325 0.0362 -1.0000 -1.0000 0832880 1581156523.20 151.5843 59.9975 32.0000 2.0089 2.0099 420.4252 420.6674 0.0361 -1.0000 -1.0000 0832958 1581156523.30 151.5843 59.9975 32.0000 2.0094 2.0104 420.3221 420.5628 0.0359 -1.0000 -1.0000 0833427 1581156523.40 151.5843 59.9975 32.0000 2.0095 2.0105 420.3092 420.5490 0.0359 -1.0000 -1.0000 0833505 1581156523.50 151.5843 59.9975 32.0000 2.0090 2.0099 420.2413 420.4828 0.0361 -1.0000 -1.0000 0833568 1581156523.60 151.5843 59.9975 32.0000 2.0090 2.0099 420.3841 420.6258 0.0361 -1.0000 -1.0000 0833645 1581156523.70 151.5843 59.9975 32.0000 2.0091 2.0101 420.4566 420.6971 0.0359 -1.0000 -1.0000 0833708 1581156523.80 151.5843 59.9975 32.0000 2.0087 2.0096 420.5695 420.8113 0.0362 -1.0000 -1.0000 0833771 1581156523.90 151.5843 59.9975 32.0000 2.0090 2.0099 420.4912 420.7325 0.0360 -1.0000 -1.0000 0833833 1581156524.00 151.5253 59.9975 32.0000 2.0094 2.0104 420.3745 420.6156 0.0360 -1.0000 -1.0000 0833895 1581156524.10 151.4563 59.9975 32.0000 2.0096 2.0106 420.2891 420.5308 0.0361 -1.0000 -1.0000 0833958 1581156524.20 151.4563 59.9975 32.0000 2.0095 2.0104 420.3001 420.5402 0.0358 -1.0000 -1.0000 0834036 1581156524.30 151.4563 59.9975 32.0000 2.0085 2.0094 420.3874 420.6278 0.0359 -1.0000 -1.0000 0834161 1581156524.40 151.4563 59.9975 32.0000 2.0087 2.0097 420.3866 420.6278 0.0360 -1.0000 -1.0000 0834224 1581156524.50 151.4563 59.9975 32.0000 2.0100 2.0110 420.3216 420.5634 0.0361 -1.0000 -1.0000 0834302 1581156524.60 151.4176 59.9977 32.0000 2.0102 2.0111 420.2468 420.4889 0.0361 -1.0000 -1.0000 0834364 1581156524.70 151.4147 59.9977 32.0000 2.0088 2.0098 420.3292 420.5705 0.0360 -1.0000 -1.0000 0834427 1581156524.80 151.4147 59.9977 32.0000 2.0091 2.0101 420.4866 420.7276 0.0359 -1.0000 -1.0000 0834724 1581156524.90 151.4147 59.9977 32.0000 2.0091 2.0101 420.4994 420.7416 0.0361 -1.0000 -1.0000 0834786 1581156525.00 151.4147 59.9977 32.0000 2.0090 2.0100 420.3156 420.5571 0.0361 -1.0000 -1.0000 0834864 1581156525.10 151.4163 59.9977 32.0000 2.0099 2.0109 420.2305 420.4725 0.0361 -1.0000 -1.0000 0834927 1581156525.20 151.4426 59.9977 32.0000 2.0094 2.0104 420.3503 420.5919 0.0361 -1.0000 -1.0000 0834989 1581156525.30 151.4426 59.9977 32.0000 2.0087 2.0096 420.4339 420.6750 0.0360 -1.0000 -1.0000 0835177 1581156525.40 151.4426 59.9977 32.0000 2.0084 2.0094 420.4950 420.7366 0.0361 -1.0000 -1.0000 0835239 1581156525.50 151.4426 59.9977 32.0000 2.0087 2.0097 420.3603 420.6025 0.0360 -1.0000 -1.0000 0835302 1581156525.60 151.4426 59.9977 32.0000 2.0094 2.0104 420.2237 420.4650 0.0362 -1.0000 -1.0000 0835365 1581156525.70 151.5040 59.9977 32.0000 2.0093 2.0103 420.2070 420.4485 0.0360 -1.0000 -1.0000 0835427 1581156525.80 151.5040 59.9977 32.0000 2.0088 2.0098 420.4486 420.6895 0.0359 -1.0000 -1.0000 0835677 1581156525.90 151.5040 59.9977 32.0000 2.0090 2.0100 420.5083 420.7489 0.0359 -1.0000 -1.0000 0835739 1581156526.00 151.5040 59.9977 32.0000 2.0082 2.0091 420.5101 420.7514 0.0360 -1.0000 -1.0000 0835802 1581156526.10 151.5040 59.9977 32.0000 2.0092 2.0102 420.4497 420.6915 0.0360 -1.0000 -1.0000 0835865 1581156526.20 151.5177 59.9977 32.0000 2.0093 2.0103 420.2294 420.4703 0.0360 -1.0000 -1.0000 0835942 1581156526.30 151.5249 59.9977 32.0000 2.0095 2.0105 420.2883 420.5286 0.0359 -1.0000 -1.0000 0836692 1581156526.40 151.5249 59.9977 32.0000 2.0089 2.0099 420.4074 420.6485 0.0360 -1.0000 -1.0000 0836755 1581156526.50 151.5249 59.9977 32.0000 2.0089 2.0098 420.4534 420.6941 0.0359 -1.0000 -1.0000 0836833 1581156526.60 151.5249 59.9977 32.0000 2.0092 2.0102 420.3217 420.5632 0.0361 -1.0000 -1.0000 0836895 1581156526.70 151.5249 59.9977 32.0000 2.0095 2.0104 420.1928 420.4344 0.0360 -1.0000 -1.0000 0836958 1581156526.80 151.5249 59.9977 32.0000 2.0086 2.0096 420.4133 420.6546 0.0361 -1.0000 -1.0000 0837021 1581156526.90 151.5249 59.9977 32.0000 2.0086 2.0096 420.4676 420.7096 0.0361 -1.0000 -1.0000 0837083 1581156527.00 151.5249 59.9977 32.0000 2.0086 2.0095 420.4321 420.6724 0.0359 -1.0000 -1.0000 0837161 1581156527.10 151.5249 59.9977 32.0000 2.0092 2.0101 420.2925 420.5335 0.0360 -1.0000 -1.0000 0837224 1581156527.20 151.5249 59.9977 32.0000 2.0095 2.0105 420.2237 420.4643 0.0359 -1.0000 -1.0000 0837286 1581156527.30 151.5653 59.9977 32.0000 2.0089 2.0099 420.2061 420.4476 0.0362 -1.0000 -1.0000 0837365 1581156527.40 151.5767 59.9977 32.0000 2.0078 2.0088 420.3876 420.6335 0.0368 -1.0000 -1.0000 0837427 1581156527.50 151.5767 59.9977 32.0000 2.0087 2.0097 420.4831 420.7301 0.0368 -1.0000 -1.0000 0837490 1581156527.60 151.5767 59.9977 32.0000 2.0091 2.0101 420.5028 420.7464 0.0363 -1.0000 -1.0000 0837568 1581156527.70 151.5715 59.9977 32.0000 2.0089 2.0098 420.3107 420.5529 0.0361 -1.0000 -1.0000 0837630 1581156527.80 151.5433 59.9977 32.0000 2.0093 2.0103 420.1806 420.4238 0.0364 -1.0000 -1.0000 0837692 1581156527.90 151.4906 59.9977 32.0000 2.0089 2.0098 420.2262 420.4684 0.0361 -1.0000 -1.0000 0837958 1581156528.00 151.4906 59.9977 32.0000 2.0087 2.0096 420.3604 420.6024 0.0361 -1.0000 -1.0000 0838021 1581156528.10 151.4828 59.9977 32.0000 2.0087 2.0096 420.5335 420.7736 0.0358 -1.0000 -1.0000 0838083 1581156528.20 151.4828 59.9977 32.0000 2.0089 2.0098 420.3504 420.5924 0.0361 -1.0000 -1.0000 0838145 1581156528.30 151.4828 59.9977 32.0000 2.0093 2.0103 420.3329 420.5748 0.0361 -1.0000 -1.0000 0838208 1581156528.40 151.4828 59.9977 32.0000 2.0091 2.0100 420.3150 420.5570 0.0361 -1.0000 -1.0000 0838395 1581156528.50 151.4828 59.9977 32.0000 2.0092 2.0101 420.2615 420.5027 0.0360 -1.0000 -1.0000 0838474 1581156528.60 151.4828 59.9977 32.0000 2.0092 2.0101 420.3546 420.5954 0.0359 -1.0000 -1.0000 0838536 1581156528.70 151.4828 59.9977 32.0000 2.0085 2.0094 420.3790 420.6200 0.0360 -1.0000 -1.0000 0838599 1581156528.80 151.4828 59.9977 32.0000 2.0085 2.0095 420.3933 420.6347 0.0360 -1.0000 -1.0000 0838661 1581156528.90 151.4820 59.9977 32.0000 2.0095 2.0105 420.3638 420.6049 0.0360 -1.0000 -1.0000 0838724 1581156529.00 151.4596 59.9977 32.0000 2.0101 2.0111 420.2340 420.4744 0.0359 -1.0000 -1.0000 0838802 1581156529.10 151.4596 59.9977 32.0000 2.0097 2.0107 420.3356 420.5765 0.0359 -1.0000 -1.0000 0838864 1581156529.20 151.4596 59.9977 32.0000 2.0088 2.0097 420.4199 420.6614 0.0361 -1.0000 -1.0000 0838927 1581156529.30 151.4596 59.9977 32.0000 2.0082 2.0092 420.4895 420.7309 0.0360 -1.0000 -1.0000 0839005 1581156529.40 151.4596 59.9977 32.0000 2.0090 2.0100 420.4592 420.6995 0.0358 -1.0000 -1.0000 0839271 1581156529.50 151.4192 59.9977 32.0000 2.0097 2.0106 420.4365 420.6783 0.0361 -1.0000 -1.0000 0839333 1581156529.60 151.4192 59.9977 32.0000 2.0100 2.0109 420.2554 420.4965 0.0360 -1.0000 -1.0000 0839411 1581156529.70 151.4192 59.9977 32.0000 2.0090 2.0100 420.2288 420.4696 0.0359 -1.0000 -1.0000 0839474 1581156529.80 151.4192 59.9977 32.0000 2.0089 2.0099 420.2844 420.5260 0.0361 -1.0000 -1.0000 0839536 1581156529.90 151.4192 59.9977 32.0000 2.0093 2.0103 420.4558 420.6979 0.0361 -1.0000 -1.0000 0839865 1581156530.00 151.4192 59.9977 32.0000 2.0094 2.0104 420.3662 420.6070 0.0360 -1.0000 -1.0000 0839927 1581156530.10 151.4192 59.9977 32.0000 2.0101 2.0110 420.3975 420.6387 0.0360 -1.0000 -1.0000 0839989 1581156530.20 151.4192 59.9977 32.0000 2.0106 2.0115 420.2332 420.4746 0.0360 -1.0000 -1.0000 0840052 1581156530.30 151.4192 59.9977 32.0000 2.0103 2.0112 420.3193 420.5599 0.0359 -1.0000 -1.0000 0840115 1581156530.40 151.4192 59.9977 32.0000 2.0090 2.0100 420.3984 420.6400 0.0361 -1.0000 -1.0000 0840177 1581156530.50 151.4192 59.9977 32.0000 2.0092 2.0101 420.5435 420.7847 0.0360 -1.0000 -1.0000 0840864 1581156530.60 151.4332 59.9981 32.0000 2.0094 2.0104 420.5191 420.7600 0.0359 -1.0000 -1.0000 0840927 1581156530.70 151.4292 59.9981 32.0000 2.0096 2.0106 420.3085 420.5497 0.0360 -1.0000 -1.0000 0840989 1581156530.80 151.4292 59.9981 32.0000 2.0099 2.0108 420.2883 420.5286 0.0358 -1.0000 -1.0000 0841052 1581156530.90 151.4292 59.9981 32.0000 2.0095 2.0105 420.1919 420.4319 0.0359 -1.0000 -1.0000 0841114 1581156531.00 151.4292 59.9981 32.0000 2.0099 2.0108 420.3553 420.5964 0.0360 -1.0000 -1.0000 0841192 1581156531.10 151.4292 59.9981 32.0000 2.0093 2.0103 420.4524 420.6929 0.0358 -1.0000 -1.0000 0841255 1581156531.20 151.4336 59.9981 32.0000 2.0096 2.0105 420.4750 420.7152 0.0359 -1.0000 -1.0000 0841317 1581156531.30 151.5130 59.9981 32.0000 2.0092 2.0102 420.3040 420.5455 0.0360 -1.0000 -1.0000 0841395 1581156531.40 151.5130 59.9981 32.0000 2.0095 2.0105 420.2673 420.5073 0.0358 -1.0000 -1.0000 0841458 1581156531.50 151.5130 59.9981 32.0000 2.0093 2.0102 420.2691 420.5101 0.0360 -1.0000 -1.0000 0841521 1581156531.60 151.5130 59.9981 32.0000 2.0096 2.0106 420.3175 420.5574 0.0358 -1.0000 -1.0000 0841583 1581156531.70 151.5130 59.9981 32.0000 2.0082 2.0092 420.4088 420.6489 0.0358 -1.0000 -1.0000 0841645 1581156531.80 151.5323 59.9981 32.0000 2.0091 2.0100 420.3093 420.5500 0.0359 -1.0000 -1.0000 0841708 1581156531.90 151.5323 59.9981 32.0000 2.0094 2.0103 420.3289 420.5694 0.0359 -1.0000 -1.0000 0841786 1581156532.00 151.5323 59.9981 32.0000 2.0099 2.0108 420.1980 420.4379 0.0358 -1.0000 -1.0000 0841927 1581156532.10 151.5323 59.9981 32.0000 2.0095 2.0105 420.3111 420.5516 0.0359 -1.0000 -1.0000 0841989 1581156532.20 151.5323 59.9981 32.0000 2.0088 2.0097 420.4680 420.7084 0.0360 -1.0000 -1.0000 0842067 1581156532.30 151.5323 59.9981 32.0000 2.0087 2.0097 420.3800 420.6221 0.0361 -1.0000 -1.0000 0842130 1581156532.40 151.5323 59.9981 32.0000 2.0093 2.0102 420.2929 420.5338 0.0360 -1.0000 -1.0000 0842192 1581156532.50 151.5323 59.9981 32.0000 2.0088 2.0098 420.2762 420.5170 0.0360 -1.0000 -1.0000 0842442 1581156532.60 151.5323 59.9981 32.0000 2.0088 2.0097 420.3663 420.6074 0.0360 -1.0000 -1.0000 0842505 1581156532.70 151.5323 59.9981 32.0000 2.0087 2.0096 420.4983 420.7394 0.0360 -1.0000 -1.0000 0842567 1581156532.80 151.5323 59.9981 32.0000 2.0091 2.0100 420.4306 420.6708 0.0358 -1.0000 -1.0000 0842630 1581156532.90 151.5323 59.9981 32.0000 2.0094 2.0103 420.2249 420.4655 0.0360 -1.0000 -1.0000 0842692 1581156533.00 151.4549 59.9981 32.0000 2.0092 2.0101 420.2164 420.4568 0.0359 -1.0000 -1.0000 0842771 1581156533.10 151.4549 59.9981 32.0000 2.0095 2.0105 420.3404 420.5821 0.0360 -1.0000 -1.0000 0843161 1581156533.20 151.4549 59.9981 32.0000 2.0089 2.0098 420.5088 420.7507 0.0362 -1.0000 -1.0000 0843224 1581156533.30 151.4549 59.9981 32.0000 2.0090 2.0099 420.2726 420.5134 0.0359 -1.0000 -1.0000 0843302 1581156533.40 151.4549 59.9981 32.0000 2.0089 2.0099 420.3034 420.5437 0.0359 -1.0000 -1.0000 0843365 1581156533.50 151.4670 59.9981 32.0000 2.0097 2.0107 420.2236 420.4640 0.0359 -1.0000 -1.0000 0843427 1581156533.60 151.4784 59.9981 32.0000 2.0090 2.0100 420.3269 420.5677 0.0360 -1.0000 -1.0000 0843974 1581156533.70 151.4784 59.9981 32.0000 2.0080 2.0089 420.4242 420.6656 0.0360 -1.0000 -1.0000 0844036 1581156533.80 151.4784 59.9981 32.0000 2.0086 2.0096 420.4661 420.7069 0.0359 -1.0000 -1.0000 0844099 1581156533.90 151.4784 59.9981 32.0000 2.0090 2.0099 420.4055 420.6455 0.0358 -1.0000 -1.0000 0844177 1581156534.00 151.4784 59.9981 32.0000 2.0096 2.0105 420.2943 420.5346 0.0359 -1.0000 -1.0000 0844239 1581156534.10 151.4784 59.9981 32.0000 2.0090 2.0099 420.1827 420.4228 0.0359 -1.0000 -1.0000 0844302 1581156534.20 151.4784 59.9981 32.0000 2.0101 2.0110 420.2007 420.4406 0.0358 -1.0000 -1.0000 0844364 1581156534.30 151.4339 59.9981 32.0000 2.0086 2.0095 420.4410 420.6818 0.0359 -1.0000 -1.0000 0844427 1581156534.40 151.4339 59.9981 32.0000 2.0087 2.0096 420.3424 420.5831 0.0359 -1.0000 -1.0000 0844489 1581156534.50 151.4339 59.9981 32.0000 2.0095 2.0104 420.2533 420.4944 0.0360 -1.0000 -1.0000 0844567 1581156534.60 151.4339 59.9981 32.0000 2.0103 2.0112 420.2496 420.4905 0.0360 -1.0000 -1.0000 0844724 1581156534.70 151.4339 59.9981 32.0000 2.0098 2.0108 420.1794 420.4207 0.0360 -1.0000 -1.0000 0844802 1581156534.80 151.4341 59.9976 32.0000 2.0085 2.0094 420.3274 420.5686 0.0360 -1.0000 -1.0000 0844864 1581156534.90 151.4314 59.9976 32.0000 2.0083 2.0093 420.4090 420.6510 0.0361 -1.0000 -1.0000 0844927 1581156535.00 151.4314 59.9976 32.0000 2.0091 2.0101 420.4317 420.6729 0.0359 -1.0000 -1.0000 0844989 1581156535.10 151.4373 59.9976 32.0000 2.0093 2.0103 420.2659 420.5062 0.0359 -1.0000 -1.0000 0845192 1581156535.20 151.4954 59.9976 32.0000 2.0099 2.0109 420.2651 420.5067 0.0360 -1.0000 -1.0000 0845255 1581156535.30 151.4954 59.9976 32.0000 2.0100 2.0109 420.2925 420.5342 0.0361 -1.0000 -1.0000 0845317 1581156535.40 151.4954 59.9976 32.0000 2.0089 2.0098 420.2965 420.5385 0.0361 -1.0000 -1.0000 0845380 1581156535.50 151.4954 59.9976 32.0000 2.0086 2.0096 420.2979 420.5398 0.0361 -1.0000 -1.0000 0845442 1581156535.60 151.4954 59.9976 32.0000 2.0095 2.0104 420.3164 420.5574 0.0359 -1.0000 -1.0000 0845521 1581156535.70 151.4954 59.9976 32.0000 2.0105 2.0114 420.3249 420.5663 0.0360 -1.0000 -1.0000 0845583 1581156535.80 151.4954 59.9976 32.0000 2.0099 2.0108 420.2408 420.4822 0.0360 -1.0000 -1.0000 0845645 1581156535.90 151.4954 59.9976 32.0000 2.0093 2.0103 420.4146 420.6544 0.0357 -1.0000 -1.0000 0845724 1581156536.00 151.4954 59.9976 32.0000 2.0095 2.0104 420.4486 420.6902 0.0361 -1.0000 -1.0000 0845771 1581156536.10 151.4954 59.9976 32.0000 2.0093 2.0102 420.3134 420.5548 0.0360 -1.0000 -1.0000 0845958 1581156536.20 151.4954 59.9976 32.0000 2.0099 2.0108 420.2526 420.4936 0.0360 -1.0000 -1.0000 0846021 1581156536.30 151.5205 59.9976 32.0000 2.0105 2.0114 420.1774 420.4192 0.0361 -1.0000 -1.0000 0846115 1581156536.40 151.5205 59.9976 32.0000 2.0092 2.0101 420.2391 420.4799 0.0360 -1.0000 -1.0000 0846177 1581156536.50 151.5205 59.9976 32.0000 2.0089 2.0099 420.3587 420.5993 0.0359 -1.0000 -1.0000 0846255 1581156536.60 151.5205 59.9976 32.0000 2.0094 2.0103 420.4433 420.6843 0.0360 -1.0000 -1.0000 0846427 1581156536.70 151.5205 59.9976 32.0000 2.0097 2.0106 420.1866 420.4272 0.0359 -1.0000 -1.0000 0846489 1581156536.80 151.5029 59.9976 32.0000 2.0096 2.0106 420.3001 420.5409 0.0360 -1.0000 -1.0000 0846552 1581156536.90 151.4933 59.9976 32.0000 2.0099 2.0108 420.3441 420.5847 0.0359 -1.0000 -1.0000 0846614 1581156537.00 151.4933 59.9976 32.0000 2.0086 2.0095 420.4438 420.6853 0.0360 -1.0000 -1.0000 0846692 1581156537.10 151.4933 59.9976 32.0000 2.0088 2.0097 420.3739 420.6148 0.0359 -1.0000 -1.0000 0847536 1581156537.20 151.4933 59.9976 32.0000 2.0095 2.0105 420.2164 420.4581 0.0361 -1.0000 -1.0000 0847599 1581156537.30 151.4933 59.9976 32.0000 2.0099 2.0108 420.2486 420.4897 0.0360 -1.0000 -1.0000 0847661 1581156537.40 151.4933 59.9976 32.0000 2.0108 2.0117 420.2219 420.4621 0.0358 -1.0000 -1.0000 0847724 1581156537.50 151.4933 59.9976 32.0000 2.0090 2.0100 420.3635 420.6046 0.0360 -1.0000 -1.0000 0847786 1581156537.60 151.5521 59.9976 32.0000 2.0080 2.0090 420.3902 420.6320 0.0361 -1.0000 -1.0000 0847865 1581156537.70 151.5496 59.9976 32.0000 2.0084 2.0093 420.4464 420.6878 0.0360 -1.0000 -1.0000 0847927 1581156537.80 151.5496 59.9976 32.0000 2.0091 2.0100 420.2708 420.5113 0.0359 -1.0000 -1.0000 0847989 1581156537.90 151.4757 59.9976 32.0000 2.0084 2.0094 420.1822 420.4238 0.0360 -1.0000 -1.0000 0848067 1581156538.00 151.4757 59.9976 32.0000 2.0089 2.0099 420.2524 420.4934 0.0360 -1.0000 -1.0000 0848130 1581156538.10 151.4757 59.9976 32.0000 2.0083 2.0093 420.4285 420.6700 0.0360 -1.0000 -1.0000 0848208 1581156538.20 151.4757 59.9976 32.0000 2.0091 2.0101 420.4298 420.6710 0.0360 -1.0000 -1.0000 0848286 1581156538.30 151.4757 59.9976 32.0000 2.0084 2.0093 420.3979 420.6392 0.0361 -1.0000 -1.0000 0848349 1581156538.40 151.4603 59.9976 32.0000 2.0092 2.0102 420.2556 420.4968 0.0360 -1.0000 -1.0000 0848411 1581156538.50 151.4309 59.9976 32.0000 2.0103 2.0113 420.3105 420.5511 0.0360 -1.0000 -1.0000 0848474 1581156538.60 151.4309 59.9976 32.0000 2.0081 2.0091 420.4184 420.6579 0.0357 -1.0000 -1.0000 0848536 1581156538.70 151.4309 59.9976 32.0000 2.0080 2.0090 420.4710 420.7125 0.0360 -1.0000 -1.0000 0849271 1581156538.80 151.4309 59.9976 32.0000 2.0087 2.0096 420.4510 420.6909 0.0358 -1.0000 -1.0000 0849333 1581156538.90 151.4309 59.9976 32.0000 2.0099 2.0109 420.3295 420.5701 0.0360 -1.0000 -1.0000 0849395 1581156539.00 151.4309 59.9976 32.0000 2.0090 2.0099 420.3412 420.5824 0.0360 -1.0000 -1.0000 0849474 1581156539.10 151.4309 59.9976 32.0000 2.0093 2.0103 420.3288 420.5697 0.0360 -1.0000 -1.0000 0849536 1581156539.20 151.4309 59.9976 32.0000 2.0083 2.0093 420.4435 420.6847 0.0360 -1.0000 -1.0000 0849599 1581156539.30 151.4309 59.9976 32.0000 2.0087 2.0097 420.3927 420.6337 0.0360 -1.0000 -1.0000 0849677 1581156539.40 151.4309 59.9976 32.0000 2.0085 2.0095 420.3438 420.5845 0.0359 -1.0000 -1.0000 0849739 1581156539.50 151.4309 59.9976 32.0000 2.0100 2.0110 420.3084 420.5495 0.0360 -1.0000 -1.0000 0849802 1581156539.60 151.4940 59.9984 32.0000 2.0095 2.0105 420.2511 420.4930 0.0360 -1.0000 -1.0000 0849865 1581156539.70 151.4940 59.9984 32.0000 2.0091 2.0101 420.4659 420.7060 0.0359 -1.0000 -1.0000 0850005 1581156539.80 151.4940 59.9984 32.0000 2.0080 2.0090 420.5090 420.7496 0.0359 -1.0000 -1.0000 0850067 1581156539.90 151.4940 59.9984 32.0000 2.0098 2.0107 420.3399 420.5798 0.0359 -1.0000 -1.0000 0850145 1581156540.00 151.4940 59.9984 32.0000 2.0101 2.0110 420.3343 420.5756 0.0360 -1.0000 -1.0000 0850208 1581156540.10 151.4940 59.9984 32.0000 2.0092 2.0101 420.5206 420.7614 0.0360 -1.0000 -1.0000 0850302 1581156540.20 151.4929 59.9984 32.0000 2.0087 2.0097 420.4170 420.6579 0.0359 -1.0000 -1.0000 0850364 1581156540.30 151.4666 59.9984 32.0000 2.0095 2.0105 420.3599 420.6021 0.0361 -1.0000 -1.0000 0850427 1581156540.40 151.4666 59.9984 32.0000 2.0093 2.0102 420.2501 420.4910 0.0360 -1.0000 -1.0000 0850489 1581156540.50 151.4666 59.9984 32.0000 2.0089 2.0098 420.3287 420.5696 0.0359 -1.0000 -1.0000 0850567 1581156540.60 151.4666 59.9984 32.0000 2.0079 2.0088 420.3251 420.5663 0.0359 -1.0000 -1.0000 0850630 1581156540.70 151.4666 59.9984 32.0000 2.0088 2.0098 420.4721 420.7126 0.0360 -1.0000 -1.0000 0850708 1581156540.80 151.4666 59.9984 32.0000 2.0094 2.0104 420.4226 420.6647 0.0362 -1.0000 -1.0000 0850786 1581156540.90 151.4666 59.9984 32.0000 2.0095 2.0104 420.2830 420.5253 0.0361 -1.0000 -1.0000 0850849 1581156541.00 151.4666 59.9984 32.0000 2.0098 2.0107 420.2226 420.4642 0.0361 -1.0000 -1.0000 0850911 1581156541.10 151.4666 59.9984 32.0000 2.0098 2.0108 420.1543 420.3943 0.0358 -1.0000 -1.0000 0850974 1581156541.20 151.4666 59.9984 32.0000 2.0084 2.0094 420.3709 420.6126 0.0360 -1.0000 -1.0000 0851036 1581156541.30 151.4666 59.9984 32.0000 2.0092 2.0101 420.4215 420.6621 0.0359 -1.0000 -1.0000 0851302 1581156541.40 151.4724 59.9984 32.0000 2.0094 2.0104 420.3623 420.6022 0.0358 -1.0000 -1.0000 0851365 1581156541.50 151.4724 59.9984 32.0000 2.0095 2.0104 420.2676 420.5079 0.0358 -1.0000 -1.0000 0851427 1581156541.60 151.4724 59.9984 32.0000 2.0094 2.0103 420.3282 420.5685 0.0360 -1.0000 -1.0000 0851505 1581156541.70 151.4724 59.9984 32.0000 2.0085 2.0094 420.3962 420.6371 0.0359 -1.0000 -1.0000 0851567 1581156541.80 151.4724 59.9984 32.0000 2.0087 2.0096 420.4260 420.6667 0.0359 -1.0000 -1.0000 0851786 1581156541.90 151.5237 59.9984 32.0000 2.0098 2.0107 420.3362 420.5770 0.0360 -1.0000 -1.0000 0851865 1581156542.00 151.5243 59.9984 32.0000 2.0092 2.0101 420.2241 420.4650 0.0359 -1.0000 -1.0000 0851927 1581156542.10 151.5243 59.9984 32.0000 2.0090 2.0099 420.1921 420.4324 0.0359 -1.0000 -1.0000 0851989 1581156542.20 151.5243 59.9984 32.0000 2.0080 2.0090 420.4204 420.6610 0.0359 -1.0000 -1.0000 0852052 1581156542.30 151.5243 59.9984 32.0000 2.0083 2.0092 420.3476 420.5884 0.0359 -1.0000 -1.0000 0852286 1581156542.40 151.5434 59.9984 32.0000 2.0097 2.0107 420.2485 420.4896 0.0360 -1.0000 -1.0000 0852349 1581156542.50 151.5607 59.9984 32.0000 2.0089 2.0098 420.2465 420.4873 0.0360 -1.0000 -1.0000 0852427 1581156542.60 151.5607 59.9984 32.0000 2.0086 2.0096 420.2584 420.4989 0.0359 -1.0000 -1.0000 0852489 1581156542.70 151.5607 59.9984 32.0000 2.0080 2.0090 420.4585 420.6999 0.0360 -1.0000 -1.0000 0852567 1581156542.80 151.5607 59.9984 32.0000 2.0086 2.0095 420.3891 420.6301 0.0359 -1.0000 -1.0000 0852739 1581156542.90 151.5607 59.9984 32.0000 2.0093 2.0102 420.4236 420.6646 0.0360 -1.0000 -1.0000 0852802 1581156543.00 151.5093 59.9984 32.0000 2.0090 2.0100 420.1876 420.4288 0.0360 -1.0000 -1.0000 0852880 1581156543.10 151.5093 59.9984 32.0000 2.0092 2.0102 420.2030 420.4438 0.0359 -1.0000 -1.0000 0852942 1581156543.20 151.5093 59.9984 32.0000 2.0089 2.0099 420.2761 420.5168 0.0359 -1.0000 -1.0000 0853005 1581156543.30 151.5093 59.9984 32.0000 2.0090 2.0100 420.3918 420.6337 0.0360 -1.0000 -1.0000 0853224 1581156543.40 151.5093 59.9984 32.0000 2.0092 2.0101 420.4395 420.6796 0.0358 -1.0000 -1.0000 0853286 1581156543.50 151.4456 59.9984 32.0000 2.0095 2.0104 420.2594 420.4996 0.0359 -1.0000 -1.0000 0853349 1581156543.60 151.4456 59.9984 32.0000 2.0087 2.0097 420.2283 420.4695 0.0360 -1.0000 -1.0000 0853411 1581156543.70 151.4456 59.9984 32.0000 2.0091 2.0101 420.3446 420.5847 0.0359 -1.0000 -1.0000 0853474 1581156543.80 151.4456 59.9984 32.0000 2.0089 2.0099 420.4872 420.7283 0.0360 -1.0000 -1.0000 0853724 1581156543.90 151.4456 59.9984 32.0000 2.0088 2.0098 420.4914 420.7325 0.0360 -1.0000 -1.0000 0853802 1581156544.00 151.4456 59.9984 32.0000 2.0090 2.0099 420.3681 420.6095 0.0360 -1.0000 -1.0000 0853865 1581156544.10 151.4814 59.9984 32.0000 2.0101 2.0111 420.3000 420.5402 0.0358 -1.0000 -1.0000 0853927 1581156544.20 151.4814 59.9984 32.0000 2.0102 2.0111 420.2168 420.4567 0.0359 -1.0000 -1.0000 0854005 1581156544.30 151.4814 59.9984 32.0000 2.0095 2.0105 420.2613 420.5024 0.0359 -1.0000 -1.0000 0854067 1581156544.40 151.4814 59.9984 32.0000 2.0090 2.0099 420.3974 420.6383 0.0360 -1.0000 -1.0000 0854239 1581156544.50 151.4814 59.9984 32.0000 2.0094 2.0103 420.4978 420.7390 0.0360 -1.0000 -1.0000 0854302 1581156544.60 151.4800 59.9984 32.0000 2.0097 2.0107 420.2481 420.4889 0.0360 -1.0000 -1.0000 0854364 1581156544.70 151.4593 59.9977 32.0000 2.0092 2.0101 420.3346 420.5757 0.0360 -1.0000 -1.0000 0854442 1581156544.80 151.4593 59.9977 32.0000 2.0092 2.0102 420.4514 420.6924 0.0360 -1.0000 -1.0000 0854505 1581156544.90 151.4593 59.9977 32.0000 2.0085 2.0095 420.4707 420.7113 0.0359 -1.0000 -1.0000 0854942 1581156545.00 151.4593 59.9977 32.0000 2.0096 2.0106 420.3532 420.5932 0.0358 -1.0000 -1.0000 0855005 1581156545.10 151.4593 59.9977 32.0000 2.0099 2.0108 420.3447 420.5860 0.0361 -1.0000 -1.0000 0855067 1581156545.20 151.4593 59.9977 32.0000 2.0101 2.0110 420.3174 420.5592 0.0361 -1.0000 -1.0000 0855130 1581156545.30 151.4593 59.9977 32.0000 2.0103 2.0113 420.2316 420.4734 0.0361 -1.0000 -1.0000 0855208 1581156545.40 151.4593 59.9977 32.0000 2.0100 2.0109 420.4045 420.6454 0.0360 -1.0000 -1.0000 0855458 1581156545.50 151.4593 59.9977 32.0000 2.0088 2.0098 420.4544 420.6953 0.0359 -1.0000 -1.0000 0855521 1581156545.60 151.4593 59.9977 32.0000 2.0095 2.0105 420.4725 420.7132 0.0359 -1.0000 -1.0000 0855599 1581156545.70 151.4747 59.9977 32.0000 2.0094 2.0103 420.2379 420.4789 0.0359 -1.0000 -1.0000 0855661 1581156545.80 151.4872 59.9977 32.0000 2.0102 2.0111 420.3247 420.5645 0.0359 -1.0000 -1.0000 0855724 1581156545.90 151.4872 59.9977 32.0000 2.0092 2.0101 420.4395 420.6811 0.0360 -1.0000 -1.0000 0855958 1581156546.00 151.4872 59.9977 32.0000 2.0086 2.0096 420.5231 420.7641 0.0360 -1.0000 -1.0000 0856021 1581156546.10 151.4872 59.9977 32.0000 2.0095 2.0105 420.3741 420.6159 0.0361 -1.0000 -1.0000 0856083 1581156546.20 151.4872 59.9977 32.0000 2.0101 2.0110 420.2598 420.5011 0.0360 -1.0000 -1.0000 0856161 1581156546.30 151.5466 59.9977 32.0000 2.0096 2.0105 420.1704 420.4115 0.0360 -1.0000 -1.0000 0856302 1581156546.40 151.5466 59.9977 32.0000 2.0098 2.0108 420.2653 420.5058 0.0360 -1.0000 -1.0000 0856442 1581156546.50 151.5466 59.9977 32.0000 2.0085 2.0095 420.4679 420.7093 0.0360 -1.0000 -1.0000 0856505 1581156546.60 151.5466 59.9977 32.0000 2.0095 2.0105 420.3593 420.5997 0.0359 -1.0000 -1.0000 0856567 1581156546.70 151.5466 59.9977 32.0000 2.0097 2.0106 420.2990 420.5395 0.0360 -1.0000 -1.0000 0856645 1581156546.80 151.5523 59.9977 32.0000 2.0094 2.0104 420.2761 420.5171 0.0359 -1.0000 -1.0000 0856708 1581156546.90 151.5546 59.9977 32.0000 2.0087 2.0097 420.3874 420.6282 0.0359 -1.0000 -1.0000 0856942 1581156547.00 151.5546 59.9977 32.0000 2.0082 2.0092 420.4478 420.6885 0.0359 -1.0000 -1.0000 0857021 1581156547.10 151.5546 59.9977 32.0000 2.0085 2.0095 420.4444 420.6856 0.0360 -1.0000 -1.0000 0857083 1581156547.20 151.5546 59.9977 32.0000 2.0095 2.0105 420.2080 420.4485 0.0359 -1.0000 -1.0000 0857145 1581156547.30 151.5546 59.9977 32.0000 2.0096 2.0105 420.1539 420.3942 0.0359 -1.0000 -1.0000 0857224 1581156547.40 151.5665 59.9977 32.0000 2.0092 2.0102 420.1577 420.3984 0.0360 -1.0000 -1.0000 0857458 1581156547.50 151.5665 59.9977 32.0000 2.0090 2.0100 420.2767 420.5189 0.0361 -1.0000 -1.0000 0857521 1581156547.60 151.5665 59.9977 32.0000 2.0085 2.0094 420.4409 420.6820 0.0360 -1.0000 -1.0000 0857599 1581156547.70 151.5665 59.9977 32.0000 2.0083 2.0093 420.4439 420.6853 0.0361 -1.0000 -1.0000 0857661 1581156547.80 151.5665 59.9977 32.0000 2.0094 2.0104 420.3940 420.6354 0.0360 -1.0000 -1.0000 0857724 1581156547.90 151.5665 59.9977 32.0000 2.0090 2.0100 420.3549 420.5956 0.0359 -1.0000 -1.0000 0858208 1581156548.00 151.5800 59.9977 32.0000 2.0094 2.0104 420.2741 420.5138 0.0357 -1.0000 -1.0000 0858271 1581156548.10 151.5800 59.9977 32.0000 2.0090 2.0100 420.3091 420.5493 0.0359 -1.0000 -1.0000 0858333 1581156548.20 151.5800 59.9977 32.0000 2.0087 2.0097 420.3931 420.6338 0.0358 -1.0000 -1.0000 0858411 1581156548.30 151.5800 59.9977 32.0000 2.0091 2.0100 420.5006 420.7408 0.0359 -1.0000 -1.0000 0858474 1581156548.40 151.5800 59.9977 32.0000 2.0090 2.0100 420.3561 420.5968 0.0360 -1.0000 -1.0000 0858536 1581156548.50 151.5577 59.9977 32.0000 2.0094 2.0104 420.2946 420.5354 0.0359 -1.0000 -1.0000 0858614 1581156548.60 151.5446 59.9977 32.0000 2.0100 2.0109 420.2403 420.4805 0.0359 -1.0000 -1.0000 0858677 1581156548.70 151.5446 59.9977 32.0000 2.0090 2.0100 420.3266 420.5664 0.0358 -1.0000 -1.0000 0858739 1581156548.80 151.5446 59.9977 32.0000 2.0086 2.0096 420.4186 420.6586 0.0358 -1.0000 -1.0000 0858802 1581156548.90 151.5446 59.9977 32.0000 2.0087 2.0096 420.4227 420.6636 0.0360 -1.0000 -1.0000 0858864 1581156549.00 151.5446 59.9977 32.0000 2.0083 2.0093 420.4382 420.6803 0.0361 -1.0000 -1.0000 0858942 1581156549.10 151.5245 59.9977 32.0000 2.0090 2.0100 420.2157 420.4565 0.0360 -1.0000 -1.0000 0859020 1581156549.20 151.5245 59.9977 32.0000 2.0094 2.0103 420.3608 420.6012 0.0359 -1.0000 -1.0000 0859083 1581156549.30 151.5245 59.9977 32.0000 2.0094 2.0104 420.3296 420.5705 0.0359 -1.0000 -1.0000 0859145 1581156549.40 151.5245 59.9977 32.0000 2.0102 2.0112 420.4719 420.7119 0.0357 -1.0000 -1.0000 0859208 1581156549.50 151.5245 59.9977 32.0000 2.0101 2.0110 420.3922 420.6326 0.0360 -1.0000 -1.0000 0859458 1581156549.60 151.4693 59.9981 32.0000 2.0102 2.0111 420.2373 420.4787 0.0360 -1.0000 -1.0000 0859521 1581156549.70 151.4693 59.9981 32.0000 2.0101 2.0111 420.1939 420.4342 0.0359 -1.0000 -1.0000 0859583 1581156549.80 151.4693 59.9981 32.0000 2.0100 2.0110 420.4508 420.6919 0.0360 -1.0000 -1.0000 0859645 1581156549.90 151.4693 59.9981 32.0000 2.0094 2.0103 420.5289 420.7707 0.0361 -1.0000 -1.0000 0859724 1581156550.00 151.4693 59.9981 32.0000 2.0095 2.0104 420.2834 420.5243 0.0360 -1.0000 -1.0000 0900192 1581156550.10 151.4693 59.9981 32.0000 2.0101 2.0110 420.2636 420.5038 0.0358 -1.0000 -1.0000 0900255 1581156550.20 151.4693 59.9981 32.0000 2.0096 2.0106 420.3726 420.6133 0.0360 -1.0000 -1.0000 0900333 1581156550.30 151.5119 59.9981 32.0000 2.0093 2.0102 420.4646 420.7058 0.0360 -1.0000 -1.0000 0900396 1581156550.40 151.5119 59.9981 32.0000 2.0090 2.0100 420.5008 420.7413 0.0358 -1.0000 -1.0000 0900458 1581156550.50 151.5119 59.9981 32.0000 2.0098 2.0107 420.4180 420.6589 0.0360 -1.0000 -1.0000 0900521 1581156550.60 151.5119 59.9981 32.0000 2.0104 2.0114 420.2932 420.5342 0.0360 -1.0000 -1.0000 0900583 1581156550.70 151.5119 59.9981 32.0000 2.0097 2.0106 420.2859 420.5263 0.0359 -1.0000 -1.0000 0900661 1581156550.80 151.4908 59.9981 32.0000 2.0096 2.0105 420.3144 420.5555 0.0360 -1.0000 -1.0000 0900724 1581156550.90 151.4712 59.9981 32.0000 2.0088 2.0097 420.4202 420.6604 0.0359 -1.0000 -1.0000 0900786 1581156551.00 151.4712 59.9981 32.0000 2.0094 2.0103 420.4847 420.7252 0.0359 -1.0000 -1.0000 0900974 1581156551.10 151.4712 59.9981 32.0000 2.0098 2.0107 420.3172 420.5575 0.0359 -1.0000 -1.0000 0901036 1581156551.20 151.4712 59.9981 32.0000 2.0109 2.0118 420.3074 420.5479 0.0360 -1.0000 -1.0000 0901099 1581156551.30 151.4712 59.9981 32.0000 2.0102 2.0112 420.3749 420.6159 0.0359 -1.0000 -1.0000 0901177 1581156551.40 151.4578 59.9981 32.0000 2.0092 2.0101 420.4512 420.6922 0.0360 -1.0000 -1.0000 0901239 1581156551.50 151.4578 59.9981 32.0000 2.0095 2.0105 420.4187 420.6590 0.0359 -1.0000 -1.0000 0901474 1581156551.60 151.4578 59.9981 32.0000 2.0096 2.0105 420.3333 420.5744 0.0360 -1.0000 -1.0000 0901552 1581156551.70 151.4578 59.9981 32.0000 2.0097 2.0107 420.2991 420.5399 0.0359 -1.0000 -1.0000 0901614 1581156551.80 151.4578 59.9981 32.0000 2.0092 2.0102 420.3063 420.5479 0.0360 -1.0000 -1.0000 0901677 1581156551.90 151.4598 59.9981 32.0000 2.0093 2.0102 420.4086 420.6502 0.0361 -1.0000 -1.0000 0901739 1581156552.00 151.4795 59.9981 32.0000 2.0091 2.0101 420.4795 420.7207 0.0360 -1.0000 -1.0000 0901974 1581156552.10 151.4795 59.9981 32.0000 2.0096 2.0105 420.3774 420.6186 0.0360 -1.0000 -1.0000 0902036 1581156552.20 151.4795 59.9981 32.0000 2.0099 2.0109 420.2810 420.5220 0.0359 -1.0000 -1.0000 0902114 1581156552.30 151.4795 59.9981 32.0000 2.0094 2.0103 420.1419 420.3838 0.0361 -1.0000 -1.0000 0902177 1581156552.40 151.4795 59.9981 32.0000 2.0097 2.0107 420.2055 420.4461 0.0359 -1.0000 -1.0000 0902239 1581156552.50 151.4816 59.9981 32.0000 2.0093 2.0103 420.4347 420.6756 0.0360 -1.0000 -1.0000 0902333 1581156552.60 151.4816 59.9981 32.0000 2.0096 2.0105 420.3676 420.6083 0.0359 -1.0000 -1.0000 0902458 1581156552.70 151.4816 59.9981 32.0000 2.0097 2.0106 420.2546 420.4954 0.0359 -1.0000 -1.0000 0902536 1581156552.80 151.4816 59.9981 32.0000 2.0094 2.0104 420.1745 420.4151 0.0359 -1.0000 -1.0000 0902599 1581156552.90 151.4816 59.9981 32.0000 2.0090 2.0099 420.3336 420.5741 0.0359 -1.0000 -1.0000 0902661 1581156553.00 151.5373 59.9981 32.0000 2.0080 2.0089 420.3822 420.6222 0.0358 -1.0000 -1.0000 0902724 1581156553.10 151.5600 59.9981 32.0000 2.0085 2.0094 420.4540 420.6944 0.0359 -1.0000 -1.0000 0903255 1581156553.20 151.5600 59.9981 32.0000 2.0093 2.0103 420.3459 420.5865 0.0359 -1.0000 -1.0000 0903333 1581156553.30 151.5600 59.9981 32.0000 2.0098 2.0107 420.2363 420.4764 0.0359 -1.0000 -1.0000 0903395 1581156553.40 151.5600 59.9981 32.0000 2.0093 2.0103 420.1889 420.4301 0.0360 -1.0000 -1.0000 0903458 1581156553.50 151.5594 59.9981 32.0000 2.0098 2.0107 420.2183 420.4597 0.0360 -1.0000 -1.0000 0903520 1581156553.60 151.5092 59.9981 32.0000 2.0094 2.0103 420.4174 420.6581 0.0359 -1.0000 -1.0000 0903771 1581156553.70 151.5092 59.9981 32.0000 2.0094 2.0103 420.3430 420.5836 0.0359 -1.0000 -1.0000 0903833 1581156553.80 151.5092 59.9981 32.0000 2.0097 2.0106 420.3129 420.5546 0.0360 -1.0000 -1.0000 0903895 1581156553.90 151.5092 59.9981 32.0000 2.0090 2.0100 420.3879 420.6284 0.0359 -1.0000 -1.0000 0903974 1581156554.00 151.5092 59.9981 32.0000 2.0082 2.0091 420.4241 420.6655 0.0360 -1.0000 -1.0000 0904036 1581156554.10 151.5347 59.9981 32.0000 2.0085 2.0095 420.5289 420.7697 0.0360 -1.0000 -1.0000 0904224 1581156554.20 151.5347 59.9981 32.0000 2.0089 2.0098 420.5183 420.7596 0.0360 -1.0000 -1.0000 0904302 1581156554.30 151.5347 59.9981 32.0000 2.0097 2.0107 420.3377 420.5785 0.0360 -1.0000 -1.0000 0904364 1581156554.40 151.5347 59.9981 32.0000 2.0094 2.0104 420.2591 420.5011 0.0361 -1.0000 -1.0000 0904427 1581156554.50 151.5347 59.9981 32.0000 2.0087 2.0096 420.2312 420.4723 0.0360 -1.0000 -1.0000 0904489 1581156554.60 151.5370 59.9981 32.0000 2.0095 2.0105 420.3368 420.5775 0.0359 -1.0000 -1.0000 0904677 1581156554.70 151.5620 59.9979 32.0000 2.0085 2.0094 420.4615 420.7023 0.0359 -1.0000 -1.0000 0904755 1581156554.80 151.5620 59.9979 32.0000 2.0091 2.0101 420.5189 420.7595 0.0359 -1.0000 -1.0000 0904817 1581156554.90 151.5620 59.9979 32.0000 2.0096 2.0105 420.3968 420.6380 0.0360 -1.0000 -1.0000 0904880 1581156555.00 151.5620 59.9979 32.0000 2.0101 2.0111 420.3145 420.5555 0.0360 -1.0000 -1.0000 0904958 1581156555.10 151.5620 59.9979 32.0000 2.0093 2.0102 420.3935 420.6342 0.0359 -1.0000 -1.0000 0905036 1581156555.20 151.5101 59.9979 32.0000 2.0088 2.0097 420.4179 420.6582 0.0358 -1.0000 -1.0000 0905099 1581156555.30 151.5091 59.9979 32.0000 2.0087 2.0096 420.4067 420.6487 0.0361 -1.0000 -1.0000 0905161 1581156555.40 151.5091 59.9979 32.0000 2.0095 2.0104 420.4255 420.6668 0.0360 -1.0000 -1.0000 0905224 1581156555.50 151.5091 59.9979 32.0000 2.0092 2.0101 420.3650 420.6067 0.0361 -1.0000 -1.0000 0905286 1581156555.60 151.5091 59.9979 32.0000 2.0095 2.0104 420.2472 420.4884 0.0361 -1.0000 -1.0000 0905474 1581156555.70 151.5091 59.9979 32.0000 2.0096 2.0106 420.3671 420.6088 0.0360 -1.0000 -1.0000 0905536 1581156555.80 151.4212 59.9979 32.0000 2.0096 2.0105 420.4357 420.6768 0.0360 -1.0000 -1.0000 0905599 1581156555.90 151.4212 59.9979 32.0000 2.0096 2.0105 420.3843 420.6253 0.0360 -1.0000 -1.0000 0905677 1581156556.00 151.4212 59.9979 32.0000 2.0096 2.0105 420.2027 420.4439 0.0360 -1.0000 -1.0000 0905739 1581156556.10 151.4212 59.9979 32.0000 2.0092 2.0102 420.2951 420.5363 0.0360 -1.0000 -1.0000 0905802 1581156556.20 151.4212 59.9979 32.0000 2.0091 2.0100 420.4387 420.6795 0.0359 -1.0000 -1.0000 0906567 1581156556.30 151.4199 59.9979 32.0000 2.0084 2.0094 420.5247 420.7663 0.0361 -1.0000 -1.0000 0906630 1581156556.40 151.4177 59.9979 32.0000 2.0094 2.0103 420.5159 420.7575 0.0360 -1.0000 -1.0000 0906692 1581156556.50 151.4177 59.9979 32.0000 2.0088 2.0098 420.4368 420.6794 0.0362 -1.0000 -1.0000 0906771 1581156556.60 151.4177 59.9979 32.0000 2.0090 2.0100 420.2599 420.5012 0.0361 -1.0000 -1.0000 0906833 1581156556.70 151.4177 59.9979 32.0000 2.0094 2.0104 420.2095 420.4499 0.0358 -1.0000 -1.0000 0906911 1581156556.80 151.4177 59.9979 32.0000 2.0093 2.0102 420.4093 420.6511 0.0361 -1.0000 -1.0000 0906974 1581156556.90 151.4728 59.9979 32.0000 2.0091 2.0101 420.3881 420.6304 0.0362 -1.0000 -1.0000 0907036 1581156557.00 151.4728 59.9979 32.0000 2.0089 2.0099 420.4573 420.6999 0.0362 -1.0000 -1.0000 0907114 1581156557.10 151.4728 59.9979 32.0000 2.0096 2.0106 420.2683 420.5098 0.0360 -1.0000 -1.0000 0907177 1581156557.20 151.4728 59.9979 32.0000 2.0101 2.0110 420.2235 420.4647 0.0360 -1.0000 -1.0000 0907239 1581156557.30 151.4728 59.9979 32.0000 2.0085 2.0094 420.3744 420.6155 0.0360 -1.0000 -1.0000 0907302 1581156557.40 151.4835 59.9979 32.0000 2.0089 2.0098 420.5557 420.7973 0.0361 -1.0000 -1.0000 0907364 1581156557.50 151.4835 59.9979 32.0000 2.0090 2.0100 420.4926 420.7339 0.0360 -1.0000 -1.0000 0907427 1581156557.60 151.4835 59.9979 32.0000 2.0093 2.0103 420.5069 420.7483 0.0360 -1.0000 -1.0000 0907505 1581156557.70 151.4835 59.9979 32.0000 2.0105 2.0114 420.2674 420.5080 0.0360 -1.0000 -1.0000 0907739 1581156557.80 151.4835 59.9979 32.0000 2.0106 2.0115 420.3514 420.5934 0.0361 -1.0000 -1.0000 0907802 1581156557.90 151.4835 59.9979 32.0000 2.0093 2.0103 420.3232 420.5646 0.0360 -1.0000 -1.0000 0907865 1581156558.00 151.4835 59.9979 32.0000 2.0089 2.0099 420.4528 420.6947 0.0361 -1.0000 -1.0000 0907927 1581156558.10 151.4835 59.9979 32.0000 2.0096 2.0105 420.3747 420.6171 0.0361 -1.0000 -1.0000 0907989 1581156558.20 151.4835 59.9979 32.0000 2.0096 2.0106 420.2666 420.5073 0.0359 -1.0000 -1.0000 0908864 1581156558.30 151.4835 59.9979 32.0000 2.0097 2.0106 420.2804 420.5210 0.0360 -1.0000 -1.0000 0908927 1581156558.40 151.4835 59.9979 32.0000 2.0087 2.0097 420.4040 420.6456 0.0360 -1.0000 -1.0000 0908989 1581156558.50 151.5142 59.9979 32.0000 2.0089 2.0099 420.5554 420.7960 0.0359 -1.0000 -1.0000 0909067 1581156558.60 151.5146 59.9979 32.0000 2.0093 2.0103 420.5167 420.7579 0.0360 -1.0000 -1.0000 0909114 1581156558.70 151.5146 59.9979 32.0000 2.0093 2.0103 420.3960 420.6369 0.0360 -1.0000 -1.0000 0909192 1581156558.80 151.5146 59.9979 32.0000 2.0099 2.0109 420.3193 420.5603 0.0360 -1.0000 -1.0000 0909255 1581156558.90 151.5146 59.9979 32.0000 2.0093 2.0103 420.3452 420.5856 0.0359 -1.0000 -1.0000 0909317 1581156559.00 151.5218 59.9979 32.0000 2.0093 2.0102 420.4351 420.6764 0.0360 -1.0000 -1.0000 0909395 1581156559.10 151.5374 59.9979 32.0000 2.0082 2.0092 420.3876 420.6295 0.0361 -1.0000 -1.0000 0909458 1581156559.20 151.5374 59.9979 32.0000 2.0095 2.0104 420.3698 420.6100 0.0358 -1.0000 -1.0000 0909520 1581156559.30 151.5374 59.9979 32.0000 2.0099 2.0109 420.3878 420.6290 0.0360 -1.0000 -1.0000 0909599 1581156559.40 151.5374 59.9979 32.0000 2.0090 2.0100 420.3435 420.5850 0.0360 -1.0000 -1.0000 0909661 1581156559.50 151.5374 59.9979 32.0000 2.0085 2.0094 420.4890 420.7306 0.0361 -1.0000 -1.0000 0909724 1581156559.60 151.5374 59.9979 32.0000 2.0086 2.0096 420.4455 420.6872 0.0360 -1.0000 -1.0000 0909802 1581156559.70 151.5638 59.9975 32.0000 2.0101 2.0110 420.3389 420.5798 0.0360 -1.0000 -1.0000 0909865 1581156559.80 151.5638 59.9975 32.0000 2.0104 2.0113 420.3142 420.5557 0.0361 -1.0000 -1.0000 0909927 1581156559.90 151.5638 59.9975 32.0000 2.0105 2.0114 420.3429 420.5843 0.0361 -1.0000 -1.0000 0909989 1581156560.00 151.5638 59.9975 32.0000 2.0086 2.0095 420.4329 420.6753 0.0361 -1.0000 -1.0000 0910052 1581156560.10 151.5638 59.9975 32.0000 2.0093 2.0102 420.4749 420.7166 0.0361 -1.0000 -1.0000 0910115 1581156560.20 151.5638 59.9975 32.0000 2.0095 2.0105 420.4773 420.7201 0.0361 -1.0000 -1.0000 0910208 1581156560.30 151.5733 59.9975 32.0000 2.0096 2.0106 420.4478 420.6882 0.0359 -1.0000 -1.0000 0910599 1581156560.40 151.5733 59.9975 32.0000 2.0099 2.0109 420.3534 420.5937 0.0359 -1.0000 -1.0000 0910661 1581156560.50 151.5733 59.9975 32.0000 2.0093 2.0103 420.5662 420.8072 0.0360 -1.0000 -1.0000 0910724 1581156560.60 151.5733 59.9975 32.0000 2.0094 2.0103 420.4609 420.7034 0.0361 -1.0000 -1.0000 0910786 1581156560.70 151.5733 59.9975 32.0000 2.0100 2.0109 420.3269 420.5681 0.0360 -1.0000 -1.0000 0910864 1581156560.80 151.5733 59.9975 32.0000 2.0097 2.0106 420.3150 420.5568 0.0361 -1.0000 -1.0000 0910927 1581156560.90 151.5476 59.9975 32.0000 2.0094 2.0104 420.3154 420.5573 0.0361 -1.0000 -1.0000 0910989 1581156561.00 151.5476 59.9975 32.0000 2.0095 2.0105 420.4728 420.7143 0.0360 -1.0000 -1.0000 0911067 1581156561.10 151.5476 59.9975 32.0000 2.0088 2.0097 420.6231 420.8656 0.0362 -1.0000 -1.0000 0911130 1581156561.20 151.5476 59.9975 32.0000 2.0092 2.0102 420.4696 420.7112 0.0360 -1.0000 -1.0000 0911192 1581156561.30 151.5476 59.9975 32.0000 2.0093 2.0102 420.3880 420.6309 0.0363 -1.0000 -1.0000 0911271 1581156561.40 151.5035 59.9975 32.0000 2.0094 2.0104 420.2842 420.5258 0.0361 -1.0000 -1.0000 0911333 1581156561.50 151.4682 59.9975 32.0000 2.0091 2.0100 420.5082 420.7500 0.0361 -1.0000 -1.0000 0911395 1581156561.60 151.4682 59.9975 32.0000 2.0090 2.0100 420.4742 420.7157 0.0360 -1.0000 -1.0000 0911458 1581156561.70 151.4682 59.9975 32.0000 2.0092 2.0102 420.4823 420.7243 0.0362 -1.0000 -1.0000 0911520 1581156561.80 151.5010 59.9975 32.0000 2.0093 2.0103 420.3506 420.5928 0.0361 -1.0000 -1.0000 0912302 1581156561.90 151.5541 59.9975 32.0000 2.0103 2.0112 420.3059 420.5479 0.0362 -1.0000 -1.0000 0912380 1581156562.00 151.5541 59.9975 32.0000 2.0099 2.0109 420.4456 420.6877 0.0361 -1.0000 -1.0000 0912442 1581156562.10 151.5541 59.9975 32.0000 2.0093 2.0103 420.4370 420.6783 0.0360 -1.0000 -1.0000 0912505 1581156562.20 151.5541 59.9975 32.0000 2.0080 2.0090 420.4723 420.7136 0.0360 -1.0000 -1.0000 0912583 1581156562.30 151.5541 59.9975 32.0000 2.0094 2.0104 420.4292 420.6710 0.0361 -1.0000 -1.0000 0912645 1581156562.40 151.5541 59.9975 32.0000 2.0104 2.0114 420.3887 420.6304 0.0360 -1.0000 -1.0000 0912708 1581156562.50 151.5541 59.9975 32.0000 2.0101 2.0110 420.2920 420.5338 0.0361 -1.0000 -1.0000 0912771 1581156562.60 151.5365 59.9975 32.0000 2.0091 2.0100 420.4900 420.7311 0.0360 -1.0000 -1.0000 0912864 1581156562.70 151.5365 59.9975 32.0000 2.0085 2.0094 420.4870 420.7286 0.0362 -1.0000 -1.0000 0912927 1581156562.80 151.5365 59.9975 32.0000 2.0083 2.0093 420.5397 420.7815 0.0360 -1.0000 -1.0000 0912989 1581156562.90 151.5365 59.9975 32.0000 2.0093 2.0103 420.4735 420.7162 0.0362 -1.0000 -1.0000 0913052 1581156563.00 151.5365 59.9975 32.0000 2.0109 2.0118 420.4031 420.6449 0.0360 -1.0000 -1.0000 0913130 1581156563.10 151.5365 59.9975 32.0000 2.0097 2.0107 420.2979 420.5395 0.0362 -1.0000 -1.0000 0913192 1581156563.20 151.4663 59.9975 32.0000 2.0098 2.0108 420.3055 420.5459 0.0359 -1.0000 -1.0000 0913255 1581156563.30 151.4663 59.9975 32.0000 2.0093 2.0103 420.4651 420.7065 0.0360 -1.0000 -1.0000 0913333 1581156563.40 151.4663 59.9975 32.0000 2.0095 2.0104 420.5391 420.7808 0.0361 -1.0000 -1.0000 0913552 1581156563.50 151.4663 59.9975 32.0000 2.0096 2.0105 420.5796 420.8218 0.0361 -1.0000 -1.0000 0913614 1581156563.60 151.4663 59.9975 32.0000 2.0101 2.0111 420.4829 420.7246 0.0361 -1.0000 -1.0000 0913677 1581156563.70 151.4663 59.9975 32.0000 2.0101 2.0111 420.4451 420.6869 0.0361 -1.0000 -1.0000 0913739 1581156563.80 151.4663 59.9975 32.0000 2.0100 2.0109 420.4327 420.6752 0.0361 -1.0000 -1.0000 0913817 1581156563.90 151.4663 59.9975 32.0000 2.0087 2.0096 420.4927 420.7341 0.0361 -1.0000 -1.0000 0914020 1581156564.00 151.4663 59.9975 32.0000 2.0091 2.0100 420.5317 420.7736 0.0361 -1.0000 -1.0000 0914083 1581156564.10 151.4663 59.9975 32.0000 2.0093 2.0102 420.5631 420.8047 0.0361 -1.0000 -1.0000 0914146 1581156564.20 151.4663 59.9975 32.0000 2.0096 2.0106 420.4269 420.6691 0.0362 -1.0000 -1.0000 0914224 1581156564.30 151.4784 59.9975 32.0000 2.0107 2.0116 420.3788 420.6224 0.0364 -1.0000 -1.0000 0914286 1581156564.40 151.4784 59.9975 32.0000 2.0103 2.0113 420.2430 420.4853 0.0362 -1.0000 -1.0000 0914474 1581156564.50 151.4784 59.9975 32.0000 2.0093 2.0102 420.4645 420.7073 0.0362 -1.0000 -1.0000 0914552 1581156564.60 151.4784 59.9975 32.0000 2.0091 2.0100 420.5939 420.8368 0.0362 -1.0000 -1.0000 0914614 1581156564.70 151.4784 59.9975 32.0000 2.0091 2.0101 420.5199 420.7617 0.0361 -1.0000 -1.0000 0914677 1581156564.80 151.4823 59.9974 32.0000 2.0091 2.0100 420.3870 420.6291 0.0361 -1.0000 -1.0000 0914739 1581156564.90 151.5089 59.9968 32.0000 2.0104 2.0114 420.3160 420.5577 0.0361 -1.0000 -1.0000 0914989 1581156565.00 151.5089 59.9968 32.0000 2.0098 2.0108 420.5156 420.7573 0.0361 -1.0000 -1.0000 0915052 1581156565.10 151.5089 59.9968 32.0000 2.0099 2.0108 420.5688 420.8109 0.0361 -1.0000 -1.0000 0915114 1581156565.20 151.5089 59.9968 32.0000 2.0098 2.0108 420.4996 420.7414 0.0361 -1.0000 -1.0000 0915177 1581156565.30 151.5089 59.9968 32.0000 2.0099 2.0109 420.4167 420.6581 0.0360 -1.0000 -1.0000 0915255 1581156565.40 151.5089 59.9968 32.0000 2.0103 2.0112 420.3091 420.5504 0.0360 -1.0000 -1.0000 0915474 1581156565.50 151.5896 59.9968 32.0000 2.0102 2.0112 420.2503 420.4924 0.0362 -1.0000 -1.0000 0915536 1581156565.60 151.5896 59.9968 32.0000 2.0098 2.0107 420.5312 420.7730 0.0361 -1.0000 -1.0000 0915615 1581156565.70 151.5896 59.9968 32.0000 2.0094 2.0104 420.4986 420.7404 0.0359 -1.0000 -1.0000 0915677 1581156565.80 151.5896 59.9968 32.0000 2.0104 2.0113 420.3273 420.5689 0.0361 -1.0000 -1.0000 0915739 1581156565.90 151.5896 59.9968 32.0000 2.0101 2.0111 420.3649 420.6074 0.0362 -1.0000 -1.0000 0915989 1581156566.00 151.5583 59.9968 32.0000 2.0091 2.0100 420.3499 420.5915 0.0360 -1.0000 -1.0000 0916052 1581156566.10 151.5387 59.9968 32.0000 2.0086 2.0095 420.4184 420.6604 0.0362 -1.0000 -1.0000 0916115 1581156566.20 151.5387 59.9968 32.0000 2.0089 2.0098 420.4542 420.6954 0.0361 -1.0000 -1.0000 0916192 1581156566.30 151.5387 59.9968 32.0000 2.0089 2.0099 420.4084 420.6500 0.0361 -1.0000 -1.0000 0916255 1581156566.40 151.5387 59.9968 32.0000 2.0095 2.0105 420.2832 420.5250 0.0361 -1.0000 -1.0000 0916317 1581156566.50 151.5387 59.9968 32.0000 2.0104 2.0113 420.3646 420.6067 0.0362 -1.0000 -1.0000 0916396 1581156566.60 151.5957 59.9968 32.0000 2.0101 2.0111 420.2684 420.5110 0.0362 -1.0000 -1.0000 0916458 1581156566.70 151.5957 59.9968 32.0000 2.0097 2.0106 420.4670 420.7089 0.0361 -1.0000 -1.0000 0916536 1581156566.80 151.5957 59.9968 32.0000 2.0091 2.0101 420.5318 420.7735 0.0361 -1.0000 -1.0000 0916599 1581156566.90 151.5957 59.9968 32.0000 2.0090 2.0099 420.4801 420.7220 0.0361 -1.0000 -1.0000 0916771 1581156567.00 151.5957 59.9968 32.0000 2.0094 2.0104 420.3992 420.6416 0.0362 -1.0000 -1.0000 0916849 1581156567.10 151.5391 59.9968 32.0000 2.0094 2.0104 420.3350 420.5769 0.0362 -1.0000 -1.0000 0916911 1581156567.20 151.5750 59.9968 32.0000 2.0095 2.0105 420.3183 420.5604 0.0361 -1.0000 -1.0000 0916974 1581156567.30 151.5750 59.9968 32.0000 2.0092 2.0101 420.4614 420.7026 0.0360 -1.0000 -1.0000 0917052 1581156567.40 151.5750 59.9968 32.0000 2.0096 2.0106 420.4434 420.6857 0.0362 -1.0000 -1.0000 0917114 1581156567.50 151.5750 59.9968 32.0000 2.0096 2.0105 420.3274 420.5691 0.0360 -1.0000 -1.0000 0917177 1581156567.60 151.5752 59.9968 32.0000 2.0099 2.0109 420.2420 420.4830 0.0360 -1.0000 -1.0000 0917239 1581156567.70 151.5762 59.9968 32.0000 2.0097 2.0106 420.2484 420.4897 0.0361 -1.0000 -1.0000 0917302 1581156567.80 151.5762 59.9968 32.0000 2.0095 2.0104 420.3203 420.5616 0.0360 -1.0000 -1.0000 0917365 1581156567.90 151.5762 59.9968 32.0000 2.0086 2.0095 420.3739 420.6147 0.0360 -1.0000 -1.0000 0917442 1581156568.00 151.5762 59.9968 32.0000 2.0087 2.0096 420.4259 420.6670 0.0360 -1.0000 -1.0000 0918052 1581156568.10 151.5762 59.9968 32.0000 2.0088 2.0098 420.4888 420.7307 0.0361 -1.0000 -1.0000 0918115 1581156568.20 151.5139 59.9968 32.0000 2.0092 2.0101 420.2226 420.4651 0.0362 -1.0000 -1.0000 0918192 1581156568.30 151.5139 59.9968 32.0000 2.0093 2.0103 420.3375 420.5790 0.0360 -1.0000 -1.0000 0918255 1581156568.40 151.5139 59.9968 32.0000 2.0092 2.0102 420.3215 420.5628 0.0360 -1.0000 -1.0000 0918317 1581156568.50 151.5139 59.9968 32.0000 2.0090 2.0099 420.3462 420.5873 0.0360 -1.0000 -1.0000 0918567 1581156568.60 151.5139 59.9968 32.0000 2.0090 2.0099 420.4941 420.7361 0.0361 -1.0000 -1.0000 0918630 1581156568.70 151.5393 59.9968 32.0000 2.0095 2.0104 420.3819 420.6234 0.0360 -1.0000 -1.0000 0918708 1581156568.80 151.5600 59.9968 32.0000 2.0098 2.0108 420.2619 420.5033 0.0360 -1.0000 -1.0000 0918771 1581156568.90 151.5600 59.9968 32.0000 2.0089 2.0099 420.2093 420.4494 0.0359 -1.0000 -1.0000 0918833 1581156569.00 151.5600 59.9968 32.0000 2.0092 2.0101 420.4849 420.7262 0.0361 -1.0000 -1.0000 0918989 1581156569.10 151.5600 59.9968 32.0000 2.0083 2.0093 420.5498 420.7906 0.0359 -1.0000 -1.0000 0919067 1581156569.20 151.5600 59.9968 32.0000 2.0091 2.0100 420.4279 420.6697 0.0362 -1.0000 -1.0000 0919130 1581156569.30 151.4737 59.9968 32.0000 2.0089 2.0098 420.3698 420.6129 0.0363 -1.0000 -1.0000 0919192 1581156569.40 151.4737 59.9968 32.0000 2.0090 2.0100 420.3444 420.5849 0.0358 -1.0000 -1.0000 0919255 1581156569.50 151.4737 59.9968 32.0000 2.0091 2.0101 420.4631 420.7047 0.0360 -1.0000 -1.0000 0919317 1581156569.60 151.4737 59.9968 32.0000 2.0089 2.0099 420.5262 420.7678 0.0361 -1.0000 -1.0000 0919520 1581156569.70 151.4737 59.9968 32.0000 2.0091 2.0101 420.3844 420.6266 0.0362 -1.0000 -1.0000 0919583 1581156569.80 151.4560 59.9968 32.0000 2.0103 2.0113 420.3350 420.5771 0.0361 -1.0000 -1.0000 0919645 1581156569.90 151.4498 59.9968 32.0000 2.0101 2.0110 420.3029 420.5442 0.0360 -1.0000 -1.0000 0919724 1581156570.00 151.4498 59.9968 32.0000 2.0091 2.0100 420.3553 420.5974 0.0361 -1.0000 -1.0000 0919786 1581156570.10 151.4498 59.9968 32.0000 2.0092 2.0101 420.4514 420.6928 0.0361 -1.0000 -1.0000 0920099 1581156570.20 151.4498 59.9968 32.0000 2.0091 2.0101 420.4886 420.7298 0.0359 -1.0000 -1.0000 0920161 1581156570.30 151.4498 59.9968 32.0000 2.0091 2.0100 420.4831 420.7244 0.0360 -1.0000 -1.0000 0920224 1581156570.40 151.4498 59.9968 32.0000 2.0093 2.0103 420.3011 420.5422 0.0360 -1.0000 -1.0000 0920286 1581156570.50 151.4498 59.9968 32.0000 2.0093 2.0103 420.3196 420.5618 0.0362 -1.0000 -1.0000 0920364 1581156570.60 151.4807 59.9968 32.0000 2.0087 2.0096 420.4540 420.6958 0.0360 -1.0000 -1.0000 0920489 1581156570.70 151.4807 59.9968 32.0000 2.0087 2.0096 420.4902 420.7314 0.0361 -1.0000 -1.0000 0920567 1581156570.80 151.4807 59.9968 32.0000 2.0096 2.0106 420.4183 420.6600 0.0361 -1.0000 -1.0000 0920630 1581156570.90 151.4807 59.9968 32.0000 2.0102 2.0111 420.3102 420.5527 0.0362 -1.0000 -1.0000 0920692 1581156571.00 151.4807 59.9968 32.0000 2.0097 2.0107 420.3224 420.5638 0.0360 -1.0000 -1.0000 0920771 1581156571.10 151.4940 59.9968 32.0000 2.0096 2.0106 420.2998 420.5411 0.0360 -1.0000 -1.0000 0921052 1581156571.20 151.4940 59.9968 32.0000 2.0086 2.0095 420.4036 420.6458 0.0361 -1.0000 -1.0000 0921114 1581156571.30 151.4940 59.9968 32.0000 2.0093 2.0102 420.5867 420.8276 0.0359 -1.0000 -1.0000 0921192 1581156571.40 151.4940 59.9968 32.0000 2.0098 2.0108 420.4558 420.6971 0.0361 -1.0000 -1.0000 0921255 1581156571.50 151.4940 59.9968 32.0000 2.0103 2.0113 420.2390 420.4794 0.0359 -1.0000 -1.0000 0921317 1581156571.60 151.5006 59.9968 32.0000 2.0096 2.0105 420.5242 420.7659 0.0360 -1.0000 -1.0000 0921552 1581156571.70 151.5574 59.9968 32.0000 2.0081 2.0090 420.5149 420.7564 0.0360 -1.0000 -1.0000 0921615 1581156571.80 151.5574 59.9968 32.0000 2.0086 2.0095 420.5813 420.8230 0.0361 -1.0000 -1.0000 0921677 1581156571.90 151.5574 59.9968 32.0000 2.0097 2.0107 420.3396 420.5810 0.0360 -1.0000 -1.0000 0921739 1581156572.00 151.5574 59.9968 32.0000 2.0093 2.0103 420.3203 420.5610 0.0360 -1.0000 -1.0000 0921802 1581156572.10 151.5574 59.9968 32.0000 2.0095 2.0105 420.4479 420.6889 0.0360 -1.0000 -1.0000 0921865 1581156572.20 151.5812 59.9968 32.0000 2.0087 2.0096 420.4678 420.7097 0.0360 -1.0000 -1.0000 0922505 1581156572.30 151.5812 59.9968 32.0000 2.0090 2.0099 420.4670 420.7085 0.0361 -1.0000 -1.0000 0922567 1581156572.40 151.5812 59.9968 32.0000 2.0093 2.0102 420.4406 420.6822 0.0360 -1.0000 -1.0000 0922630 1581156572.50 151.5812 59.9968 32.0000 2.0096 2.0106 420.3688 420.6099 0.0360 -1.0000 -1.0000 0922708 1581156572.60 151.5812 59.9968 32.0000 2.0102 2.0112 420.3163 420.5573 0.0360 -1.0000 -1.0000 0922771 1581156572.70 151.5880 59.9968 32.0000 2.0098 2.0107 420.5018 420.7428 0.0360 -1.0000 -1.0000 0922849 1581156572.80 151.5932 59.9968 32.0000 2.0093 2.0102 420.5344 420.7757 0.0361 -1.0000 -1.0000 0922911 1581156572.90 151.5932 59.9968 32.0000 2.0087 2.0096 420.4937 420.7356 0.0361 -1.0000 -1.0000 0922974 1581156573.00 151.5932 59.9968 32.0000 2.0094 2.0103 420.4155 420.6575 0.0361 -1.0000 -1.0000 0923036 1581156573.10 151.5932 59.9968 32.0000 2.0093 2.0103 420.2935 420.5349 0.0360 -1.0000 -1.0000 0923099 1581156573.20 151.5932 59.9968 32.0000 2.0090 2.0099 420.3278 420.5695 0.0361 -1.0000 -1.0000 0923161 1581156573.30 151.5520 59.9968 32.0000 2.0086 2.0096 420.4963 420.7378 0.0360 -1.0000 -1.0000 0923239 1581156573.40 151.5520 59.9968 32.0000 2.0086 2.0096 420.5858 420.8259 0.0359 -1.0000 -1.0000 0923302 1581156573.50 151.5520 59.9968 32.0000 2.0090 2.0100 420.4311 420.6728 0.0361 -1.0000 -1.0000 0923396 1581156573.60 151.5520 59.9968 32.0000 2.0095 2.0104 420.2768 420.5179 0.0360 -1.0000 -1.0000 0923458 1581156573.70 151.5520 59.9968 32.0000 2.0090 2.0100 420.2504 420.4910 0.0360 -1.0000 -1.0000 0923520 1581156573.80 151.5624 59.9968 32.0000 2.0087 2.0096 420.3773 420.6185 0.0360 -1.0000 -1.0000 0923583 1581156573.90 151.5659 59.9968 32.0000 2.0086 2.0095 420.4679 420.7098 0.0361 -1.0000 -1.0000 0923661 1581156574.00 151.5659 59.9968 32.0000 2.0089 2.0099 420.4546 420.6960 0.0361 -1.0000 -1.0000 0923724 1581156574.10 151.5659 59.9968 32.0000 2.0097 2.0106 420.3625 420.6047 0.0362 -1.0000 -1.0000 0923786 1581156574.20 151.5659 59.9968 32.0000 2.0104 2.0113 420.2874 420.5295 0.0361 -1.0000 -1.0000 0924020 1581156574.30 151.5659 59.9968 32.0000 2.0094 2.0103 420.3692 420.6104 0.0360 -1.0000 -1.0000 0924083 1581156574.40 151.5433 59.9968 32.0000 2.0093 2.0102 420.3376 420.5791 0.0360 -1.0000 -1.0000 0924161 1581156574.50 151.5433 59.9968 32.0000 2.0085 2.0094 420.5197 420.7617 0.0361 -1.0000 -1.0000 0924224 1581156574.60 151.5433 59.9968 32.0000 2.0086 2.0096 420.5464 420.7873 0.0359 -1.0000 -1.0000 0924286 1581156574.70 151.5433 59.9968 32.0000 2.0091 2.0101 420.4645 420.7055 0.0360 -1.0000 -1.0000 0924520 1581156574.80 151.5433 59.9968 32.0000 2.0091 2.0101 420.4814 420.7235 0.0361 -1.0000 -1.0000 0924583 1581156574.90 151.4764 59.9971 32.0000 2.0094 2.0103 420.4189 420.6609 0.0361 -1.0000 -1.0000 0924646 1581156575.00 151.4646 59.9971 32.0000 2.0093 2.0102 420.4569 420.6986 0.0360 -1.0000 -1.0000 0924724 1581156575.10 151.4646 59.9971 32.0000 2.0090 2.0099 420.5941 420.8353 0.0360 -1.0000 -1.0000 0924786 1581156575.20 151.4646 59.9971 32.0000 2.0081 2.0090 420.5025 420.7437 0.0360 -1.0000 -1.0000 0924849 1581156575.30 151.4646 59.9971 32.0000 2.0093 2.0102 420.3996 420.6408 0.0360 -1.0000 -1.0000 0924927 1581156575.40 151.4647 59.9971 32.0000 2.0092 2.0102 420.3540 420.5958 0.0361 -1.0000 -1.0000 0924989 1581156575.50 151.4651 59.9971 32.0000 2.0106 2.0116 420.3222 420.5630 0.0359 -1.0000 -1.0000 0925052 1581156575.60 151.4651 59.9971 32.0000 2.0093 2.0102 420.4477 420.6882 0.0359 -1.0000 -1.0000 0925114 1581156575.70 151.4651 59.9971 32.0000 2.0086 2.0096 420.6487 420.8899 0.0360 -1.0000 -1.0000 0925177 1581156575.80 151.4651 59.9971 32.0000 2.0086 2.0096 420.5448 420.7855 0.0358 -1.0000 -1.0000 0925505 1581156575.90 151.4651 59.9971 32.0000 2.0091 2.0100 420.5114 420.7533 0.0360 -1.0000 -1.0000 0925583 1581156576.00 151.4793 59.9971 32.0000 2.0099 2.0109 420.3570 420.5975 0.0359 -1.0000 -1.0000 0925646 1581156576.10 151.4793 59.9971 32.0000 2.0091 2.0101 420.4219 420.6630 0.0360 -1.0000 -1.0000 0925708 1581156576.20 151.4793 59.9971 32.0000 2.0097 2.0107 420.4483 420.6907 0.0361 -1.0000 -1.0000 0925771 1581156576.30 151.4793 59.9971 32.0000 2.0086 2.0096 420.4791 420.7203 0.0360 -1.0000 -1.0000 0926255 1581156576.40 151.4793 59.9971 32.0000 2.0091 2.0101 420.5384 420.7796 0.0360 -1.0000 -1.0000 0926317 1581156576.50 151.4918 59.9971 32.0000 2.0100 2.0109 420.4927 420.7337 0.0360 -1.0000 -1.0000 0926396 1581156576.60 151.5152 59.9971 32.0000 2.0096 2.0106 420.4063 420.6476 0.0360 -1.0000 -1.0000 0926458 1581156576.70 151.5152 59.9971 32.0000 2.0101 2.0111 420.3274 420.5698 0.0362 -1.0000 -1.0000 0926536 1581156576.80 151.5152 59.9971 32.0000 2.0101 2.0110 420.3732 420.6150 0.0361 -1.0000 -1.0000 0926755 1581156576.90 151.5152 59.9971 32.0000 2.0097 2.0107 420.4922 420.7341 0.0362 -1.0000 -1.0000 0926817 1581156577.00 151.5152 59.9971 32.0000 2.0089 2.0099 420.5343 420.7763 0.0361 -1.0000 -1.0000 0926896 1581156577.10 151.5508 59.9971 32.0000 2.0080 2.0090 420.5564 420.7979 0.0360 -1.0000 -1.0000 0926958 1581156577.20 151.5508 59.9971 32.0000 2.0094 2.0103 420.2874 420.5287 0.0360 -1.0000 -1.0000 0927020 1581156577.30 151.5508 59.9971 32.0000 2.0093 2.0102 420.4128 420.6542 0.0360 -1.0000 -1.0000 0927255 1581156577.40 151.5508 59.9971 32.0000 2.0091 2.0101 420.4468 420.6874 0.0358 -1.0000 -1.0000 0927317 1581156577.50 151.5508 59.9971 32.0000 2.0084 2.0093 420.3750 420.6164 0.0360 -1.0000 -1.0000 0927380 1581156577.60 151.5459 59.9971 32.0000 2.0096 2.0105 420.3658 420.6068 0.0359 -1.0000 -1.0000 0927458 1581156577.70 151.5310 59.9971 32.0000 2.0097 2.0107 420.2578 420.4990 0.0360 -1.0000 -1.0000 0927520 1581156577.80 151.5310 59.9971 32.0000 2.0097 2.0107 420.2434 420.4845 0.0360 -1.0000 -1.0000 0927739 1581156577.90 151.5310 59.9971 32.0000 2.0085 2.0095 420.4379 420.6795 0.0361 -1.0000 -1.0000 0927817 1581156578.00 151.5310 59.9971 32.0000 2.0087 2.0097 420.4626 420.7045 0.0361 -1.0000 -1.0000 0927880 1581156578.10 151.5310 59.9971 32.0000 2.0081 2.0090 420.5267 420.7682 0.0360 -1.0000 -1.0000 0927942 1581156578.20 151.5697 59.9971 32.0000 2.0090 2.0099 420.4883 420.7305 0.0361 -1.0000 -1.0000 0928020 1581156578.30 151.5697 59.9971 32.0000 2.0102 2.0112 420.2208 420.4617 0.0360 -1.0000 -1.0000 0928583 1581156578.40 151.5697 59.9971 32.0000 2.0094 2.0104 420.3250 420.5663 0.0361 -1.0000 -1.0000 0928645 1581156578.50 151.5697 59.9971 32.0000 2.0091 2.0101 420.3192 420.5609 0.0361 -1.0000 -1.0000 0928724 1581156578.60 151.5697 59.9971 32.0000 2.0091 2.0100 420.4894 420.7316 0.0362 -1.0000 -1.0000 0928786 1581156578.70 151.5593 59.9971 32.0000 2.0086 2.0095 420.4570 420.6998 0.0362 -1.0000 -1.0000 0928864 1581156578.80 151.5582 59.9971 32.0000 2.0087 2.0097 420.4413 420.6834 0.0361 -1.0000 -1.0000 0928927 1581156578.90 151.5582 59.9971 32.0000 2.0103 2.0112 420.4521 420.6941 0.0361 -1.0000 -1.0000 0928989 1581156579.00 151.5582 59.9971 32.0000 2.0100 2.0109 420.2931 420.5355 0.0362 -1.0000 -1.0000 0929052 1581156579.10 151.5582 59.9971 32.0000 2.0091 2.0100 420.3413 420.5835 0.0361 -1.0000 -1.0000 0929114 1581156579.20 151.5527 59.9971 32.0000 2.0082 2.0091 420.4614 420.7031 0.0361 -1.0000 -1.0000 0929177 1581156579.30 151.5182 59.9971 32.0000 2.0081 2.0090 420.4235 420.6650 0.0360 -1.0000 -1.0000 0929255 1581156579.40 151.5182 59.9971 32.0000 2.0091 2.0100 420.2514 420.4933 0.0361 -1.0000 -1.0000 0929317 1581156579.50 151.5182 59.9971 32.0000 2.0088 2.0098 420.2474 420.4884 0.0360 -1.0000 -1.0000 0929380 1581156579.60 151.5182 59.9971 32.0000 2.0088 2.0098 420.2851 420.5265 0.0361 -1.0000 -1.0000 0929458 1581156579.70 151.5182 59.9971 32.0000 2.0090 2.0099 420.3910 420.6328 0.0361 -1.0000 -1.0000 0929520 1581156579.80 151.4972 59.9970 32.0000 2.0091 2.0100 420.5157 420.7577 0.0361 -1.0000 -1.0000 0929583 1581156579.90 151.4972 59.9970 32.0000 2.0087 2.0097 420.4514 420.6931 0.0360 -1.0000 -1.0000 0930411 1581156580.00 151.4972 59.9970 32.0000 2.0096 2.0106 420.3279 420.5698 0.0361 -1.0000 -1.0000 0930489 1581156580.10 151.4972 59.9970 32.0000 2.0099 2.0109 420.2707 420.5124 0.0361 -1.0000 -1.0000 0930614 1581156580.20 151.4972 59.9970 32.0000 2.0094 2.0104 420.2716 420.5149 0.0363 -1.0000 -1.0000 0930692 1581156580.30 151.4972 59.9970 32.0000 2.0091 2.0101 420.3946 420.6365 0.0361 -1.0000 -1.0000 0930755 1581156580.40 151.4973 59.9970 32.0000 2.0090 2.0099 420.4313 420.6734 0.0361 -1.0000 -1.0000 0930817 1581156580.50 151.5001 59.9970 32.0000 2.0093 2.0103 420.4485 420.6916 0.0363 -1.0000 -1.0000 0930896 1581156580.60 151.5001 59.9970 32.0000 2.0094 2.0104 420.2566 420.4987 0.0361 -1.0000 -1.0000 0930958 1581156580.70 151.5001 59.9970 32.0000 2.0102 2.0111 420.3265 420.5681 0.0360 -1.0000 -1.0000 0931036 1581156580.80 151.5001 59.9970 32.0000 2.0092 2.0102 420.5521 420.7943 0.0362 -1.0000 -1.0000 0931114 1581156580.90 151.5001 59.9970 32.0000 2.0087 2.0097 420.5382 420.7803 0.0361 -1.0000 -1.0000 0931177 1581156581.00 151.5006 59.9970 32.0000 2.0094 2.0103 420.4195 420.6607 0.0360 -1.0000 -1.0000 0931255 1581156581.10 151.5006 59.9970 32.0000 2.0099 2.0109 420.4261 420.6687 0.0362 -1.0000 -1.0000 0931317 1581156581.20 151.5006 59.9970 32.0000 2.0097 2.0107 420.4093 420.6511 0.0361 -1.0000 -1.0000 0931380 1581156581.30 151.5006 59.9970 32.0000 2.0093 2.0103 420.4259 420.6678 0.0362 -1.0000 -1.0000 0931442 1581156581.40 151.5006 59.9970 32.0000 2.0089 2.0098 420.5059 420.7481 0.0361 -1.0000 -1.0000 0931505 1581156581.50 151.5006 59.9970 32.0000 2.0083 2.0092 420.5092 420.7505 0.0360 -1.0000 -1.0000 0931568 1581156581.60 151.4211 59.9970 32.0000 2.0086 2.0095 420.4576 420.7004 0.0364 -1.0000 -1.0000 0931646 1581156581.70 151.4211 59.9970 32.0000 2.0100 2.0109 420.3709 420.6131 0.0361 -1.0000 -1.0000 0931708 1581156581.80 151.4211 59.9970 32.0000 2.0101 2.0110 420.2905 420.5327 0.0362 -1.0000 -1.0000 0931771 1581156581.90 151.4211 59.9970 32.0000 2.0092 2.0102 420.4341 420.6764 0.0361 -1.0000 -1.0000 0931849 1581156582.00 151.4211 59.9970 32.0000 2.0087 2.0096 420.5354 420.7781 0.0362 -1.0000 -1.0000 0931911 1581156582.10 151.4211 59.9970 32.0000 2.0092 2.0101 420.5643 420.8063 0.0362 -1.0000 -1.0000 0931974 1581156582.20 151.4121 59.9970 32.0000 2.0086 2.0096 420.4914 420.7331 0.0360 -1.0000 -1.0000 0932052 1581156582.30 151.4084 59.9970 32.0000 2.0097 2.0106 420.3798 420.6220 0.0361 -1.0000 -1.0000 0932115 1581156582.40 151.4084 59.9970 32.0000 2.0099 2.0109 420.2947 420.5360 0.0360 -1.0000 -1.0000 0932177 1581156582.50 151.4084 59.9970 32.0000 2.0084 2.0093 420.3507 420.5917 0.0360 -1.0000 -1.0000 0932255 1581156582.60 151.4084 59.9970 32.0000 2.0089 2.0098 420.5608 420.8021 0.0360 -1.0000 -1.0000 0932317 1581156582.70 151.4177 59.9970 32.0000 2.0087 2.0096 420.4808 420.7228 0.0361 -1.0000 -1.0000 0932396 1581156582.80 151.5289 59.9970 32.0000 2.0099 2.0108 420.3036 420.5457 0.0361 -1.0000 -1.0000 0932458 1581156582.90 151.5289 59.9970 32.0000 2.0102 2.0112 420.2514 420.4931 0.0361 -1.0000 -1.0000 0932520 1581156583.00 151.5289 59.9970 32.0000 2.0098 2.0107 420.4515 420.6928 0.0360 -1.0000 -1.0000 0932771 1581156583.10 151.5289 59.9970 32.0000 2.0090 2.0100 420.5161 420.7583 0.0362 -1.0000 -1.0000 0932833 1581156583.20 151.5289 59.9970 32.0000 2.0086 2.0095 420.5011 420.7439 0.0362 -1.0000 -1.0000 0932896 1581156583.30 151.5067 59.9970 32.0000 2.0090 2.0100 420.3903 420.6329 0.0361 -1.0000 -1.0000 0932974 1581156583.40 151.5067 59.9970 32.0000 2.0096 2.0105 420.2708 420.5134 0.0363 -1.0000 -1.0000 0933036 1581156583.50 151.5067 59.9970 32.0000 2.0090 2.0099 420.4115 420.6535 0.0361 -1.0000 -1.0000 0933880 1581156583.60 151.5067 59.9970 32.0000 2.0093 2.0102 420.3964 420.6379 0.0360 -1.0000 -1.0000 0933958 1581156583.70 151.5067 59.9970 32.0000 2.0083 2.0093 420.4252 420.6659 0.0359 -1.0000 -1.0000 0934020 1581156583.80 151.5233 59.9970 32.0000 2.0081 2.0090 420.4601 420.7027 0.0362 -1.0000 -1.0000 0934099 1581156583.90 151.5461 59.9970 32.0000 2.0094 2.0103 420.2754 420.5174 0.0361 -1.0000 -1.0000 0934177 1581156584.00 151.5461 59.9970 32.0000 2.0098 2.0107 420.2884 420.5310 0.0363 -1.0000 -1.0000 0934239 1581156584.10 151.5461 59.9970 32.0000 2.0091 2.0100 420.3117 420.5538 0.0362 -1.0000 -1.0000 0934302 1581156584.20 151.5461 59.9970 32.0000 2.0088 2.0098 420.4413 420.6838 0.0362 -1.0000 -1.0000 0934380 1581156584.30 151.5461 59.9970 32.0000 2.0087 2.0097 420.5289 420.7715 0.0362 -1.0000 -1.0000 0934442 1581156584.40 151.5759 59.9970 32.0000 2.0088 2.0098 420.5121 420.7561 0.0363 -1.0000 -1.0000 0934505 1581156584.50 151.5759 59.9970 32.0000 2.0092 2.0101 420.3757 420.6176 0.0361 -1.0000 -1.0000 0934567 1581156584.60 151.5759 59.9970 32.0000 2.0092 2.0102 420.2596 420.5018 0.0362 -1.0000 -1.0000 0934630 1581156584.70 151.5759 59.9970 32.0000 2.0089 2.0099 420.3375 420.5795 0.0361 -1.0000 -1.0000 0934708 1581156584.80 151.5759 59.9970 32.0000 2.0092 2.0101 420.3456 420.5877 0.0362 -1.0000 -1.0000 0934771 1581156584.90 151.5583 59.9973 32.0000 2.0085 2.0094 420.5149 420.7580 0.0362 -1.0000 -1.0000 0934833 1581156585.00 151.5557 59.9973 32.0000 2.0095 2.0104 420.4185 420.6597 0.0361 -1.0000 -1.0000 0935067 1581156585.10 151.5557 59.9973 32.0000 2.0097 2.0107 420.2814 420.5241 0.0362 -1.0000 -1.0000 0935130 1581156585.20 151.5557 59.9973 32.0000 2.0097 2.0107 420.2855 420.5277 0.0361 -1.0000 -1.0000 0935192 1581156585.30 151.5557 59.9973 32.0000 2.0094 2.0103 420.4016 420.6443 0.0361 -1.0000 -1.0000 0935271 1581156585.40 151.5557 59.9973 32.0000 2.0089 2.0099 420.5320 420.7750 0.0362 -1.0000 -1.0000 0935333 1581156585.50 151.5282 59.9973 32.0000 2.0091 2.0100 420.5003 420.7425 0.0361 -1.0000 -1.0000 0935505 1581156585.60 151.5282 59.9973 32.0000 2.0100 2.0110 420.3467 420.5882 0.0361 -1.0000 -1.0000 0935583 1581156585.70 151.5282 59.9973 32.0000 2.0103 2.0113 420.3084 420.5509 0.0363 -1.0000 -1.0000 0935646 1581156585.80 151.5282 59.9973 32.0000 2.0093 2.0103 420.3456 420.5882 0.0361 -1.0000 -1.0000 0935708 1581156585.90 151.5282 59.9973 32.0000 2.0095 2.0105 420.4459 420.6883 0.0362 -1.0000 -1.0000 0935771 1581156586.00 151.4988 59.9973 32.0000 2.0090 2.0100 420.4865 420.7288 0.0362 -1.0000 -1.0000 0935833 1581156586.10 151.4938 59.9973 32.0000 2.0096 2.0106 420.4467 420.6891 0.0362 -1.0000 -1.0000 0936020 1581156586.20 151.4938 59.9973 32.0000 2.0098 2.0108 420.3845 420.6262 0.0361 -1.0000 -1.0000 0936083 1581156586.30 151.4938 59.9973 32.0000 2.0103 2.0112 420.2285 420.4706 0.0361 -1.0000 -1.0000 0936146 1581156586.40 151.4938 59.9973 32.0000 2.0092 2.0101 420.3963 420.6375 0.0360 -1.0000 -1.0000 0936208 1581156586.50 151.4913 59.9973 32.0000 2.0089 2.0098 420.4444 420.6874 0.0362 -1.0000 -1.0000 0936286 1581156586.60 151.4660 59.9973 32.0000 2.0097 2.0106 420.5428 420.7852 0.0362 -1.0000 -1.0000 0936505 1581156586.70 151.4660 59.9973 32.0000 2.0094 2.0104 420.4402 420.6828 0.0362 -1.0000 -1.0000 0936583 1581156586.80 151.4660 59.9973 32.0000 2.0092 2.0102 420.2766 420.5191 0.0362 -1.0000 -1.0000 0936645 1581156586.90 151.4660 59.9973 32.0000 2.0091 2.0100 420.4023 420.6441 0.0362 -1.0000 -1.0000 0936708 1581156587.00 151.4660 59.9973 32.0000 2.0091 2.0100 420.4371 420.6794 0.0361 -1.0000 -1.0000 0936771 1581156587.10 151.4230 59.9973 32.0000 2.0089 2.0098 420.4698 420.7116 0.0361 -1.0000 -1.0000 0937271 1581156587.20 151.4230 59.9973 32.0000 2.0091 2.0100 420.3993 420.6410 0.0361 -1.0000 -1.0000 0937333 1581156587.30 151.4230 59.9973 32.0000 2.0099 2.0108 420.2560 420.4976 0.0360 -1.0000 -1.0000 0937395 1581156587.40 151.4230 59.9973 32.0000 2.0099 2.0108 420.2627 420.5044 0.0361 -1.0000 -1.0000 0937458 1581156587.50 151.4230 59.9973 32.0000 2.0098 2.0107 420.3424 420.5850 0.0362 -1.0000 -1.0000 0937520 1581156587.60 151.4253 59.9973 32.0000 2.0090 2.0099 420.4529 420.6949 0.0361 -1.0000 -1.0000 0937771 1581156587.70 151.4278 59.9973 32.0000 2.0094 2.0103 420.5057 420.7470 0.0361 -1.0000 -1.0000 0937833 1581156587.80 151.4278 59.9973 32.0000 2.0100 2.0110 420.4458 420.6875 0.0360 -1.0000 -1.0000 0937895 1581156587.90 151.4278 59.9973 32.0000 2.0101 2.0111 420.3273 420.5685 0.0360 -1.0000 -1.0000 0937974 1581156588.00 151.4278 59.9973 32.0000 2.0091 2.0100 420.3858 420.6273 0.0361 -1.0000 -1.0000 0938036 1581156588.10 151.4278 59.9973 32.0000 2.0088 2.0098 420.5027 420.7463 0.0363 -1.0000 -1.0000 0938224 1581156588.20 151.4404 59.9973 32.0000 2.0094 2.0103 420.4855 420.7281 0.0362 -1.0000 -1.0000 0938302 1581156588.30 151.4404 59.9973 32.0000 2.0098 2.0108 420.2702 420.5115 0.0360 -1.0000 -1.0000 0938364 1581156588.40 151.4404 59.9973 32.0000 2.0096 2.0105 420.3685 420.6098 0.0360 -1.0000 -1.0000 0938427 1581156588.50 151.4404 59.9973 32.0000 2.0092 2.0101 420.4905 420.7319 0.0360 -1.0000 -1.0000 0938505 1581156588.60 151.4404 59.9973 32.0000 2.0092 2.0101 420.6055 420.8478 0.0361 -1.0000 -1.0000 0938567 1581156588.70 151.4933 59.9973 32.0000 2.0092 2.0102 420.5728 420.8145 0.0360 -1.0000 -1.0000 0938630 1581156588.80 151.4956 59.9973 32.0000 2.0093 2.0103 420.3664 420.6090 0.0363 -1.0000 -1.0000 0938692 1581156588.90 151.4956 59.9973 32.0000 2.0100 2.0110 420.3235 420.5659 0.0362 -1.0000 -1.0000 0938755 1581156589.00 151.4956 59.9973 32.0000 2.0098 2.0108 420.2635 420.5061 0.0363 -1.0000 -1.0000 0938833 1581156589.10 151.4956 59.9973 32.0000 2.0091 2.0100 420.3788 420.6203 0.0359 -1.0000 -1.0000 0938896 1581156589.20 151.4937 59.9973 32.0000 2.0097 2.0107 420.5362 420.7784 0.0361 -1.0000 -1.0000 0938958 1581156589.30 151.4773 59.9973 32.0000 2.0089 2.0099 420.5551 420.7978 0.0362 -1.0000 -1.0000 0939036 1581156589.40 151.4773 59.9973 32.0000 2.0094 2.0103 420.5010 420.7429 0.0360 -1.0000 -1.0000 0939099 1581156589.50 151.4773 59.9973 32.0000 2.0098 2.0107 420.2858 420.5281 0.0362 -1.0000 -1.0000 0939161 1581156589.60 151.4773 59.9973 32.0000 2.0097 2.0106 420.3783 420.6211 0.0362 -1.0000 -1.0000 0939239 1581156589.70 151.4773 59.9973 32.0000 2.0093 2.0102 420.4398 420.6828 0.0363 -1.0000 -1.0000 0939302 1581156589.80 151.5251 59.9979 32.0000 2.0087 2.0097 420.5799 420.8218 0.0361 -1.0000 -1.0000 0939364 1581156589.90 151.5251 59.9979 32.0000 2.0085 2.0095 420.4823 420.7246 0.0362 -1.0000 -1.0000 0939442 1581156590.00 151.5251 59.9979 32.0000 2.0089 2.0099 420.4447 420.6877 0.0363 -1.0000 -1.0000 0939505 1581156590.10 151.5251 59.9979 32.0000 2.0095 2.0104 420.2283 420.4696 0.0361 -1.0000 -1.0000 0939567 1581156590.20 151.5251 59.9979 32.0000 2.0098 2.0108 420.3328 420.5747 0.0361 -1.0000 -1.0000 0939802 1581156590.30 151.5251 59.9979 32.0000 2.0088 2.0097 420.4850 420.7271 0.0362 -1.0000 -1.0000 0939864 1581156590.40 151.5072 59.9979 32.0000 2.0090 2.0099 420.5463 420.7884 0.0361 -1.0000 -1.0000 0939927 1581156590.50 151.5072 59.9979 32.0000 2.0099 2.0108 420.3081 420.5508 0.0363 -1.0000 -1.0000 0940005 1581156590.60 151.5072 59.9979 32.0000 2.0096 2.0106 420.3484 420.5914 0.0362 -1.0000 -1.0000 0940067 1581156590.70 151.5072 59.9979 32.0000 2.0084 2.0093 420.5046 420.7469 0.0361 -1.0000 -1.0000 0940552 1581156590.80 151.5072 59.9979 32.0000 2.0082 2.0092 420.5596 420.8012 0.0361 -1.0000 -1.0000 0940614 1581156590.90 151.5175 59.9979 32.0000 2.0092 2.0102 420.4381 420.6794 0.0359 -1.0000 -1.0000 0940677 1581156591.00 151.5175 59.9979 32.0000 2.0095 2.0105 420.2281 420.4696 0.0361 -1.0000 -1.0000 0940755 1581156591.10 151.5175 59.9979 32.0000 2.0091 2.0100 420.2768 420.5193 0.0362 -1.0000 -1.0000 0940817 1581156591.20 151.5175 59.9979 32.0000 2.0088 2.0098 420.4229 420.6654 0.0361 -1.0000 -1.0000 0941052 1581156591.30 151.5175 59.9979 32.0000 2.0079 2.0088 420.4592 420.7010 0.0361 -1.0000 -1.0000 0941114 1581156591.40 151.5240 59.9979 32.0000 2.0086 2.0096 420.4736 420.7153 0.0361 -1.0000 -1.0000 0941177 1581156591.50 151.5509 59.9979 32.0000 2.0095 2.0105 420.3738 420.6151 0.0360 -1.0000 -1.0000 0941239 1581156591.60 151.5509 59.9979 32.0000 2.0094 2.0104 420.2766 420.5181 0.0361 -1.0000 -1.0000 0941317 1581156591.70 151.5509 59.9979 32.0000 2.0099 2.0108 420.3148 420.5567 0.0361 -1.0000 -1.0000 0941552 1581156591.80 151.5509 59.9979 32.0000 2.0085 2.0094 420.5039 420.7460 0.0361 -1.0000 -1.0000 0941615 1581156591.90 151.5509 59.9979 32.0000 2.0083 2.0092 420.5171 420.7589 0.0361 -1.0000 -1.0000 0941692 1581156592.00 151.5340 59.9979 32.0000 2.0087 2.0096 420.4907 420.7343 0.0364 -1.0000 -1.0000 0941755 1581156592.10 151.5340 59.9979 32.0000 2.0087 2.0097 420.3973 420.6406 0.0363 -1.0000 -1.0000 0941817 1581156592.20 151.5340 59.9979 32.0000 2.0093 2.0102 420.3395 420.5822 0.0362 -1.0000 -1.0000 0942052 1581156592.30 151.5340 59.9979 32.0000 2.0096 2.0106 420.2251 420.4676 0.0362 -1.0000 -1.0000 0942115 1581156592.40 151.5340 59.9979 32.0000 2.0099 2.0108 420.3091 420.5521 0.0363 -1.0000 -1.0000 0942177 1581156592.50 151.5283 59.9979 32.0000 2.0096 2.0105 420.4450 420.6872 0.0362 -1.0000 -1.0000 0942255 1581156592.60 151.5125 59.9979 32.0000 2.0086 2.0096 420.4760 420.7195 0.0363 -1.0000 -1.0000 0942317 1581156592.70 151.5125 59.9979 32.0000 2.0088 2.0097 420.4447 420.6869 0.0361 -1.0000 -1.0000 0942552 1581156592.80 151.5125 59.9979 32.0000 2.0093 2.0102 420.3145 420.5553 0.0360 -1.0000 -1.0000 0942614 1581156592.90 151.5125 59.9979 32.0000 2.0081 2.0091 420.4709 420.7134 0.0362 -1.0000 -1.0000 0942677 1581156593.00 151.5125 59.9979 32.0000 2.0093 2.0103 420.5280 420.7710 0.0362 -1.0000 -1.0000 0942755 1581156593.10 151.5057 59.9979 32.0000 2.0096 2.0106 420.5029 420.7455 0.0362 -1.0000 -1.0000 0942817 1581156593.20 151.5057 59.9979 32.0000 2.0093 2.0103 420.3293 420.5706 0.0361 -1.0000 -1.0000 0942880 1581156593.30 151.5057 59.9979 32.0000 2.0102 2.0112 420.2354 420.4781 0.0362 -1.0000 -1.0000 0943083 1581156593.40 151.5057 59.9979 32.0000 2.0091 2.0101 420.3794 420.6208 0.0360 -1.0000 -1.0000 0943146 1581156593.50 151.5057 59.9979 32.0000 2.0085 2.0094 420.4745 420.7163 0.0361 -1.0000 -1.0000 0943208 1581156593.60 151.4705 59.9979 32.0000 2.0089 2.0098 420.4589 420.7006 0.0361 -1.0000 -1.0000 0943286 1581156593.70 151.4684 59.9979 32.0000 2.0096 2.0106 420.3569 420.5996 0.0362 -1.0000 -1.0000 0943349 1581156593.80 151.4684 59.9979 32.0000 2.0098 2.0108 420.3640 420.6057 0.0361 -1.0000 -1.0000 0943567 1581156593.90 151.4684 59.9979 32.0000 2.0103 2.0113 420.3431 420.5853 0.0362 -1.0000 -1.0000 0943630 1581156594.00 151.4684 59.9979 32.0000 2.0099 2.0108 420.4821 420.7244 0.0362 -1.0000 -1.0000 0943692 1581156594.10 151.4684 59.9979 32.0000 2.0093 2.0102 420.4676 420.7104 0.0363 -1.0000 -1.0000 0943755 1581156594.20 151.5258 59.9979 32.0000 2.0095 2.0104 420.4517 420.6948 0.0363 -1.0000 -1.0000 0943833 1581156594.30 151.5258 59.9979 32.0000 2.0100 2.0109 420.2668 420.5091 0.0361 -1.0000 -1.0000 0944067 1581156594.40 151.5258 59.9979 32.0000 2.0100 2.0109 420.3706 420.6137 0.0363 -1.0000 -1.0000 0944130 1581156594.50 151.5258 59.9979 32.0000 2.0086 2.0096 420.4987 420.7417 0.0363 -1.0000 -1.0000 0944192 1581156594.60 151.5258 59.9979 32.0000 2.0086 2.0095 420.5080 420.7513 0.0363 -1.0000 -1.0000 0944255 1581156594.70 151.5135 59.9970 32.0000 2.0094 2.0104 420.5149 420.7571 0.0362 -1.0000 -1.0000 0944333 1581156594.80 151.5135 59.9970 32.0000 2.0101 2.0111 420.3889 420.6321 0.0362 -1.0000 -1.0000 0944802 1581156594.90 151.5135 59.9970 32.0000 2.0102 2.0112 420.3048 420.5474 0.0362 -1.0000 -1.0000 0944864 1581156595.00 151.5135 59.9970 32.0000 2.0103 2.0113 420.3039 420.5471 0.0364 -1.0000 -1.0000 0944942 1581156595.10 151.5135 59.9970 32.0000 2.0101 2.0111 420.5086 420.7520 0.0362 -1.0000 -1.0000 0945005 1581156595.20 151.5343 59.9970 32.0000 2.0092 2.0102 420.5272 420.7697 0.0362 -1.0000 -1.0000 0945067 1581156595.30 151.5374 59.9970 32.0000 2.0099 2.0109 420.4094 420.6530 0.0364 -1.0000 -1.0000 0945302 1581156595.40 151.5374 59.9970 32.0000 2.0104 2.0113 420.3434 420.5873 0.0365 -1.0000 -1.0000 0945365 1581156595.50 151.5374 59.9970 32.0000 2.0091 2.0101 420.4356 420.6793 0.0363 -1.0000 -1.0000 0945427 1581156595.60 151.5374 59.9970 32.0000 2.0089 2.0099 420.4897 420.7334 0.0363 -1.0000 -1.0000 0945505 1581156595.70 151.5374 59.9970 32.0000 2.0095 2.0104 420.4986 420.7413 0.0362 -1.0000 -1.0000 0945567 1581156595.80 151.5547 59.9970 32.0000 2.0094 2.0103 420.5268 420.7685 0.0360 -1.0000 -1.0000 0945755 1581156595.90 151.5547 59.9970 32.0000 2.0098 2.0107 420.3323 420.5746 0.0362 -1.0000 -1.0000 0945817 1581156596.00 151.5547 59.9970 32.0000 2.0102 2.0112 420.3774 420.6197 0.0362 -1.0000 -1.0000 0945880 1581156596.10 151.5547 59.9970 32.0000 2.0090 2.0100 420.5561 420.7984 0.0361 -1.0000 -1.0000 0945942 1581156596.20 151.5547 59.9970 32.0000 2.0089 2.0099 420.5859 420.8283 0.0362 -1.0000 -1.0000 0946020 1581156596.30 151.5652 59.9970 32.0000 2.0094 2.0103 420.3413 420.5842 0.0362 -1.0000 -1.0000 0946302 1581156596.40 151.5652 59.9970 32.0000 2.0094 2.0103 420.2939 420.5365 0.0363 -1.0000 -1.0000 0946364 1581156596.50 151.5652 59.9970 32.0000 2.0098 2.0107 420.3800 420.6221 0.0362 -1.0000 -1.0000 0946442 1581156596.60 151.5652 59.9970 32.0000 2.0092 2.0102 420.4425 420.6854 0.0363 -1.0000 -1.0000 0946505 1581156596.70 151.5652 59.9970 32.0000 2.0092 2.0101 420.5962 420.8391 0.0362 -1.0000 -1.0000 0946567 1581156596.80 151.5647 59.9970 32.0000 2.0089 2.0099 420.5119 420.7548 0.0362 -1.0000 -1.0000 0946802 1581156596.90 151.5587 59.9970 32.0000 2.0095 2.0104 420.5523 420.7947 0.0362 -1.0000 -1.0000 0946864 1581156597.00 151.5587 59.9970 32.0000 2.0097 2.0107 420.3581 420.6007 0.0362 -1.0000 -1.0000 0946942 1581156597.10 151.5587 59.9970 32.0000 2.0095 2.0104 420.2849 420.5264 0.0361 -1.0000 -1.0000 0946989 1581156597.20 151.5587 59.9970 32.0000 2.0100 2.0110 420.3662 420.6088 0.0362 -1.0000 -1.0000 0947052 1581156597.30 151.5587 59.9970 32.0000 2.0093 2.0103 420.4745 420.7163 0.0361 -1.0000 -1.0000 0947365 1581156597.40 151.5843 59.9970 32.0000 2.0090 2.0099 420.4712 420.7138 0.0362 -1.0000 -1.0000 0947427 1581156597.50 151.5843 59.9970 32.0000 2.0094 2.0104 420.3649 420.6073 0.0362 -1.0000 -1.0000 0947489 1581156597.60 151.5843 59.9970 32.0000 2.0100 2.0109 420.2516 420.4942 0.0363 -1.0000 -1.0000 0947552 1581156597.70 151.5843 59.9970 32.0000 2.0090 2.0100 420.4792 420.7218 0.0362 -1.0000 -1.0000 0947614 1581156597.80 151.5843 59.9970 32.0000 2.0090 2.0100 420.5714 420.8137 0.0362 -1.0000 -1.0000 0947802 1581156597.90 151.5740 59.9970 32.0000 2.0091 2.0100 420.4228 420.6652 0.0362 -1.0000 -1.0000 0947880 1581156598.00 151.5225 59.9970 32.0000 2.0096 2.0106 420.3469 420.5887 0.0361 -1.0000 -1.0000 0947942 1581156598.10 151.5225 59.9970 32.0000 2.0100 2.0110 420.3278 420.5702 0.0362 -1.0000 -1.0000 0948005 1581156598.20 151.5225 59.9970 32.0000 2.0090 2.0099 420.3895 420.6315 0.0361 -1.0000 -1.0000 0948067 1581156598.30 151.5225 59.9970 32.0000 2.0092 2.0102 420.5002 420.7428 0.0362 -1.0000 -1.0000 0948130 1581156598.40 151.5225 59.9970 32.0000 2.0089 2.0099 420.6527 420.8951 0.0362 -1.0000 -1.0000 0948208 1581156598.50 151.5525 59.9970 32.0000 2.0091 2.0101 420.4649 420.7076 0.0362 -1.0000 -1.0000 0948270 1581156598.60 151.5525 59.9970 32.0000 2.0098 2.0108 420.3641 420.6059 0.0361 -1.0000 -1.0000 0948333 1581156598.70 151.5525 59.9970 32.0000 2.0098 2.0108 420.3177 420.5602 0.0362 -1.0000 -1.0000 0948411 1581156598.80 151.5525 59.9970 32.0000 2.0095 2.0104 420.4554 420.6982 0.0363 -1.0000 -1.0000 0948474 1581156598.90 151.5525 59.9970 32.0000 2.0082 2.0091 420.5367 420.7803 0.0363 -1.0000 -1.0000 0948817 1581156599.00 151.4894 59.9970 32.0000 2.0095 2.0105 420.4593 420.7016 0.0362 -1.0000 -1.0000 0948896 1581156599.10 151.4632 59.9970 32.0000 2.0094 2.0104 420.3622 420.6055 0.0364 -1.0000 -1.0000 0948958 1581156599.20 151.4632 59.9970 32.0000 2.0090 2.0100 420.2532 420.4957 0.0362 -1.0000 -1.0000 0949020 1581156599.30 151.4632 59.9970 32.0000 2.0094 2.0103 420.5041 420.7457 0.0361 -1.0000 -1.0000 0949083 1581156599.40 151.4632 59.9970 32.0000 2.0089 2.0099 420.5512 420.7940 0.0363 -1.0000 -1.0000 0949317 1581156599.50 151.4632 59.9970 32.0000 2.0088 2.0097 420.6020 420.8456 0.0363 -1.0000 -1.0000 0949380 1581156599.60 151.4348 59.9970 32.0000 2.0096 2.0105 420.4808 420.7237 0.0362 -1.0000 -1.0000 0949458 1581156599.70 151.4348 59.9970 32.0000 2.0101 2.0111 420.2818 420.5242 0.0362 -1.0000 -1.0000 0949520 1581156599.80 151.4348 59.9970 32.0000 2.0091 2.0101 420.4301 420.6728 0.0362 -1.0000 -1.0000 0949583 1581156599.90 151.4348 59.9970 32.0000 2.0088 2.0097 420.4092 420.6509 0.0362 -1.0000 -1.0000 0950599 1581156600.00 151.4348 59.9970 32.0000 2.0087 2.0096 420.4944 420.7374 0.0362 -1.0000 -1.0000 0950661 1581156600.10 151.4719 59.9967 32.0000 2.0091 2.0101 420.3881 420.6313 0.0363 -1.0000 -1.0000 0950724 1581156600.20 151.4719 59.9967 32.0000 2.0095 2.0104 420.3618 420.6037 0.0362 -1.0000 -1.0000 0950833 1581156600.30 151.4719 59.9967 32.0000 2.0096 2.0105 420.2460 420.4883 0.0361 -1.0000 -1.0000 0950896 1581156600.40 151.4719 59.9967 32.0000 2.0090 2.0100 420.3426 420.5848 0.0361 -1.0000 -1.0000 0950958 1581156600.50 151.4719 59.9967 32.0000 2.0088 2.0098 420.5235 420.7651 0.0361 -1.0000 -1.0000 0951052 1581156600.60 151.4719 59.9967 32.0000 2.0083 2.0092 420.5465 420.7894 0.0363 -1.0000 -1.0000 0951114 1581156600.70 151.4705 59.9967 32.0000 2.0092 2.0101 420.4510 420.6938 0.0363 -1.0000 -1.0000 0951192 1581156600.80 151.4461 59.9967 32.0000 2.0092 2.0101 420.3999 420.6433 0.0363 -1.0000 -1.0000 0951255 1581156600.90 151.4461 59.9967 32.0000 2.0092 2.0101 420.5041 420.7466 0.0362 -1.0000 -1.0000 0951317 1581156601.00 151.4461 59.9967 32.0000 2.0087 2.0096 420.5181 420.7598 0.0361 -1.0000 -1.0000 0951396 1581156601.10 151.4461 59.9967 32.0000 2.0088 2.0098 420.4589 420.7014 0.0362 -1.0000 -1.0000 0951458 1581156601.20 151.4461 59.9967 32.0000 2.0095 2.0104 420.4272 420.6694 0.0361 -1.0000 -1.0000 0951520 1581156601.30 151.4558 59.9967 32.0000 2.0090 2.0100 420.3157 420.5599 0.0364 -1.0000 -1.0000 0951583 1581156601.40 151.4947 59.9967 32.0000 2.0098 2.0108 420.3050 420.5475 0.0361 -1.0000 -1.0000 0951646 1581156601.50 151.4947 59.9967 32.0000 2.0087 2.0096 420.4232 420.6652 0.0361 -1.0000 -1.0000 0951708 1581156601.60 151.4947 59.9967 32.0000 2.0083 2.0092 420.5517 420.7949 0.0363 -1.0000 -1.0000 0951786 1581156601.70 151.4947 59.9967 32.0000 2.0091 2.0100 420.5315 420.7747 0.0363 -1.0000 -1.0000 0951849 1581156601.80 151.4947 59.9967 32.0000 2.0096 2.0105 420.4088 420.6528 0.0364 -1.0000 -1.0000 0951911 1581156601.90 151.5860 59.9967 32.0000 2.0092 2.0101 420.4327 420.6762 0.0363 -1.0000 -1.0000 0951989 1581156602.00 151.5860 59.9967 32.0000 2.0090 2.0099 420.5762 420.8185 0.0362 -1.0000 -1.0000 0952052 1581156602.10 151.5860 59.9967 32.0000 2.0096 2.0105 420.5380 420.7799 0.0361 -1.0000 -1.0000 0952114 1581156602.20 151.5860 59.9967 32.0000 2.0093 2.0103 420.3461 420.5881 0.0361 -1.0000 -1.0000 0952192 1581156602.30 151.5860 59.9967 32.0000 2.0097 2.0106 420.2720 420.5136 0.0361 -1.0000 -1.0000 0952255 1581156602.40 151.5651 59.9967 32.0000 2.0093 2.0102 420.3144 420.5565 0.0361 -1.0000 -1.0000 0952317 1581156602.50 151.5476 59.9967 32.0000 2.0090 2.0099 420.4341 420.6763 0.0361 -1.0000 -1.0000 0952380 1581156602.60 151.5476 59.9967 32.0000 2.0090 2.0099 420.5013 420.7436 0.0362 -1.0000 -1.0000 0952442 1581156602.70 151.5476 59.9967 32.0000 2.0091 2.0101 420.4499 420.6931 0.0362 -1.0000 -1.0000 0952520 1581156602.80 151.5476 59.9967 32.0000 2.0091 2.0101 420.4260 420.6699 0.0364 -1.0000 -1.0000 0952583 1581156602.90 151.5476 59.9967 32.0000 2.0101 2.0110 420.2902 420.5338 0.0363 -1.0000 -1.0000 0952802 1581156603.00 151.5476 59.9967 32.0000 2.0088 2.0097 420.4026 420.6450 0.0361 -1.0000 -1.0000 0952880 1581156603.10 151.5430 59.9967 32.0000 2.0087 2.0096 420.4916 420.7344 0.0363 -1.0000 -1.0000 0952942 1581156603.20 151.4895 59.9967 32.0000 2.0089 2.0099 420.4463 420.6888 0.0362 -1.0000 -1.0000 0953005 1581156603.30 151.4895 59.9967 32.0000 2.0088 2.0098 420.4275 420.6701 0.0362 -1.0000 -1.0000 0953083 1581156603.40 151.4895 59.9967 32.0000 2.0093 2.0102 420.2568 420.4982 0.0360 -1.0000 -1.0000 0953146 1581156603.50 151.4895 59.9967 32.0000 2.0094 2.0104 420.1820 420.4245 0.0362 -1.0000 -1.0000 0953317 1581156603.60 151.4895 59.9967 32.0000 2.0095 2.0104 420.3535 420.5963 0.0362 -1.0000 -1.0000 0953396 1581156603.70 151.5342 59.9967 32.0000 2.0092 2.0102 420.4922 420.7345 0.0362 -1.0000 -1.0000 0953458 1581156603.80 151.5342 59.9967 32.0000 2.0089 2.0098 420.5547 420.7971 0.0362 -1.0000 -1.0000 0953520 1581156603.90 151.5342 59.9967 32.0000 2.0089 2.0098 420.4510 420.6933 0.0362 -1.0000 -1.0000 0953599 1581156604.00 151.5342 59.9967 32.0000 2.0095 2.0104 420.3210 420.5632 0.0362 -1.0000 -1.0000 0953817 1581156604.10 151.5342 59.9967 32.0000 2.0093 2.0103 420.3355 420.5788 0.0362 -1.0000 -1.0000 0953880 1581156604.20 151.5281 59.9967 32.0000 2.0088 2.0097 420.5286 420.7707 0.0362 -1.0000 -1.0000 0953958 1581156604.30 151.5170 59.9967 32.0000 2.0084 2.0093 420.5277 420.7703 0.0362 -1.0000 -1.0000 0954020 1581156604.40 151.5170 59.9967 32.0000 2.0087 2.0097 420.5877 420.8317 0.0363 -1.0000 -1.0000 0954083 1581156604.50 151.5170 59.9967 32.0000 2.0094 2.0103 420.4167 420.6586 0.0361 -1.0000 -1.0000 0954317 1581156604.60 151.5170 59.9967 32.0000 2.0093 2.0102 420.2201 420.4622 0.0362 -1.0000 -1.0000 0954380 1581156604.70 151.5170 59.9967 32.0000 2.0102 2.0111 420.2955 420.5381 0.0362 -1.0000 -1.0000 0954458 1581156604.80 151.5796 59.9972 32.0000 2.0090 2.0099 420.4200 420.6634 0.0364 -1.0000 -1.0000 0954520 1581156604.90 151.5796 59.9972 32.0000 2.0092 2.0101 420.5619 420.8045 0.0362 -1.0000 -1.0000 0954583 1581156605.00 151.5796 59.9972 32.0000 2.0087 2.0096 420.5397 420.7833 0.0364 -1.0000 -1.0000 0955286 1581156605.10 151.5796 59.9972 32.0000 2.0092 2.0102 420.4741 420.7171 0.0362 -1.0000 -1.0000 0955349 1581156605.20 151.5796 59.9972 32.0000 2.0096 2.0106 420.3862 420.6291 0.0363 -1.0000 -1.0000 0955411 1581156605.30 151.4845 59.9972 32.0000 2.0096 2.0106 420.4074 420.6501 0.0362 -1.0000 -1.0000 0955489 1581156605.40 151.4845 59.9972 32.0000 2.0087 2.0096 420.5346 420.7764 0.0360 -1.0000 -1.0000 0955552 1581156605.50 151.4845 59.9972 32.0000 2.0089 2.0098 420.4744 420.7179 0.0363 -1.0000 -1.0000 0955614 1581156605.60 151.4845 59.9972 32.0000 2.0094 2.0103 420.5274 420.7691 0.0361 -1.0000 -1.0000 0955677 1581156605.70 151.4845 59.9972 32.0000 2.0092 2.0102 420.2968 420.5395 0.0362 -1.0000 -1.0000 0955739 1581156605.80 151.4845 59.9972 32.0000 2.0098 2.0108 420.1799 420.4232 0.0363 -1.0000 -1.0000 0955802 1581156605.90 151.4927 59.9972 32.0000 2.0092 2.0102 420.2737 420.5158 0.0361 -1.0000 -1.0000 0955880 1581156606.00 151.4927 59.9972 32.0000 2.0088 2.0098 420.3828 420.6248 0.0361 -1.0000 -1.0000 0956067 1581156606.10 151.4927 59.9972 32.0000 2.0089 2.0099 420.5064 420.7498 0.0362 -1.0000 -1.0000 0956114 1581156606.20 151.4927 59.9972 32.0000 2.0091 2.0100 420.5175 420.7591 0.0360 -1.0000 -1.0000 0956192 1581156606.30 151.4927 59.9972 32.0000 2.0102 2.0112 420.4421 420.6838 0.0361 -1.0000 -1.0000 0956255 1581156606.40 151.4212 59.9972 32.0000 2.0100 2.0110 420.4608 420.7049 0.0365 -1.0000 -1.0000 0956317 1581156606.50 151.4212 59.9972 32.0000 2.0092 2.0102 420.5497 420.7933 0.0363 -1.0000 -1.0000 0956536 1581156606.60 151.4212 59.9972 32.0000 2.0088 2.0098 420.4671 420.7101 0.0363 -1.0000 -1.0000 0956599 1581156606.70 151.4212 59.9972 32.0000 2.0100 2.0109 420.3622 420.6044 0.0361 -1.0000 -1.0000 0956661 1581156606.80 151.4212 59.9972 32.0000 2.0102 2.0112 420.2663 420.5095 0.0363 -1.0000 -1.0000 0956724 1581156606.90 151.4314 59.9972 32.0000 2.0099 2.0108 420.3817 420.6241 0.0361 -1.0000 -1.0000 0956786 1581156607.00 151.4492 59.9972 32.0000 2.0098 2.0108 420.3705 420.6134 0.0363 -1.0000 -1.0000 0957052 1581156607.10 151.4492 59.9972 32.0000 2.0092 2.0102 420.5191 420.7622 0.0362 -1.0000 -1.0000 0957114 1581156607.20 151.4492 59.9972 32.0000 2.0100 2.0110 420.4901 420.7324 0.0362 -1.0000 -1.0000 0957177 1581156607.30 151.4492 59.9972 32.0000 2.0094 2.0104 420.4199 420.6625 0.0362 -1.0000 -1.0000 0957255 1581156607.40 151.4492 59.9972 32.0000 2.0103 2.0112 420.2835 420.5261 0.0362 -1.0000 -1.0000 0957317 1581156607.50 151.4735 59.9972 32.0000 2.0095 2.0104 420.4357 420.6779 0.0362 -1.0000 -1.0000 0957380 1581156607.60 151.4735 59.9972 32.0000 2.0095 2.0105 420.5646 420.8079 0.0363 -1.0000 -1.0000 0957520 1581156607.70 151.4735 59.9972 32.0000 2.0088 2.0098 420.5347 420.7782 0.0364 -1.0000 -1.0000 0957583 1581156607.80 151.4735 59.9972 32.0000 2.0100 2.0110 420.4512 420.6936 0.0360 -1.0000 -1.0000 0957646 1581156607.90 151.4735 59.9972 32.0000 2.0095 2.0105 420.2058 420.4483 0.0363 -1.0000 -1.0000 0957708 1581156608.00 151.4694 59.9972 32.0000 2.0097 2.0107 420.2574 420.5005 0.0364 -1.0000 -1.0000 0957771 1581156608.10 151.4227 59.9972 32.0000 2.0096 2.0106 420.4495 420.6930 0.0363 -1.0000 -1.0000 0958255 1581156608.20 151.4227 59.9972 32.0000 2.0088 2.0098 420.6138 420.8582 0.0364 -1.0000 -1.0000 0958333 1581156608.30 151.4227 59.9972 32.0000 2.0087 2.0096 420.4450 420.6873 0.0362 -1.0000 -1.0000 0958396 1581156608.40 151.4227 59.9972 32.0000 2.0093 2.0103 420.4142 420.6573 0.0363 -1.0000 -1.0000 0958458 1581156608.50 151.4227 59.9972 32.0000 2.0093 2.0103 420.2911 420.5339 0.0363 -1.0000 -1.0000 0958536 1581156608.60 151.4352 59.9972 32.0000 2.0094 2.0103 420.3312 420.5741 0.0363 -1.0000 -1.0000 0958771 1581156608.70 151.4352 59.9972 32.0000 2.0091 2.0101 420.3870 420.6295 0.0362 -1.0000 -1.0000 0958849 1581156608.80 151.4352 59.9972 32.0000 2.0084 2.0094 420.3934 420.6359 0.0362 -1.0000 -1.0000 0958911 1581156608.90 151.4352 59.9972 32.0000 2.0091 2.0101 420.5265 420.7695 0.0363 -1.0000 -1.0000 0958974 1581156609.00 151.4352 59.9972 32.0000 2.0091 2.0100 420.3252 420.5677 0.0362 -1.0000 -1.0000 0959036 1581156609.10 151.5185 59.9972 32.0000 2.0096 2.0106 420.2197 420.4622 0.0362 -1.0000 -1.0000 0959271 1581156609.20 151.5711 59.9972 32.0000 2.0096 2.0105 420.3299 420.5723 0.0362 -1.0000 -1.0000 0959333 1581156609.30 151.5711 59.9972 32.0000 2.0094 2.0103 420.4727 420.7154 0.0362 -1.0000 -1.0000 0959411 1581156609.40 151.5711 59.9972 32.0000 2.0091 2.0100 420.5021 420.7452 0.0363 -1.0000 -1.0000 0959474 1581156609.50 151.5711 59.9972 32.0000 2.0088 2.0097 420.4692 420.7126 0.0363 -1.0000 -1.0000 0959536 1581156609.60 151.5711 59.9972 32.0000 2.0090 2.0099 420.2941 420.5362 0.0361 -1.0000 -1.0000 0959786 1581156609.70 151.5249 59.9967 32.0000 2.0093 2.0102 420.3074 420.5499 0.0362 -1.0000 -1.0000 0959849 1581156609.80 151.5249 59.9967 32.0000 2.0087 2.0096 420.4538 420.6970 0.0363 -1.0000 -1.0000 0959911 1581156609.90 151.5249 59.9967 32.0000 2.0090 2.0100 420.5025 420.7456 0.0363 -1.0000 -1.0000 0959974 1581156610.00 151.5249 59.9967 32.0000 2.0087 2.0096 420.4356 420.6767 0.0361 -1.0000 -1.0000 1000036 1581156610.10 151.5249 59.9967 32.0000 2.0096 2.0105 420.2920 420.5347 0.0363 -1.0000 -1.0000 1000099 1581156610.20 151.5388 59.9967 32.0000 2.0092 2.0101 420.2790 420.5223 0.0363 -1.0000 -1.0000 1000177 1581156610.30 151.5388 59.9967 32.0000 2.0093 2.0103 420.2763 420.5190 0.0363 -1.0000 -1.0000 1000239 1581156610.40 151.5388 59.9967 32.0000 2.0090 2.0100 420.3389 420.5823 0.0363 -1.0000 -1.0000 1000302 1581156610.50 151.5388 59.9967 32.0000 2.0084 2.0093 420.4190 420.6618 0.0362 -1.0000 -1.0000 1000380 1581156610.60 151.5388 59.9967 32.0000 2.0090 2.0099 420.3584 420.6006 0.0362 -1.0000 -1.0000 1000442 1581156610.70 151.5388 59.9967 32.0000 2.0092 2.0102 420.3545 420.5971 0.0362 -1.0000 -1.0000 1000520 1581156610.80 151.5055 59.9967 32.0000 2.0098 2.0107 420.3315 420.5751 0.0364 -1.0000 -1.0000 1000583 1581156610.90 151.5055 59.9967 32.0000 2.0090 2.0100 420.4086 420.6513 0.0362 -1.0000 -1.0000 1000645 1581156611.00 151.5055 59.9967 32.0000 2.0087 2.0097 420.4749 420.7179 0.0363 -1.0000 -1.0000 1000708 1581156611.10 151.5055 59.9967 32.0000 2.0091 2.0101 420.4377 420.6817 0.0364 -1.0000 -1.0000 1000817 1581156611.20 151.5055 59.9967 32.0000 2.0097 2.0106 420.2439 420.4868 0.0363 -1.0000 -1.0000 1000880 1581156611.30 151.5084 59.9967 32.0000 2.0096 2.0106 420.3337 420.5775 0.0363 -1.0000 -1.0000 1000958 1581156611.40 151.5113 59.9967 32.0000 2.0098 2.0108 420.3662 420.6084 0.0361 -1.0000 -1.0000 1001021 1581156611.50 151.5113 59.9967 32.0000 2.0092 2.0101 420.5130 420.7565 0.0363 -1.0000 -1.0000 1001083 1581156611.60 151.5113 59.9967 32.0000 2.0083 2.0092 420.4615 420.7050 0.0364 -1.0000 -1.0000 1001567 1581156611.70 151.5113 59.9967 32.0000 2.0089 2.0099 420.5647 420.8085 0.0364 -1.0000 -1.0000 1001630 1581156611.80 151.5113 59.9967 32.0000 2.0089 2.0098 420.4021 420.6453 0.0363 -1.0000 -1.0000 1001692 1581156611.90 151.4362 59.9967 32.0000 2.0095 2.0105 420.3167 420.5607 0.0364 -1.0000 -1.0000 1001755 1581156612.00 151.4362 59.9967 32.0000 2.0089 2.0099 420.3865 420.6301 0.0364 -1.0000 -1.0000 1001817 1581156612.10 151.4362 59.9967 32.0000 2.0076 2.0086 420.4720 420.7159 0.0364 -1.0000 -1.0000 1001880 1581156612.20 151.4362 59.9967 32.0000 2.0087 2.0097 420.5819 420.8254 0.0363 -1.0000 -1.0000 1002083 1581156612.30 151.4362 59.9967 32.0000 2.0090 2.0100 420.3586 420.6017 0.0363 -1.0000 -1.0000 1002145 1581156612.40 151.3949 59.9967 32.0000 2.0093 2.0102 420.2682 420.5132 0.0365 -1.0000 -1.0000 1002208 1581156612.50 151.3949 59.9967 32.0000 2.0081 2.0091 420.2710 420.5139 0.0362 -1.0000 -1.0000 1002271 1581156612.60 151.3949 59.9967 32.0000 2.0088 2.0098 420.4129 420.6560 0.0363 -1.0000 -1.0000 1002333 1581156612.70 151.3949 59.9967 32.0000 2.0080 2.0089 420.5159 420.7587 0.0362 -1.0000 -1.0000 1002552 1581156612.80 151.3949 59.9967 32.0000 2.0093 2.0102 420.4854 420.7281 0.0362 -1.0000 -1.0000 1002614 1581156612.90 151.3949 59.9967 32.0000 2.0090 2.0100 420.3566 420.5991 0.0362 -1.0000 -1.0000 1002677 1581156613.00 151.3949 59.9967 32.0000 2.0094 2.0103 420.3063 420.5487 0.0363 -1.0000 -1.0000 1002755 1581156613.10 151.3949 59.9967 32.0000 2.0102 2.0111 420.3522 420.5960 0.0364 -1.0000 -1.0000 1002817 1581156613.20 151.4644 59.9967 32.0000 2.0093 2.0103 420.5456 420.7888 0.0362 -1.0000 -1.0000 1003020 1581156613.30 151.4644 59.9967 32.0000 2.0101 2.0111 420.4461 420.6897 0.0363 -1.0000 -1.0000 1003099 1581156613.40 151.4644 59.9967 32.0000 2.0102 2.0112 420.3268 420.5702 0.0363 -1.0000 -1.0000 1003161 1581156613.50 151.4542 59.9967 32.0000 2.0093 2.0103 420.3761 420.6202 0.0364 -1.0000 -1.0000 1003224 1581156613.60 151.4542 59.9967 32.0000 2.0096 2.0105 420.4326 420.6755 0.0363 -1.0000 -1.0000 1003302 1581156613.70 151.4542 59.9967 32.0000 2.0089 2.0098 420.4885 420.7323 0.0363 -1.0000 -1.0000 1003552 1581156613.80 151.4542 59.9967 32.0000 2.0088 2.0097 420.5551 420.7992 0.0364 -1.0000 -1.0000 1003614 1581156613.90 151.4542 59.9967 32.0000 2.0090 2.0099 420.4245 420.6688 0.0364 -1.0000 -1.0000 1003693 1581156614.00 151.4542 59.9967 32.0000 2.0091 2.0101 420.3547 420.5987 0.0364 -1.0000 -1.0000 1003755 1581156614.10 151.4818 59.9967 32.0000 2.0099 2.0109 420.1497 420.3920 0.0362 -1.0000 -1.0000 1003817 1581156614.20 151.4818 59.9967 32.0000 2.0103 2.0112 420.3813 420.6250 0.0364 -1.0000 -1.0000 1004099 1581156614.30 151.4818 59.9967 32.0000 2.0091 2.0101 420.5849 420.8288 0.0364 -1.0000 -1.0000 1004161 1581156614.40 151.4818 59.9967 32.0000 2.0087 2.0096 420.5597 420.8032 0.0363 -1.0000 -1.0000 1004224 1581156614.50 151.4818 59.9967 32.0000 2.0095 2.0104 420.4369 420.6791 0.0362 -1.0000 -1.0000 1004302 1581156614.60 151.5566 59.9968 32.0000 2.0100 2.0110 420.3467 420.5913 0.0366 -1.0000 -1.0000 1004364 1581156614.70 151.5999 59.9969 32.0000 2.0100 2.0110 420.3054 420.5486 0.0363 -1.0000 -1.0000 1005052 1581156614.80 151.5999 59.9969 32.0000 2.0089 2.0099 420.4449 420.6881 0.0364 -1.0000 -1.0000 1005114 1581156614.90 151.5999 59.9969 32.0000 2.0092 2.0101 420.4904 420.7336 0.0363 -1.0000 -1.0000 1005177 1581156615.00 151.5999 59.9969 32.0000 2.0087 2.0097 420.5527 420.7969 0.0364 -1.0000 -1.0000 1005255 1581156615.10 151.5999 59.9969 32.0000 2.0092 2.0102 420.4785 420.7223 0.0365 -1.0000 -1.0000 1005317 1581156615.20 151.5608 59.9969 32.0000 2.0096 2.0106 420.3669 420.6104 0.0363 -1.0000 -1.0000 1005380 1581156615.30 151.5608 59.9969 32.0000 2.0096 2.0105 420.3747 420.6182 0.0363 -1.0000 -1.0000 1005458 1581156615.40 151.5608 59.9969 32.0000 2.0083 2.0093 420.5705 420.8141 0.0363 -1.0000 -1.0000 1005520 1581156615.50 151.5608 59.9969 32.0000 2.0084 2.0094 420.6015 420.8445 0.0362 -1.0000 -1.0000 1005583 1581156615.60 151.5608 59.9969 32.0000 2.0088 2.0098 420.5302 420.7741 0.0364 -1.0000 -1.0000 1005646 1581156615.70 151.5916 59.9969 32.0000 2.0101 2.0110 420.4176 420.6619 0.0365 -1.0000 -1.0000 1005786 1581156615.80 151.5921 59.9969 32.0000 2.0099 2.0109 420.3327 420.5773 0.0365 -1.0000 -1.0000 1005849 1581156615.90 151.5921 59.9969 32.0000 2.0095 2.0105 420.3341 420.5778 0.0364 -1.0000 -1.0000 1005927 1581156616.00 151.5921 59.9969 32.0000 2.0093 2.0103 420.4794 420.7228 0.0363 -1.0000 -1.0000 1005989 1581156616.10 151.5921 59.9969 32.0000 2.0091 2.0100 420.5620 420.8059 0.0364 -1.0000 -1.0000 1006052 1581156616.20 151.5818 59.9969 32.0000 2.0091 2.0100 420.5676 420.8099 0.0363 -1.0000 -1.0000 1006114 1581156616.30 151.5674 59.9969 32.0000 2.0097 2.0107 420.5007 420.7446 0.0363 -1.0000 -1.0000 1006302 1581156616.40 151.5674 59.9969 32.0000 2.0100 2.0110 420.3787 420.6216 0.0363 -1.0000 -1.0000 1006364 1581156616.50 151.5674 59.9969 32.0000 2.0087 2.0097 420.5948 420.8379 0.0362 -1.0000 -1.0000 1006442 1581156616.60 151.5674 59.9969 32.0000 2.0086 2.0096 420.5530 420.7957 0.0363 -1.0000 -1.0000 1006505 1581156616.70 151.5674 59.9969 32.0000 2.0090 2.0100 420.6249 420.8685 0.0363 -1.0000 -1.0000 1006567 1581156616.80 151.5374 59.9969 32.0000 2.0093 2.0102 420.4831 420.7264 0.0363 -1.0000 -1.0000 1006802 1581156616.90 151.4964 59.9969 32.0000 2.0098 2.0107 420.3564 420.5993 0.0363 -1.0000 -1.0000 1006864 1581156617.00 151.4964 59.9969 32.0000 2.0094 2.0104 420.3582 420.6022 0.0364 -1.0000 -1.0000 1006942 1581156617.10 151.4964 59.9969 32.0000 2.0090 2.0100 420.3724 420.6156 0.0363 -1.0000 -1.0000 1007005 1581156617.20 151.4964 59.9969 32.0000 2.0092 2.0102 420.4897 420.7329 0.0363 -1.0000 -1.0000 1007067 1581156617.30 151.4964 59.9969 32.0000 2.0091 2.0101 420.5415 420.7852 0.0364 -1.0000 -1.0000 1007302 1581156617.40 151.5019 59.9969 32.0000 2.0091 2.0100 420.6063 420.8502 0.0363 -1.0000 -1.0000 1007364 1581156617.50 151.5019 59.9969 32.0000 2.0095 2.0105 420.4625 420.7064 0.0364 -1.0000 -1.0000 1007427 1581156617.60 151.5019 59.9969 32.0000 2.0093 2.0103 420.2618 420.5044 0.0362 -1.0000 -1.0000 1007505 1581156617.70 151.5019 59.9969 32.0000 2.0085 2.0095 420.3935 420.6358 0.0363 -1.0000 -1.0000 1007567 1581156617.80 151.5019 59.9969 32.0000 2.0092 2.0102 420.4881 420.7313 0.0363 -1.0000 -1.0000 1007755 1581156617.90 151.4725 59.9969 32.0000 2.0092 2.0101 420.4984 420.7421 0.0363 -1.0000 -1.0000 1007833 1581156618.00 151.4531 59.9969 32.0000 2.0090 2.0100 420.5154 420.7583 0.0362 -1.0000 -1.0000 1007896 1581156618.10 151.4531 59.9969 32.0000 2.0085 2.0095 420.4269 420.6696 0.0362 -1.0000 -1.0000 1007958 1581156618.20 151.4531 59.9969 32.0000 2.0096 2.0105 420.4041 420.6468 0.0363 -1.0000 -1.0000 1008036 1581156618.30 151.4531 59.9969 32.0000 2.0102 2.0112 420.2871 420.5309 0.0364 -1.0000 -1.0000 1008302 1581156618.40 151.4531 59.9969 32.0000 2.0095 2.0105 420.3744 420.6191 0.0365 -1.0000 -1.0000 1008364 1581156618.50 151.4403 59.9969 32.0000 2.0088 2.0097 420.4720 420.7155 0.0364 -1.0000 -1.0000 1008442 1581156618.60 151.4403 59.9969 32.0000 2.0087 2.0097 420.4350 420.6785 0.0363 -1.0000 -1.0000 1008505 1581156618.70 151.4403 59.9969 32.0000 2.0089 2.0099 420.3496 420.5936 0.0364 -1.0000 -1.0000 1008583 1581156618.80 151.4403 59.9969 32.0000 2.0097 2.0107 420.3454 420.5884 0.0363 -1.0000 -1.0000 1008646 1581156618.90 151.4403 59.9969 32.0000 2.0095 2.0104 420.4193 420.6626 0.0363 -1.0000 -1.0000 1008817 1581156619.00 151.4484 59.9969 32.0000 2.0092 2.0102 420.4563 420.7000 0.0364 -1.0000 -1.0000 1008896 1581156619.10 151.4484 59.9969 32.0000 2.0089 2.0099 420.5038 420.7478 0.0364 -1.0000 -1.0000 1008958 1581156619.20 151.4484 59.9969 32.0000 2.0094 2.0104 420.4521 420.6959 0.0364 -1.0000 -1.0000 1009020 1581156619.30 151.4484 59.9969 32.0000 2.0096 2.0106 420.2300 420.4731 0.0364 -1.0000 -1.0000 1009083 1581156619.40 151.4484 59.9969 32.0000 2.0091 2.0100 420.3820 420.6267 0.0365 -1.0000 -1.0000 1009317 1581156619.50 151.4484 59.9969 32.0000 2.0091 2.0101 420.4442 420.6881 0.0364 -1.0000 -1.0000 1009380 1581156619.60 151.4476 59.9969 32.0000 2.0089 2.0099 420.4192 420.6629 0.0364 -1.0000 -1.0000 1009458 1581156619.70 151.4476 59.9969 32.0000 2.0094 2.0104 420.5218 420.7659 0.0364 -1.0000 -1.0000 1009520 1581156619.80 151.4476 59.9969 32.0000 2.0092 2.0102 420.3432 420.5879 0.0366 -1.0000 -1.0000 1009583 1581156619.90 151.4476 59.9969 32.0000 2.0101 2.0110 420.3226 420.5665 0.0364 -1.0000 -1.0000 1009661 1581156620.00 151.4476 59.9969 32.0000 2.0088 2.0098 420.2841 420.5273 0.0363 -1.0000 -1.0000 1009724 1581156620.10 151.4532 59.9969 32.0000 2.0097 2.0107 420.3512 420.5948 0.0364 -1.0000 -1.0000 1009786 1581156620.20 151.5182 59.9969 32.0000 2.0095 2.0105 420.4780 420.7224 0.0364 -1.0000 -1.0000 1009849 1581156620.30 151.5182 59.9969 32.0000 2.0088 2.0098 420.5045 420.7485 0.0364 -1.0000 -1.0000 1009911 1581156620.40 151.5182 59.9969 32.0000 2.0085 2.0095 420.4844 420.7287 0.0365 -1.0000 -1.0000 1010302 1581156620.50 151.5182 59.9969 32.0000 2.0100 2.0110 420.3649 420.6095 0.0365 -1.0000 -1.0000 1010364 1581156620.60 151.5182 59.9969 32.0000 2.0097 2.0106 420.2344 420.4774 0.0362 -1.0000 -1.0000 1010427 1581156620.70 151.5477 59.9969 32.0000 2.0093 2.0103 420.3087 420.5529 0.0364 -1.0000 -1.0000 1010505 1581156620.80 151.5487 59.9969 32.0000 2.0093 2.0103 420.2888 420.5322 0.0363 -1.0000 -1.0000 1010567 1581156620.90 151.5487 59.9969 32.0000 2.0082 2.0091 420.4523 420.6965 0.0365 -1.0000 -1.0000 1011333 1581156621.00 151.5487 59.9969 32.0000 2.0090 2.0100 420.3891 420.6327 0.0363 -1.0000 -1.0000 1011411 1581156621.10 151.5487 59.9969 32.0000 2.0094 2.0103 420.3012 420.5448 0.0364 -1.0000 -1.0000 1011474 1581156621.20 151.5487 59.9969 32.0000 2.0092 2.0102 420.2787 420.5226 0.0364 -1.0000 -1.0000 1011536 1581156621.30 151.5212 59.9969 32.0000 2.0085 2.0095 420.3673 420.6113 0.0364 -1.0000 -1.0000 1011614 1581156621.40 151.5212 59.9969 32.0000 2.0083 2.0092 420.4799 420.7230 0.0363 -1.0000 -1.0000 1011661 1581156621.50 151.5212 59.9969 32.0000 2.0081 2.0091 420.4901 420.7333 0.0363 -1.0000 -1.0000 1011739 1581156621.60 151.5212 59.9969 32.0000 2.0081 2.0090 420.4094 420.6523 0.0363 -1.0000 -1.0000 1011802 1581156621.70 151.5212 59.9969 32.0000 2.0094 2.0103 420.2158 420.4591 0.0364 -1.0000 -1.0000 1011864 1581156621.80 151.5212 59.9969 32.0000 2.0090 2.0100 420.2410 420.4843 0.0363 -1.0000 -1.0000 1011927 1581156621.90 151.5184 59.9969 32.0000 2.0093 2.0102 420.3298 420.5738 0.0364 -1.0000 -1.0000 1012005 1581156622.00 151.5125 59.9969 32.0000 2.0089 2.0099 420.4413 420.6853 0.0364 -1.0000 -1.0000 1012068 1581156622.10 151.5125 59.9969 32.0000 2.0092 2.0102 420.5076 420.7511 0.0363 -1.0000 -1.0000 1012130 1581156622.20 151.5125 59.9969 32.0000 2.0092 2.0102 420.3181 420.5618 0.0364 -1.0000 -1.0000 1012193 1581156622.30 151.5110 59.9969 32.0000 2.0102 2.0112 420.3457 420.5899 0.0365 -1.0000 -1.0000 1012255 1581156622.40 151.5004 59.9969 32.0000 2.0091 2.0100 420.3154 420.5594 0.0364 -1.0000 -1.0000 1012317 1581156622.50 151.5004 59.9969 32.0000 2.0084 2.0094 420.4845 420.7278 0.0363 -1.0000 -1.0000 1012396 1581156622.60 151.5004 59.9969 32.0000 2.0085 2.0095 420.4864 420.7301 0.0364 -1.0000 -1.0000 1012458 1581156622.70 151.5004 59.9969 32.0000 2.0085 2.0095 420.4260 420.6695 0.0363 -1.0000 -1.0000 1012536 1581156622.80 151.5004 59.9969 32.0000 2.0097 2.0106 420.3211 420.5649 0.0364 -1.0000 -1.0000 1012599 1581156622.90 151.4366 59.9969 32.0000 2.0095 2.0104 420.2961 420.5396 0.0363 -1.0000 -1.0000 1013036 1581156623.00 151.4366 59.9969 32.0000 2.0097 2.0106 420.3117 420.5548 0.0363 -1.0000 -1.0000 1013099 1581156623.10 151.4366 59.9969 32.0000 2.0100 2.0110 420.4112 420.6551 0.0364 -1.0000 -1.0000 1013161 1581156623.20 151.4366 59.9969 32.0000 2.0097 2.0106 420.4325 420.6756 0.0363 -1.0000 -1.0000 1013224 1581156623.30 151.4366 59.9969 32.0000 2.0096 2.0106 420.3257 420.5700 0.0365 -1.0000 -1.0000 1013302 1581156623.40 151.4116 59.9969 32.0000 2.0101 2.0111 420.2428 420.4863 0.0363 -1.0000 -1.0000 1013365 1581156623.50 151.4047 59.9969 32.0000 2.0094 2.0103 420.3479 420.5915 0.0364 -1.0000 -1.0000 1013427 1581156623.60 151.4047 59.9969 32.0000 2.0083 2.0093 420.4093 420.6547 0.0366 -1.0000 -1.0000 1013505 1581156623.70 151.4047 59.9969 32.0000 2.0087 2.0096 420.5068 420.7506 0.0364 -1.0000 -1.0000 1013568 1581156623.80 151.4047 59.9969 32.0000 2.0091 2.0101 420.4979 420.7417 0.0364 -1.0000 -1.0000 1013630 1581156623.90 151.4121 59.9969 32.0000 2.0100 2.0110 420.3924 420.6367 0.0364 -1.0000 -1.0000 1013693 1581156624.00 151.5785 59.9969 32.0000 2.0097 2.0106 420.3061 420.5490 0.0363 -1.0000 -1.0000 1014083 1581156624.10 151.5785 59.9969 32.0000 2.0100 2.0109 420.3969 420.6408 0.0364 -1.0000 -1.0000 1014146 1581156624.20 151.5785 59.9969 32.0000 2.0095 2.0105 420.4492 420.6941 0.0365 -1.0000 -1.0000 1014224 1581156624.30 151.5785 59.9969 32.0000 2.0089 2.0098 420.4438 420.6882 0.0364 -1.0000 -1.0000 1014286 1581156624.40 151.5785 59.9969 32.0000 2.0100 2.0109 420.2991 420.5426 0.0364 -1.0000 -1.0000 1014349 1581156624.50 151.5669 59.9969 32.0000 2.0101 2.0110 420.2906 420.5348 0.0364 -1.0000 -1.0000 1014786 1581156624.60 151.5669 59.9969 32.0000 2.0091 2.0100 420.3949 420.6378 0.0363 -1.0000 -1.0000 1014849 1581156624.70 151.5669 59.9969 32.0000 2.0092 2.0102 420.5600 420.8045 0.0366 -1.0000 -1.0000 1014927 1581156624.80 151.5669 59.9969 32.0000 2.0096 2.0105 420.5034 420.7473 0.0363 -1.0000 -1.0000 1014989 1581156624.90 151.5669 59.9969 32.0000 2.0090 2.0099 420.4690 420.7128 0.0365 -1.0000 -1.0000 1015052 1581156625.00 151.5624 59.9969 32.0000 2.0100 2.0110 420.2983 420.5419 0.0363 -1.0000 -1.0000 1015286 1581156625.10 151.5528 59.9971 32.0000 2.0106 2.0116 420.3050 420.5484 0.0363 -1.0000 -1.0000 1015349 1581156625.20 151.5528 59.9971 32.0000 2.0091 2.0101 420.3693 420.6126 0.0363 -1.0000 -1.0000 1015411 1581156625.30 151.5528 59.9971 32.0000 2.0091 2.0101 420.4769 420.7206 0.0364 -1.0000 -1.0000 1015489 1581156625.40 151.5528 59.9971 32.0000 2.0093 2.0102 420.3427 420.5870 0.0364 -1.0000 -1.0000 1015552 1581156625.50 151.5528 59.9971 32.0000 2.0104 2.0114 420.2299 420.4733 0.0364 -1.0000 -1.0000 1015614 1581156625.60 151.5528 59.9971 32.0000 2.0097 2.0107 420.2437 420.4877 0.0364 -1.0000 -1.0000 1015677 1581156625.70 151.5528 59.9971 32.0000 2.0093 2.0103 420.3924 420.6363 0.0364 -1.0000 -1.0000 1015739 1581156625.80 151.5366 59.9971 32.0000 2.0087 2.0097 420.4565 420.7000 0.0363 -1.0000 -1.0000 1015802 1581156625.90 151.5329 59.9971 32.0000 2.0087 2.0096 420.4608 420.7041 0.0363 -1.0000 -1.0000 1015880 1581156626.00 151.5329 59.9971 32.0000 2.0094 2.0104 420.3972 420.6407 0.0363 -1.0000 -1.0000 1015943 1581156626.10 151.5287 59.9971 32.0000 2.0104 2.0113 420.2365 420.4799 0.0363 -1.0000 -1.0000 1016020 1581156626.20 151.5275 59.9971 32.0000 2.0095 2.0105 420.3090 420.5519 0.0363 -1.0000 -1.0000 1016099 1581156626.30 151.5275 59.9971 32.0000 2.0092 2.0101 420.4128 420.6565 0.0364 -1.0000 -1.0000 1016161 1581156626.40 151.5275 59.9971 32.0000 2.0079 2.0088 420.4990 420.7433 0.0364 -1.0000 -1.0000 1016224 1581156626.50 151.5275 59.9971 32.0000 2.0087 2.0096 420.3107 420.5542 0.0363 -1.0000 -1.0000 1016286 1581156626.60 151.5275 59.9971 32.0000 2.0099 2.0109 420.1730 420.4161 0.0363 -1.0000 -1.0000 1016349 1581156626.70 151.5136 59.9971 32.0000 2.0099 2.0109 420.2904 420.5339 0.0364 -1.0000 -1.0000 1016427 1581156626.80 151.5136 59.9971 32.0000 2.0101 2.0110 420.3691 420.6130 0.0363 -1.0000 -1.0000 1016489 1581156626.90 151.5136 59.9971 32.0000 2.0085 2.0095 420.4336 420.6767 0.0363 -1.0000 -1.0000 1016552 1581156627.00 151.5136 59.9971 32.0000 2.0085 2.0095 420.4515 420.6959 0.0365 -1.0000 -1.0000 1016630 1581156627.10 151.5136 59.9971 32.0000 2.0091 2.0101 420.3790 420.6226 0.0363 -1.0000 -1.0000 1017365 1581156627.20 151.5136 59.9971 32.0000 2.0101 2.0111 420.2319 420.4754 0.0363 -1.0000 -1.0000 1017427 1581156627.30 151.4765 59.9971 32.0000 2.0094 2.0104 420.2747 420.5175 0.0362 -1.0000 -1.0000 1017489 1581156627.40 151.4765 59.9971 32.0000 2.0092 2.0101 420.3516 420.5944 0.0363 -1.0000 -1.0000 1017568 1581156627.50 151.4765 59.9971 32.0000 2.0092 2.0102 420.5450 420.7892 0.0364 -1.0000 -1.0000 1017630 1581156627.60 151.4765 59.9971 32.0000 2.0082 2.0091 420.4597 420.7035 0.0364 -1.0000 -1.0000 1018099 1581156627.70 151.4765 59.9971 32.0000 2.0095 2.0104 420.1731 420.4168 0.0364 -1.0000 -1.0000 1018161 1581156627.80 151.4812 59.9971 32.0000 2.0096 2.0106 420.1980 420.4426 0.0365 -1.0000 -1.0000 1018224 1581156627.90 151.4838 59.9971 32.0000 2.0086 2.0095 420.2771 420.5204 0.0363 -1.0000 -1.0000 1018302 1581156628.00 151.4838 59.9971 32.0000 2.0084 2.0093 420.4503 420.6936 0.0363 -1.0000 -1.0000 1018364 1581156628.10 151.4838 59.9971 32.0000 2.0086 2.0095 420.4730 420.7166 0.0364 -1.0000 -1.0000 1018427 1581156628.20 151.4838 59.9971 32.0000 2.0091 2.0101 420.4098 420.6540 0.0364 -1.0000 -1.0000 1018505 1581156628.30 151.4838 59.9971 32.0000 2.0094 2.0104 420.3990 420.6426 0.0364 -1.0000 -1.0000 1018567 1581156628.40 151.4341 59.9971 32.0000 2.0095 2.0104 420.1966 420.4400 0.0363 -1.0000 -1.0000 1018630 1581156628.50 151.4341 59.9971 32.0000 2.0091 2.0100 420.4199 420.6631 0.0363 -1.0000 -1.0000 1018708 1581156628.60 151.4341 59.9971 32.0000 2.0087 2.0097 420.4495 420.6926 0.0363 -1.0000 -1.0000 1018786 1581156628.70 151.4341 59.9971 32.0000 2.0092 2.0102 420.3534 420.5967 0.0363 -1.0000 -1.0000 1018849 1581156628.80 151.4341 59.9971 32.0000 2.0096 2.0105 420.3319 420.5759 0.0364 -1.0000 -1.0000 1018911 1581156628.90 151.4199 59.9971 32.0000 2.0095 2.0105 420.3634 420.6072 0.0364 -1.0000 -1.0000 1018974 1581156629.00 151.4199 59.9971 32.0000 2.0093 2.0103 420.3523 420.5967 0.0365 -1.0000 -1.0000 1019052 1581156629.10 151.4788 59.9971 32.0000 2.0089 2.0099 420.4929 420.7366 0.0364 -1.0000 -1.0000 1019114 1581156629.20 151.4500 59.9971 32.0000 2.0089 2.0098 420.4283 420.6716 0.0363 -1.0000 -1.0000 1019286 1581156629.30 151.4500 59.9971 32.0000 2.0095 2.0104 420.3187 420.5615 0.0362 -1.0000 -1.0000 1019365 1581156629.40 151.4500 59.9971 32.0000 2.0101 2.0111 420.2791 420.5214 0.0362 -1.0000 -1.0000 1019427 1581156629.50 151.4500 59.9971 32.0000 2.0106 2.0116 420.4455 420.6883 0.0363 -1.0000 -1.0000 1019489 1581156629.60 151.4500 59.9971 32.0000 2.0088 2.0098 420.4870 420.7309 0.0364 -1.0000 -1.0000 1019568 1581156629.70 151.4500 59.9971 32.0000 2.0083 2.0092 420.3828 420.6261 0.0363 -1.0000 -1.0000 1019786 1581156629.80 151.4500 59.9971 32.0000 2.0096 2.0106 420.3396 420.5828 0.0363 -1.0000 -1.0000 1019849 1581156629.90 151.4500 59.9971 32.0000 2.0095 2.0105 420.3641 420.6076 0.0364 -1.0000 -1.0000 1019927 1581156630.00 151.4500 59.9971 32.0000 2.0088 2.0097 420.4527 420.6955 0.0363 -1.0000 -1.0000 1019989 1581156630.10 151.4500 59.9971 32.0000 2.0086 2.0095 420.4795 420.7226 0.0363 -1.0000 -1.0000 1020052 1581156630.20 151.4500 59.9971 32.0000 2.0083 2.0093 420.4707 420.7142 0.0364 -1.0000 -1.0000 1020286 1581156630.30 151.4314 59.9963 32.0000 2.0092 2.0102 420.4049 420.6491 0.0364 -1.0000 -1.0000 1020349 1581156630.40 151.4314 59.9963 32.0000 2.0093 2.0103 420.2517 420.4954 0.0364 -1.0000 -1.0000 1020411 1581156630.50 151.4314 59.9963 32.0000 2.0096 2.0106 420.2253 420.4685 0.0363 -1.0000 -1.0000 1020489 1581156630.60 151.4314 59.9963 32.0000 2.0096 2.0106 420.2809 420.5238 0.0363 -1.0000 -1.0000 1020552 1581156630.70 151.4314 59.9963 32.0000 2.0097 2.0106 420.3965 420.6401 0.0364 -1.0000 -1.0000 1021052 1581156630.80 151.4612 59.9963 32.0000 2.0082 2.0091 420.4447 420.6889 0.0364 -1.0000 -1.0000 1021114 1581156630.90 151.4612 59.9963 32.0000 2.0089 2.0099 420.4422 420.6855 0.0363 -1.0000 -1.0000 1021177 1581156631.00 151.4612 59.9963 32.0000 2.0090 2.0100 420.3472 420.5908 0.0364 -1.0000 -1.0000 1021255 1581156631.10 151.4612 59.9963 32.0000 2.0091 2.0101 420.3190 420.5642 0.0367 -1.0000 -1.0000 1021317 1581156631.20 151.4612 59.9963 32.0000 2.0083 2.0092 420.4596 420.7034 0.0364 -1.0000 -1.0000 1021380 1581156631.30 151.5003 59.9963 32.0000 2.0082 2.0092 420.4747 420.7191 0.0365 -1.0000 -1.0000 1021458 1581156631.40 151.5237 59.9963 32.0000 2.0092 2.0101 420.4688 420.7126 0.0364 -1.0000 -1.0000 1021520 1581156631.50 151.5237 59.9963 32.0000 2.0092 2.0102 420.3710 420.6156 0.0365 -1.0000 -1.0000 1021583 1581156631.60 151.5237 59.9963 32.0000 2.0096 2.0106 420.2353 420.4790 0.0364 -1.0000 -1.0000 1021646 1581156631.70 151.5237 59.9963 32.0000 2.0089 2.0098 420.2139 420.4569 0.0363 -1.0000 -1.0000 1021708 1581156631.80 151.5237 59.9963 32.0000 2.0077 2.0086 420.3408 420.5848 0.0364 -1.0000 -1.0000 1021771 1581156631.90 151.5391 59.9963 32.0000 2.0080 2.0090 420.4146 420.6580 0.0363 -1.0000 -1.0000 1021849 1581156632.00 151.5391 59.9963 32.0000 2.0087 2.0097 420.4835 420.7267 0.0363 -1.0000 -1.0000 1021911 1581156632.10 151.5391 59.9963 32.0000 2.0084 2.0093 420.4172 420.6602 0.0363 -1.0000 -1.0000 1021974 1581156632.20 151.5391 59.9963 32.0000 2.0092 2.0101 420.1993 420.4422 0.0362 -1.0000 -1.0000 1022052 1581156632.30 151.5391 59.9963 32.0000 2.0091 2.0101 420.2705 420.5151 0.0365 -1.0000 -1.0000 1022114 1581156632.40 151.5310 59.9963 32.0000 2.0089 2.0099 420.2920 420.5359 0.0364 -1.0000 -1.0000 1022177 1581156632.50 151.5304 59.9963 32.0000 2.0080 2.0089 420.4536 420.6973 0.0364 -1.0000 -1.0000 1022239 1581156632.60 151.5304 59.9963 32.0000 2.0080 2.0090 420.4521 420.6958 0.0364 -1.0000 -1.0000 1022302 1581156632.70 151.5304 59.9963 32.0000 2.0089 2.0099 420.4313 420.6757 0.0365 -1.0000 -1.0000 1022380 1581156632.80 151.5304 59.9963 32.0000 2.0098 2.0108 420.3815 420.6258 0.0365 -1.0000 -1.0000 1022599 1581156632.90 151.5304 59.9963 32.0000 2.0100 2.0109 420.2421 420.4864 0.0365 -1.0000 -1.0000 1022661 1581156633.00 151.5472 59.9963 32.0000 2.0091 2.0100 420.2247 420.4692 0.0365 -1.0000 -1.0000 1022739 1581156633.10 151.5472 59.9963 32.0000 2.0089 2.0098 420.3305 420.5745 0.0365 -1.0000 -1.0000 1022802 1581156633.20 151.5472 59.9963 32.0000 2.0080 2.0090 420.4711 420.7160 0.0365 -1.0000 -1.0000 1022864 1581156633.30 151.5472 59.9963 32.0000 2.0099 2.0108 420.3343 420.5788 0.0365 -1.0000 -1.0000 1023552 1581156633.40 151.5472 59.9963 32.0000 2.0092 2.0102 420.1988 420.4427 0.0364 -1.0000 -1.0000 1023614 1581156633.50 151.5472 59.9963 32.0000 2.0085 2.0095 420.2658 420.5091 0.0363 -1.0000 -1.0000 1023677 1581156633.60 151.5460 59.9963 32.0000 2.0086 2.0096 420.4522 420.6958 0.0364 -1.0000 -1.0000 1023755 1581156633.70 151.5460 59.9963 32.0000 2.0089 2.0098 420.4322 420.6769 0.0365 -1.0000 -1.0000 1023817 1581156633.80 151.5460 59.9963 32.0000 2.0088 2.0098 420.3877 420.6314 0.0364 -1.0000 -1.0000 1023880 1581156633.90 151.5460 59.9963 32.0000 2.0093 2.0102 420.2387 420.4825 0.0364 -1.0000 -1.0000 1023943 1581156634.00 151.5460 59.9963 32.0000 2.0098 2.0108 420.2061 420.4509 0.0365 -1.0000 -1.0000 1024005 1581156634.10 151.5220 59.9963 32.0000 2.0084 2.0094 420.3747 420.6183 0.0364 -1.0000 -1.0000 1024068 1581156634.20 151.5078 59.9963 32.0000 2.0090 2.0100 420.4179 420.6622 0.0365 -1.0000 -1.0000 1024146 1581156634.30 151.5078 59.9963 32.0000 2.0092 2.0102 420.4727 420.7172 0.0365 -1.0000 -1.0000 1024583 1581156634.40 151.5078 59.9963 32.0000 2.0105 2.0115 420.2639 420.5072 0.0364 -1.0000 -1.0000 1024646 1581156634.50 151.5078 59.9963 32.0000 2.0100 2.0109 420.4096 420.6538 0.0365 -1.0000 -1.0000 1024724 1581156634.60 151.5078 59.9963 32.0000 2.0092 2.0101 420.5009 420.7440 0.0362 -1.0000 -1.0000 1024786 1581156634.70 151.5144 59.9962 32.0000 2.0082 2.0092 420.5225 420.7665 0.0364 -1.0000 -1.0000 1024849 1581156634.80 151.5144 59.9962 32.0000 2.0089 2.0099 420.4915 420.7358 0.0365 -1.0000 -1.0000 1024911 1581156634.90 151.5144 59.9962 32.0000 2.0094 2.0104 420.5300 420.7734 0.0364 -1.0000 -1.0000 1024974 1581156635.00 151.5144 59.9962 32.0000 2.0097 2.0107 420.3832 420.6277 0.0364 -1.0000 -1.0000 1025052 1581156635.10 151.5144 59.9962 32.0000 2.0101 2.0111 420.3205 420.5645 0.0364 -1.0000 -1.0000 1025114 1581156635.20 151.5144 59.9962 32.0000 2.0089 2.0099 420.3601 420.6048 0.0365 -1.0000 -1.0000 1025177 1581156635.30 151.5144 59.9962 32.0000 2.0091 2.0101 420.4625 420.7065 0.0364 -1.0000 -1.0000 1025317 1581156635.40 151.5144 59.9962 32.0000 2.0093 2.0103 420.5481 420.7924 0.0365 -1.0000 -1.0000 1025380 1581156635.50 151.5144 59.9962 32.0000 2.0091 2.0101 420.3824 420.6263 0.0364 -1.0000 -1.0000 1025443 1581156635.60 151.5144 59.9962 32.0000 2.0096 2.0105 420.3758 420.6195 0.0364 -1.0000 -1.0000 1025505 1581156635.70 151.5086 59.9962 32.0000 2.0095 2.0105 420.4446 420.6892 0.0365 -1.0000 -1.0000 1025567 1581156635.80 151.4687 59.9962 32.0000 2.0085 2.0095 420.4774 420.7215 0.0364 -1.0000 -1.0000 1025630 1581156635.90 151.4687 59.9962 32.0000 2.0088 2.0098 420.5975 420.8413 0.0364 -1.0000 -1.0000 1025817 1581156636.00 151.4687 59.9962 32.0000 2.0090 2.0100 420.5070 420.7511 0.0365 -1.0000 -1.0000 1025880 1581156636.10 151.4687 59.9962 32.0000 2.0101 2.0110 420.4502 420.6934 0.0363 -1.0000 -1.0000 1025943 1581156636.20 151.4687 59.9962 32.0000 2.0105 2.0115 420.4167 420.6604 0.0364 -1.0000 -1.0000 1026020 1581156636.30 151.4687 59.9962 32.0000 2.0095 2.0104 420.3244 420.5683 0.0364 -1.0000 -1.0000 1026083 1581156636.40 151.4807 59.9962 32.0000 2.0091 2.0100 420.4355 420.6792 0.0364 -1.0000 -1.0000 1026552 1581156636.50 151.4807 59.9962 32.0000 2.0088 2.0097 420.5269 420.7713 0.0364 -1.0000 -1.0000 1026630 1581156636.60 151.4807 59.9962 32.0000 2.0090 2.0099 420.3973 420.6406 0.0363 -1.0000 -1.0000 1026692 1581156636.70 151.4807 59.9962 32.0000 2.0103 2.0112 420.2513 420.4960 0.0366 -1.0000 -1.0000 1026771 1581156636.80 151.4807 59.9962 32.0000 2.0094 2.0104 420.3729 420.6177 0.0366 -1.0000 -1.0000 1026833 1581156636.90 151.4993 59.9962 32.0000 2.0090 2.0099 420.4365 420.6815 0.0366 -1.0000 -1.0000 1027052 1581156637.00 151.4993 59.9962 32.0000 2.0089 2.0098 420.5556 420.8009 0.0366 -1.0000 -1.0000 1027130 1581156637.10 151.4993 59.9962 32.0000 2.0089 2.0099 420.5249 420.7701 0.0366 -1.0000 -1.0000 1027192 1581156637.20 151.4993 59.9962 32.0000 2.0094 2.0103 420.4788 420.7236 0.0365 -1.0000 -1.0000 1027255 1581156637.30 151.4993 59.9962 32.0000 2.0099 2.0108 420.3275 420.5714 0.0364 -1.0000 -1.0000 1027317 1581156637.40 151.4993 59.9962 32.0000 2.0093 2.0103 420.4368 420.6804 0.0364 -1.0000 -1.0000 1027567 1581156637.50 151.4993 59.9962 32.0000 2.0091 2.0100 420.4661 420.7102 0.0365 -1.0000 -1.0000 1027646 1581156637.60 151.4993 59.9962 32.0000 2.0090 2.0100 420.5635 420.8077 0.0365 -1.0000 -1.0000 1027724 1581156637.70 151.4796 59.9962 32.0000 2.0089 2.0099 420.4564 420.7008 0.0364 -1.0000 -1.0000 1027786 1581156637.80 151.4796 59.9962 32.0000 2.0104 2.0114 420.2539 420.4978 0.0364 -1.0000 -1.0000 1027849 1581156637.90 151.4796 59.9962 32.0000 2.0098 2.0107 420.3575 420.6022 0.0366 -1.0000 -1.0000 1027927 1581156638.00 151.5789 59.9962 32.0000 2.0092 2.0101 420.4357 420.6807 0.0364 -1.0000 -1.0000 1027990 1581156638.10 151.5789 59.9962 32.0000 2.0091 2.0100 420.5100 420.7535 0.0364 -1.0000 -1.0000 1028052 1581156638.20 151.5789 59.9962 32.0000 2.0093 2.0103 420.5286 420.7731 0.0365 -1.0000 -1.0000 1028114 1581156638.30 151.5789 59.9962 32.0000 2.0094 2.0103 420.4074 420.6513 0.0364 -1.0000 -1.0000 1028177 1581156638.40 151.5789 59.9962 32.0000 2.0098 2.0107 420.2818 420.5258 0.0364 -1.0000 -1.0000 1028317 1581156638.50 151.5404 59.9962 32.0000 2.0093 2.0103 420.2870 420.5302 0.0364 -1.0000 -1.0000 1028396 1581156638.60 151.5404 59.9962 32.0000 2.0090 2.0100 420.4780 420.7225 0.0364 -1.0000 -1.0000 1028458 1581156638.70 151.5404 59.9962 32.0000 2.0082 2.0092 420.5207 420.7658 0.0366 -1.0000 -1.0000 1028536 1581156638.80 151.5404 59.9962 32.0000 2.0090 2.0099 420.4376 420.6818 0.0365 -1.0000 -1.0000 1028599 1581156638.90 151.5404 59.9962 32.0000 2.0091 2.0101 420.2741 420.5184 0.0365 -1.0000 -1.0000 1028661 1581156639.00 151.5404 59.9962 32.0000 2.0100 2.0109 420.2985 420.5428 0.0365 -1.0000 -1.0000 1029067 1581156639.10 151.5162 59.9962 32.0000 2.0089 2.0099 420.3762 420.6194 0.0364 -1.0000 -1.0000 1029130 1581156639.20 151.5162 59.9962 32.0000 2.0083 2.0093 420.4604 420.7054 0.0366 -1.0000 -1.0000 1029192 1581156639.30 151.5162 59.9962 32.0000 2.0085 2.0095 420.3958 420.6410 0.0365 -1.0000 -1.0000 1029255 1581156639.40 151.5162 59.9962 32.0000 2.0091 2.0101 420.3563 420.6015 0.0366 -1.0000 -1.0000 1029317 1581156639.50 151.5162 59.9962 32.0000 2.0094 2.0104 420.1824 420.4264 0.0364 -1.0000 -1.0000 1029380 1581156639.60 151.5162 59.9962 32.0000 2.0089 2.0099 420.3493 420.5939 0.0366 -1.0000 -1.0000 1029458 1581156639.70 151.5466 59.9962 32.0000 2.0088 2.0097 420.4875 420.7304 0.0363 -1.0000 -1.0000 1029520 1581156639.80 151.5466 59.9962 32.0000 2.0076 2.0085 420.5325 420.7770 0.0365 -1.0000 -1.0000 1029583 1581156639.90 151.5466 59.9962 32.0000 2.0089 2.0099 420.4776 420.7225 0.0366 -1.0000 -1.0000 1029661 1581156640.00 151.5466 59.9962 32.0000 2.0094 2.0103 420.2140 420.4583 0.0365 -1.0000 -1.0000 1030349 1581156640.10 151.5466 59.9962 32.0000 2.0085 2.0095 420.3414 420.5860 0.0365 -1.0000 -1.0000 1030411 1581156640.20 151.5466 59.9962 32.0000 2.0089 2.0099 420.5012 420.7460 0.0365 -1.0000 -1.0000 1030474 1581156640.30 151.5215 59.9962 32.0000 2.0082 2.0092 420.4416 420.6862 0.0365 -1.0000 -1.0000 1030552 1581156640.40 151.4783 59.9962 32.0000 2.0097 2.0107 420.3442 420.5884 0.0364 -1.0000 -1.0000 1030614 1581156640.50 151.4783 59.9962 32.0000 2.0100 2.0110 420.2777 420.5222 0.0366 -1.0000 -1.0000 1030817 1581156640.60 151.4783 59.9962 32.0000 2.0090 2.0100 420.3569 420.6011 0.0365 -1.0000 -1.0000 1030880 1581156640.70 151.4783 59.9962 32.0000 2.0084 2.0094 420.3740 420.6192 0.0366 -1.0000 -1.0000 1030942 1581156640.80 151.4783 59.9962 32.0000 2.0089 2.0099 420.5342 420.7789 0.0366 -1.0000 -1.0000 1031005 1581156640.90 151.4784 59.9962 32.0000 2.0092 2.0101 420.5342 420.7788 0.0366 -1.0000 -1.0000 1031083 1581156641.00 151.4784 59.9962 32.0000 2.0097 2.0107 420.4194 420.6646 0.0365 -1.0000 -1.0000 1031161 1581156641.10 151.4784 59.9962 32.0000 2.0095 2.0105 420.3274 420.5712 0.0364 -1.0000 -1.0000 1031208 1581156641.20 151.4784 59.9962 32.0000 2.0091 2.0100 420.4902 420.7346 0.0365 -1.0000 -1.0000 1031286 1581156641.30 151.4784 59.9962 32.0000 2.0090 2.0099 420.5309 420.7757 0.0365 -1.0000 -1.0000 1031349 1581156641.40 151.4784 59.9962 32.0000 2.0101 2.0110 420.3803 420.6249 0.0365 -1.0000 -1.0000 1031411 1581156641.50 151.4672 59.9962 32.0000 2.0098 2.0108 420.2440 420.4883 0.0365 -1.0000 -1.0000 1031474 1581156641.60 151.4672 59.9962 32.0000 2.0096 2.0106 420.3701 420.6150 0.0365 -1.0000 -1.0000 1031552 1581156641.70 151.4672 59.9962 32.0000 2.0098 2.0107 420.3782 420.6224 0.0365 -1.0000 -1.0000 1031614 1581156641.80 151.4672 59.9962 32.0000 2.0090 2.0099 420.5540 420.7986 0.0365 -1.0000 -1.0000 1031677 1581156641.90 151.4672 59.9962 32.0000 2.0088 2.0097 420.4617 420.7049 0.0363 -1.0000 -1.0000 1031755 1581156642.00 151.4672 59.9962 32.0000 2.0088 2.0098 420.4196 420.6632 0.0363 -1.0000 -1.0000 1032396 1581156642.10 151.4672 59.9962 32.0000 2.0093 2.0103 420.3840 420.6288 0.0366 -1.0000 -1.0000 1032458 1581156642.20 151.4672 59.9962 32.0000 2.0098 2.0108 420.3650 420.6099 0.0365 -1.0000 -1.0000 1032536 1581156642.30 151.4672 59.9962 32.0000 2.0089 2.0098 420.4459 420.6905 0.0366 -1.0000 -1.0000 1032599 1581156642.40 151.4672 59.9962 32.0000 2.0095 2.0104 420.5231 420.7688 0.0367 -1.0000 -1.0000 1032661 1581156642.50 151.4672 59.9962 32.0000 2.0098 2.0108 420.5295 420.7747 0.0365 -1.0000 -1.0000 1032739 1581156642.60 151.4672 59.9962 32.0000 2.0103 2.0112 420.3193 420.5637 0.0365 -1.0000 -1.0000 1032802 1581156642.70 151.4907 59.9962 32.0000 2.0100 2.0110 420.3198 420.5644 0.0365 -1.0000 -1.0000 1032864 1581156642.80 151.4907 59.9962 32.0000 2.0096 2.0106 420.4534 420.6977 0.0364 -1.0000 -1.0000 1032927 1581156642.90 151.4907 59.9962 32.0000 2.0087 2.0097 420.5047 420.7491 0.0366 -1.0000 -1.0000 1032989 1581156643.00 151.4907 59.9962 32.0000 2.0095 2.0105 420.4778 420.7233 0.0366 -1.0000 -1.0000 1033067 1581156643.10 151.4907 59.9962 32.0000 2.0094 2.0104 420.4748 420.7191 0.0365 -1.0000 -1.0000 1033130 1581156643.20 151.5152 59.9962 32.0000 2.0100 2.0110 420.3286 420.5732 0.0365 -1.0000 -1.0000 1033192 1581156643.30 151.5764 59.9962 32.0000 2.0107 2.0117 420.3377 420.5814 0.0364 -1.0000 -1.0000 1033271 1581156643.40 151.5764 59.9962 32.0000 2.0099 2.0109 420.5300 420.7738 0.0365 -1.0000 -1.0000 1033333 1581156643.50 151.5764 59.9962 32.0000 2.0088 2.0098 420.5410 420.7858 0.0365 -1.0000 -1.0000 1033396 1581156643.60 151.5764 59.9962 32.0000 2.0094 2.0103 420.5177 420.7616 0.0364 -1.0000 -1.0000 1033583 1581156643.70 151.5764 59.9962 32.0000 2.0099 2.0109 420.3621 420.6061 0.0364 -1.0000 -1.0000 1033646 1581156643.80 151.5764 59.9962 32.0000 2.0114 2.0124 420.3435 420.5876 0.0364 -1.0000 -1.0000 1033708 1581156643.90 151.5764 59.9962 32.0000 2.0099 2.0108 420.4511 420.6971 0.0368 -1.0000 -1.0000 1033771 1581156644.00 151.5764 59.9962 32.0000 2.0098 2.0108 420.5988 420.8434 0.0365 -1.0000 -1.0000 1033833 1581156644.10 151.5764 59.9962 32.0000 2.0099 2.0109 420.5876 420.8321 0.0365 -1.0000 -1.0000 1034380 1581156644.20 151.5764 59.9962 32.0000 2.0098 2.0108 420.5077 420.7516 0.0364 -1.0000 -1.0000 1034442 1581156644.30 151.5764 59.9962 32.0000 2.0097 2.0106 420.3646 420.6081 0.0363 -1.0000 -1.0000 1034505 1581156644.40 151.5415 59.9962 32.0000 2.0098 2.0108 420.3267 420.5700 0.0363 -1.0000 -1.0000 1034583 1581156644.50 151.5195 59.9962 32.0000 2.0086 2.0096 420.4650 420.7084 0.0363 -1.0000 -1.0000 1034646 1581156644.60 151.5195 59.9962 32.0000 2.0085 2.0094 420.5385 420.7831 0.0365 -1.0000 -1.0000 1034817 1581156644.70 151.5195 59.9962 32.0000 2.0098 2.0108 420.5042 420.7496 0.0366 -1.0000 -1.0000 1034896 1581156644.80 151.5195 59.9962 32.0000 2.0098 2.0108 420.3637 420.6074 0.0363 -1.0000 -1.0000 1034958 1581156644.90 151.5195 59.9962 32.0000 2.0100 2.0109 420.2926 420.5370 0.0365 -1.0000 -1.0000 1035020 1581156645.00 151.5337 59.9965 32.0000 2.0104 2.0114 420.3296 420.5737 0.0364 -1.0000 -1.0000 1035099 1581156645.10 151.5337 59.9965 32.0000 2.0097 2.0106 420.3281 420.5709 0.0363 -1.0000 -1.0000 1035317 1581156645.20 151.5337 59.9965 32.0000 2.0089 2.0099 420.4512 420.6953 0.0364 -1.0000 -1.0000 1035380 1581156645.30 151.5337 59.9965 32.0000 2.0085 2.0095 420.5271 420.7711 0.0364 -1.0000 -1.0000 1035458 1581156645.40 151.5337 59.9965 32.0000 2.0088 2.0098 420.5755 420.8197 0.0364 -1.0000 -1.0000 1035520 1581156645.50 151.5312 59.9965 32.0000 2.0099 2.0109 420.4896 420.7333 0.0363 -1.0000 -1.0000 1035583 1581156645.60 151.5280 59.9965 32.0000 2.0097 2.0107 420.3901 420.6346 0.0366 -1.0000 -1.0000 1035817 1581156645.70 151.5280 59.9965 32.0000 2.0093 2.0102 420.3061 420.5505 0.0365 -1.0000 -1.0000 1035880 1581156645.80 151.5280 59.9965 32.0000 2.0086 2.0096 420.4841 420.7288 0.0365 -1.0000 -1.0000 1035942 1581156645.90 151.5280 59.9965 32.0000 2.0088 2.0098 420.5397 420.7852 0.0367 -1.0000 -1.0000 1036020 1581156646.00 151.5280 59.9965 32.0000 2.0095 2.0105 420.4089 420.6523 0.0363 -1.0000 -1.0000 1036083 1581156646.10 151.4996 59.9965 32.0000 2.0099 2.0108 420.3158 420.5594 0.0364 -1.0000 -1.0000 1036552 1581156646.20 151.4996 59.9965 32.0000 2.0093 2.0103 420.3228 420.5667 0.0364 -1.0000 -1.0000 1036630 1581156646.30 151.4996 59.9965 32.0000 2.0087 2.0096 420.3089 420.5525 0.0364 -1.0000 -1.0000 1036692 1581156646.40 151.4996 59.9965 32.0000 2.0085 2.0094 420.5067 420.7511 0.0365 -1.0000 -1.0000 1036755 1581156646.50 151.4996 59.9965 32.0000 2.0084 2.0094 420.5520 420.7960 0.0364 -1.0000 -1.0000 1036833 1581156646.60 151.4948 59.9965 32.0000 2.0091 2.0100 420.4563 420.7009 0.0365 -1.0000 -1.0000 1037020 1581156646.70 151.4880 59.9965 32.0000 2.0095 2.0105 420.3983 420.6429 0.0365 -1.0000 -1.0000 1037099 1581156646.80 151.4880 59.9965 32.0000 2.0092 2.0101 420.4794 420.7232 0.0364 -1.0000 -1.0000 1037161 1581156646.90 151.4880 59.9965 32.0000 2.0084 2.0094 420.5014 420.7465 0.0365 -1.0000 -1.0000 1037224 1581156647.00 151.4880 59.9965 32.0000 2.0085 2.0094 420.4691 420.7124 0.0364 -1.0000 -1.0000 1037302 1581156647.10 151.4880 59.9965 32.0000 2.0096 2.0105 420.3997 420.6438 0.0364 -1.0000 -1.0000 1037365 1581156647.20 151.4814 59.9965 32.0000 2.0097 2.0107 420.4202 420.6641 0.0364 -1.0000 -1.0000 1037536 1581156647.30 151.4650 59.9965 32.0000 2.0101 2.0110 420.2305 420.4747 0.0365 -1.0000 -1.0000 1037614 1581156647.40 151.4650 59.9965 32.0000 2.0091 2.0101 420.2536 420.4974 0.0364 -1.0000 -1.0000 1037677 1581156647.50 151.4650 59.9965 32.0000 2.0087 2.0096 420.5775 420.8206 0.0363 -1.0000 -1.0000 1037740 1581156647.60 151.4650 59.9965 32.0000 2.0084 2.0094 420.4877 420.7323 0.0365 -1.0000 -1.0000 1037817 1581156647.70 151.4650 59.9965 32.0000 2.0083 2.0093 420.6434 420.8881 0.0365 -1.0000 -1.0000 1037880 1581156647.80 151.4582 59.9965 32.0000 2.0085 2.0095 420.4302 420.6740 0.0363 -1.0000 -1.0000 1037943 1581156647.90 151.4575 59.9965 32.0000 2.0095 2.0105 420.3629 420.6062 0.0364 -1.0000 -1.0000 1038005 1581156648.00 151.4575 59.9965 32.0000 2.0086 2.0096 420.3528 420.5968 0.0364 -1.0000 -1.0000 1038067 1581156648.10 151.4575 59.9965 32.0000 2.0086 2.0096 420.4661 420.7105 0.0365 -1.0000 -1.0000 1038130 1581156648.20 151.4575 59.9965 32.0000 2.0088 2.0098 420.4747 420.7194 0.0365 -1.0000 -1.0000 1038208 1581156648.30 151.4552 59.9965 32.0000 2.0097 2.0106 420.4381 420.6822 0.0364 -1.0000 -1.0000 1038271 1581156648.40 151.4335 59.9965 32.0000 2.0100 2.0110 420.3138 420.5576 0.0364 -1.0000 -1.0000 1038333 1581156648.50 151.4335 59.9965 32.0000 2.0097 2.0106 420.3260 420.5700 0.0365 -1.0000 -1.0000 1038411 1581156648.60 151.4335 59.9965 32.0000 2.0092 2.0102 420.5389 420.7827 0.0363 -1.0000 -1.0000 1038474 1581156648.70 151.4335 59.9965 32.0000 2.0090 2.0100 420.6027 420.8464 0.0364 -1.0000 -1.0000 1038567 1581156648.80 151.4335 59.9965 32.0000 2.0084 2.0094 420.5505 420.7947 0.0365 -1.0000 -1.0000 1038630 1581156648.90 151.4352 59.9965 32.0000 2.0094 2.0103 420.4955 420.7401 0.0365 -1.0000 -1.0000 1038692 1581156649.00 151.4352 59.9965 32.0000 2.0094 2.0104 420.4117 420.6552 0.0363 -1.0000 -1.0000 1038771 1581156649.10 151.4352 59.9965 32.0000 2.0085 2.0095 420.3081 420.5513 0.0363 -1.0000 -1.0000 1038833 1581156649.20 151.4352 59.9965 32.0000 2.0091 2.0100 420.4871 420.7308 0.0364 -1.0000 -1.0000 1039067 1581156649.30 151.4352 59.9965 32.0000 2.0080 2.0090 420.5059 420.7500 0.0365 -1.0000 -1.0000 1039146 1581156649.40 151.4314 59.9965 32.0000 2.0082 2.0092 420.5878 420.8321 0.0364 -1.0000 -1.0000 1039208 1581156649.50 151.4295 59.9965 32.0000 2.0085 2.0095 420.5035 420.7482 0.0365 -1.0000 -1.0000 1039271 1581156649.60 151.4295 59.9965 32.0000 2.0095 2.0104 420.4286 420.6727 0.0364 -1.0000 -1.0000 1039349 1581156649.70 151.4295 59.9965 32.0000 2.0097 2.0107 420.3307 420.5738 0.0362 -1.0000 -1.0000 1039411 1581156649.80 151.4295 59.9965 32.0000 2.0091 2.0100 420.3882 420.6318 0.0364 -1.0000 -1.0000 1039583 1581156649.90 151.4295 59.9965 32.0000 2.0086 2.0095 420.5802 420.8246 0.0365 -1.0000 -1.0000 1039646 1581156650.00 151.4303 59.9965 32.0000 2.0091 2.0101 420.5888 420.8325 0.0363 -1.0000 -1.0000 1039708 1581156650.10 151.4481 59.9960 32.0000 2.0088 2.0098 420.3182 420.5628 0.0365 -1.0000 -1.0000 1039771 1581156650.20 151.4481 59.9960 32.0000 2.0094 2.0103 420.3113 420.5553 0.0364 -1.0000 -1.0000 1039849 1581156650.30 151.4481 59.9960 32.0000 2.0091 2.0100 420.3196 420.5631 0.0363 -1.0000 -1.0000 1040083 1581156650.40 151.4481 59.9960 32.0000 2.0090 2.0099 420.5417 420.7862 0.0365 -1.0000 -1.0000 1040146 1581156650.50 151.4481 59.9960 32.0000 2.0093 2.0102 420.6086 420.8529 0.0364 -1.0000 -1.0000 1040208 1581156650.60 151.4405 59.9960 32.0000 2.0088 2.0097 420.5244 420.7684 0.0364 -1.0000 -1.0000 1040271 1581156650.70 151.4405 59.9960 32.0000 2.0089 2.0098 420.4653 420.7091 0.0364 -1.0000 -1.0000 1040349 1581156650.80 151.4405 59.9960 32.0000 2.0099 2.0109 420.3908 420.6349 0.0365 -1.0000 -1.0000 1040599 1581156650.90 151.4405 59.9960 32.0000 2.0096 2.0105 420.3793 420.6236 0.0364 -1.0000 -1.0000 1040661 1581156651.00 151.4405 59.9960 32.0000 2.0090 2.0099 420.3638 420.6076 0.0364 -1.0000 -1.0000 1040739 1581156651.10 151.4435 59.9960 32.0000 2.0092 2.0101 420.4106 420.6545 0.0364 -1.0000 -1.0000 1040802 1581156651.20 151.4826 59.9960 32.0000 2.0092 2.0101 420.5064 420.7506 0.0364 -1.0000 -1.0000 1040864 1581156651.30 151.4826 59.9960 32.0000 2.0095 2.0104 420.3175 420.5615 0.0364 -1.0000 -1.0000 1041208 1581156651.40 151.4826 59.9960 32.0000 2.0101 2.0111 420.3822 420.6258 0.0364 -1.0000 -1.0000 1041286 1581156651.50 151.4826 59.9960 32.0000 2.0095 2.0105 420.4015 420.6463 0.0365 -1.0000 -1.0000 1041349 1581156651.60 151.4826 59.9960 32.0000 2.0085 2.0095 420.5068 420.7489 0.0362 -1.0000 -1.0000 1041427 1581156651.70 151.4578 59.9960 32.0000 2.0088 2.0098 420.6000 420.8440 0.0364 -1.0000 -1.0000 1041490 1581156651.80 151.4578 59.9960 32.0000 2.0086 2.0096 420.5192 420.7622 0.0362 -1.0000 -1.0000 1041552 1581156651.90 151.4578 59.9960 32.0000 2.0096 2.0105 420.4379 420.6820 0.0365 -1.0000 -1.0000 1041614 1581156652.00 151.4578 59.9960 32.0000 2.0094 2.0104 420.3133 420.5580 0.0365 -1.0000 -1.0000 1041677 1581156652.10 151.4578 59.9960 32.0000 2.0095 2.0105 420.3335 420.5781 0.0365 -1.0000 -1.0000 1041740 1581156652.20 151.4811 59.9960 32.0000 2.0086 2.0096 420.4393 420.6830 0.0364 -1.0000 -1.0000 1041817 1581156652.30 151.4922 59.9960 32.0000 2.0085 2.0095 420.4766 420.7210 0.0364 -1.0000 -1.0000 1042583 1581156652.40 151.4922 59.9960 32.0000 2.0098 2.0108 420.3822 420.6264 0.0365 -1.0000 -1.0000 1042646 1581156652.50 151.4922 59.9960 32.0000 2.0099 2.0108 420.3877 420.6312 0.0363 -1.0000 -1.0000 1042724 1581156652.60 151.4922 59.9960 32.0000 2.0096 2.0105 420.3825 420.6260 0.0365 -1.0000 -1.0000 1042786 1581156652.70 151.4922 59.9960 32.0000 2.0088 2.0098 420.4111 420.6550 0.0364 -1.0000 -1.0000 1042849 1581156652.80 151.5396 59.9960 32.0000 2.0084 2.0093 420.5011 420.7448 0.0364 -1.0000 -1.0000 1042911 1581156652.90 151.5396 59.9960 32.0000 2.0085 2.0095 420.6065 420.8494 0.0362 -1.0000 -1.0000 1042974 1581156653.00 151.5396 59.9960 32.0000 2.0093 2.0102 420.5494 420.7943 0.0365 -1.0000 -1.0000 1043052 1581156653.10 151.5396 59.9960 32.0000 2.0091 2.0101 420.3225 420.5662 0.0364 -1.0000 -1.0000 1043114 1581156653.20 151.5396 59.9960 32.0000 2.0092 2.0102 420.3035 420.5464 0.0362 -1.0000 -1.0000 1043177 1581156653.30 151.5396 59.9960 32.0000 2.0098 2.0108 420.3307 420.5733 0.0363 -1.0000 -1.0000 1043317 1581156653.40 151.5396 59.9960 32.0000 2.0094 2.0104 420.3234 420.5668 0.0364 -1.0000 -1.0000 1043380 1581156653.50 151.5396 59.9960 32.0000 2.0081 2.0090 420.5788 420.8219 0.0362 -1.0000 -1.0000 1043443 1581156653.60 151.5396 59.9960 32.0000 2.0086 2.0096 420.6377 420.8811 0.0363 -1.0000 -1.0000 1043520 1581156653.70 151.5396 59.9960 32.0000 2.0092 2.0102 420.5260 420.7695 0.0364 -1.0000 -1.0000 1043583 1581156653.80 151.5406 59.9960 32.0000 2.0096 2.0105 420.2873 420.5307 0.0363 -1.0000 -1.0000 1043817 1581156653.90 151.5689 59.9960 32.0000 2.0099 2.0109 420.3072 420.5512 0.0364 -1.0000 -1.0000 1043896 1581156654.00 151.5689 59.9960 32.0000 2.0091 2.0101 420.3361 420.5797 0.0364 -1.0000 -1.0000 1043958 1581156654.10 151.5689 59.9960 32.0000 2.0092 2.0101 420.4715 420.7148 0.0363 -1.0000 -1.0000 1044020 1581156654.20 151.5689 59.9960 32.0000 2.0090 2.0099 420.5882 420.8327 0.0364 -1.0000 -1.0000 1044083 1581156654.30 151.5689 59.9960 32.0000 2.0086 2.0096 420.5667 420.8101 0.0363 -1.0000 -1.0000 1044161 1581156654.40 151.5785 59.9960 32.0000 2.0092 2.0101 420.5065 420.7511 0.0365 -1.0000 -1.0000 1044349 1581156654.50 151.5785 59.9960 32.0000 2.0097 2.0106 420.3213 420.5648 0.0364 -1.0000 -1.0000 1044427 1581156654.60 151.5785 59.9960 32.0000 2.0088 2.0098 420.4449 420.6884 0.0363 -1.0000 -1.0000 1044489 1581156654.70 151.5785 59.9960 32.0000 2.0085 2.0094 420.5616 420.8052 0.0364 -1.0000 -1.0000 1044552 1581156654.80 151.5785 59.9960 32.0000 2.0090 2.0100 420.4586 420.7027 0.0364 -1.0000 -1.0000 1044614 1581156654.90 151.5590 59.9961 32.0000 2.0096 2.0106 420.3453 420.5891 0.0364 -1.0000 -1.0000 1044849 1581156655.00 151.5221 59.9963 32.0000 2.0093 2.0103 420.2645 420.5075 0.0363 -1.0000 -1.0000 1044927 1581156655.10 151.5221 59.9963 32.0000 2.0097 2.0107 420.2720 420.5160 0.0364 -1.0000 -1.0000 1044989 1581156655.20 151.5221 59.9963 32.0000 2.0097 2.0107 420.3155 420.5596 0.0365 -1.0000 -1.0000 1045052 1581156655.30 151.5221 59.9963 32.0000 2.0084 2.0094 420.5364 420.7806 0.0364 -1.0000 -1.0000 1045130 1581156655.40 151.5221 59.9963 32.0000 2.0085 2.0095 420.5875 420.8308 0.0363 -1.0000 -1.0000 1045317 1581156655.50 151.5369 59.9963 32.0000 2.0083 2.0092 420.5662 420.8097 0.0363 -1.0000 -1.0000 1045380 1581156655.60 151.5369 59.9963 32.0000 2.0087 2.0096 420.5188 420.7626 0.0363 -1.0000 -1.0000 1045443 1581156655.70 151.5369 59.9963 32.0000 2.0096 2.0105 420.3367 420.5802 0.0364 -1.0000 -1.0000 1045505 1581156655.80 151.5369 59.9963 32.0000 2.0101 2.0111 420.2582 420.5028 0.0365 -1.0000 -1.0000 1045567 1581156655.90 151.5369 59.9963 32.0000 2.0090 2.0100 420.4051 420.6492 0.0364 -1.0000 -1.0000 1045646 1581156656.00 151.4562 59.9963 32.0000 2.0088 2.0097 420.5719 420.8149 0.0362 -1.0000 -1.0000 1045708 1581156656.10 151.4562 59.9963 32.0000 2.0096 2.0106 420.4995 420.7427 0.0363 -1.0000 -1.0000 1045770 1581156656.20 151.4562 59.9963 32.0000 2.0094 2.0103 420.3939 420.6383 0.0365 -1.0000 -1.0000 1045849 1581156656.30 151.4562 59.9963 32.0000 2.0098 2.0107 420.3292 420.5737 0.0365 -1.0000 -1.0000 1045911 1581156656.40 151.4562 59.9963 32.0000 2.0101 2.0110 420.4123 420.6559 0.0363 -1.0000 -1.0000 1046349 1581156656.50 151.4617 59.9963 32.0000 2.0094 2.0104 420.4562 420.7000 0.0364 -1.0000 -1.0000 1046411 1581156656.60 151.4761 59.9963 32.0000 2.0092 2.0102 420.5834 420.8273 0.0364 -1.0000 -1.0000 1046474 1581156656.70 151.4761 59.9963 32.0000 2.0089 2.0099 420.6219 420.8663 0.0365 -1.0000 -1.0000 1046552 1581156656.80 151.4761 59.9963 32.0000 2.0094 2.0104 420.3834 420.6285 0.0365 -1.0000 -1.0000 1046614 1581156656.90 151.4761 59.9963 32.0000 2.0096 2.0105 420.3349 420.5790 0.0365 -1.0000 -1.0000 1046849 1581156657.00 151.4761 59.9963 32.0000 2.0093 2.0103 420.3964 420.6401 0.0364 -1.0000 -1.0000 1046911 1581156657.10 151.4761 59.9963 32.0000 2.0089 2.0099 420.4643 420.7080 0.0363 -1.0000 -1.0000 1046989 1581156657.20 151.4761 59.9963 32.0000 2.0088 2.0098 420.5824 420.8266 0.0365 -1.0000 -1.0000 1047052 1581156657.30 151.4761 59.9963 32.0000 2.0089 2.0098 420.5092 420.7534 0.0365 -1.0000 -1.0000 1047130 1581156657.40 151.4761 59.9963 32.0000 2.0100 2.0110 420.3804 420.6255 0.0365 -1.0000 -1.0000 1047192 1581156657.50 151.4761 59.9963 32.0000 2.0104 2.0113 420.4185 420.6631 0.0365 -1.0000 -1.0000 1047255 1581156657.60 151.4525 59.9963 32.0000 2.0092 2.0102 420.4346 420.6791 0.0364 -1.0000 -1.0000 1047333 1581156657.70 151.4374 59.9963 32.0000 2.0087 2.0097 420.5374 420.7810 0.0364 -1.0000 -1.0000 1047396 1581156657.80 151.4628 59.9963 32.0000 2.0081 2.0091 420.6204 420.8643 0.0363 -1.0000 -1.0000 1047458 1581156657.90 151.4628 59.9963 32.0000 2.0094 2.0104 420.4362 420.6805 0.0365 -1.0000 -1.0000 1047520 1581156658.00 151.4628 59.9963 32.0000 2.0104 2.0113 420.3647 420.6095 0.0365 -1.0000 -1.0000 1047817 1581156658.10 151.4628 59.9963 32.0000 2.0098 2.0107 420.2994 420.5439 0.0365 -1.0000 -1.0000 1047880 1581156658.20 151.4518 59.9963 32.0000 2.0099 2.0108 420.3759 420.6194 0.0364 -1.0000 -1.0000 1047958 1581156658.30 151.4518 59.9963 32.0000 2.0087 2.0097 420.4663 420.7095 0.0362 -1.0000 -1.0000 1048020 1581156658.40 151.4518 59.9963 32.0000 2.0096 2.0106 420.5739 420.8173 0.0364 -1.0000 -1.0000 1048083 1581156658.50 151.4518 59.9963 32.0000 2.0093 2.0103 420.5523 420.7967 0.0364 -1.0000 -1.0000 1048833 1581156658.60 151.4518 59.9963 32.0000 2.0094 2.0103 420.4378 420.6822 0.0365 -1.0000 -1.0000 1048896 1581156658.70 151.4518 59.9963 32.0000 2.0104 2.0114 420.3206 420.5646 0.0364 -1.0000 -1.0000 1048974 1581156658.80 151.4612 59.9963 32.0000 2.0108 2.0118 420.3631 420.6074 0.0364 -1.0000 -1.0000 1049036 1581156658.90 151.4662 59.9963 32.0000 2.0095 2.0105 420.3860 420.6299 0.0364 -1.0000 -1.0000 1049114 1581156659.00 151.4662 59.9963 32.0000 2.0096 2.0106 420.4680 420.7118 0.0364 -1.0000 -1.0000 1049349 1581156659.10 151.4662 59.9963 32.0000 2.0101 2.0111 420.3219 420.5657 0.0364 -1.0000 -1.0000 1049411 1581156659.20 151.4662 59.9963 32.0000 2.0094 2.0104 420.3059 420.5496 0.0364 -1.0000 -1.0000 1049474 1581156659.30 151.4662 59.9963 32.0000 2.0099 2.0109 420.3148 420.5593 0.0365 -1.0000 -1.0000 1049536 1581156659.40 151.4662 59.9963 32.0000 2.0094 2.0104 420.5724 420.8162 0.0364 -1.0000 -1.0000 1049614 1581156659.50 151.4662 59.9963 32.0000 2.0092 2.0102 420.6260 420.8709 0.0364 -1.0000 -1.0000 1049833 1581156659.60 151.4662 59.9963 32.0000 2.0096 2.0106 420.5861 420.8300 0.0364 -1.0000 -1.0000 1049911 1581156659.70 151.4662 59.9963 32.0000 2.0107 2.0117 420.5978 420.8422 0.0365 -1.0000 -1.0000 1049974 1581156659.80 151.4662 59.9963 32.0000 2.0103 2.0113 420.3697 420.6141 0.0364 -1.0000 -1.0000 1050052 1581156659.90 151.4653 59.9958 32.0000 2.0102 2.0111 420.3291 420.5736 0.0365 -1.0000 -1.0000 1050130 1581156660.00 151.4653 59.9958 32.0000 2.0099 2.0108 420.3673 420.6128 0.0366 -1.0000 -1.0000 1050302 1581156660.10 151.4653 59.9958 32.0000 2.0099 2.0109 420.5262 420.7707 0.0365 -1.0000 -1.0000 1050364 1581156660.20 151.4653 59.9958 32.0000 2.0097 2.0106 420.5477 420.7920 0.0364 -1.0000 -1.0000 1050442 1581156660.30 151.4653 59.9958 32.0000 2.0104 2.0114 420.4100 420.6537 0.0364 -1.0000 -1.0000 1050505 1581156660.40 151.4653 59.9958 32.0000 2.0104 2.0113 420.3496 420.5937 0.0364 -1.0000 -1.0000 1050567 1581156660.50 151.4653 59.9958 32.0000 2.0093 2.0103 420.5021 420.7457 0.0364 -1.0000 -1.0000 1050646 1581156660.60 151.5231 59.9958 32.0000 2.0100 2.0109 420.5138 420.7581 0.0365 -1.0000 -1.0000 1050708 1581156660.70 151.5231 59.9958 32.0000 2.0096 2.0106 420.5262 420.7709 0.0365 -1.0000 -1.0000 1050770 1581156660.80 151.5231 59.9958 32.0000 2.0097 2.0107 420.5254 420.7703 0.0365 -1.0000 -1.0000 1050849 1581156660.90 151.5231 59.9958 32.0000 2.0091 2.0100 420.4510 420.6956 0.0365 -1.0000 -1.0000 1050911 1581156661.00 151.5231 59.9958 32.0000 2.0096 2.0105 420.3511 420.5945 0.0363 -1.0000 -1.0000 1051052 1581156661.10 151.5302 59.9958 32.0000 2.0097 2.0106 420.2792 420.5229 0.0364 -1.0000 -1.0000 1051177 1581156661.20 151.5302 59.9958 32.0000 2.0101 2.0111 420.4499 420.6940 0.0364 -1.0000 -1.0000 1051239 1581156661.30 151.5302 59.9958 32.0000 2.0090 2.0100 420.5217 420.7660 0.0365 -1.0000 -1.0000 1051302 1581156661.40 151.5302 59.9958 32.0000 2.0095 2.0104 420.4640 420.7074 0.0363 -1.0000 -1.0000 1051365 1581156661.50 151.5302 59.9958 32.0000 2.0098 2.0108 420.3699 420.6127 0.0363 -1.0000 -1.0000 1051427 1581156661.60 151.5302 59.9958 32.0000 2.0094 2.0104 420.3766 420.6207 0.0364 -1.0000 -1.0000 1051505 1581156661.70 151.5769 59.9958 32.0000 2.0091 2.0101 420.5236 420.7678 0.0364 -1.0000 -1.0000 1051567 1581156661.80 151.5769 59.9958 32.0000 2.0093 2.0102 420.5545 420.7993 0.0365 -1.0000 -1.0000 1051630 1581156661.90 151.5769 59.9958 32.0000 2.0096 2.0105 420.6097 420.8545 0.0365 -1.0000 -1.0000 1051708 1581156662.00 151.5769 59.9958 32.0000 2.0093 2.0103 420.4045 420.6483 0.0364 -1.0000 -1.0000 1051770 1581156662.10 151.5769 59.9958 32.0000 2.0097 2.0107 420.3751 420.6195 0.0365 -1.0000 -1.0000 1051833 1581156662.20 151.5769 59.9958 32.0000 2.0100 2.0110 420.3162 420.5609 0.0366 -1.0000 -1.0000 1051911 1581156662.30 151.5732 59.9958 32.0000 2.0097 2.0106 420.3123 420.5555 0.0363 -1.0000 -1.0000 1051974 1581156662.40 151.5732 59.9958 32.0000 2.0098 2.0107 420.5442 420.7882 0.0364 -1.0000 -1.0000 1052036 1581156662.50 151.5732 59.9958 32.0000 2.0089 2.0099 420.5274 420.7716 0.0365 -1.0000 -1.0000 1052099 1581156662.60 151.5732 59.9958 32.0000 2.0099 2.0109 420.3770 420.6220 0.0365 -1.0000 -1.0000 1052364 1581156662.70 151.5732 59.9958 32.0000 2.0100 2.0109 420.3068 420.5507 0.0364 -1.0000 -1.0000 1052442 1581156662.80 151.5827 59.9958 32.0000 2.0097 2.0107 420.3426 420.5872 0.0366 -1.0000 -1.0000 1052505 1581156662.90 151.5941 59.9958 32.0000 2.0087 2.0096 420.4235 420.6681 0.0365 -1.0000 -1.0000 1052567 1581156663.00 151.5941 59.9958 32.0000 2.0099 2.0108 420.5915 420.8361 0.0365 -1.0000 -1.0000 1052630 1581156663.10 151.5941 59.9958 32.0000 2.0099 2.0108 420.5381 420.7818 0.0363 -1.0000 -1.0000 1053067 1581156663.20 151.5941 59.9958 32.0000 2.0098 2.0108 420.4476 420.6908 0.0363 -1.0000 -1.0000 1053130 1581156663.30 151.5941 59.9958 32.0000 2.0093 2.0103 420.3233 420.5678 0.0365 -1.0000 -1.0000 1053208 1581156663.40 151.5941 59.9958 32.0000 2.0099 2.0109 420.3774 420.6216 0.0364 -1.0000 -1.0000 1053270 1581156663.50 151.5941 59.9958 32.0000 2.0097 2.0106 420.5238 420.7689 0.0365 -1.0000 -1.0000 1053333 1581156663.60 151.5941 59.9958 32.0000 2.0090 2.0100 420.5883 420.8321 0.0364 -1.0000 -1.0000 1053614 1581156663.70 151.5941 59.9958 32.0000 2.0092 2.0102 420.5129 420.7568 0.0364 -1.0000 -1.0000 1053677 1581156663.80 151.5941 59.9958 32.0000 2.0100 2.0109 420.3305 420.5755 0.0366 -1.0000 -1.0000 1053740 1581156663.90 151.5338 59.9958 32.0000 2.0093 2.0102 420.2999 420.5445 0.0365 -1.0000 -1.0000 1053817 1581156664.00 151.5216 59.9958 32.0000 2.0091 2.0100 420.4187 420.6636 0.0365 -1.0000 -1.0000 1053880 1581156664.10 151.5216 59.9958 32.0000 2.0087 2.0096 420.4711 420.7150 0.0365 -1.0000 -1.0000 1053943 1581156664.20 151.5216 59.9958 32.0000 2.0088 2.0098 420.5533 420.7981 0.0365 -1.0000 -1.0000 1054208 1581156664.30 151.5216 59.9958 32.0000 2.0090 2.0100 420.5595 420.8042 0.0365 -1.0000 -1.0000 1054286 1581156664.40 151.5102 59.9958 32.0000 2.0098 2.0108 420.4402 420.6856 0.0366 -1.0000 -1.0000 1054349 1581156664.50 151.4625 59.9958 32.0000 2.0098 2.0108 420.3876 420.6326 0.0366 -1.0000 -1.0000 1054411 1581156664.60 151.4625 59.9958 32.0000 2.0092 2.0102 420.4914 420.7364 0.0365 -1.0000 -1.0000 1054474 1581156664.70 151.4162 59.9958 32.0000 2.0088 2.0097 420.5339 420.7782 0.0365 -1.0000 -1.0000 1054614 1581156664.80 151.4162 59.9958 32.0000 2.0096 2.0106 420.3989 420.6442 0.0366 -1.0000 -1.0000 1054677 1581156664.90 151.4162 59.9958 32.0000 2.0096 2.0106 420.3622 420.6071 0.0366 -1.0000 -1.0000 1054739 1581156665.00 151.4583 59.9955 32.0000 2.0098 2.0107 420.3009 420.5455 0.0365 -1.0000 -1.0000 1054817 1581156665.10 151.4583 59.9955 32.0000 2.0086 2.0095 420.5565 420.8017 0.0365 -1.0000 -1.0000 1054880 1581156665.20 151.4583 59.9955 32.0000 2.0084 2.0094 420.5985 420.8433 0.0365 -1.0000 -1.0000 1055130 1581156665.30 151.4583 59.9955 32.0000 2.0093 2.0103 420.4859 420.7298 0.0364 -1.0000 -1.0000 1055192 1581156665.40 151.4583 59.9955 32.0000 2.0101 2.0110 420.4100 420.6537 0.0364 -1.0000 -1.0000 1055255 1581156665.50 151.4624 59.9955 32.0000 2.0103 2.0112 420.3704 420.6146 0.0364 -1.0000 -1.0000 1055317 1581156665.60 151.4675 59.9955 32.0000 2.0090 2.0099 420.5582 420.8034 0.0366 -1.0000 -1.0000 1055396 1581156665.70 151.4675 59.9955 32.0000 2.0085 2.0095 420.5152 420.7596 0.0365 -1.0000 -1.0000 1056130 1581156665.80 151.4675 59.9955 32.0000 2.0091 2.0101 420.3893 420.6342 0.0366 -1.0000 -1.0000 1056193 1581156665.90 151.4675 59.9955 32.0000 2.0098 2.0107 420.3924 420.6375 0.0366 -1.0000 -1.0000 1056286 1581156666.00 151.4675 59.9955 32.0000 2.0096 2.0106 420.4479 420.6922 0.0365 -1.0000 -1.0000 1056349 1581156666.10 151.4675 59.9955 32.0000 2.0092 2.0101 420.4779 420.7227 0.0366 -1.0000 -1.0000 1056411 1581156666.20 151.4675 59.9955 32.0000 2.0089 2.0098 420.5459 420.7913 0.0366 -1.0000 -1.0000 1056474 1581156666.30 151.4262 59.9955 32.0000 2.0081 2.0091 420.6183 420.8628 0.0365 -1.0000 -1.0000 1056536 1581156666.40 151.4006 59.9955 32.0000 2.0087 2.0097 420.5667 420.8115 0.0365 -1.0000 -1.0000 1056599 1581156666.50 151.4006 59.9955 32.0000 2.0091 2.0100 420.3910 420.6362 0.0366 -1.0000 -1.0000 1056677 1581156666.60 151.4006 59.9955 32.0000 2.0097 2.0107 420.3244 420.5689 0.0365 -1.0000 -1.0000 1056739 1581156666.70 151.4581 59.9955 32.0000 2.0102 2.0112 420.4193 420.6630 0.0363 -1.0000 -1.0000 1056849 1581156666.80 151.4581 59.9955 32.0000 2.0092 2.0102 420.5067 420.7507 0.0364 -1.0000 -1.0000 1056911 1581156666.90 151.4581 59.9955 32.0000 2.0099 2.0109 420.4841 420.7287 0.0364 -1.0000 -1.0000 1056974 1581156667.00 151.4581 59.9955 32.0000 2.0097 2.0107 420.4251 420.6692 0.0365 -1.0000 -1.0000 1057052 1581156667.10 151.4581 59.9955 32.0000 2.0105 2.0115 420.3889 420.6327 0.0364 -1.0000 -1.0000 1057114 1581156667.20 151.4785 59.9955 32.0000 2.0105 2.0115 420.4111 420.6556 0.0364 -1.0000 -1.0000 1057365 1581156667.30 151.4958 59.9955 32.0000 2.0091 2.0101 420.5036 420.7475 0.0364 -1.0000 -1.0000 1057443 1581156667.40 151.4958 59.9955 32.0000 2.0087 2.0097 420.6799 420.9246 0.0365 -1.0000 -1.0000 1057505 1581156667.50 151.4958 59.9955 32.0000 2.0083 2.0093 420.5437 420.7885 0.0365 -1.0000 -1.0000 1057567 1581156667.60 151.4958 59.9955 32.0000 2.0095 2.0104 420.4008 420.6449 0.0364 -1.0000 -1.0000 1057630 1581156667.70 151.4958 59.9955 32.0000 2.0095 2.0104 420.2617 420.5055 0.0364 -1.0000 -1.0000 1057865 1581156667.80 151.4958 59.9955 32.0000 2.0094 2.0103 420.3094 420.5529 0.0364 -1.0000 -1.0000 1057927 1581156667.90 151.4958 59.9955 32.0000 2.0088 2.0098 420.4982 420.7423 0.0364 -1.0000 -1.0000 1058005 1581156668.00 151.4958 59.9955 32.0000 2.0087 2.0097 420.5606 420.8049 0.0365 -1.0000 -1.0000 1058067 1581156668.10 151.4958 59.9955 32.0000 2.0089 2.0099 420.4133 420.6587 0.0365 -1.0000 -1.0000 1058130 1581156668.20 151.4958 59.9955 32.0000 2.0095 2.0104 420.3288 420.5734 0.0366 -1.0000 -1.0000 1058208 1581156668.30 151.5459 59.9955 32.0000 2.0092 2.0101 420.3638 420.6103 0.0367 -1.0000 -1.0000 1058270 1581156668.40 151.5564 59.9955 32.0000 2.0088 2.0098 420.4578 420.7016 0.0365 -1.0000 -1.0000 1058333 1581156668.50 151.5564 59.9955 32.0000 2.0091 2.0100 420.4530 420.6977 0.0365 -1.0000 -1.0000 1058411 1581156668.60 151.5564 59.9955 32.0000 2.0084 2.0093 420.5897 420.8337 0.0364 -1.0000 -1.0000 1058474 1581156668.70 151.5564 59.9955 32.0000 2.0090 2.0099 420.5176 420.7622 0.0365 -1.0000 -1.0000 1058552 1581156668.80 151.5564 59.9955 32.0000 2.0103 2.0113 420.4593 420.7043 0.0366 -1.0000 -1.0000 1058880 1581156668.90 151.5361 59.9955 32.0000 2.0099 2.0109 420.3008 420.5458 0.0366 -1.0000 -1.0000 1058942 1581156669.00 151.5296 59.9955 32.0000 2.0092 2.0102 420.3506 420.5953 0.0365 -1.0000 -1.0000 1059020 1581156669.10 151.5296 59.9955 32.0000 2.0094 2.0104 420.5335 420.7787 0.0366 -1.0000 -1.0000 1059083 1581156669.20 151.5296 59.9955 32.0000 2.0086 2.0096 420.5079 420.7522 0.0365 -1.0000 -1.0000 1059146 1581156669.30 151.5296 59.9955 32.0000 2.0097 2.0106 420.4332 420.6773 0.0364 -1.0000 -1.0000 1059380 1581156669.40 151.5339 59.9955 32.0000 2.0098 2.0107 420.3793 420.6233 0.0366 -1.0000 -1.0000 1059443 1581156669.50 151.5753 59.9955 32.0000 2.0099 2.0109 420.4787 420.7236 0.0365 -1.0000 -1.0000 1059505 1581156669.60 151.5753 59.9955 32.0000 2.0096 2.0106 420.4854 420.7300 0.0366 -1.0000 -1.0000 1059583 1581156669.70 151.5753 59.9955 32.0000 2.0087 2.0096 420.5301 420.7749 0.0365 -1.0000 -1.0000 1059646 1581156669.80 151.5753 59.9955 32.0000 2.0083 2.0093 420.5418 420.7858 0.0364 -1.0000 -1.0000 1059864 1581156669.90 151.5753 59.9955 32.0000 2.0089 2.0099 420.4412 420.6860 0.0366 -1.0000 -1.0000 1059942 1581156670.00 151.5974 59.9962 32.0000 2.0103 2.0113 420.3469 420.5917 0.0365 -1.0000 -1.0000 1100005 1581156670.10 151.5974 59.9962 32.0000 2.0101 2.0110 420.3073 420.5516 0.0364 -1.0000 -1.0000 1100067 1581156670.20 151.5974 59.9962 32.0000 2.0101 2.0111 420.3910 420.6350 0.0364 -1.0000 -1.0000 1100130 1581156670.30 151.5974 59.9962 32.0000 2.0084 2.0093 420.5631 420.8081 0.0366 -1.0000 -1.0000 1100364 1581156670.40 151.5974 59.9962 32.0000 2.0097 2.0106 420.4555 420.6997 0.0364 -1.0000 -1.0000 1100427 1581156670.50 151.5785 59.9962 32.0000 2.0104 2.0114 420.3631 420.6072 0.0364 -1.0000 -1.0000 1100489 1581156670.60 151.5647 59.9962 32.0000 2.0090 2.0100 420.4174 420.6611 0.0364 -1.0000 -1.0000 1100567 1581156670.70 151.5647 59.9962 32.0000 2.0089 2.0099 420.5855 420.8306 0.0366 -1.0000 -1.0000 1100630 1581156670.80 151.5647 59.9962 32.0000 2.0099 2.0109 420.5383 420.7828 0.0365 -1.0000 -1.0000 1100864 1581156670.90 151.5647 59.9962 32.0000 2.0093 2.0103 420.4471 420.6914 0.0364 -1.0000 -1.0000 1100927 1581156671.00 151.5647 59.9962 32.0000 2.0091 2.0101 420.3373 420.5813 0.0364 -1.0000 -1.0000 1100989 1581156671.10 151.5832 59.9962 32.0000 2.0095 2.0105 420.2945 420.5388 0.0365 -1.0000 -1.0000 1101052 1581156671.20 151.5832 59.9962 32.0000 2.0092 2.0102 420.5197 420.7641 0.0364 -1.0000 -1.0000 1101114 1581156671.30 151.5832 59.9962 32.0000 2.0091 2.0101 420.4703 420.7141 0.0364 -1.0000 -1.0000 1101614 1581156671.40 151.5832 59.9962 32.0000 2.0096 2.0105 420.4277 420.6717 0.0364 -1.0000 -1.0000 1101677 1581156671.50 151.5832 59.9962 32.0000 2.0098 2.0107 420.3607 420.6051 0.0365 -1.0000 -1.0000 1101739 1581156671.60 151.5160 59.9962 32.0000 2.0096 2.0105 420.2826 420.5270 0.0365 -1.0000 -1.0000 1101817 1581156671.70 151.5082 59.9962 32.0000 2.0087 2.0096 420.3902 420.6343 0.0364 -1.0000 -1.0000 1101880 1581156671.80 151.5082 59.9962 32.0000 2.0083 2.0093 420.4447 420.6889 0.0365 -1.0000 -1.0000 1102099 1581156671.90 151.5082 59.9962 32.0000 2.0091 2.0101 420.5528 420.7983 0.0366 -1.0000 -1.0000 1102177 1581156672.00 151.5082 59.9962 32.0000 2.0084 2.0093 420.6149 420.8592 0.0365 -1.0000 -1.0000 1102239 1581156672.10 151.5082 59.9962 32.0000 2.0092 2.0101 420.4308 420.6748 0.0364 -1.0000 -1.0000 1102302 1581156672.20 151.5024 59.9962 32.0000 2.0102 2.0111 420.4201 420.6641 0.0364 -1.0000 -1.0000 1102380 1581156672.30 151.4767 59.9962 32.0000 2.0105 2.0115 420.3316 420.5758 0.0364 -1.0000 -1.0000 1102614 1581156672.40 151.4767 59.9962 32.0000 2.0099 2.0109 420.2517 420.4956 0.0364 -1.0000 -1.0000 1102677 1581156672.50 151.4767 59.9962 32.0000 2.0097 2.0107 420.5751 420.8197 0.0365 -1.0000 -1.0000 1102740 1581156672.60 151.4767 59.9962 32.0000 2.0089 2.0099 420.4614 420.7062 0.0366 -1.0000 -1.0000 1102802 1581156672.70 151.4767 59.9962 32.0000 2.0088 2.0098 420.5380 420.7820 0.0364 -1.0000 -1.0000 1102880 1581156672.80 151.4364 59.9962 32.0000 2.0094 2.0104 420.3266 420.5713 0.0365 -1.0000 -1.0000 1103130 1581156672.90 151.4364 59.9962 32.0000 2.0098 2.0108 420.3531 420.5979 0.0365 -1.0000 -1.0000 1103193 1581156673.00 151.4364 59.9962 32.0000 2.0092 2.0102 420.3874 420.6306 0.0363 -1.0000 -1.0000 1103270 1581156673.10 151.4364 59.9962 32.0000 2.0087 2.0097 420.4473 420.6922 0.0366 -1.0000 -1.0000 1103333 1581156673.20 151.4364 59.9962 32.0000 2.0084 2.0093 420.5070 420.7521 0.0366 -1.0000 -1.0000 1103396 1581156673.30 151.4519 59.9962 32.0000 2.0094 2.0103 420.4315 420.6770 0.0366 -1.0000 -1.0000 1104130 1581156673.40 151.4734 59.9962 32.0000 2.0093 2.0103 420.3426 420.5870 0.0364 -1.0000 -1.0000 1104193 1581156673.50 151.4734 59.9962 32.0000 2.0096 2.0106 420.2558 420.4999 0.0365 -1.0000 -1.0000 1104255 1581156673.60 151.4734 59.9962 32.0000 2.0097 2.0107 420.4463 420.6911 0.0365 -1.0000 -1.0000 1104333 1581156673.70 151.4734 59.9962 32.0000 2.0093 2.0102 420.5558 420.7998 0.0364 -1.0000 -1.0000 1104396 1581156673.80 151.4734 59.9962 32.0000 2.0094 2.0103 420.5070 420.7507 0.0363 -1.0000 -1.0000 1104458 1581156673.90 151.4732 59.9962 32.0000 2.0095 2.0104 420.3236 420.5683 0.0365 -1.0000 -1.0000 1104520 1581156674.00 151.4732 59.9962 32.0000 2.0102 2.0111 420.3226 420.5665 0.0364 -1.0000 -1.0000 1104583 1581156674.10 151.4732 59.9962 32.0000 2.0095 2.0104 420.3566 420.6016 0.0367 -1.0000 -1.0000 1104646 1581156674.20 151.4732 59.9962 32.0000 2.0098 2.0108 420.4748 420.7185 0.0365 -1.0000 -1.0000 1104739 1581156674.30 151.4732 59.9962 32.0000 2.0095 2.0105 420.4547 420.6998 0.0365 -1.0000 -1.0000 1104802 1581156674.40 151.5033 59.9962 32.0000 2.0093 2.0102 420.4383 420.6826 0.0365 -1.0000 -1.0000 1104864 1581156674.50 151.5073 59.9962 32.0000 2.0101 2.0111 420.4371 420.6829 0.0367 -1.0000 -1.0000 1105005 1581156674.60 151.5073 59.9962 32.0000 2.0109 2.0118 420.3387 420.5833 0.0364 -1.0000 -1.0000 1105099 1581156674.70 151.5073 59.9962 32.0000 2.0097 2.0106 420.4874 420.7315 0.0365 -1.0000 -1.0000 1105161 1581156674.80 151.5073 59.9962 32.0000 2.0093 2.0102 420.6389 420.8837 0.0365 -1.0000 -1.0000 1105224 1581156674.90 151.5073 59.9962 32.0000 2.0091 2.0101 420.5745 420.8188 0.0365 -1.0000 -1.0000 1105286 1581156675.00 151.5098 59.9961 32.0000 2.0094 2.0104 420.5030 420.7480 0.0366 -1.0000 -1.0000 1105364 1581156675.10 151.5098 59.9961 32.0000 2.0097 2.0107 420.3638 420.6085 0.0365 -1.0000 -1.0000 1105427 1581156675.20 151.5098 59.9961 32.0000 2.0100 2.0109 420.4249 420.6693 0.0365 -1.0000 -1.0000 1105490 1581156675.30 151.5098 59.9961 32.0000 2.0098 2.0108 420.4621 420.7056 0.0363 -1.0000 -1.0000 1105567 1581156675.40 151.5098 59.9961 32.0000 2.0089 2.0098 420.5129 420.7575 0.0365 -1.0000 -1.0000 1105630 1581156675.50 151.5098 59.9961 32.0000 2.0098 2.0107 420.5225 420.7676 0.0366 -1.0000 -1.0000 1105693 1581156675.60 151.5098 59.9961 32.0000 2.0098 2.0108 420.3979 420.6431 0.0366 -1.0000 -1.0000 1105755 1581156675.70 151.5098 59.9961 32.0000 2.0097 2.0107 420.3526 420.5972 0.0365 -1.0000 -1.0000 1105817 1581156675.80 151.5098 59.9961 32.0000 2.0096 2.0105 420.4218 420.6668 0.0366 -1.0000 -1.0000 1105895 1581156675.90 151.5098 59.9961 32.0000 2.0091 2.0100 420.5787 420.8226 0.0363 -1.0000 -1.0000 1105958 1581156676.00 151.5098 59.9961 32.0000 2.0093 2.0102 420.4418 420.6861 0.0365 -1.0000 -1.0000 1106020 1581156676.10 151.5140 59.9961 32.0000 2.0097 2.0106 420.4676 420.7119 0.0365 -1.0000 -1.0000 1106083 1581156676.20 151.5629 59.9961 32.0000 2.0096 2.0105 420.3928 420.6372 0.0365 -1.0000 -1.0000 1106161 1581156676.30 151.5729 59.9961 32.0000 2.0093 2.0103 420.3858 420.6303 0.0365 -1.0000 -1.0000 1106224 1581156676.40 151.5729 59.9961 32.0000 2.0094 2.0103 420.4862 420.7299 0.0364 -1.0000 -1.0000 1106349 1581156676.50 151.5729 59.9961 32.0000 2.0093 2.0103 420.5063 420.7494 0.0362 -1.0000 -1.0000 1106427 1581156676.60 151.5729 59.9961 32.0000 2.0095 2.0104 420.5861 420.8303 0.0364 -1.0000 -1.0000 1106489 1581156676.70 151.5729 59.9961 32.0000 2.0089 2.0098 420.4319 420.6759 0.0364 -1.0000 -1.0000 1106552 1581156676.80 151.5729 59.9961 32.0000 2.0098 2.0108 420.4172 420.6616 0.0365 -1.0000 -1.0000 1106630 1581156676.90 151.5729 59.9961 32.0000 2.0100 2.0110 420.3131 420.5578 0.0365 -1.0000 -1.0000 1106864 1581156677.00 151.5729 59.9961 32.0000 2.0094 2.0103 420.5297 420.7741 0.0365 -1.0000 -1.0000 1106942 1581156677.10 151.5729 59.9961 32.0000 2.0086 2.0095 420.5471 420.7914 0.0364 -1.0000 -1.0000 1107005 1581156677.20 151.5729 59.9961 32.0000 2.0086 2.0095 420.4918 420.7363 0.0365 -1.0000 -1.0000 1107067 1581156677.30 151.5729 59.9961 32.0000 2.0096 2.0106 420.4716 420.7163 0.0365 -1.0000 -1.0000 1107130 1581156677.40 151.5729 59.9961 32.0000 2.0095 2.0104 420.3901 420.6345 0.0365 -1.0000 -1.0000 1107614 1581156677.50 151.5729 59.9961 32.0000 2.0096 2.0105 420.2384 420.4818 0.0364 -1.0000 -1.0000 1107708 1581156677.60 151.5729 59.9961 32.0000 2.0090 2.0099 420.3686 420.6131 0.0364 -1.0000 -1.0000 1107770 1581156677.70 151.5729 59.9961 32.0000 2.0080 2.0090 420.5469 420.7918 0.0365 -1.0000 -1.0000 1107849 1581156677.80 151.5803 59.9961 32.0000 2.0076 2.0085 420.5075 420.7521 0.0365 -1.0000 -1.0000 1107911 1581156677.90 151.5803 59.9961 32.0000 2.0084 2.0094 420.5649 420.8098 0.0365 -1.0000 -1.0000 1108161 1581156678.00 151.5803 59.9961 32.0000 2.0093 2.0102 420.5197 420.7647 0.0365 -1.0000 -1.0000 1108224 1581156678.10 151.5803 59.9961 32.0000 2.0098 2.0108 420.2788 420.5233 0.0365 -1.0000 -1.0000 1108286 1581156678.20 151.5803 59.9961 32.0000 2.0093 2.0103 420.3541 420.5986 0.0365 -1.0000 -1.0000 1108364 1581156678.30 151.5231 59.9961 32.0000 2.0087 2.0097 420.4456 420.6889 0.0364 -1.0000 -1.0000 1108427 1581156678.40 151.5231 59.9961 32.0000 2.0083 2.0093 420.6013 420.8472 0.0366 -1.0000 -1.0000 1108489 1581156678.50 151.5231 59.9961 32.0000 2.0088 2.0097 420.5066 420.7513 0.0365 -1.0000 -1.0000 1108583 1581156678.60 151.5449 59.9961 32.0000 2.0092 2.0101 420.5461 420.7911 0.0365 -1.0000 -1.0000 1108646 1581156678.70 151.5449 59.9961 32.0000 2.0097 2.0106 420.4407 420.6849 0.0364 -1.0000 -1.0000 1108708 1581156678.80 151.5439 59.9961 32.0000 2.0100 2.0110 420.3205 420.5646 0.0364 -1.0000 -1.0000 1108770 1581156678.90 151.5311 59.9961 32.0000 2.0088 2.0098 420.3251 420.5695 0.0365 -1.0000 -1.0000 1108833 1581156679.00 151.5311 59.9961 32.0000 2.0093 2.0103 420.4337 420.6779 0.0364 -1.0000 -1.0000 1109083 1581156679.10 151.5311 59.9961 32.0000 2.0085 2.0094 420.5722 420.8166 0.0365 -1.0000 -1.0000 1109146 1581156679.20 151.5311 59.9961 32.0000 2.0086 2.0095 420.4555 420.7005 0.0365 -1.0000 -1.0000 1109208 1581156679.30 151.5311 59.9961 32.0000 2.0093 2.0102 420.3977 420.6418 0.0364 -1.0000 -1.0000 1109270 1581156679.40 151.5389 59.9961 32.0000 2.0097 2.0107 420.2479 420.4930 0.0366 -1.0000 -1.0000 1109333 1581156679.50 151.5513 59.9961 32.0000 2.0087 2.0097 420.3451 420.5899 0.0366 -1.0000 -1.0000 1109817 1581156679.60 151.5513 59.9961 32.0000 2.0085 2.0095 420.4766 420.7217 0.0366 -1.0000 -1.0000 1109896 1581156679.70 151.5513 59.9961 32.0000 2.0081 2.0090 420.6186 420.8637 0.0366 -1.0000 -1.0000 1109958 1581156679.80 151.5513 59.9961 32.0000 2.0084 2.0093 420.5855 420.8306 0.0366 -1.0000 -1.0000 1110020 1581156679.90 151.5513 59.9961 32.0000 2.0092 2.0102 420.4129 420.6572 0.0364 -1.0000 -1.0000 1110099 1581156680.00 151.5237 59.9963 32.0000 2.0096 2.0106 420.5275 420.7719 0.0365 -1.0000 -1.0000 1110333 1581156680.10 151.4960 59.9964 32.0000 2.0092 2.0101 420.2580 420.5028 0.0365 -1.0000 -1.0000 1110396 1581156680.20 151.4960 59.9964 32.0000 2.0100 2.0110 420.3197 420.5641 0.0365 -1.0000 -1.0000 1110474 1581156680.30 151.4960 59.9964 32.0000 2.0094 2.0103 420.6082 420.8531 0.0365 -1.0000 -1.0000 1110536 1581156680.40 151.4960 59.9964 32.0000 2.0092 2.0101 420.4218 420.6667 0.0366 -1.0000 -1.0000 1110599 1581156680.50 151.4960 59.9964 32.0000 2.0095 2.0104 420.2654 420.5107 0.0365 -1.0000 -1.0000 1110661 1581156680.60 151.4960 59.9964 32.0000 2.0098 2.0108 420.3163 420.5606 0.0365 -1.0000 -1.0000 1110724 1581156680.70 151.4699 59.9964 32.0000 2.0095 2.0105 420.5375 420.7815 0.0365 -1.0000 -1.0000 1110802 1581156680.80 151.4861 59.9964 32.0000 2.0085 2.0095 420.5765 420.8214 0.0365 -1.0000 -1.0000 1110864 1581156680.90 151.4861 59.9964 32.0000 2.0093 2.0103 420.5276 420.7739 0.0367 -1.0000 -1.0000 1110927 1581156681.00 151.4861 59.9964 32.0000 2.0097 2.0106 420.3792 420.6237 0.0365 -1.0000 -1.0000 1111005 1581156681.10 151.4610 59.9964 32.0000 2.0097 2.0107 420.2949 420.5388 0.0364 -1.0000 -1.0000 1111067 1581156681.20 151.4569 59.9964 32.0000 2.0096 2.0105 420.3319 420.5775 0.0367 -1.0000 -1.0000 1111130 1581156681.30 151.4569 59.9964 32.0000 2.0103 2.0113 420.3310 420.5760 0.0365 -1.0000 -1.0000 1111208 1581156681.40 151.4569 59.9964 32.0000 2.0095 2.0105 420.4361 420.6813 0.0366 -1.0000 -1.0000 1111270 1581156681.50 151.4569 59.9964 32.0000 2.0087 2.0096 420.5828 420.8278 0.0365 -1.0000 -1.0000 1111333 1581156681.60 151.4569 59.9964 32.0000 2.0086 2.0096 420.4878 420.7325 0.0365 -1.0000 -1.0000 1111411 1581156681.70 151.4728 59.9964 32.0000 2.0096 2.0105 420.4496 420.6930 0.0364 -1.0000 -1.0000 1111474 1581156681.80 151.4728 59.9964 32.0000 2.0098 2.0108 420.3513 420.5963 0.0366 -1.0000 -1.0000 1111536 1581156681.90 151.4728 59.9964 32.0000 2.0096 2.0106 420.3462 420.5907 0.0364 -1.0000 -1.0000 1111614 1581156682.00 151.4728 59.9964 32.0000 2.0097 2.0106 420.4146 420.6587 0.0365 -1.0000 -1.0000 1112349 1581156682.10 151.4728 59.9964 32.0000 2.0099 2.0109 420.4631 420.7084 0.0366 -1.0000 -1.0000 1112411 1581156682.20 151.4728 59.9964 32.0000 2.0086 2.0096 420.5716 420.8169 0.0366 -1.0000 -1.0000 1112489 1581156682.30 151.4429 59.9964 32.0000 2.0092 2.0102 420.4813 420.7265 0.0366 -1.0000 -1.0000 1112552 1581156682.40 151.4422 59.9964 32.0000 2.0094 2.0104 420.3515 420.5966 0.0366 -1.0000 -1.0000 1112614 1581156682.50 151.4422 59.9964 32.0000 2.0098 2.0107 420.3582 420.6037 0.0366 -1.0000 -1.0000 1112692 1581156682.60 151.4422 59.9964 32.0000 2.0089 2.0099 420.5415 420.7866 0.0366 -1.0000 -1.0000 1112755 1581156682.70 151.4422 59.9964 32.0000 2.0085 2.0095 420.6130 420.8583 0.0366 -1.0000 -1.0000 1112817 1581156682.80 151.4549 59.9964 32.0000 2.0093 2.0103 420.5028 420.7474 0.0365 -1.0000 -1.0000 1112880 1581156682.90 151.4802 59.9964 32.0000 2.0103 2.0112 420.3835 420.6287 0.0366 -1.0000 -1.0000 1112942 1581156683.00 151.4802 59.9964 32.0000 2.0100 2.0110 420.3227 420.5678 0.0366 -1.0000 -1.0000 1113020 1581156683.10 151.4802 59.9964 32.0000 2.0104 2.0114 420.4125 420.6580 0.0367 -1.0000 -1.0000 1113083 1581156683.20 151.4802 59.9964 32.0000 2.0090 2.0100 420.5425 420.7862 0.0363 -1.0000 -1.0000 1113146 1581156683.30 151.4802 59.9964 32.0000 2.0089 2.0099 420.5497 420.7938 0.0365 -1.0000 -1.0000 1113224 1581156683.40 151.4835 59.9964 32.0000 2.0100 2.0109 420.4226 420.6677 0.0365 -1.0000 -1.0000 1113286 1581156683.50 151.4835 59.9964 32.0000 2.0099 2.0108 420.3050 420.5491 0.0365 -1.0000 -1.0000 1113349 1581156683.60 151.4835 59.9964 32.0000 2.0097 2.0107 420.3360 420.5813 0.0366 -1.0000 -1.0000 1113833 1581156683.70 151.4835 59.9964 32.0000 2.0088 2.0098 420.5966 420.8419 0.0366 -1.0000 -1.0000 1113896 1581156683.80 151.4835 59.9964 32.0000 2.0094 2.0103 420.5403 420.7849 0.0365 -1.0000 -1.0000 1113958 1581156683.90 151.4835 59.9964 32.0000 2.0096 2.0105 420.4880 420.7339 0.0367 -1.0000 -1.0000 1114036 1581156684.00 151.4562 59.9964 32.0000 2.0104 2.0113 420.3884 420.6338 0.0366 -1.0000 -1.0000 1114099 1581156684.10 151.4380 59.9964 32.0000 2.0102 2.0112 420.3587 420.6043 0.0367 -1.0000 -1.0000 1114380 1581156684.20 151.4380 59.9964 32.0000 2.0096 2.0105 420.3642 420.6094 0.0365 -1.0000 -1.0000 1114442 1581156684.30 151.4380 59.9964 32.0000 2.0089 2.0098 420.4955 420.7400 0.0365 -1.0000 -1.0000 1114505 1581156684.40 151.4380 59.9964 32.0000 2.0088 2.0098 420.4379 420.6834 0.0367 -1.0000 -1.0000 1114567 1581156684.50 151.4380 59.9964 32.0000 2.0091 2.0100 420.5023 420.7481 0.0367 -1.0000 -1.0000 1114646 1581156684.60 151.5166 59.9971 32.0000 2.0103 2.0112 420.4588 420.7048 0.0368 -1.0000 -1.0000 1114849 1581156684.70 151.5166 59.9971 32.0000 2.0104 2.0113 420.3736 420.6184 0.0366 -1.0000 -1.0000 1114911 1581156684.80 151.5166 59.9971 32.0000 2.0095 2.0105 420.5301 420.7753 0.0366 -1.0000 -1.0000 1114974 1581156684.90 151.5166 59.9971 32.0000 2.0086 2.0096 420.5761 420.8209 0.0365 -1.0000 -1.0000 1115036 1581156685.00 151.5166 59.9971 32.0000 2.0094 2.0104 420.6172 420.8631 0.0367 -1.0000 -1.0000 1115114 1581156685.10 151.5132 59.9971 32.0000 2.0094 2.0104 420.3890 420.6346 0.0366 -1.0000 -1.0000 1115349 1581156685.20 151.5101 59.9971 32.0000 2.0096 2.0105 420.3042 420.5483 0.0364 -1.0000 -1.0000 1115396 1581156685.30 151.5101 59.9971 32.0000 2.0106 2.0116 420.2978 420.5437 0.0367 -1.0000 -1.0000 1115474 1581156685.40 151.5101 59.9971 32.0000 2.0101 2.0111 420.2858 420.5301 0.0364 -1.0000 -1.0000 1115536 1581156685.50 151.5101 59.9971 32.0000 2.0095 2.0105 420.4635 420.7077 0.0365 -1.0000 -1.0000 1115599 1581156685.60 151.5101 59.9971 32.0000 2.0091 2.0101 420.5850 420.8308 0.0366 -1.0000 -1.0000 1115677 1581156685.70 151.5731 59.9971 32.0000 2.0093 2.0102 420.5407 420.7852 0.0365 -1.0000 -1.0000 1115740 1581156685.80 151.5731 59.9971 32.0000 2.0101 2.0111 420.3801 420.6251 0.0366 -1.0000 -1.0000 1115802 1581156685.90 151.5731 59.9971 32.0000 2.0097 2.0107 420.5020 420.7462 0.0365 -1.0000 -1.0000 1115864 1581156686.00 151.5731 59.9971 32.0000 2.0092 2.0102 420.5331 420.7777 0.0365 -1.0000 -1.0000 1115943 1581156686.10 151.5731 59.9971 32.0000 2.0085 2.0095 420.5113 420.7561 0.0366 -1.0000 -1.0000 1116005 1581156686.20 151.5544 59.9971 32.0000 2.0087 2.0097 420.5285 420.7743 0.0367 -1.0000 -1.0000 1116130 1581156686.30 151.5446 59.9971 32.0000 2.0088 2.0098 420.3445 420.5896 0.0366 -1.0000 -1.0000 1116193 1581156686.40 151.5446 59.9971 32.0000 2.0104 2.0114 420.2843 420.5293 0.0366 -1.0000 -1.0000 1116255 1581156686.50 151.5446 59.9971 32.0000 2.0098 2.0108 420.3047 420.5487 0.0364 -1.0000 -1.0000 1116333 1581156686.60 151.5446 59.9971 32.0000 2.0078 2.0088 420.3876 420.6326 0.0366 -1.0000 -1.0000 1116396 1581156686.70 151.5446 59.9971 32.0000 2.0086 2.0095 420.4823 420.7271 0.0365 -1.0000 -1.0000 1116646 1581156686.80 151.5063 59.9971 32.0000 2.0090 2.0099 420.5355 420.7810 0.0366 -1.0000 -1.0000 1116708 1581156686.90 151.4766 59.9971 32.0000 2.0094 2.0103 420.3821 420.6272 0.0366 -1.0000 -1.0000 1116770 1581156687.00 151.4766 59.9971 32.0000 2.0101 2.0111 420.3440 420.5890 0.0366 -1.0000 -1.0000 1116849 1581156687.10 151.4766 59.9971 32.0000 2.0100 2.0110 420.4119 420.6567 0.0366 -1.0000 -1.0000 1116911 1581156687.20 151.4766 59.9971 32.0000 2.0087 2.0097 420.4989 420.7451 0.0367 -1.0000 -1.0000 1117146 1581156687.30 151.4766 59.9971 32.0000 2.0095 2.0104 420.4582 420.7041 0.0367 -1.0000 -1.0000 1117224 1581156687.40 151.4455 59.9971 32.0000 2.0095 2.0104 420.4208 420.6663 0.0366 -1.0000 -1.0000 1117286 1581156687.50 151.4393 59.9971 32.0000 2.0108 2.0118 420.3637 420.6086 0.0366 -1.0000 -1.0000 1117349 1581156687.60 151.4393 59.9971 32.0000 2.0096 2.0106 420.2795 420.5245 0.0366 -1.0000 -1.0000 1117427 1581156687.70 151.4393 59.9971 32.0000 2.0084 2.0094 420.4480 420.6936 0.0367 -1.0000 -1.0000 1117864 1581156687.80 151.4393 59.9971 32.0000 2.0091 2.0100 420.5229 420.7684 0.0366 -1.0000 -1.0000 1117927 1581156687.90 151.4393 59.9971 32.0000 2.0090 2.0100 420.5828 420.8274 0.0365 -1.0000 -1.0000 1118005 1581156688.00 151.5338 59.9971 32.0000 2.0093 2.0103 420.3509 420.5954 0.0365 -1.0000 -1.0000 1118067 1581156688.10 151.5338 59.9971 32.0000 2.0097 2.0106 420.3492 420.5942 0.0366 -1.0000 -1.0000 1118130 1581156688.20 151.5338 59.9971 32.0000 2.0094 2.0104 420.3094 420.5547 0.0366 -1.0000 -1.0000 1118974 1581156688.30 151.5338 59.9971 32.0000 2.0090 2.0100 420.5096 420.7547 0.0366 -1.0000 -1.0000 1119036 1581156688.40 151.5338 59.9971 32.0000 2.0085 2.0095 420.4728 420.7178 0.0365 -1.0000 -1.0000 1119099 1581156688.50 151.5019 59.9971 32.0000 2.0098 2.0107 420.4384 420.6843 0.0368 -1.0000 -1.0000 1119177 1581156688.60 151.5019 59.9971 32.0000 2.0100 2.0109 420.3414 420.5874 0.0367 -1.0000 -1.0000 1119239 1581156688.70 151.5019 59.9971 32.0000 2.0096 2.0106 420.2786 420.5244 0.0367 -1.0000 -1.0000 1119317 1581156688.80 151.5019 59.9971 32.0000 2.0103 2.0113 420.2602 420.5059 0.0367 -1.0000 -1.0000 1119380 1581156688.90 151.5019 59.9971 32.0000 2.0088 2.0097 420.5267 420.7721 0.0366 -1.0000 -1.0000 1119443 1581156689.00 151.5019 59.9971 32.0000 2.0095 2.0104 420.5778 420.8231 0.0366 -1.0000 -1.0000 1119505 1581156689.10 151.4669 59.9971 32.0000 2.0095 2.0105 420.5047 420.7504 0.0367 -1.0000 -1.0000 1119583 1581156689.20 151.4669 59.9971 32.0000 2.0097 2.0107 420.3454 420.5905 0.0366 -1.0000 -1.0000 1119646 1581156689.30 151.4669 59.9971 32.0000 2.0093 2.0102 420.4324 420.6769 0.0365 -1.0000 -1.0000 1119724 1581156689.40 151.4669 59.9971 32.0000 2.0094 2.0104 420.4973 420.7428 0.0367 -1.0000 -1.0000 1119786 1581156689.50 151.4669 59.9971 32.0000 2.0091 2.0100 420.5269 420.7739 0.0368 -1.0000 -1.0000 1119849 1581156689.60 151.4669 59.9971 32.0000 2.0102 2.0112 420.4918 420.7372 0.0366 -1.0000 -1.0000 1119927 1581156689.70 151.4486 59.9974 32.0000 2.0102 2.0111 420.3448 420.5901 0.0366 -1.0000 -1.0000 1119990 1581156689.80 151.4486 59.9974 32.0000 2.0096 2.0106 420.2937 420.5394 0.0367 -1.0000 -1.0000 1120052 1581156689.90 151.4486 59.9974 32.0000 2.0095 2.0105 420.4176 420.6634 0.0367 -1.0000 -1.0000 1120114 1581156690.00 151.4486 59.9974 32.0000 2.0088 2.0097 420.4715 420.7176 0.0367 -1.0000 -1.0000 1120177 1581156690.10 151.4486 59.9974 32.0000 2.0084 2.0094 420.5423 420.7881 0.0367 -1.0000 -1.0000 1120240 1581156690.20 151.4486 59.9974 32.0000 2.0097 2.0107 420.5067 420.7525 0.0367 -1.0000 -1.0000 1120317 1581156690.30 151.4486 59.9974 32.0000 2.0100 2.0110 420.3758 420.6219 0.0367 -1.0000 -1.0000 1120380 1581156690.40 151.4486 59.9974 32.0000 2.0094 2.0103 420.3556 420.6001 0.0366 -1.0000 -1.0000 1120442 1581156690.50 151.4486 59.9974 32.0000 2.0091 2.0101 420.4117 420.6579 0.0368 -1.0000 -1.0000 1120505 1581156690.60 151.4486 59.9974 32.0000 2.0092 2.0102 420.5311 420.7781 0.0369 -1.0000 -1.0000 1120583 1581156690.70 151.4486 59.9974 32.0000 2.0101 2.0111 420.6079 420.8551 0.0368 -1.0000 -1.0000 1120646 1581156690.80 151.4312 59.9974 32.0000 2.0095 2.0105 420.4199 420.6656 0.0367 -1.0000 -1.0000 1121083 1581156690.90 151.4312 59.9974 32.0000 2.0101 2.0111 420.2784 420.5240 0.0367 -1.0000 -1.0000 1121146 1581156691.00 151.4312 59.9974 32.0000 2.0094 2.0103 420.4060 420.6516 0.0367 -1.0000 -1.0000 1121224 1581156691.10 151.4312 59.9974 32.0000 2.0090 2.0100 420.4361 420.6828 0.0368 -1.0000 -1.0000 1121286 1581156691.20 151.4312 59.9974 32.0000 2.0097 2.0106 420.5928 420.8389 0.0367 -1.0000 -1.0000 1121349 1581156691.30 151.4312 59.9974 32.0000 2.0095 2.0105 420.5305 420.7772 0.0367 -1.0000 -1.0000 1121630 1581156691.40 151.4626 59.9974 32.0000 2.0092 2.0102 420.3480 420.5932 0.0367 -1.0000 -1.0000 1121693 1581156691.50 151.4647 59.9974 32.0000 2.0100 2.0110 420.4018 420.6475 0.0367 -1.0000 -1.0000 1121755 1581156691.60 151.4647 59.9974 32.0000 2.0094 2.0103 420.5981 420.8445 0.0368 -1.0000 -1.0000 1121833 1581156691.70 151.4647 59.9974 32.0000 2.0096 2.0106 420.5244 420.7703 0.0367 -1.0000 -1.0000 1121896 1581156691.80 151.4647 59.9974 32.0000 2.0093 2.0102 420.3425 420.5880 0.0366 -1.0000 -1.0000 1121958 1581156691.90 151.4647 59.9974 32.0000 2.0105 2.0114 420.3086 420.5532 0.0366 -1.0000 -1.0000 1122036 1581156692.00 151.4628 59.9974 32.0000 2.0091 2.0100 420.2483 420.4944 0.0367 -1.0000 -1.0000 1122099 1581156692.10 151.4628 59.9974 32.0000 2.0092 2.0102 420.3762 420.6225 0.0368 -1.0000 -1.0000 1122161 1581156692.20 151.4628 59.9974 32.0000 2.0093 2.0102 420.4044 420.6504 0.0367 -1.0000 -1.0000 1122224 1581156692.30 151.4628 59.9974 32.0000 2.0085 2.0094 420.5435 420.7888 0.0366 -1.0000 -1.0000 1122349 1581156692.40 151.4628 59.9974 32.0000 2.0091 2.0100 420.4759 420.7210 0.0366 -1.0000 -1.0000 1122411 1581156692.50 151.4993 59.9974 32.0000 2.0098 2.0108 420.3551 420.6005 0.0367 -1.0000 -1.0000 1122489 1581156692.60 151.4993 59.9974 32.0000 2.0091 2.0101 420.3154 420.5615 0.0368 -1.0000 -1.0000 1122552 1581156692.70 151.4993 59.9974 32.0000 2.0091 2.0101 420.3421 420.5892 0.0369 -1.0000 -1.0000 1122630 1581156692.80 151.4993 59.9974 32.0000 2.0096 2.0105 420.4731 420.7185 0.0366 -1.0000 -1.0000 1122692 1581156692.90 151.4993 59.9974 32.0000 2.0085 2.0094 420.5564 420.8022 0.0368 -1.0000 -1.0000 1122864 1581156693.00 151.5248 59.9974 32.0000 2.0090 2.0099 420.4339 420.6799 0.0367 -1.0000 -1.0000 1122942 1581156693.10 151.5690 59.9974 32.0000 2.0089 2.0099 420.2319 420.4773 0.0367 -1.0000 -1.0000 1123005 1581156693.20 151.5690 59.9974 32.0000 2.0097 2.0107 420.2867 420.5332 0.0368 -1.0000 -1.0000 1123067 1581156693.30 151.5690 59.9974 32.0000 2.0097 2.0107 420.2673 420.5148 0.0369 -1.0000 -1.0000 1123130 1581156693.40 151.5690 59.9974 32.0000 2.0086 2.0095 420.5707 420.8165 0.0367 -1.0000 -1.0000 1123911 1581156693.50 151.5690 59.9974 32.0000 2.0084 2.0094 420.4883 420.7347 0.0367 -1.0000 -1.0000 1123974 1581156693.60 151.5556 59.9974 32.0000 2.0089 2.0099 420.5252 420.7710 0.0368 -1.0000 -1.0000 1124052 1581156693.70 151.5556 59.9974 32.0000 2.0094 2.0104 420.3593 420.6058 0.0367 -1.0000 -1.0000 1124130 1581156693.80 151.5556 59.9974 32.0000 2.0098 2.0108 420.2921 420.5375 0.0367 -1.0000 -1.0000 1124193 1581156693.90 151.5556 59.9974 32.0000 2.0094 2.0103 420.3438 420.5901 0.0368 -1.0000 -1.0000 1124270 1581156694.00 151.5556 59.9974 32.0000 2.0086 2.0096 420.4714 420.7184 0.0368 -1.0000 -1.0000 1124333 1581156694.10 151.5556 59.9974 32.0000 2.0093 2.0103 420.4594 420.7059 0.0368 -1.0000 -1.0000 1124411 1581156694.20 151.5996 59.9974 32.0000 2.0100 2.0109 420.3551 420.6018 0.0368 -1.0000 -1.0000 1124489 1581156694.30 151.5996 59.9974 32.0000 2.0091 2.0101 420.3302 420.5765 0.0368 -1.0000 -1.0000 1124552 1581156694.40 151.5996 59.9974 32.0000 2.0092 2.0102 420.2566 420.5022 0.0367 -1.0000 -1.0000 1124614 1581156694.50 151.5996 59.9974 32.0000 2.0099 2.0108 420.4652 420.7119 0.0368 -1.0000 -1.0000 1124677 1581156694.60 151.5996 59.9974 32.0000 2.0095 2.0105 420.5264 420.7733 0.0369 -1.0000 -1.0000 1124755 1581156694.70 151.5464 59.9970 32.0000 2.0090 2.0100 420.5347 420.7815 0.0368 -1.0000 -1.0000 1124817 1581156694.80 151.4964 59.9965 32.0000 2.0092 2.0102 420.5641 420.8107 0.0368 -1.0000 -1.0000 1124896 1581156694.90 151.4964 59.9965 32.0000 2.0091 2.0101 420.3176 420.5632 0.0366 -1.0000 -1.0000 1125130 1581156695.00 151.4964 59.9965 32.0000 2.0094 2.0104 420.3591 420.6053 0.0368 -1.0000 -1.0000 1125192 1581156695.10 151.4964 59.9965 32.0000 2.0095 2.0105 420.4946 420.7403 0.0367 -1.0000 -1.0000 1125255 1581156695.20 151.4964 59.9965 32.0000 2.0099 2.0109 420.5119 420.7593 0.0368 -1.0000 -1.0000 1125317 1581156695.30 151.4964 59.9965 32.0000 2.0105 2.0115 420.3115 420.5573 0.0368 -1.0000 -1.0000 1125396 1581156695.40 151.4964 59.9965 32.0000 2.0097 2.0106 420.3320 420.5783 0.0368 -1.0000 -1.0000 1125458 1581156695.50 151.4964 59.9965 32.0000 2.0098 2.0108 420.3668 420.6132 0.0367 -1.0000 -1.0000 1126099 1581156695.60 151.4964 59.9965 32.0000 2.0094 2.0104 420.4877 420.7336 0.0367 -1.0000 -1.0000 1126161 1581156695.70 151.4964 59.9965 32.0000 2.0090 2.0100 420.4832 420.7295 0.0368 -1.0000 -1.0000 1126224 1581156695.80 151.4967 59.9965 32.0000 2.0097 2.0107 420.4459 420.6935 0.0369 -1.0000 -1.0000 1126286 1581156695.90 151.4969 59.9965 32.0000 2.0090 2.0099 420.3189 420.5655 0.0368 -1.0000 -1.0000 1126364 1581156696.00 151.4969 59.9965 32.0000 2.0094 2.0103 420.2637 420.5100 0.0369 -1.0000 -1.0000 1126427 1581156696.10 151.4969 59.9965 32.0000 2.0087 2.0097 420.3791 420.6261 0.0368 -1.0000 -1.0000 1126489 1581156696.20 151.4969 59.9965 32.0000 2.0090 2.0100 420.4906 420.7360 0.0366 -1.0000 -1.0000 1126567 1581156696.30 151.4969 59.9965 32.0000 2.0097 2.0107 420.4672 420.7132 0.0367 -1.0000 -1.0000 1126630 1581156696.40 151.4478 59.9965 32.0000 2.0104 2.0114 420.3065 420.5526 0.0368 -1.0000 -1.0000 1126692 1581156696.50 151.4478 59.9965 32.0000 2.0094 2.0104 420.2698 420.5162 0.0367 -1.0000 -1.0000 1126770 1581156696.60 151.4478 59.9965 32.0000 2.0095 2.0105 420.3227 420.5685 0.0367 -1.0000 -1.0000 1126833 1581156696.70 151.4478 59.9965 32.0000 2.0087 2.0097 420.4115 420.6585 0.0368 -1.0000 -1.0000 1126911 1581156696.80 151.4478 59.9965 32.0000 2.0097 2.0107 420.5168 420.7637 0.0369 -1.0000 -1.0000 1126974 1581156696.90 151.4478 59.9965 32.0000 2.0097 2.0107 420.4189 420.6658 0.0368 -1.0000 -1.0000 1127036 1581156697.00 151.4813 59.9965 32.0000 2.0094 2.0104 420.3731 420.6191 0.0367 -1.0000 -1.0000 1127099 1581156697.10 151.4813 59.9965 32.0000 2.0102 2.0112 420.3811 420.6272 0.0368 -1.0000 -1.0000 1127161 1581156697.20 151.4813 59.9965 32.0000 2.0087 2.0097 420.5427 420.7894 0.0368 -1.0000 -1.0000 1127224 1581156697.30 151.4813 59.9965 32.0000 2.0089 2.0099 420.5481 420.7950 0.0369 -1.0000 -1.0000 1127317 1581156697.40 151.4813 59.9965 32.0000 2.0106 2.0116 420.5105 420.7578 0.0369 -1.0000 -1.0000 1127380 1581156697.50 151.4813 59.9965 32.0000 2.0103 2.0113 420.3051 420.5525 0.0369 -1.0000 -1.0000 1127443 1581156697.60 151.4813 59.9965 32.0000 2.0103 2.0112 420.3251 420.5715 0.0368 -1.0000 -1.0000 1127505 1581156697.70 151.4813 59.9965 32.0000 2.0097 2.0107 420.4435 420.6894 0.0367 -1.0000 -1.0000 1127583 1581156697.80 151.4813 59.9965 32.0000 2.0096 2.0105 420.4430 420.6888 0.0367 -1.0000 -1.0000 1127630 1581156697.90 151.4813 59.9965 32.0000 2.0091 2.0101 420.5480 420.7951 0.0368 -1.0000 -1.0000 1127708 1581156698.00 151.4813 59.9965 32.0000 2.0096 2.0106 420.5562 420.8022 0.0367 -1.0000 -1.0000 1128083 1581156698.10 151.4786 59.9965 32.0000 2.0097 2.0107 420.4156 420.6619 0.0368 -1.0000 -1.0000 1128146 1581156698.20 151.4786 59.9965 32.0000 2.0109 2.0118 420.3630 420.6093 0.0367 -1.0000 -1.0000 1128224 1581156698.30 151.4786 59.9965 32.0000 2.0095 2.0104 420.4751 420.7212 0.0368 -1.0000 -1.0000 1128286 1581156698.40 151.4786 59.9965 32.0000 2.0088 2.0097 420.6055 420.8518 0.0367 -1.0000 -1.0000 1128349 1581156698.50 151.4786 59.9965 32.0000 2.0094 2.0104 420.5654 420.8122 0.0369 -1.0000 -1.0000 1128427 1581156698.60 151.4859 59.9965 32.0000 2.0099 2.0109 420.4551 420.7017 0.0367 -1.0000 -1.0000 1128692 1581156698.70 151.4987 59.9965 32.0000 2.0101 2.0111 420.3765 420.6219 0.0367 -1.0000 -1.0000 1128755 1581156698.80 151.4987 59.9965 32.0000 2.0107 2.0117 420.3038 420.5506 0.0369 -1.0000 -1.0000 1128817 1581156698.90 151.4987 59.9965 32.0000 2.0094 2.0104 420.3592 420.6061 0.0369 -1.0000 -1.0000 1128880 1581156699.00 151.4987 59.9965 32.0000 2.0091 2.0101 420.6190 420.8662 0.0369 -1.0000 -1.0000 1128958 1581156699.10 151.4987 59.9965 32.0000 2.0096 2.0106 420.6001 420.8466 0.0368 -1.0000 -1.0000 1129020 1581156699.20 151.4987 59.9965 32.0000 2.0098 2.0108 420.4248 420.6711 0.0368 -1.0000 -1.0000 1129083 1581156699.30 151.4987 59.9965 32.0000 2.0104 2.0114 420.3747 420.6209 0.0368 -1.0000 -1.0000 1129161 1581156699.40 151.4987 59.9965 32.0000 2.0097 2.0106 420.5546 420.8014 0.0369 -1.0000 -1.0000 1129224 1581156699.50 151.4987 59.9965 32.0000 2.0088 2.0098 420.6155 420.8623 0.0368 -1.0000 -1.0000 1129286 1581156699.60 151.4987 59.9965 32.0000 2.0088 2.0098 420.6247 420.8719 0.0369 -1.0000 -1.0000 1129364 1581156699.70 151.5177 59.9965 32.0000 2.0099 2.0109 420.4928 420.7390 0.0367 -1.0000 -1.0000 1129427 1581156699.80 151.5311 59.9965 32.0000 2.0097 2.0106 420.3135 420.5598 0.0368 -1.0000 -1.0000 1129490 1581156699.90 151.5311 59.9965 32.0000 2.0101 2.0110 420.3313 420.5774 0.0368 -1.0000 -1.0000 1129552 1581156700.00 151.5311 59.9965 32.0000 2.0097 2.0106 420.3434 420.5894 0.0367 -1.0000 -1.0000 1129630 1581156700.10 151.5311 59.9965 32.0000 2.0082 2.0092 420.4728 420.7188 0.0367 -1.0000 -1.0000 1129927 1581156700.20 151.5034 59.9968 32.0000 2.0085 2.0095 420.5479 420.7941 0.0367 -1.0000 -1.0000 1129990 1581156700.30 151.5199 59.9968 32.0000 2.0088 2.0098 420.5241 420.7699 0.0366 -1.0000 -1.0000 1130052 1581156700.40 151.5199 59.9968 32.0000 2.0094 2.0104 420.3867 420.6321 0.0367 -1.0000 -1.0000 1130114 1581156700.50 151.5199 59.9968 32.0000 2.0098 2.0108 420.3598 420.6058 0.0368 -1.0000 -1.0000 1130193 1581156700.60 151.5199 59.9968 32.0000 2.0092 2.0102 420.4551 420.7016 0.0367 -1.0000 -1.0000 1130255 1581156700.70 151.5199 59.9968 32.0000 2.0087 2.0097 420.5039 420.7501 0.0368 -1.0000 -1.0000 1130396 1581156700.80 151.5518 59.9968 32.0000 2.0093 2.0103 420.4045 420.6512 0.0369 -1.0000 -1.0000 1130458 1581156700.90 151.6045 59.9968 32.0000 2.0096 2.0105 420.2761 420.5230 0.0369 -1.0000 -1.0000 1130520 1581156701.00 151.6045 59.9968 32.0000 2.0094 2.0104 420.2451 420.4923 0.0369 -1.0000 -1.0000 1130599 1581156701.10 151.6045 59.9968 32.0000 2.0095 2.0105 420.3122 420.5583 0.0368 -1.0000 -1.0000 1130661 1581156701.20 151.6045 59.9968 32.0000 2.0086 2.0095 420.4028 420.6505 0.0370 -1.0000 -1.0000 1130880 1581156701.30 151.6045 59.9968 32.0000 2.0093 2.0102 420.5410 420.7881 0.0368 -1.0000 -1.0000 1130958 1581156701.40 151.5634 59.9968 32.0000 2.0092 2.0102 420.4121 420.6584 0.0368 -1.0000 -1.0000 1131020 1581156701.50 151.5634 59.9968 32.0000 2.0080 2.0089 420.3830 420.6287 0.0366 -1.0000 -1.0000 1131083 1581156701.60 151.5634 59.9968 32.0000 2.0097 2.0106 420.3669 420.6122 0.0366 -1.0000 -1.0000 1131161 1581156701.70 151.5634 59.9968 32.0000 2.0092 2.0101 420.3607 420.6070 0.0368 -1.0000 -1.0000 1131896 1581156701.80 151.5634 59.9968 32.0000 2.0079 2.0088 420.4909 420.7370 0.0367 -1.0000 -1.0000 1131958 1581156701.90 151.5634 59.9968 32.0000 2.0089 2.0099 420.4850 420.7302 0.0366 -1.0000 -1.0000 1132036 1581156702.00 151.5634 59.9968 32.0000 2.0085 2.0095 420.4620 420.7083 0.0367 -1.0000 -1.0000 1132099 1581156702.10 151.5634 59.9968 32.0000 2.0092 2.0101 420.2863 420.5322 0.0367 -1.0000 -1.0000 1132161 1581156702.20 151.5634 59.9968 32.0000 2.0093 2.0102 420.3086 420.5543 0.0367 -1.0000 -1.0000 1132239 1581156702.30 151.5634 59.9968 32.0000 2.0094 2.0104 420.3628 420.6083 0.0367 -1.0000 -1.0000 1132286 1581156702.40 151.5634 59.9968 32.0000 2.0083 2.0093 420.4596 420.7053 0.0366 -1.0000 -1.0000 1132349 1581156702.50 151.5284 59.9968 32.0000 2.0083 2.0092 420.5531 420.7990 0.0366 -1.0000 -1.0000 1132427 1581156702.60 151.5284 59.9968 32.0000 2.0087 2.0097 420.5333 420.7788 0.0367 -1.0000 -1.0000 1132489 1581156702.70 151.5284 59.9968 32.0000 2.0088 2.0098 420.4364 420.6833 0.0369 -1.0000 -1.0000 1132630 1581156702.80 151.5284 59.9968 32.0000 2.0087 2.0097 420.4103 420.6569 0.0368 -1.0000 -1.0000 1132692 1581156702.90 151.5284 59.9968 32.0000 2.0086 2.0096 420.4747 420.7197 0.0366 -1.0000 -1.0000 1132755 1581156703.00 151.4684 59.9968 32.0000 2.0081 2.0091 420.4500 420.6954 0.0367 -1.0000 -1.0000 1132833 1581156703.10 151.4642 59.9968 32.0000 2.0098 2.0108 420.3522 420.5985 0.0368 -1.0000 -1.0000 1132896 1581156703.20 151.4642 59.9968 32.0000 2.0102 2.0112 420.3044 420.5485 0.0365 -1.0000 -1.0000 1133114 1581156703.30 151.4642 59.9968 32.0000 2.0086 2.0095 420.3043 420.5507 0.0368 -1.0000 -1.0000 1133192 1581156703.40 151.4642 59.9968 32.0000 2.0087 2.0097 420.4513 420.6972 0.0367 -1.0000 -1.0000 1133255 1581156703.50 151.4642 59.9968 32.0000 2.0085 2.0095 420.5195 420.7649 0.0366 -1.0000 -1.0000 1133317 1581156703.60 151.4642 59.9968 32.0000 2.0088 2.0098 420.5128 420.7587 0.0367 -1.0000 -1.0000 1133396 1581156703.70 151.4642 59.9968 32.0000 2.0092 2.0102 420.3404 420.5859 0.0366 -1.0000 -1.0000 1133614 1581156703.80 151.4133 59.9968 32.0000 2.0095 2.0104 420.2798 420.5252 0.0367 -1.0000 -1.0000 1133693 1581156703.90 151.4133 59.9968 32.0000 2.0080 2.0089 420.4934 420.7394 0.0367 -1.0000 -1.0000 1133770 1581156704.00 151.4133 59.9968 32.0000 2.0083 2.0093 420.5362 420.7818 0.0366 -1.0000 -1.0000 1133833 1581156704.10 151.4481 59.9968 32.0000 2.0087 2.0096 420.4081 420.6537 0.0367 -1.0000 -1.0000 1133896 1581156704.20 151.4481 59.9968 32.0000 2.0101 2.0111 420.3005 420.5466 0.0368 -1.0000 -1.0000 1134130 1581156704.30 151.4481 59.9968 32.0000 2.0095 2.0105 420.3921 420.6383 0.0367 -1.0000 -1.0000 1134193 1581156704.40 151.4481 59.9968 32.0000 2.0098 2.0107 420.4399 420.6855 0.0366 -1.0000 -1.0000 1134255 1581156704.50 151.4481 59.9968 32.0000 2.0094 2.0104 420.5393 420.7842 0.0366 -1.0000 -1.0000 1134317 1581156704.60 151.4467 59.9967 32.0000 2.0088 2.0098 420.4729 420.7192 0.0368 -1.0000 -1.0000 1134380 1581156704.70 151.4390 59.9962 32.0000 2.0091 2.0101 420.5373 420.7834 0.0368 -1.0000 -1.0000 1134458 1581156704.80 151.4390 59.9962 32.0000 2.0096 2.0105 420.3369 420.5830 0.0367 -1.0000 -1.0000 1134802 1581156704.90 151.4390 59.9962 32.0000 2.0098 2.0108 420.2660 420.5123 0.0368 -1.0000 -1.0000 1134864 1581156705.00 151.4390 59.9962 32.0000 2.0092 2.0101 420.4753 420.7208 0.0366 -1.0000 -1.0000 1134942 1581156705.10 151.4390 59.9962 32.0000 2.0091 2.0101 420.5527 420.7981 0.0365 -1.0000 -1.0000 1135005 1581156705.20 151.4723 59.9962 32.0000 2.0096 2.0106 420.4793 420.7243 0.0366 -1.0000 -1.0000 1135067 1581156705.30 151.4723 59.9962 32.0000 2.0093 2.0102 420.3410 420.5870 0.0367 -1.0000 -1.0000 1135911 1581156705.40 151.4723 59.9962 32.0000 2.0093 2.0102 420.2908 420.5363 0.0367 -1.0000 -1.0000 1135974 1581156705.50 151.4723 59.9962 32.0000 2.0092 2.0102 420.5001 420.7453 0.0365 -1.0000 -1.0000 1136036 1581156705.60 151.4723 59.9962 32.0000 2.0086 2.0096 420.6030 420.8477 0.0365 -1.0000 -1.0000 1136114 1581156705.70 151.4723 59.9962 32.0000 2.0093 2.0103 420.5161 420.7624 0.0368 -1.0000 -1.0000 1136177 1581156705.80 151.4723 59.9962 32.0000 2.0092 2.0102 420.4174 420.6635 0.0367 -1.0000 -1.0000 1136255 1581156705.90 151.4723 59.9962 32.0000 2.0102 2.0112 420.2750 420.5203 0.0367 -1.0000 -1.0000 1136333 1581156706.00 151.4723 59.9962 32.0000 2.0107 2.0116 420.3400 420.5857 0.0366 -1.0000 -1.0000 1136396 1581156706.10 151.4723 59.9962 32.0000 2.0090 2.0099 420.4615 420.7074 0.0368 -1.0000 -1.0000 1136458 1581156706.20 151.4723 59.9962 32.0000 2.0088 2.0097 420.5675 420.8122 0.0365 -1.0000 -1.0000 1136536 1581156706.30 151.4411 59.9962 32.0000 2.0089 2.0099 420.5221 420.7668 0.0365 -1.0000 -1.0000 1136599 1581156706.40 151.4434 59.9962 32.0000 2.0092 2.0102 420.4856 420.7294 0.0363 -1.0000 -1.0000 1136661 1581156706.50 151.5052 59.9962 32.0000 2.0104 2.0114 420.2583 420.5028 0.0365 -1.0000 -1.0000 1136724 1581156706.60 151.5062 59.9962 32.0000 2.0096 2.0106 420.3272 420.5719 0.0365 -1.0000 -1.0000 1136802 1581156706.70 151.5062 59.9962 32.0000 2.0092 2.0101 420.4803 420.7259 0.0367 -1.0000 -1.0000 1136864 1581156706.80 151.5363 59.9962 32.0000 2.0088 2.0097 420.5852 420.8301 0.0366 -1.0000 -1.0000 1136927 1581156706.90 151.5363 59.9962 32.0000 2.0091 2.0100 420.5058 420.7516 0.0367 -1.0000 -1.0000 1136989 1581156707.00 151.5363 59.9962 32.0000 2.0096 2.0106 420.3572 420.6029 0.0367 -1.0000 -1.0000 1137067 1581156707.10 151.5363 59.9962 32.0000 2.0093 2.0103 420.3344 420.5800 0.0366 -1.0000 -1.0000 1137130 1581156707.20 151.5363 59.9962 32.0000 2.0090 2.0100 420.4210 420.6660 0.0366 -1.0000 -1.0000 1137192 1581156707.30 151.5363 59.9962 32.0000 2.0084 2.0094 420.5594 420.8048 0.0366 -1.0000 -1.0000 1137270 1581156707.40 151.5363 59.9962 32.0000 2.0088 2.0097 420.5337 420.7790 0.0366 -1.0000 -1.0000 1137333 1581156707.50 151.5363 59.9962 32.0000 2.0091 2.0101 420.4684 420.7140 0.0366 -1.0000 -1.0000 1137396 1581156707.60 151.5363 59.9962 32.0000 2.0095 2.0105 420.3074 420.5517 0.0365 -1.0000 -1.0000 1137474 1581156707.70 151.5363 59.9962 32.0000 2.0095 2.0105 420.3127 420.5582 0.0366 -1.0000 -1.0000 1137536 1581156707.80 151.5363 59.9962 32.0000 2.0090 2.0099 420.4013 420.6460 0.0365 -1.0000 -1.0000 1137599 1581156707.90 151.5363 59.9962 32.0000 2.0079 2.0089 420.5102 420.7559 0.0367 -1.0000 -1.0000 1137661 1581156708.00 151.5363 59.9962 32.0000 2.0087 2.0097 420.4004 420.6460 0.0366 -1.0000 -1.0000 1137724 1581156708.10 151.5363 59.9962 32.0000 2.0090 2.0100 420.4814 420.7264 0.0366 -1.0000 -1.0000 1137786 1581156708.20 151.5363 59.9962 32.0000 2.0096 2.0106 420.4317 420.6768 0.0366 -1.0000 -1.0000 1137864 1581156708.30 151.5363 59.9962 32.0000 2.0096 2.0106 420.3558 420.6010 0.0366 -1.0000 -1.0000 1137927 1581156708.40 151.5363 59.9962 32.0000 2.0086 2.0096 420.5100 420.7550 0.0365 -1.0000 -1.0000 1138708 1581156708.50 151.5724 59.9962 32.0000 2.0090 2.0100 420.5547 420.7995 0.0366 -1.0000 -1.0000 1138770 1581156708.60 151.5777 59.9962 32.0000 2.0092 2.0102 420.5052 420.7503 0.0366 -1.0000 -1.0000 1138833 1581156708.70 151.5777 59.9962 32.0000 2.0099 2.0109 420.3449 420.5904 0.0366 -1.0000 -1.0000 1138911 1581156708.80 151.5777 59.9962 32.0000 2.0095 2.0104 420.3434 420.5882 0.0365 -1.0000 -1.0000 1138974 1581156708.90 151.5777 59.9962 32.0000 2.0094 2.0104 420.4351 420.6807 0.0366 -1.0000 -1.0000 1139036 1581156709.00 151.5777 59.9962 32.0000 2.0086 2.0096 420.5057 420.7510 0.0367 -1.0000 -1.0000 1139114 1581156709.10 151.5611 59.9962 32.0000 2.0085 2.0094 420.5518 420.7980 0.0367 -1.0000 -1.0000 1139177 1581156709.20 151.5611 59.9962 32.0000 2.0088 2.0098 420.6175 420.8621 0.0366 -1.0000 -1.0000 1139239 1581156709.30 151.5611 59.9962 32.0000 2.0090 2.0099 420.4320 420.6772 0.0365 -1.0000 -1.0000 1139302 1581156709.40 151.5611 59.9962 32.0000 2.0103 2.0113 420.4285 420.6736 0.0366 -1.0000 -1.0000 1139364 1581156709.50 151.5611 59.9962 32.0000 2.0093 2.0103 420.5126 420.7574 0.0365 -1.0000 -1.0000 1139427 1581156709.60 151.4798 59.9963 32.0000 2.0089 2.0098 420.5600 420.8045 0.0365 -1.0000 -1.0000 1139505 1581156709.70 151.4798 59.9963 32.0000 2.0097 2.0107 420.5307 420.7763 0.0367 -1.0000 -1.0000 1139567 1581156709.80 151.4825 59.9963 32.0000 2.0109 2.0118 420.4505 420.6955 0.0365 -1.0000 -1.0000 1139630 1581156709.90 151.4610 59.9963 32.0000 2.0105 2.0114 420.4009 420.6455 0.0365 -1.0000 -1.0000 1139896 1581156710.00 151.4610 59.9963 32.0000 2.0101 2.0111 420.4905 420.7368 0.0367 -1.0000 -1.0000 1139958 1581156710.10 151.4610 59.9963 32.0000 2.0096 2.0106 420.3803 420.6259 0.0366 -1.0000 -1.0000 1140020 1581156710.20 151.4610 59.9963 32.0000 2.0091 2.0100 420.4787 420.7239 0.0366 -1.0000 -1.0000 1140099 1581156710.30 151.4610 59.9963 32.0000 2.0101 2.0110 420.5317 420.7776 0.0367 -1.0000 -1.0000 1140161 1581156710.40 151.4610 59.9963 32.0000 2.0104 2.0114 420.3916 420.6370 0.0366 -1.0000 -1.0000 1140396 1581156710.50 151.4610 59.9963 32.0000 2.0097 2.0106 420.3778 420.6228 0.0365 -1.0000 -1.0000 1140458 1581156710.60 151.4610 59.9963 32.0000 2.0091 2.0101 420.5468 420.7917 0.0365 -1.0000 -1.0000 1140520 1581156710.70 151.4610 59.9963 32.0000 2.0091 2.0100 420.5864 420.8303 0.0365 -1.0000 -1.0000 1140599 1581156710.80 151.4610 59.9963 32.0000 2.0093 2.0103 420.4999 420.7452 0.0366 -1.0000 -1.0000 1140661 1581156710.90 151.4144 59.9963 32.0000 2.0093 2.0103 420.3920 420.6369 0.0366 -1.0000 -1.0000 1140880 1581156711.00 151.4144 59.9963 32.0000 2.0100 2.0109 420.4698 420.7150 0.0366 -1.0000 -1.0000 1140958 1581156711.10 151.4144 59.9963 32.0000 2.0093 2.0102 420.4344 420.6795 0.0366 -1.0000 -1.0000 1141020 1581156711.20 151.4144 59.9963 32.0000 2.0087 2.0096 420.5321 420.7770 0.0365 -1.0000 -1.0000 1141083 1581156711.30 151.4144 59.9963 32.0000 2.0089 2.0099 420.6045 420.8496 0.0366 -1.0000 -1.0000 1141161 1581156711.40 151.4237 59.9963 32.0000 2.0090 2.0100 420.5361 420.7818 0.0367 -1.0000 -1.0000 1141396 1581156711.50 151.4259 59.9963 32.0000 2.0095 2.0105 420.4124 420.6570 0.0365 -1.0000 -1.0000 1141458 1581156711.60 151.4259 59.9963 32.0000 2.0100 2.0110 420.2777 420.5227 0.0366 -1.0000 -1.0000 1141536 1581156711.70 151.4259 59.9963 32.0000 2.0096 2.0106 420.4274 420.6725 0.0366 -1.0000 -1.0000 1141599 1581156711.80 151.4259 59.9963 32.0000 2.0092 2.0101 420.5770 420.8221 0.0365 -1.0000 -1.0000 1141661 1581156711.90 151.4259 59.9963 32.0000 2.0090 2.0100 420.6155 420.8615 0.0366 -1.0000 -1.0000 1141724 1581156712.00 151.4700 59.9963 32.0000 2.0094 2.0104 420.5483 420.7937 0.0367 -1.0000 -1.0000 1141864 1581156712.10 151.4700 59.9963 32.0000 2.0092 2.0102 420.3889 420.6337 0.0365 -1.0000 -1.0000 1141927 1581156712.20 151.4700 59.9963 32.0000 2.0096 2.0106 420.2572 420.5031 0.0367 -1.0000 -1.0000 1141990 1581156712.30 151.4700 59.9963 32.0000 2.0098 2.0107 420.3539 420.5994 0.0366 -1.0000 -1.0000 1142052 1581156712.40 151.4700 59.9963 32.0000 2.0093 2.0103 420.5551 420.8006 0.0366 -1.0000 -1.0000 1142114 1581156712.50 151.4787 59.9963 32.0000 2.0090 2.0100 420.6112 420.8559 0.0365 -1.0000 -1.0000 1142349 1581156712.60 151.4926 59.9963 32.0000 2.0089 2.0099 420.6073 420.8520 0.0365 -1.0000 -1.0000 1142411 1581156712.70 151.4926 59.9963 32.0000 2.0097 2.0106 420.5384 420.7837 0.0366 -1.0000 -1.0000 1142489 1581156712.80 151.4926 59.9963 32.0000 2.0095 2.0104 420.4950 420.7400 0.0366 -1.0000 -1.0000 1142552 1581156712.90 151.4926 59.9963 32.0000 2.0094 2.0104 420.4315 420.6766 0.0366 -1.0000 -1.0000 1142614 1581156713.00 151.4926 59.9963 32.0000 2.0098 2.0108 420.5650 420.8099 0.0366 -1.0000 -1.0000 1142896 1581156713.10 151.5005 59.9963 32.0000 2.0097 2.0107 420.6690 420.9158 0.0368 -1.0000 -1.0000 1142958 1581156713.20 151.5005 59.9963 32.0000 2.0091 2.0101 420.5022 420.7480 0.0366 -1.0000 -1.0000 1143020 1581156713.30 151.5005 59.9963 32.0000 2.0098 2.0108 420.4230 420.6681 0.0366 -1.0000 -1.0000 1143099 1581156713.40 151.5005 59.9963 32.0000 2.0104 2.0113 420.3776 420.6221 0.0365 -1.0000 -1.0000 1143161 1581156713.50 151.5005 59.9963 32.0000 2.0100 2.0110 420.4221 420.6676 0.0367 -1.0000 -1.0000 1143380 1581156713.60 151.5703 59.9963 32.0000 2.0088 2.0097 420.5288 420.7752 0.0368 -1.0000 -1.0000 1143458 1581156713.70 151.5760 59.9963 32.0000 2.0096 2.0105 420.7071 420.9532 0.0366 -1.0000 -1.0000 1143520 1581156713.80 151.5760 59.9963 32.0000 2.0092 2.0102 420.6335 420.8783 0.0365 -1.0000 -1.0000 1143583 1581156713.90 151.5760 59.9963 32.0000 2.0090 2.0100 420.4823 420.7278 0.0367 -1.0000 -1.0000 1143661 1581156714.00 151.5760 59.9963 32.0000 2.0101 2.0110 420.4038 420.6492 0.0366 -1.0000 -1.0000 1143880 1581156714.10 151.5760 59.9963 32.0000 2.0097 2.0107 420.3733 420.6182 0.0365 -1.0000 -1.0000 1143943 1581156714.20 151.5742 59.9963 32.0000 2.0100 2.0110 420.5849 420.8293 0.0365 -1.0000 -1.0000 1144020 1581156714.30 151.5742 59.9963 32.0000 2.0092 2.0101 420.6531 420.8986 0.0366 -1.0000 -1.0000 1144083 1581156714.40 151.5742 59.9963 32.0000 2.0090 2.0100 420.5624 420.8075 0.0366 -1.0000 -1.0000 1144145 1581156714.50 151.5742 59.9963 32.0000 2.0100 2.0110 420.5293 420.7756 0.0367 -1.0000 -1.0000 1144333 1581156714.60 151.5742 59.9963 32.0000 2.0094 2.0104 420.3692 420.6145 0.0366 -1.0000 -1.0000 1144395 1581156714.70 151.5515 59.9963 32.0000 2.0100 2.0109 420.3479 420.5932 0.0367 -1.0000 -1.0000 1144474 1581156714.80 151.5161 59.9963 32.0000 2.0094 2.0103 420.5047 420.7513 0.0367 -1.0000 -1.0000 1144536 1581156714.90 151.5161 59.9963 32.0000 2.0090 2.0100 420.5976 420.8430 0.0367 -1.0000 -1.0000 1144599 1581156715.00 151.5161 59.9963 32.0000 2.0088 2.0098 420.5792 420.8235 0.0364 -1.0000 -1.0000 1145130 1581156715.10 151.5161 59.9963 32.0000 2.0093 2.0102 420.3927 420.6364 0.0364 -1.0000 -1.0000 1145192 1581156715.20 151.5161 59.9963 32.0000 2.0100 2.0110 420.3570 420.6019 0.0366 -1.0000 -1.0000 1145255 1581156715.30 151.5421 59.9963 32.0000 2.0098 2.0108 420.4876 420.7324 0.0366 -1.0000 -1.0000 1145333 1581156715.40 151.5421 59.9963 32.0000 2.0093 2.0103 420.5531 420.7985 0.0366 -1.0000 -1.0000 1145411 1581156715.50 151.5421 59.9963 32.0000 2.0094 2.0103 420.5895 420.8352 0.0367 -1.0000 -1.0000 1145474 1581156715.60 151.5421 59.9963 32.0000 2.0085 2.0094 420.6037 420.8486 0.0365 -1.0000 -1.0000 1145646 1581156715.70 151.5421 59.9963 32.0000 2.0087 2.0096 420.5787 420.8240 0.0366 -1.0000 -1.0000 1145708 1581156715.80 151.5403 59.9963 32.0000 2.0097 2.0106 420.3182 420.5635 0.0366 -1.0000 -1.0000 1145770 1581156715.90 151.5403 59.9963 32.0000 2.0096 2.0105 420.3406 420.5860 0.0366 -1.0000 -1.0000 1145849 1581156716.00 151.5403 59.9963 32.0000 2.0094 2.0104 420.4583 420.7037 0.0366 -1.0000 -1.0000 1145927 1581156716.10 151.5403 59.9963 32.0000 2.0088 2.0097 420.3864 420.6313 0.0366 -1.0000 -1.0000 1146146 1581156716.20 151.5403 59.9963 32.0000 2.0092 2.0101 420.4843 420.7303 0.0367 -1.0000 -1.0000 1146224 1581156716.30 151.5403 59.9963 32.0000 2.0093 2.0103 420.3753 420.6208 0.0366 -1.0000 -1.0000 1146270 1581156716.40 151.5155 59.9963 32.0000 2.0099 2.0109 420.3365 420.5822 0.0367 -1.0000 -1.0000 1146333 1581156716.50 151.5155 59.9963 32.0000 2.0089 2.0099 420.3962 420.6416 0.0366 -1.0000 -1.0000 1146411 1581156716.60 151.5155 59.9963 32.0000 2.0082 2.0091 420.5105 420.7564 0.0368 -1.0000 -1.0000 1146646 1581156716.70 151.5155 59.9963 32.0000 2.0083 2.0093 420.5265 420.7733 0.0368 -1.0000 -1.0000 1146708 1581156716.80 151.5155 59.9963 32.0000 2.0079 2.0089 420.6404 420.8864 0.0367 -1.0000 -1.0000 1146770 1581156716.90 151.5123 59.9963 32.0000 2.0091 2.0100 420.5075 420.7531 0.0366 -1.0000 -1.0000 1146833 1581156717.00 151.5123 59.9963 32.0000 2.0098 2.0107 420.4090 420.6538 0.0366 -1.0000 -1.0000 1146911 1581156717.10 151.5123 59.9963 32.0000 2.0097 2.0107 420.4030 420.6494 0.0368 -1.0000 -1.0000 1147146 1581156717.20 151.5123 59.9963 32.0000 2.0089 2.0099 420.4561 420.7027 0.0368 -1.0000 -1.0000 1147208 1581156717.30 151.5123 59.9963 32.0000 2.0086 2.0096 420.6153 420.8613 0.0367 -1.0000 -1.0000 1147286 1581156717.40 151.4769 59.9963 32.0000 2.0092 2.0101 420.5434 420.7897 0.0367 -1.0000 -1.0000 1147349 1581156717.50 151.4437 59.9963 32.0000 2.0095 2.0105 420.4013 420.6466 0.0366 -1.0000 -1.0000 1147411 1581156717.60 151.4437 59.9963 32.0000 2.0085 2.0095 420.2968 420.5433 0.0368 -1.0000 -1.0000 1147599 1581156717.70 151.4437 59.9963 32.0000 2.0085 2.0095 420.3808 420.6268 0.0366 -1.0000 -1.0000 1147661 1581156717.80 151.4437 59.9963 32.0000 2.0090 2.0100 420.4594 420.7052 0.0368 -1.0000 -1.0000 1147724 1581156717.90 151.4437 59.9963 32.0000 2.0088 2.0098 420.5846 420.8310 0.0367 -1.0000 -1.0000 1147802 1581156718.00 151.4727 59.9963 32.0000 2.0097 2.0107 420.5515 420.7975 0.0367 -1.0000 -1.0000 1147864 1581156718.10 151.4980 59.9963 32.0000 2.0096 2.0106 420.4093 420.6549 0.0366 -1.0000 -1.0000 1148599 1581156718.20 151.4980 59.9963 32.0000 2.0094 2.0104 420.3345 420.5799 0.0367 -1.0000 -1.0000 1148708 1581156718.30 151.4980 59.9963 32.0000 2.0098 2.0108 420.3637 420.6099 0.0368 -1.0000 -1.0000 1148786 1581156718.40 151.4980 59.9963 32.0000 2.0091 2.0101 420.6040 420.8486 0.0364 -1.0000 -1.0000 1148849 1581156718.50 151.4980 59.9963 32.0000 2.0094 2.0103 420.5335 420.7802 0.0368 -1.0000 -1.0000 1148927 1581156718.60 151.4398 59.9963 32.0000 2.0104 2.0114 420.5850 420.8315 0.0367 -1.0000 -1.0000 1148989 1581156718.70 151.4398 59.9963 32.0000 2.0097 2.0107 420.4313 420.6767 0.0366 -1.0000 -1.0000 1149052 1581156718.80 151.4398 59.9963 32.0000 2.0095 2.0105 420.3236 420.5696 0.0367 -1.0000 -1.0000 1149114 1581156718.90 151.4398 59.9963 32.0000 2.0093 2.0102 420.3813 420.6278 0.0368 -1.0000 -1.0000 1149177 1581156719.00 151.4398 59.9963 32.0000 2.0089 2.0098 420.6493 420.8949 0.0367 -1.0000 -1.0000 1149255 1581156719.10 151.4398 59.9963 32.0000 2.0104 2.0114 420.5077 420.7538 0.0368 -1.0000 -1.0000 1149317 1581156719.20 151.4817 59.9963 32.0000 2.0100 2.0109 420.3956 420.6417 0.0367 -1.0000 -1.0000 1149380 1581156719.30 151.4962 59.9963 32.0000 2.0101 2.0111 420.3530 420.5992 0.0368 -1.0000 -1.0000 1149458 1581156719.40 151.4962 59.9963 32.0000 2.0084 2.0093 420.3908 420.6369 0.0367 -1.0000 -1.0000 1149520 1581156719.50 151.4962 59.9963 32.0000 2.0089 2.0099 420.4791 420.7253 0.0368 -1.0000 -1.0000 1149583 1581156719.60 151.4962 59.9963 32.0000 2.0098 2.0108 420.4386 420.6853 0.0368 -1.0000 -1.0000 1149646 1581156719.70 151.5158 59.9962 32.0000 2.0106 2.0116 420.4500 420.6960 0.0367 -1.0000 -1.0000 1149708 1581156719.80 151.5184 59.9962 32.0000 2.0097 2.0106 420.4230 420.6682 0.0367 -1.0000 -1.0000 1149770 1581156719.90 151.5184 59.9962 32.0000 2.0090 2.0099 420.5463 420.7924 0.0367 -1.0000 -1.0000 1149849 1581156720.00 151.5184 59.9962 32.0000 2.0085 2.0094 420.5407 420.7872 0.0367 -1.0000 -1.0000 1149911 1581156720.10 151.5184 59.9962 32.0000 2.0086 2.0095 420.5492 420.7958 0.0369 -1.0000 -1.0000 1149974 1581156720.20 151.5184 59.9962 32.0000 2.0088 2.0098 420.5094 420.7550 0.0367 -1.0000 -1.0000 1150161 1581156720.30 151.5184 59.9962 32.0000 2.0097 2.0106 420.3995 420.6454 0.0367 -1.0000 -1.0000 1150224 1581156720.40 151.5473 59.9962 32.0000 2.0096 2.0106 420.2388 420.4849 0.0368 -1.0000 -1.0000 1150286 1581156720.50 151.5516 59.9962 32.0000 2.0095 2.0104 420.4033 420.6491 0.0367 -1.0000 -1.0000 1150349 1581156720.60 151.5516 59.9962 32.0000 2.0087 2.0097 420.4908 420.7366 0.0367 -1.0000 -1.0000 1150411 1581156720.70 151.5516 59.9962 32.0000 2.0079 2.0089 420.6073 420.8534 0.0367 -1.0000 -1.0000 1150661 1581156720.80 151.5516 59.9962 32.0000 2.0089 2.0098 420.5441 420.7902 0.0367 -1.0000 -1.0000 1150724 1581156720.90 151.5516 59.9962 32.0000 2.0094 2.0104 420.4678 420.7136 0.0367 -1.0000 -1.0000 1150770 1581156721.00 151.5587 59.9962 32.0000 2.0090 2.0100 420.3872 420.6338 0.0369 -1.0000 -1.0000 1150849 1581156721.10 151.5587 59.9962 32.0000 2.0087 2.0097 420.4382 420.6848 0.0368 -1.0000 -1.0000 1150911 1581156721.20 151.5587 59.9962 32.0000 2.0094 2.0104 420.5160 420.7622 0.0367 -1.0000 -1.0000 1151146 1581156721.30 151.5587 59.9962 32.0000 2.0090 2.0099 420.6106 420.8571 0.0368 -1.0000 -1.0000 1151208 1581156721.40 151.5587 59.9962 32.0000 2.0093 2.0103 420.5509 420.7962 0.0366 -1.0000 -1.0000 1151270 1581156721.50 151.5460 59.9962 32.0000 2.0095 2.0105 420.4364 420.6825 0.0367 -1.0000 -1.0000 1151333 1581156721.60 151.5460 59.9962 32.0000 2.0094 2.0104 420.3571 420.6040 0.0368 -1.0000 -1.0000 1151411 1581156721.70 151.5460 59.9962 32.0000 2.0096 2.0106 420.4154 420.6608 0.0366 -1.0000 -1.0000 1151833 1581156721.80 151.5460 59.9962 32.0000 2.0090 2.0100 420.6041 420.8492 0.0366 -1.0000 -1.0000 1151911 1581156721.90 151.5460 59.9962 32.0000 2.0087 2.0097 420.5838 420.8298 0.0367 -1.0000 -1.0000 1151974 1581156722.00 151.5392 59.9962 32.0000 2.0088 2.0098 420.4869 420.7320 0.0366 -1.0000 -1.0000 1152036 1581156722.10 151.5134 59.9962 32.0000 2.0096 2.0105 420.4393 420.6855 0.0367 -1.0000 -1.0000 1152099 1581156722.20 151.5134 59.9962 32.0000 2.0094 2.0104 420.3922 420.6385 0.0367 -1.0000 -1.0000 1152849 1581156722.30 151.5134 59.9962 32.0000 2.0099 2.0108 420.4728 420.7184 0.0367 -1.0000 -1.0000 1152911 1581156722.40 151.5134 59.9962 32.0000 2.0089 2.0098 420.5736 420.8195 0.0367 -1.0000 -1.0000 1152974 1581156722.50 151.5134 59.9962 32.0000 2.0084 2.0093 420.5756 420.8217 0.0368 -1.0000 -1.0000 1153036 1581156722.60 151.4592 59.9962 32.0000 2.0094 2.0104 420.5571 420.8039 0.0368 -1.0000 -1.0000 1153099 1581156722.70 151.4592 59.9962 32.0000 2.0092 2.0102 420.4954 420.7417 0.0368 -1.0000 -1.0000 1153177 1581156722.80 151.4592 59.9962 32.0000 2.0094 2.0103 420.3677 420.6134 0.0367 -1.0000 -1.0000 1153239 1581156722.90 151.4592 59.9962 32.0000 2.0091 2.0101 420.4659 420.7120 0.0367 -1.0000 -1.0000 1153302 1581156723.00 151.4592 59.9962 32.0000 2.0084 2.0093 420.5863 420.8325 0.0367 -1.0000 -1.0000 1153380 1581156723.10 151.4370 59.9962 32.0000 2.0081 2.0091 420.5907 420.8369 0.0368 -1.0000 -1.0000 1153443 1581156723.20 151.4285 59.9962 32.0000 2.0095 2.0105 420.5087 420.7554 0.0368 -1.0000 -1.0000 1153505 1581156723.30 151.4285 59.9962 32.0000 2.0095 2.0105 420.3316 420.5771 0.0366 -1.0000 -1.0000 1153567 1581156723.40 151.4285 59.9962 32.0000 2.0093 2.0103 420.3513 420.5974 0.0367 -1.0000 -1.0000 1153630 1581156723.50 151.4285 59.9962 32.0000 2.0092 2.0102 420.3419 420.5872 0.0367 -1.0000 -1.0000 1153693 1581156723.60 151.4285 59.9962 32.0000 2.0092 2.0101 420.5609 420.8078 0.0369 -1.0000 -1.0000 1153770 1581156723.70 151.4285 59.9962 32.0000 2.0089 2.0099 420.5695 420.8164 0.0368 -1.0000 -1.0000 1153833 1581156723.80 151.4332 59.9962 32.0000 2.0085 2.0095 420.4672 420.7135 0.0368 -1.0000 -1.0000 1153896 1581156723.90 151.4332 59.9962 32.0000 2.0095 2.0105 420.4345 420.6800 0.0366 -1.0000 -1.0000 1153974 1581156724.00 151.4332 59.9962 32.0000 2.0089 2.0098 420.6203 420.8669 0.0368 -1.0000 -1.0000 1154036 1581156724.10 151.4332 59.9962 32.0000 2.0087 2.0096 420.6023 420.8486 0.0368 -1.0000 -1.0000 1154099 1581156724.20 151.4332 59.9962 32.0000 2.0090 2.0099 420.5629 420.8091 0.0367 -1.0000 -1.0000 1154161 1581156724.30 151.4470 59.9962 32.0000 2.0096 2.0106 420.6046 420.8486 0.0365 -1.0000 -1.0000 1154349 1581156724.40 151.4781 59.9962 32.0000 2.0107 2.0117 420.4560 420.7014 0.0367 -1.0000 -1.0000 1154411 1581156724.50 151.4781 59.9962 32.0000 2.0100 2.0109 420.4031 420.6493 0.0368 -1.0000 -1.0000 1154474 1581156724.60 151.4781 59.9962 32.0000 2.0095 2.0104 420.3896 420.6352 0.0366 -1.0000 -1.0000 1154536 1581156724.70 151.4781 59.9962 32.0000 2.0088 2.0098 420.6043 420.8497 0.0366 -1.0000 -1.0000 1154614 1581156724.80 151.4781 59.9962 32.0000 2.0084 2.0093 420.6422 420.8885 0.0368 -1.0000 -1.0000 1154833 1581156724.90 151.4632 59.9964 32.0000 2.0093 2.0103 420.5766 420.8232 0.0368 -1.0000 -1.0000 1154896 1581156725.00 151.4632 59.9964 32.0000 2.0098 2.0107 420.5608 420.8068 0.0367 -1.0000 -1.0000 1154989 1581156725.10 151.4632 59.9964 32.0000 2.0097 2.0107 420.5831 420.8291 0.0367 -1.0000 -1.0000 1155052 1581156725.20 151.4632 59.9964 32.0000 2.0089 2.0099 420.5986 420.8460 0.0369 -1.0000 -1.0000 1155146 1581156725.30 151.4632 59.9964 32.0000 2.0079 2.0089 420.5863 420.8323 0.0367 -1.0000 -1.0000 1155208 1581156725.40 151.4938 59.9964 32.0000 2.0093 2.0102 420.4288 420.6744 0.0367 -1.0000 -1.0000 1155271 1581156725.50 151.5196 59.9964 32.0000 2.0098 2.0108 420.2802 420.5258 0.0367 -1.0000 -1.0000 1155333 1581156725.60 151.5196 59.9964 32.0000 2.0098 2.0107 420.4087 420.6540 0.0366 -1.0000 -1.0000 1155411 1581156725.70 151.5196 59.9964 32.0000 2.0090 2.0100 420.4523 420.6981 0.0367 -1.0000 -1.0000 1155474 1581156725.80 151.5196 59.9964 32.0000 2.0089 2.0099 420.5888 420.8346 0.0367 -1.0000 -1.0000 1156317 1581156725.90 151.5196 59.9964 32.0000 2.0086 2.0095 420.5376 420.7831 0.0366 -1.0000 -1.0000 1156380 1581156726.00 151.5614 59.9964 32.0000 2.0092 2.0102 420.4281 420.6742 0.0367 -1.0000 -1.0000 1156442 1581156726.10 151.5614 59.9964 32.0000 2.0097 2.0107 420.3309 420.5768 0.0368 -1.0000 -1.0000 1156505 1581156726.20 151.5614 59.9964 32.0000 2.0095 2.0104 420.4377 420.6838 0.0366 -1.0000 -1.0000 1156583 1581156726.30 151.5614 59.9964 32.0000 2.0082 2.0091 420.5952 420.8409 0.0367 -1.0000 -1.0000 1156646 1581156726.40 151.5614 59.9964 32.0000 2.0084 2.0094 420.5753 420.8217 0.0368 -1.0000 -1.0000 1156708 1581156726.50 151.5294 59.9964 32.0000 2.0082 2.0091 420.4919 420.7379 0.0367 -1.0000 -1.0000 1156786 1581156726.60 151.5294 59.9964 32.0000 2.0097 2.0107 420.3295 420.5747 0.0366 -1.0000 -1.0000 1156849 1581156726.70 151.5294 59.9964 32.0000 2.0095 2.0105 420.3678 420.6136 0.0367 -1.0000 -1.0000 1156927 1581156726.80 151.5294 59.9964 32.0000 2.0099 2.0109 420.3849 420.6315 0.0368 -1.0000 -1.0000 1156989 1581156726.90 151.5294 59.9964 32.0000 2.0089 2.0099 420.4416 420.6863 0.0366 -1.0000 -1.0000 1157052 1581156727.00 151.5243 59.9964 32.0000 2.0086 2.0096 420.5308 420.7771 0.0368 -1.0000 -1.0000 1157130 1581156727.10 151.5162 59.9964 32.0000 2.0090 2.0100 420.4791 420.7253 0.0367 -1.0000 -1.0000 1157192 1581156727.20 151.5162 59.9964 32.0000 2.0101 2.0111 420.3938 420.6382 0.0365 -1.0000 -1.0000 1157255 1581156727.30 151.5162 59.9964 32.0000 2.0091 2.0101 420.4164 420.6615 0.0366 -1.0000 -1.0000 1157317 1581156727.40 151.5162 59.9964 32.0000 2.0083 2.0092 420.5079 420.7532 0.0366 -1.0000 -1.0000 1157380 1581156727.50 151.5162 59.9964 32.0000 2.0085 2.0095 420.6162 420.8618 0.0366 -1.0000 -1.0000 1157443 1581156727.60 151.5335 59.9964 32.0000 2.0094 2.0103 420.5749 420.8212 0.0368 -1.0000 -1.0000 1157521 1581156727.70 151.5518 59.9964 32.0000 2.0097 2.0106 420.4093 420.6555 0.0367 -1.0000 -1.0000 1157583 1581156727.80 151.5518 59.9964 32.0000 2.0102 2.0112 420.3531 420.6003 0.0369 -1.0000 -1.0000 1157646 1581156727.90 151.5518 59.9964 32.0000 2.0102 2.0112 420.4102 420.6562 0.0366 -1.0000 -1.0000 1157724 1581156728.00 151.5518 59.9964 32.0000 2.0092 2.0102 420.4843 420.7299 0.0367 -1.0000 -1.0000 1157786 1581156728.10 151.5518 59.9964 32.0000 2.0083 2.0093 420.6270 420.8732 0.0367 -1.0000 -1.0000 1157849 1581156728.20 151.4885 59.9964 32.0000 2.0087 2.0097 420.6053 420.8504 0.0365 -1.0000 -1.0000 1157927 1581156728.30 151.4885 59.9964 32.0000 2.0093 2.0103 420.4684 420.7138 0.0367 -1.0000 -1.0000 1157990 1581156728.40 151.4885 59.9964 32.0000 2.0097 2.0107 420.4715 420.7172 0.0367 -1.0000 -1.0000 1158630 1581156728.50 151.4885 59.9964 32.0000 2.0087 2.0097 420.5122 420.7587 0.0367 -1.0000 -1.0000 1158708 1581156728.60 151.4885 59.9964 32.0000 2.0086 2.0096 420.5972 420.8423 0.0366 -1.0000 -1.0000 1158771 1581156728.70 151.5036 59.9964 32.0000 2.0082 2.0091 420.7017 420.9472 0.0366 -1.0000 -1.0000 1158849 1581156728.80 151.5304 59.9964 32.0000 2.0096 2.0106 420.6403 420.8853 0.0366 -1.0000 -1.0000 1158911 1581156728.90 151.5304 59.9964 32.0000 2.0093 2.0102 420.4151 420.6610 0.0367 -1.0000 -1.0000 1158974 1581156729.00 151.5304 59.9964 32.0000 2.0095 2.0104 420.3875 420.6341 0.0368 -1.0000 -1.0000 1159052 1581156729.10 151.5304 59.9964 32.0000 2.0089 2.0098 420.4547 420.7008 0.0368 -1.0000 -1.0000 1159114 1581156729.20 151.5304 59.9964 32.0000 2.0091 2.0101 420.5715 420.8177 0.0367 -1.0000 -1.0000 1159161 1581156729.30 151.4513 59.9964 32.0000 2.0094 2.0104 420.6066 420.8529 0.0367 -1.0000 -1.0000 1159239 1581156729.40 151.4513 59.9964 32.0000 2.0092 2.0102 420.5314 420.7766 0.0366 -1.0000 -1.0000 1159349 1581156729.50 151.4513 59.9964 32.0000 2.0093 2.0103 420.4558 420.7003 0.0365 -1.0000 -1.0000 1159396 1581156729.60 151.4513 59.9964 32.0000 2.0090 2.0100 420.5488 420.7945 0.0367 -1.0000 -1.0000 1159474 1581156729.70 151.4513 59.9964 32.0000 2.0090 2.0100 420.5737 420.8203 0.0368 -1.0000 -1.0000 1159536 1581156729.80 151.4299 59.9962 32.0000 2.0098 2.0107 420.6238 420.8709 0.0368 -1.0000 -1.0000 1159599 1581156729.90 151.4299 59.9962 32.0000 2.0102 2.0112 420.5272 420.7731 0.0367 -1.0000 -1.0000 1159880 1581156730.00 151.4299 59.9962 32.0000 2.0098 2.0107 420.3150 420.5606 0.0367 -1.0000 -1.0000 1159943 1581156730.10 151.4299 59.9962 32.0000 2.0087 2.0097 420.4096 420.6563 0.0368 -1.0000 -1.0000 1200020 1581156730.20 151.4299 59.9962 32.0000 2.0092 2.0102 420.4307 420.6766 0.0367 -1.0000 -1.0000 1200083 1581156730.30 151.4299 59.9962 32.0000 2.0091 2.0101 420.6135 420.8589 0.0366 -1.0000 -1.0000 1200146 1581156730.40 151.4387 59.9962 32.0000 2.0086 2.0096 420.5953 420.8411 0.0367 -1.0000 -1.0000 1200333 1581156730.50 151.4409 59.9962 32.0000 2.0094 2.0104 420.6064 420.8522 0.0367 -1.0000 -1.0000 1200395 1581156730.60 151.4409 59.9962 32.0000 2.0100 2.0110 420.4372 420.6836 0.0367 -1.0000 -1.0000 1200458 1581156730.70 151.4409 59.9962 32.0000 2.0093 2.0103 420.5172 420.7624 0.0366 -1.0000 -1.0000 1200536 1581156730.80 151.4409 59.9962 32.0000 2.0084 2.0094 420.6510 420.8963 0.0366 -1.0000 -1.0000 1200599 1581156730.90 151.4409 59.9962 32.0000 2.0082 2.0091 420.6333 420.8791 0.0367 -1.0000 -1.0000 1200661 1581156731.00 151.4685 59.9962 32.0000 2.0097 2.0107 420.5688 420.8144 0.0366 -1.0000 -1.0000 1200896 1581156731.10 151.4685 59.9962 32.0000 2.0104 2.0113 420.3580 420.6032 0.0366 -1.0000 -1.0000 1200958 1581156731.20 151.4685 59.9962 32.0000 2.0099 2.0109 420.4251 420.6707 0.0367 -1.0000 -1.0000 1201021 1581156731.30 151.4685 59.9962 32.0000 2.0099 2.0109 420.5013 420.7477 0.0368 -1.0000 -1.0000 1201099 1581156731.40 151.4685 59.9962 32.0000 2.0095 2.0104 420.4697 420.7148 0.0367 -1.0000 -1.0000 1201161 1581156731.50 151.4716 59.9962 32.0000 2.0093 2.0103 420.6488 420.8956 0.0368 -1.0000 -1.0000 1201583 1581156731.60 151.4736 59.9962 32.0000 2.0090 2.0099 420.6795 420.9255 0.0367 -1.0000 -1.0000 1201661 1581156731.70 151.4736 59.9962 32.0000 2.0091 2.0101 420.6418 420.8881 0.0368 -1.0000 -1.0000 1201724 1581156731.80 151.4736 59.9962 32.0000 2.0097 2.0106 420.5032 420.7488 0.0366 -1.0000 -1.0000 1201786 1581156731.90 151.4736 59.9962 32.0000 2.0097 2.0107 420.4044 420.6501 0.0367 -1.0000 -1.0000 1201864 1581156732.00 151.4736 59.9962 32.0000 2.0092 2.0102 420.5643 420.8096 0.0367 -1.0000 -1.0000 1202083 1581156732.10 151.4657 59.9962 32.0000 2.0090 2.0100 420.6200 420.8658 0.0366 -1.0000 -1.0000 1202145 1581156732.20 151.4657 59.9962 32.0000 2.0094 2.0104 420.7075 420.9533 0.0367 -1.0000 -1.0000 1202224 1581156732.30 151.4657 59.9962 32.0000 2.0096 2.0106 420.5420 420.7880 0.0367 -1.0000 -1.0000 1202286 1581156732.40 151.4657 59.9962 32.0000 2.0100 2.0110 420.4461 420.6917 0.0366 -1.0000 -1.0000 1202349 1581156732.50 151.4657 59.9962 32.0000 2.0103 2.0113 420.3410 420.5876 0.0368 -1.0000 -1.0000 1202427 1581156732.60 151.5049 59.9962 32.0000 2.0103 2.0112 420.5315 420.7778 0.0367 -1.0000 -1.0000 1202490 1581156732.70 151.5132 59.9962 32.0000 2.0091 2.0100 420.6806 420.9269 0.0368 -1.0000 -1.0000 1202552 1581156732.80 151.5132 59.9962 32.0000 2.0096 2.0105 420.8041 421.0505 0.0367 -1.0000 -1.0000 1202614 1581156732.90 151.5132 59.9962 32.0000 2.0092 2.0102 420.6503 420.8965 0.0367 -1.0000 -1.0000 1202677 1581156733.00 151.5132 59.9962 32.0000 2.0100 2.0110 420.4245 420.6705 0.0367 -1.0000 -1.0000 1202755 1581156733.10 151.5132 59.9962 32.0000 2.0093 2.0103 420.4950 420.7397 0.0365 -1.0000 -1.0000 1202817 1581156733.20 151.6004 59.9962 32.0000 2.0099 2.0109 420.4893 420.7341 0.0366 -1.0000 -1.0000 1202880 1581156733.30 151.6004 59.9962 32.0000 2.0090 2.0100 420.6731 420.9190 0.0367 -1.0000 -1.0000 1202958 1581156733.40 151.6004 59.9962 32.0000 2.0085 2.0095 420.6090 420.8542 0.0367 -1.0000 -1.0000 1203021 1581156733.50 151.6004 59.9962 32.0000 2.0098 2.0108 420.5487 420.7948 0.0366 -1.0000 -1.0000 1203349 1581156733.60 151.6004 59.9962 32.0000 2.0099 2.0109 420.4297 420.6753 0.0367 -1.0000 -1.0000 1203411 1581156733.70 151.5806 59.9962 32.0000 2.0103 2.0112 420.4544 420.6993 0.0366 -1.0000 -1.0000 1203490 1581156733.80 151.5806 59.9962 32.0000 2.0087 2.0096 420.5079 420.7540 0.0368 -1.0000 -1.0000 1203552 1581156733.90 151.5806 59.9962 32.0000 2.0086 2.0096 420.6983 420.9437 0.0366 -1.0000 -1.0000 1203614 1581156734.00 151.5806 59.9962 32.0000 2.0087 2.0097 420.6600 420.9062 0.0367 -1.0000 -1.0000 1203896 1581156734.10 151.5806 59.9962 32.0000 2.0099 2.0108 420.4410 420.6869 0.0367 -1.0000 -1.0000 1203958 1581156734.20 151.5732 59.9962 32.0000 2.0096 2.0105 420.3809 420.6251 0.0364 -1.0000 -1.0000 1204021 1581156734.30 151.5257 59.9962 32.0000 2.0101 2.0111 420.4129 420.6583 0.0366 -1.0000 -1.0000 1204083 1581156734.40 151.5257 59.9962 32.0000 2.0086 2.0095 420.6144 420.8604 0.0368 -1.0000 -1.0000 1204146 1581156734.50 151.5257 59.9962 32.0000 2.0083 2.0093 420.6370 420.8824 0.0365 -1.0000 -1.0000 1204224 1581156734.60 151.5257 59.9962 32.0000 2.0089 2.0098 420.5917 420.8363 0.0365 -1.0000 -1.0000 1204286 1581156734.70 151.5257 59.9962 32.0000 2.0091 2.0101 420.4645 420.7100 0.0367 -1.0000 -1.0000 1204364 1581156734.80 151.5340 59.9971 32.0000 2.0091 2.0101 420.4428 420.6888 0.0367 -1.0000 -1.0000 1204427 1581156734.90 151.5340 59.9971 32.0000 2.0084 2.0093 420.3846 420.6307 0.0367 -1.0000 -1.0000 1204489 1581156735.00 151.5340 59.9971 32.0000 2.0084 2.0094 420.4762 420.7216 0.0366 -1.0000 -1.0000 1204552 1581156735.10 151.5340 59.9971 32.0000 2.0081 2.0091 420.6750 420.9209 0.0367 -1.0000 -1.0000 1204927 1581156735.20 151.5340 59.9971 32.0000 2.0092 2.0102 420.5703 420.8152 0.0366 -1.0000 -1.0000 1204989 1581156735.30 151.5156 59.9971 32.0000 2.0098 2.0108 420.5141 420.7602 0.0368 -1.0000 -1.0000 1205067 1581156735.40 151.4981 59.9971 32.0000 2.0100 2.0110 420.3769 420.6220 0.0366 -1.0000 -1.0000 1205130 1581156735.50 151.4981 59.9971 32.0000 2.0088 2.0097 420.3906 420.6360 0.0366 -1.0000 -1.0000 1205192 1581156735.60 151.4981 59.9971 32.0000 2.0091 2.0101 420.4453 420.6907 0.0366 -1.0000 -1.0000 1205599 1581156735.70 151.4981 59.9971 32.0000 2.0086 2.0096 420.5285 420.7730 0.0365 -1.0000 -1.0000 1205661 1581156735.80 151.4981 59.9971 32.0000 2.0091 2.0101 420.6181 420.8634 0.0365 -1.0000 -1.0000 1205724 1581156735.90 151.4839 59.9971 32.0000 2.0091 2.0101 420.5419 420.7864 0.0365 -1.0000 -1.0000 1205802 1581156736.00 151.4839 59.9971 32.0000 2.0102 2.0112 420.3792 420.6239 0.0365 -1.0000 -1.0000 1205864 1581156736.10 151.4839 59.9971 32.0000 2.0098 2.0108 420.3777 420.6225 0.0366 -1.0000 -1.0000 1205927 1581156736.20 151.4839 59.9971 32.0000 2.0099 2.0109 420.2920 420.5362 0.0365 -1.0000 -1.0000 1206005 1581156736.30 151.4839 59.9971 32.0000 2.0086 2.0096 420.5953 420.8403 0.0365 -1.0000 -1.0000 1206067 1581156736.40 151.4373 59.9971 32.0000 2.0087 2.0097 420.5996 420.8449 0.0367 -1.0000 -1.0000 1206130 1581156736.50 151.4323 59.9971 32.0000 2.0084 2.0094 420.5920 420.8380 0.0367 -1.0000 -1.0000 1206208 1581156736.60 151.4323 59.9971 32.0000 2.0095 2.0105 420.4836 420.7290 0.0366 -1.0000 -1.0000 1206427 1581156736.70 151.4323 59.9971 32.0000 2.0093 2.0102 420.3463 420.5916 0.0367 -1.0000 -1.0000 1206505 1581156736.80 151.4323 59.9971 32.0000 2.0094 2.0104 420.3971 420.6428 0.0367 -1.0000 -1.0000 1206567 1581156736.90 151.4323 59.9971 32.0000 2.0092 2.0101 420.4531 420.6986 0.0366 -1.0000 -1.0000 1206630 1581156737.00 151.4851 59.9971 32.0000 2.0087 2.0096 420.6475 420.8927 0.0365 -1.0000 -1.0000 1206708 1581156737.10 151.4851 59.9971 32.0000 2.0096 2.0105 420.6232 420.8700 0.0368 -1.0000 -1.0000 1206927 1581156737.20 151.4851 59.9971 32.0000 2.0104 2.0114 420.4930 420.7380 0.0365 -1.0000 -1.0000 1206989 1581156737.30 151.4851 59.9971 32.0000 2.0097 2.0107 420.4386 420.6840 0.0367 -1.0000 -1.0000 1207067 1581156737.40 151.4851 59.9971 32.0000 2.0094 2.0103 420.5838 420.8302 0.0367 -1.0000 -1.0000 1207130 1581156737.50 151.4470 59.9971 32.0000 2.0092 2.0102 420.5587 420.8036 0.0366 -1.0000 -1.0000 1207192 1581156737.60 151.4447 59.9971 32.0000 2.0086 2.0096 420.7006 420.9466 0.0367 -1.0000 -1.0000 1207583 1581156737.70 151.4447 59.9971 32.0000 2.0090 2.0100 420.4158 420.6609 0.0366 -1.0000 -1.0000 1207646 1581156737.80 151.4447 59.9971 32.0000 2.0105 2.0115 420.3959 420.6422 0.0367 -1.0000 -1.0000 1207708 1581156737.90 151.4447 59.9971 32.0000 2.0105 2.0115 420.4152 420.6613 0.0368 -1.0000 -1.0000 1207786 1581156738.00 151.4442 59.9971 32.0000 2.0100 2.0110 420.4575 420.7035 0.0367 -1.0000 -1.0000 1207849 1581156738.10 151.4389 59.9971 32.0000 2.0096 2.0106 420.5878 420.8336 0.0366 -1.0000 -1.0000 1208864 1581156738.20 151.4389 59.9971 32.0000 2.0090 2.0100 420.6105 420.8560 0.0367 -1.0000 -1.0000 1208942 1581156738.30 151.4389 59.9971 32.0000 2.0097 2.0107 420.6107 420.8566 0.0366 -1.0000 -1.0000 1209005 1581156738.40 151.4389 59.9971 32.0000 2.0092 2.0102 420.4735 420.7189 0.0366 -1.0000 -1.0000 1209067 1581156738.50 151.4389 59.9971 32.0000 2.0093 2.0103 420.5005 420.7459 0.0366 -1.0000 -1.0000 1209146 1581156738.60 151.4619 59.9971 32.0000 2.0088 2.0097 420.5918 420.8380 0.0367 -1.0000 -1.0000 1209208 1581156738.70 151.4619 59.9971 32.0000 2.0081 2.0091 420.6397 420.8854 0.0366 -1.0000 -1.0000 1209271 1581156738.80 151.4619 59.9971 32.0000 2.0092 2.0102 420.5757 420.8215 0.0367 -1.0000 -1.0000 1209333 1581156738.90 151.4619 59.9971 32.0000 2.0092 2.0102 420.6000 420.8452 0.0367 -1.0000 -1.0000 1209395 1581156739.00 151.4619 59.9971 32.0000 2.0101 2.0111 420.4525 420.6985 0.0366 -1.0000 -1.0000 1209474 1581156739.10 151.4830 59.9971 32.0000 2.0106 2.0115 420.3584 420.6043 0.0367 -1.0000 -1.0000 1209536 1581156739.20 151.4935 59.9971 32.0000 2.0104 2.0113 420.4431 420.6892 0.0367 -1.0000 -1.0000 1209599 1581156739.30 151.4935 59.9971 32.0000 2.0090 2.0099 420.6439 420.8893 0.0367 -1.0000 -1.0000 1209693 1581156739.40 151.4935 59.9971 32.0000 2.0093 2.0103 420.6579 420.9039 0.0367 -1.0000 -1.0000 1209755 1581156739.50 151.4935 59.9971 32.0000 2.0093 2.0103 420.5066 420.7528 0.0367 -1.0000 -1.0000 1209817 1581156739.60 151.4947 59.9971 32.0000 2.0102 2.0112 420.4224 420.6677 0.0366 -1.0000 -1.0000 1209895 1581156739.70 151.5107 59.9972 32.0000 2.0100 2.0110 420.4945 420.7397 0.0366 -1.0000 -1.0000 1209958 1581156739.80 151.5107 59.9972 32.0000 2.0092 2.0102 420.5957 420.8415 0.0366 -1.0000 -1.0000 1210021 1581156739.90 151.5107 59.9972 32.0000 2.0092 2.0102 420.7031 420.9484 0.0366 -1.0000 -1.0000 1210083 1581156740.00 151.5107 59.9972 32.0000 2.0095 2.0105 420.5220 420.7669 0.0365 -1.0000 -1.0000 1210146 1581156740.10 151.5107 59.9972 32.0000 2.0100 2.0110 420.4665 420.7122 0.0366 -1.0000 -1.0000 1210208 1581156740.20 151.5107 59.9972 32.0000 2.0097 2.0107 420.4517 420.6968 0.0366 -1.0000 -1.0000 1210286 1581156740.30 151.5637 59.9972 32.0000 2.0088 2.0098 420.6121 420.8579 0.0366 -1.0000 -1.0000 1210349 1581156740.40 151.5673 59.9972 32.0000 2.0087 2.0097 420.6081 420.8533 0.0366 -1.0000 -1.0000 1210411 1581156740.50 151.5673 59.9972 32.0000 2.0090 2.0100 420.6379 420.8843 0.0368 -1.0000 -1.0000 1210489 1581156740.60 151.5673 59.9972 32.0000 2.0099 2.0109 420.5146 420.7611 0.0368 -1.0000 -1.0000 1210552 1581156740.70 151.5673 59.9972 32.0000 2.0107 2.0117 420.4500 420.6964 0.0367 -1.0000 -1.0000 1210661 1581156740.80 151.5673 59.9972 32.0000 2.0090 2.0100 420.6078 420.8539 0.0367 -1.0000 -1.0000 1210724 1581156740.90 151.5178 59.9972 32.0000 2.0088 2.0098 420.6711 420.9171 0.0367 -1.0000 -1.0000 1210786 1581156741.00 151.5178 59.9972 32.0000 2.0092 2.0102 420.5858 420.8308 0.0366 -1.0000 -1.0000 1210864 1581156741.10 151.5178 59.9972 32.0000 2.0099 2.0108 420.4945 420.7400 0.0366 -1.0000 -1.0000 1210927 1581156741.20 151.5178 59.9972 32.0000 2.0093 2.0103 420.3413 420.5876 0.0368 -1.0000 -1.0000 1211146 1581156741.30 151.5178 59.9972 32.0000 2.0101 2.0111 420.4410 420.6868 0.0367 -1.0000 -1.0000 1211224 1581156741.40 151.5410 59.9972 32.0000 2.0088 2.0098 420.5300 420.7758 0.0367 -1.0000 -1.0000 1211286 1581156741.50 151.5410 59.9972 32.0000 2.0083 2.0093 420.6061 420.8512 0.0365 -1.0000 -1.0000 1211349 1581156741.60 151.5410 59.9972 32.0000 2.0088 2.0097 420.6299 420.8749 0.0366 -1.0000 -1.0000 1211427 1581156741.70 151.5410 59.9972 32.0000 2.0088 2.0098 420.5734 420.8194 0.0367 -1.0000 -1.0000 1211490 1581156741.80 151.5410 59.9972 32.0000 2.0093 2.0103 420.4382 420.6843 0.0367 -1.0000 -1.0000 1211895 1581156741.90 151.5446 59.9972 32.0000 2.0095 2.0105 420.5972 420.8426 0.0366 -1.0000 -1.0000 1211974 1581156742.00 151.5917 59.9972 32.0000 2.0088 2.0097 420.7147 420.9610 0.0368 -1.0000 -1.0000 1212036 1581156742.10 151.5917 59.9972 32.0000 2.0093 2.0103 420.5628 420.8084 0.0366 -1.0000 -1.0000 1212099 1581156742.20 151.5917 59.9972 32.0000 2.0096 2.0106 420.4830 420.7276 0.0366 -1.0000 -1.0000 1212161 1581156742.30 151.5917 59.9972 32.0000 2.0094 2.0103 420.4058 420.6524 0.0368 -1.0000 -1.0000 1212224 1581156742.40 151.5917 59.9972 32.0000 2.0093 2.0103 420.3917 420.6376 0.0367 -1.0000 -1.0000 1212286 1581156742.50 151.5591 59.9972 32.0000 2.0090 2.0100 420.4883 420.7337 0.0366 -1.0000 -1.0000 1212364 1581156742.60 151.5557 59.9972 32.0000 2.0093 2.0103 420.5847 420.8296 0.0366 -1.0000 -1.0000 1212427 1581156742.70 151.5557 59.9972 32.0000 2.0086 2.0096 420.5449 420.7908 0.0367 -1.0000 -1.0000 1212505 1581156742.80 151.5557 59.9972 32.0000 2.0098 2.0108 420.5391 420.7854 0.0367 -1.0000 -1.0000 1212677 1581156742.90 151.5557 59.9972 32.0000 2.0100 2.0109 420.4439 420.6888 0.0365 -1.0000 -1.0000 1212739 1581156743.00 151.5557 59.9972 32.0000 2.0090 2.0100 420.4919 420.7374 0.0367 -1.0000 -1.0000 1212817 1581156743.10 151.5517 59.9972 32.0000 2.0082 2.0091 420.6047 420.8503 0.0366 -1.0000 -1.0000 1212880 1581156743.20 151.5517 59.9972 32.0000 2.0086 2.0096 420.5597 420.8054 0.0366 -1.0000 -1.0000 1212942 1581156743.30 151.5517 59.9972 32.0000 2.0095 2.0105 420.5558 420.8015 0.0367 -1.0000 -1.0000 1213177 1581156743.40 151.5517 59.9972 32.0000 2.0098 2.0108 420.3856 420.6300 0.0365 -1.0000 -1.0000 1213239 1581156743.50 151.5517 59.9972 32.0000 2.0092 2.0102 420.3518 420.5971 0.0367 -1.0000 -1.0000 1213302 1581156743.60 151.5412 59.9972 32.0000 2.0088 2.0098 420.3860 420.6325 0.0368 -1.0000 -1.0000 1213364 1581156743.70 151.5412 59.9972 32.0000 2.0091 2.0101 420.4796 420.7254 0.0367 -1.0000 -1.0000 1213427 1581156743.80 151.5412 59.9972 32.0000 2.0080 2.0090 420.5379 420.7838 0.0368 -1.0000 -1.0000 1213661 1581156743.90 151.5412 59.9972 32.0000 2.0093 2.0102 420.5839 420.8301 0.0367 -1.0000 -1.0000 1213740 1581156744.00 151.5412 59.9972 32.0000 2.0098 2.0108 420.4327 420.6769 0.0365 -1.0000 -1.0000 1213802 1581156744.10 151.5124 59.9972 32.0000 2.0095 2.0105 420.4588 420.7043 0.0367 -1.0000 -1.0000 1213864 1581156744.20 151.5005 59.9972 32.0000 2.0082 2.0092 420.6218 420.8678 0.0367 -1.0000 -1.0000 1213927 1581156744.30 151.5005 59.9972 32.0000 2.0089 2.0099 420.5338 420.7796 0.0367 -1.0000 -1.0000 1214161 1581156744.40 151.5005 59.9972 32.0000 2.0097 2.0106 420.6120 420.8579 0.0366 -1.0000 -1.0000 1214224 1581156744.50 151.5005 59.9972 32.0000 2.0103 2.0113 420.4331 420.6781 0.0366 -1.0000 -1.0000 1214286 1581156744.60 151.5005 59.9972 32.0000 2.0096 2.0105 420.3998 420.6456 0.0367 -1.0000 -1.0000 1214349 1581156744.70 151.4749 59.9969 32.0000 2.0094 2.0104 420.3351 420.5810 0.0366 -1.0000 -1.0000 1214427 1581156744.80 151.4749 59.9969 32.0000 2.0089 2.0098 420.3781 420.6243 0.0368 -1.0000 -1.0000 1214489 1581156744.90 151.4749 59.9969 32.0000 2.0086 2.0095 420.5722 420.8184 0.0367 -1.0000 -1.0000 1214911 1581156745.00 151.4749 59.9969 32.0000 2.0089 2.0099 420.5427 420.7885 0.0367 -1.0000 -1.0000 1214989 1581156745.10 151.4749 59.9969 32.0000 2.0098 2.0107 420.4499 420.6960 0.0368 -1.0000 -1.0000 1215036 1581156745.20 151.4573 59.9969 32.0000 2.0104 2.0114 420.4054 420.6508 0.0366 -1.0000 -1.0000 1215099 1581156745.30 151.4573 59.9969 32.0000 2.0091 2.0100 420.5912 420.8364 0.0366 -1.0000 -1.0000 1215177 1581156745.40 151.4573 59.9969 32.0000 2.0086 2.0095 420.5837 420.8295 0.0367 -1.0000 -1.0000 1215427 1581156745.50 151.4573 59.9969 32.0000 2.0089 2.0099 420.5015 420.7478 0.0367 -1.0000 -1.0000 1215489 1581156745.60 151.4573 59.9969 32.0000 2.0097 2.0107 420.4860 420.7313 0.0367 -1.0000 -1.0000 1215567 1581156745.70 151.4623 59.9969 32.0000 2.0100 2.0110 420.4108 420.6570 0.0367 -1.0000 -1.0000 1215630 1581156745.80 151.4685 59.9969 32.0000 2.0097 2.0107 420.4987 420.7446 0.0367 -1.0000 -1.0000 1215693 1581156745.90 151.4685 59.9969 32.0000 2.0090 2.0099 420.5963 420.8417 0.0366 -1.0000 -1.0000 1215927 1581156746.00 151.4685 59.9969 32.0000 2.0095 2.0105 420.5538 420.7997 0.0367 -1.0000 -1.0000 1215990 1581156746.10 151.4685 59.9969 32.0000 2.0093 2.0103 420.5218 420.7669 0.0366 -1.0000 -1.0000 1216052 1581156746.20 151.4685 59.9969 32.0000 2.0098 2.0107 420.4512 420.6975 0.0368 -1.0000 -1.0000 1216130 1581156746.30 151.4321 59.9969 32.0000 2.0094 2.0104 420.3475 420.5951 0.0369 -1.0000 -1.0000 1216193 1581156746.40 151.4321 59.9969 32.0000 2.0088 2.0098 420.5201 420.7656 0.0366 -1.0000 -1.0000 1216411 1581156746.50 151.4321 59.9969 32.0000 2.0083 2.0093 420.6190 420.8649 0.0367 -1.0000 -1.0000 1216489 1581156746.60 151.4321 59.9969 32.0000 2.0089 2.0098 420.6028 420.8487 0.0367 -1.0000 -1.0000 1216552 1581156746.70 151.4321 59.9969 32.0000 2.0094 2.0104 420.5546 420.8007 0.0367 -1.0000 -1.0000 1216614 1581156746.80 151.4629 59.9969 32.0000 2.0101 2.0111 420.3612 420.6067 0.0367 -1.0000 -1.0000 1216677 1581156746.90 151.4747 59.9969 32.0000 2.0095 2.0105 420.3895 420.6357 0.0367 -1.0000 -1.0000 1216911 1581156747.00 151.4747 59.9969 32.0000 2.0099 2.0109 420.4791 420.7245 0.0367 -1.0000 -1.0000 1216989 1581156747.10 151.4747 59.9969 32.0000 2.0088 2.0098 420.4890 420.7355 0.0368 -1.0000 -1.0000 1217036 1581156747.20 151.4747 59.9969 32.0000 2.0095 2.0105 420.6584 420.9047 0.0367 -1.0000 -1.0000 1217099 1581156747.30 151.4747 59.9969 32.0000 2.0088 2.0098 420.6900 420.9368 0.0368 -1.0000 -1.0000 1217177 1581156747.40 151.4718 59.9969 32.0000 2.0094 2.0104 420.6062 420.8525 0.0368 -1.0000 -1.0000 1217364 1581156747.50 151.4718 59.9969 32.0000 2.0099 2.0108 420.5450 420.7912 0.0367 -1.0000 -1.0000 1217427 1581156747.60 151.4718 59.9969 32.0000 2.0087 2.0097 420.5898 420.8354 0.0366 -1.0000 -1.0000 1217505 1581156747.70 151.4718 59.9969 32.0000 2.0087 2.0097 420.7245 420.9712 0.0368 -1.0000 -1.0000 1217567 1581156747.80 151.4718 59.9969 32.0000 2.0094 2.0104 420.6263 420.8723 0.0367 -1.0000 -1.0000 1217630 1581156747.90 151.4787 59.9969 32.0000 2.0100 2.0109 420.5071 420.7536 0.0368 -1.0000 -1.0000 1218380 1581156748.00 151.4896 59.9969 32.0000 2.0101 2.0111 420.3950 420.6413 0.0368 -1.0000 -1.0000 1218474 1581156748.10 151.4896 59.9969 32.0000 2.0100 2.0110 420.3812 420.6271 0.0367 -1.0000 -1.0000 1218536 1581156748.20 151.4896 59.9969 32.0000 2.0096 2.0106 420.5616 420.8080 0.0368 -1.0000 -1.0000 1218614 1581156748.30 151.4896 59.9969 32.0000 2.0097 2.0106 420.6832 420.9297 0.0367 -1.0000 -1.0000 1218692 1581156748.40 151.4896 59.9969 32.0000 2.0091 2.0101 420.6823 420.9275 0.0365 -1.0000 -1.0000 1218755 1581156748.50 151.5105 59.9969 32.0000 2.0093 2.0102 420.6253 420.8705 0.0366 -1.0000 -1.0000 1218833 1581156748.60 151.5105 59.9969 32.0000 2.0096 2.0106 420.5350 420.7813 0.0368 -1.0000 -1.0000 1218895 1581156748.70 151.5105 59.9969 32.0000 2.0097 2.0106 420.4871 420.7335 0.0367 -1.0000 -1.0000 1218974 1581156748.80 151.5105 59.9969 32.0000 2.0097 2.0107 420.6311 420.8762 0.0366 -1.0000 -1.0000 1219036 1581156748.90 151.5105 59.9969 32.0000 2.0093 2.0102 420.6041 420.8508 0.0368 -1.0000 -1.0000 1219099 1581156749.00 151.5240 59.9969 32.0000 2.0105 2.0115 420.5318 420.7777 0.0367 -1.0000 -1.0000 1219161 1581156749.10 151.5251 59.9969 32.0000 2.0100 2.0110 420.4374 420.6831 0.0367 -1.0000 -1.0000 1219224 1581156749.20 151.5251 59.9969 32.0000 2.0103 2.0112 420.3223 420.5680 0.0366 -1.0000 -1.0000 1219333 1581156749.30 151.5251 59.9969 32.0000 2.0095 2.0105 420.4459 420.6910 0.0366 -1.0000 -1.0000 1219395 1581156749.40 151.5251 59.9969 32.0000 2.0100 2.0110 420.5845 420.8306 0.0367 -1.0000 -1.0000 1219458 1581156749.50 151.5251 59.9969 32.0000 2.0096 2.0106 420.6740 420.9194 0.0367 -1.0000 -1.0000 1219520 1581156749.60 151.4709 59.9969 32.0000 2.0092 2.0102 420.5401 420.7862 0.0367 -1.0000 -1.0000 1219599 1581156749.70 151.4709 59.9969 32.0000 2.0097 2.0107 420.3967 420.6439 0.0368 -1.0000 -1.0000 1219661 1581156749.80 151.4709 59.9969 32.0000 2.0095 2.0104 420.4956 420.7401 0.0366 -1.0000 -1.0000 1219724 1581156749.90 151.4709 59.9969 32.0000 2.0093 2.0102 420.5527 420.7981 0.0366 -1.0000 -1.0000 1219802 1581156750.00 151.4709 59.9969 32.0000 2.0093 2.0103 420.6619 420.9083 0.0368 -1.0000 -1.0000 1219895 1581156750.10 151.4849 59.9976 32.0000 2.0091 2.0101 420.6197 420.8658 0.0367 -1.0000 -1.0000 1219958 1581156750.20 151.4849 59.9976 32.0000 2.0101 2.0110 420.3774 420.6237 0.0368 -1.0000 -1.0000 1220036 1581156750.30 151.4849 59.9976 32.0000 2.0096 2.0106 420.4332 420.6795 0.0368 -1.0000 -1.0000 1220099 1581156750.40 151.4849 59.9976 32.0000 2.0094 2.0104 420.4915 420.7377 0.0367 -1.0000 -1.0000 1220161 1581156750.50 151.4849 59.9976 32.0000 2.0086 2.0095 420.6133 420.8592 0.0367 -1.0000 -1.0000 1220395 1581156750.60 151.4849 59.9976 32.0000 2.0087 2.0097 420.6473 420.8939 0.0368 -1.0000 -1.0000 1220458 1581156750.70 151.4849 59.9976 32.0000 2.0087 2.0096 420.6517 420.8976 0.0367 -1.0000 -1.0000 1220536 1581156750.80 151.5389 59.9976 32.0000 2.0094 2.0104 420.4290 420.6748 0.0367 -1.0000 -1.0000 1220599 1581156750.90 151.5389 59.9976 32.0000 2.0092 2.0101 420.3762 420.6219 0.0367 -1.0000 -1.0000 1220661 1581156751.00 151.5389 59.9976 32.0000 2.0091 2.0100 420.5081 420.7539 0.0367 -1.0000 -1.0000 1220895 1581156751.10 151.5389 59.9976 32.0000 2.0089 2.0099 420.5960 420.8416 0.0366 -1.0000 -1.0000 1220958 1581156751.20 151.5389 59.9976 32.0000 2.0090 2.0100 420.5793 420.8250 0.0367 -1.0000 -1.0000 1221020 1581156751.30 151.5389 59.9976 32.0000 2.0089 2.0098 420.5640 420.8096 0.0366 -1.0000 -1.0000 1221099 1581156751.40 151.5001 59.9976 32.0000 2.0096 2.0105 420.4223 420.6677 0.0367 -1.0000 -1.0000 1221161 1581156751.50 151.5001 59.9976 32.0000 2.0094 2.0103 420.4367 420.6829 0.0367 -1.0000 -1.0000 1221614 1581156751.60 151.5001 59.9976 32.0000 2.0099 2.0108 420.3437 420.5898 0.0367 -1.0000 -1.0000 1221693 1581156751.70 151.5001 59.9976 32.0000 2.0095 2.0104 420.5480 420.7938 0.0367 -1.0000 -1.0000 1221755 1581156751.80 151.5001 59.9976 32.0000 2.0091 2.0101 420.6235 420.8699 0.0367 -1.0000 -1.0000 1221817 1581156751.90 151.5001 59.9976 32.0000 2.0091 2.0100 420.5594 420.8049 0.0367 -1.0000 -1.0000 1221895 1581156752.00 151.5266 59.9976 32.0000 2.0089 2.0099 420.3645 420.6100 0.0366 -1.0000 -1.0000 1221958 1581156752.10 151.5266 59.9976 32.0000 2.0093 2.0102 420.3971 420.6421 0.0366 -1.0000 -1.0000 1222130 1581156752.20 151.5266 59.9976 32.0000 2.0087 2.0096 420.4736 420.7191 0.0367 -1.0000 -1.0000 1222208 1581156752.30 151.5266 59.9976 32.0000 2.0091 2.0100 420.5581 420.8041 0.0367 -1.0000 -1.0000 1222271 1581156752.40 151.5266 59.9976 32.0000 2.0093 2.0103 420.4866 420.7333 0.0368 -1.0000 -1.0000 1222333 1581156752.50 151.5569 59.9976 32.0000 2.0097 2.0107 420.4777 420.7235 0.0367 -1.0000 -1.0000 1222411 1581156752.60 151.5569 59.9976 32.0000 2.0099 2.0109 420.3799 420.6247 0.0365 -1.0000 -1.0000 1222833 1581156752.70 151.5569 59.9976 32.0000 2.0094 2.0104 420.3686 420.6134 0.0366 -1.0000 -1.0000 1222911 1581156752.80 151.5569 59.9976 32.0000 2.0097 2.0107 420.4408 420.6865 0.0367 -1.0000 -1.0000 1222974 1581156752.90 151.5569 59.9976 32.0000 2.0088 2.0098 420.5526 420.7986 0.0367 -1.0000 -1.0000 1223036 1581156753.00 151.5431 59.9976 32.0000 2.0085 2.0095 420.5610 420.8074 0.0367 -1.0000 -1.0000 1223114 1581156753.10 151.5336 59.9976 32.0000 2.0091 2.0101 420.4481 420.6934 0.0366 -1.0000 -1.0000 1223192 1581156753.20 151.5336 59.9976 32.0000 2.0100 2.0109 420.2847 420.5303 0.0367 -1.0000 -1.0000 1223255 1581156753.30 151.5336 59.9976 32.0000 2.0090 2.0099 420.5236 420.7693 0.0367 -1.0000 -1.0000 1223333 1581156753.40 151.5336 59.9976 32.0000 2.0092 2.0102 420.5104 420.7558 0.0365 -1.0000 -1.0000 1223395 1581156753.50 151.5336 59.9976 32.0000 2.0088 2.0098 420.4268 420.6728 0.0368 -1.0000 -1.0000 1223458 1581156753.60 151.5254 59.9976 32.0000 2.0097 2.0107 420.3074 420.5529 0.0367 -1.0000 -1.0000 1223646 1581156753.70 151.5254 59.9976 32.0000 2.0101 2.0111 420.3263 420.5726 0.0367 -1.0000 -1.0000 1223708 1581156753.80 151.5254 59.9976 32.0000 2.0095 2.0104 420.3140 420.5602 0.0368 -1.0000 -1.0000 1223771 1581156753.90 151.5254 59.9976 32.0000 2.0086 2.0095 420.5091 420.7560 0.0368 -1.0000 -1.0000 1223849 1581156754.00 151.5254 59.9976 32.0000 2.0084 2.0094 420.5545 420.8011 0.0368 -1.0000 -1.0000 1223911 1581156754.10 151.4973 59.9976 32.0000 2.0083 2.0093 420.5281 420.7753 0.0369 -1.0000 -1.0000 1224161 1581156754.20 151.4793 59.9976 32.0000 2.0090 2.0100 420.4224 420.6685 0.0367 -1.0000 -1.0000 1224224 1581156754.30 151.4793 59.9976 32.0000 2.0090 2.0100 420.3941 420.6396 0.0367 -1.0000 -1.0000 1224286 1581156754.40 151.4793 59.9976 32.0000 2.0087 2.0097 420.5452 420.7911 0.0367 -1.0000 -1.0000 1224349 1581156754.50 151.4793 59.9976 32.0000 2.0088 2.0098 420.4752 420.7212 0.0367 -1.0000 -1.0000 1224427 1581156754.60 151.4793 59.9976 32.0000 2.0081 2.0091 420.5906 420.8365 0.0367 -1.0000 -1.0000 1224489 1581156754.70 151.4465 59.9977 32.0000 2.0091 2.0101 420.4220 420.6682 0.0367 -1.0000 -1.0000 1224567 1581156754.80 151.4465 59.9977 32.0000 2.0095 2.0105 420.3863 420.6311 0.0366 -1.0000 -1.0000 1224630 1581156754.90 151.4465 59.9977 32.0000 2.0098 2.0108 420.3757 420.6216 0.0367 -1.0000 -1.0000 1224692 1581156755.00 151.4465 59.9977 32.0000 2.0085 2.0094 420.5171 420.7629 0.0367 -1.0000 -1.0000 1224755 1581156755.10 151.4465 59.9977 32.0000 2.0083 2.0092 420.4913 420.7363 0.0366 -1.0000 -1.0000 1225146 1581156755.20 151.4465 59.9977 32.0000 2.0088 2.0098 420.6068 420.8521 0.0366 -1.0000 -1.0000 1225208 1581156755.30 151.4518 59.9977 32.0000 2.0088 2.0098 420.5681 420.8137 0.0367 -1.0000 -1.0000 1225286 1581156755.40 151.4518 59.9977 32.0000 2.0090 2.0100 420.4332 420.6795 0.0367 -1.0000 -1.0000 1225349 1581156755.50 151.4518 59.9977 32.0000 2.0096 2.0105 420.4283 420.6743 0.0368 -1.0000 -1.0000 1225411 1581156755.60 151.4518 59.9977 32.0000 2.0084 2.0094 420.5621 420.8073 0.0366 -1.0000 -1.0000 1225646 1581156755.70 151.4518 59.9977 32.0000 2.0083 2.0092 420.6052 420.8511 0.0367 -1.0000 -1.0000 1225708 1581156755.80 151.4568 59.9977 32.0000 2.0092 2.0101 420.4948 420.7406 0.0367 -1.0000 -1.0000 1225771 1581156755.90 151.4592 59.9977 32.0000 2.0095 2.0105 420.5017 420.7478 0.0367 -1.0000 -1.0000 1225849 1581156756.00 151.4592 59.9977 32.0000 2.0091 2.0101 420.4241 420.6691 0.0366 -1.0000 -1.0000 1225911 1581156756.10 151.4592 59.9977 32.0000 2.0091 2.0101 420.4111 420.6563 0.0366 -1.0000 -1.0000 1226146 1581156756.20 151.4592 59.9977 32.0000 2.0089 2.0099 420.5647 420.8101 0.0366 -1.0000 -1.0000 1226208 1581156756.30 151.4592 59.9977 32.0000 2.0083 2.0093 420.5571 420.8028 0.0367 -1.0000 -1.0000 1226271 1581156756.40 151.4815 59.9977 32.0000 2.0092 2.0102 420.5404 420.7860 0.0366 -1.0000 -1.0000 1226333 1581156756.50 151.4815 59.9977 32.0000 2.0095 2.0105 420.3238 420.5693 0.0367 -1.0000 -1.0000 1226411 1581156756.60 151.4815 59.9977 32.0000 2.0091 2.0101 420.4952 420.7419 0.0368 -1.0000 -1.0000 1226474 1581156756.70 151.4815 59.9977 32.0000 2.0087 2.0097 420.4968 420.7431 0.0368 -1.0000 -1.0000 1226661 1581156756.80 151.4815 59.9977 32.0000 2.0088 2.0097 420.5269 420.7719 0.0366 -1.0000 -1.0000 1226724 1581156756.90 151.5076 59.9977 32.0000 2.0096 2.0105 420.4786 420.7240 0.0366 -1.0000 -1.0000 1226786 1581156757.00 151.5133 59.9977 32.0000 2.0102 2.0111 420.4061 420.6522 0.0368 -1.0000 -1.0000 1226864 1581156757.10 151.5133 59.9977 32.0000 2.0109 2.0118 420.3722 420.6176 0.0366 -1.0000 -1.0000 1226927 1581156757.20 151.5133 59.9977 32.0000 2.0091 2.0101 420.4343 420.6803 0.0367 -1.0000 -1.0000 1227364 1581156757.30 151.5133 59.9977 32.0000 2.0084 2.0094 420.6091 420.8551 0.0367 -1.0000 -1.0000 1227427 1581156757.40 151.5133 59.9977 32.0000 2.0086 2.0095 420.6408 420.8880 0.0368 -1.0000 -1.0000 1227489 1581156757.50 151.5231 59.9977 32.0000 2.0090 2.0100 420.6128 420.8591 0.0368 -1.0000 -1.0000 1227552 1581156757.60 151.5231 59.9977 32.0000 2.0087 2.0096 420.5180 420.7645 0.0367 -1.0000 -1.0000 1227630 1581156757.70 151.5231 59.9977 32.0000 2.0090 2.0100 420.3850 420.6311 0.0368 -1.0000 -1.0000 1227927 1581156757.80 151.5231 59.9977 32.0000 2.0094 2.0104 420.4254 420.6712 0.0366 -1.0000 -1.0000 1227990 1581156757.90 151.5231 59.9977 32.0000 2.0087 2.0096 420.5601 420.8056 0.0367 -1.0000 -1.0000 1228052 1581156758.00 151.5231 59.9977 32.0000 2.0092 2.0101 420.6174 420.8628 0.0366 -1.0000 -1.0000 1228114 1581156758.10 151.5567 59.9977 32.0000 2.0081 2.0091 420.6220 420.8675 0.0366 -1.0000 -1.0000 1228177 1581156758.20 151.5567 59.9977 32.0000 2.0093 2.0103 420.4676 420.7122 0.0365 -1.0000 -1.0000 1228427 1581156758.30 151.5567 59.9977 32.0000 2.0098 2.0108 420.3456 420.5918 0.0367 -1.0000 -1.0000 1228489 1581156758.40 151.5567 59.9977 32.0000 2.0101 2.0111 420.4110 420.6564 0.0366 -1.0000 -1.0000 1228552 1581156758.50 151.5567 59.9977 32.0000 2.0091 2.0100 420.4409 420.6867 0.0367 -1.0000 -1.0000 1228630 1581156758.60 151.5340 59.9977 32.0000 2.0086 2.0096 420.5470 420.7925 0.0366 -1.0000 -1.0000 1228708 1581156758.70 151.5098 59.9977 32.0000 2.0084 2.0094 420.5125 420.7575 0.0366 -1.0000 -1.0000 1228895 1581156758.80 151.5098 59.9977 32.0000 2.0095 2.0104 420.4280 420.6728 0.0365 -1.0000 -1.0000 1228958 1581156758.90 151.5098 59.9977 32.0000 2.0096 2.0106 420.3696 420.6148 0.0366 -1.0000 -1.0000 1229021 1581156759.00 151.5098 59.9977 32.0000 2.0088 2.0097 420.3293 420.5747 0.0366 -1.0000 -1.0000 1229099 1581156759.10 151.5098 59.9977 32.0000 2.0089 2.0099 420.5569 420.8015 0.0365 -1.0000 -1.0000 1229161 1581156759.20 151.5507 59.9977 32.0000 2.0078 2.0088 420.6366 420.8816 0.0366 -1.0000 -1.0000 1229224 1581156759.30 151.5507 59.9977 32.0000 2.0082 2.0092 420.5463 420.7916 0.0366 -1.0000 -1.0000 1229286 1581156759.40 151.5507 59.9977 32.0000 2.0092 2.0102 420.5119 420.7571 0.0367 -1.0000 -1.0000 1229349 1581156759.50 151.5507 59.9977 32.0000 2.0093 2.0102 420.4153 420.6619 0.0368 -1.0000 -1.0000 1229411 1581156759.60 151.5507 59.9977 32.0000 2.0095 2.0105 420.3924 420.6379 0.0366 -1.0000 -1.0000 1229490 1581156759.70 151.5507 59.9977 32.0000 2.0095 2.0105 420.4356 420.6810 0.0367 -1.0000 -1.0000 1229552 1581156759.80 151.5194 59.9966 32.0000 2.0093 2.0103 420.4839 420.7298 0.0366 -1.0000 -1.0000 1229646 1581156759.90 151.5194 59.9966 32.0000 2.0090 2.0100 420.6512 420.8970 0.0367 -1.0000 -1.0000 1229724 1581156760.00 151.5194 59.9966 32.0000 2.0088 2.0098 420.5529 420.7977 0.0366 -1.0000 -1.0000 1229786 1581156760.10 151.5194 59.9966 32.0000 2.0097 2.0106 420.3446 420.5899 0.0366 -1.0000 -1.0000 1229849 1581156760.20 151.5194 59.9966 32.0000 2.0091 2.0101 420.3413 420.5865 0.0366 -1.0000 -1.0000 1229927 1581156760.30 151.5152 59.9966 32.0000 2.0092 2.0101 420.5492 420.7944 0.0366 -1.0000 -1.0000 1230161 1581156760.40 151.5060 59.9966 32.0000 2.0090 2.0100 420.5468 420.7920 0.0366 -1.0000 -1.0000 1230224 1581156760.50 151.5060 59.9966 32.0000 2.0083 2.0093 420.6026 420.8484 0.0367 -1.0000 -1.0000 1230286 1581156760.60 151.5060 59.9966 32.0000 2.0086 2.0096 420.4744 420.7203 0.0367 -1.0000 -1.0000 1230349 1581156760.70 151.5060 59.9966 32.0000 2.0094 2.0104 420.3832 420.6294 0.0368 -1.0000 -1.0000 1230427 1581156760.80 151.5060 59.9966 32.0000 2.0098 2.0108 420.3912 420.6365 0.0366 -1.0000 -1.0000 1230661 1581156760.90 151.5060 59.9966 32.0000 2.0096 2.0106 420.3111 420.5551 0.0365 -1.0000 -1.0000 1230724 1581156761.00 151.5712 59.9966 32.0000 2.0088 2.0098 420.5873 420.8334 0.0367 -1.0000 -1.0000 1230786 1581156761.10 151.5712 59.9966 32.0000 2.0088 2.0097 420.6434 420.8889 0.0366 -1.0000 -1.0000 1230849 1581156761.20 151.5712 59.9966 32.0000 2.0087 2.0097 420.5473 420.7937 0.0368 -1.0000 -1.0000 1230911 1581156761.30 151.5712 59.9966 32.0000 2.0097 2.0107 420.4368 420.6827 0.0366 -1.0000 -1.0000 1231411 1581156761.40 151.5712 59.9966 32.0000 2.0099 2.0108 420.3174 420.5628 0.0366 -1.0000 -1.0000 1231474 1581156761.50 151.5626 59.9966 32.0000 2.0094 2.0103 420.3610 420.6061 0.0366 -1.0000 -1.0000 1231536 1581156761.60 151.5321 59.9966 32.0000 2.0093 2.0103 420.4403 420.6863 0.0367 -1.0000 -1.0000 1231599 1581156761.70 151.5321 59.9966 32.0000 2.0085 2.0095 420.4633 420.7086 0.0366 -1.0000 -1.0000 1231661 1581156761.80 151.5321 59.9966 32.0000 2.0087 2.0097 420.6057 420.8520 0.0368 -1.0000 -1.0000 1231911 1581156761.90 151.5321 59.9966 32.0000 2.0086 2.0096 420.5450 420.7913 0.0367 -1.0000 -1.0000 1231990 1581156762.00 151.5321 59.9966 32.0000 2.0094 2.0103 420.4045 420.6507 0.0367 -1.0000 -1.0000 1232052 1581156762.10 151.5341 59.9966 32.0000 2.0090 2.0100 420.4635 420.7090 0.0366 -1.0000 -1.0000 1232114 1581156762.20 151.5532 59.9966 32.0000 2.0088 2.0098 420.5406 420.7858 0.0366 -1.0000 -1.0000 1232192 1581156762.30 151.5532 59.9966 32.0000 2.0090 2.0100 420.5272 420.7734 0.0368 -1.0000 -1.0000 1232427 1581156762.40 151.5532 59.9966 32.0000 2.0088 2.0097 420.4588 420.7043 0.0366 -1.0000 -1.0000 1232489 1581156762.50 151.5532 59.9966 32.0000 2.0100 2.0109 420.3595 420.6045 0.0366 -1.0000 -1.0000 1232567 1581156762.60 151.5532 59.9966 32.0000 2.0091 2.0101 420.3305 420.5766 0.0368 -1.0000 -1.0000 1232630 1581156762.70 151.5444 59.9966 32.0000 2.0089 2.0098 420.4137 420.6587 0.0366 -1.0000 -1.0000 1232692 1581156762.80 151.5444 59.9966 32.0000 2.0083 2.0092 420.5588 420.8041 0.0366 -1.0000 -1.0000 1233427 1581156762.90 151.5444 59.9966 32.0000 2.0093 2.0103 420.5934 420.8397 0.0368 -1.0000 -1.0000 1233490 1581156763.00 151.5444 59.9966 32.0000 2.0097 2.0106 420.5174 420.7619 0.0366 -1.0000 -1.0000 1233567 1581156763.10 151.5444 59.9966 32.0000 2.0095 2.0104 420.3785 420.6239 0.0366 -1.0000 -1.0000 1233630 1581156763.20 151.5257 59.9966 32.0000 2.0096 2.0106 420.4795 420.7254 0.0368 -1.0000 -1.0000 1233692 1581156763.30 151.5008 59.9966 32.0000 2.0089 2.0098 420.6121 420.8571 0.0366 -1.0000 -1.0000 1233755 1581156763.40 151.5008 59.9966 32.0000 2.0079 2.0088 420.5813 420.8274 0.0367 -1.0000 -1.0000 1233817 1581156763.50 151.5008 59.9966 32.0000 2.0093 2.0103 420.4908 420.7371 0.0368 -1.0000 -1.0000 1233880 1581156763.60 151.5008 59.9966 32.0000 2.0096 2.0105 420.4453 420.6918 0.0367 -1.0000 -1.0000 1233958 1581156763.70 151.5008 59.9966 32.0000 2.0094 2.0104 420.3675 420.6124 0.0366 -1.0000 -1.0000 1234020 1581156763.80 151.5017 59.9966 32.0000 2.0097 2.0107 420.3586 420.6029 0.0365 -1.0000 -1.0000 1234083 1581156763.90 151.5017 59.9966 32.0000 2.0085 2.0095 420.4802 420.7255 0.0367 -1.0000 -1.0000 1234161 1581156764.00 151.5017 59.9966 32.0000 2.0089 2.0099 420.6123 420.8585 0.0367 -1.0000 -1.0000 1234224 1581156764.10 151.5017 59.9966 32.0000 2.0095 2.0104 420.5193 420.7648 0.0366 -1.0000 -1.0000 1234286 1581156764.20 151.5017 59.9966 32.0000 2.0098 2.0107 420.4244 420.6704 0.0366 -1.0000 -1.0000 1234349 1581156764.30 151.4875 59.9967 32.0000 2.0094 2.0104 420.4141 420.6590 0.0366 -1.0000 -1.0000 1234411 1581156764.40 151.4310 59.9969 32.0000 2.0086 2.0096 420.5645 420.8101 0.0366 -1.0000 -1.0000 1234474 1581156764.50 151.4310 59.9969 32.0000 2.0084 2.0094 420.6363 420.8814 0.0366 -1.0000 -1.0000 1234552 1581156764.60 151.4310 59.9969 32.0000 2.0091 2.0101 420.5664 420.8120 0.0366 -1.0000 -1.0000 1234614 1581156764.70 151.4310 59.9969 32.0000 2.0087 2.0096 420.3321 420.5772 0.0366 -1.0000 -1.0000 1234692 1581156764.80 151.4310 59.9969 32.0000 2.0093 2.0102 420.3171 420.5613 0.0365 -1.0000 -1.0000 1234755 1581156764.90 151.4310 59.9969 32.0000 2.0090 2.0100 420.3586 420.6042 0.0366 -1.0000 -1.0000 1234817 1581156765.00 151.4310 59.9969 32.0000 2.0083 2.0093 420.5437 420.7898 0.0368 -1.0000 -1.0000 1234895 1581156765.10 151.4310 59.9969 32.0000 2.0085 2.0095 420.5950 420.8403 0.0366 -1.0000 -1.0000 1234958 1581156765.20 151.4310 59.9969 32.0000 2.0092 2.0102 420.5116 420.7575 0.0367 -1.0000 -1.0000 1235021 1581156765.30 151.4310 59.9969 32.0000 2.0098 2.0108 420.4100 420.6554 0.0366 -1.0000 -1.0000 1235099 1581156765.40 151.4310 59.9969 32.0000 2.0093 2.0102 420.3617 420.6071 0.0367 -1.0000 -1.0000 1235177 1581156765.50 151.4310 59.9969 32.0000 2.0090 2.0100 420.4833 420.7292 0.0367 -1.0000 -1.0000 1235239 1581156765.60 151.4240 59.9969 32.0000 2.0084 2.0094 420.6200 420.8655 0.0366 -1.0000 -1.0000 1235302 1581156765.70 151.4240 59.9969 32.0000 2.0091 2.0101 420.6145 420.8614 0.0368 -1.0000 -1.0000 1235364 1581156765.80 151.4240 59.9969 32.0000 2.0099 2.0109 420.5077 420.7538 0.0367 -1.0000 -1.0000 1235427 1581156765.90 151.4240 59.9969 32.0000 2.0103 2.0113 420.3614 420.6064 0.0365 -1.0000 -1.0000 1235864 1581156766.00 151.4240 59.9969 32.0000 2.0097 2.0107 420.3701 420.6143 0.0365 -1.0000 -1.0000 1235927 1581156766.10 151.4265 59.9969 32.0000 2.0088 2.0097 420.4467 420.6926 0.0367 -1.0000 -1.0000 1235990 1581156766.20 151.4350 59.9969 32.0000 2.0090 2.0099 420.6010 420.8468 0.0367 -1.0000 -1.0000 1236067 1581156766.30 151.4350 59.9969 32.0000 2.0089 2.0099 420.6470 420.8932 0.0367 -1.0000 -1.0000 1236130 1581156766.40 151.4350 59.9969 32.0000 2.0095 2.0105 420.5755 420.8208 0.0365 -1.0000 -1.0000 1236864 1581156766.50 151.4350 59.9969 32.0000 2.0094 2.0104 420.6416 420.8878 0.0367 -1.0000 -1.0000 1236927 1581156766.60 151.4350 59.9969 32.0000 2.0095 2.0105 420.4447 420.6905 0.0367 -1.0000 -1.0000 1236989 1581156766.70 151.4517 59.9969 32.0000 2.0099 2.0109 420.5067 420.7532 0.0367 -1.0000 -1.0000 1237067 1581156766.80 151.4517 59.9969 32.0000 2.0090 2.0099 420.6667 420.9126 0.0367 -1.0000 -1.0000 1237130 1581156766.90 151.4517 59.9969 32.0000 2.0094 2.0104 420.5519 420.7987 0.0368 -1.0000 -1.0000 1237192 1581156767.00 151.4517 59.9969 32.0000 2.0101 2.0111 420.3851 420.6311 0.0367 -1.0000 -1.0000 1237270 1581156767.10 151.4517 59.9969 32.0000 2.0099 2.0109 420.3136 420.5594 0.0367 -1.0000 -1.0000 1237333 1581156767.20 151.4572 59.9969 32.0000 2.0095 2.0104 420.4519 420.6979 0.0367 -1.0000 -1.0000 1237395 1581156767.30 151.4705 59.9969 32.0000 2.0082 2.0092 420.5784 420.8241 0.0367 -1.0000 -1.0000 1237458 1581156767.40 151.4705 59.9969 32.0000 2.0093 2.0102 420.6215 420.8665 0.0365 -1.0000 -1.0000 1237520 1581156767.50 151.4705 59.9969 32.0000 2.0098 2.0108 420.4174 420.6628 0.0366 -1.0000 -1.0000 1237583 1581156767.60 151.4705 59.9969 32.0000 2.0101 2.0111 420.4272 420.6725 0.0367 -1.0000 -1.0000 1237661 1581156767.70 151.4705 59.9969 32.0000 2.0092 2.0102 420.5669 420.8126 0.0366 -1.0000 -1.0000 1237724 1581156767.80 151.4994 59.9969 32.0000 2.0088 2.0097 420.6556 420.9009 0.0366 -1.0000 -1.0000 1237786 1581156767.90 151.4994 59.9969 32.0000 2.0093 2.0103 420.6513 420.8980 0.0368 -1.0000 -1.0000 1237927 1581156768.00 151.4994 59.9969 32.0000 2.0094 2.0104 420.5476 420.7944 0.0368 -1.0000 -1.0000 1237990 1581156768.10 151.4994 59.9969 32.0000 2.0098 2.0108 420.3901 420.6349 0.0366 -1.0000 -1.0000 1238052 1581156768.20 151.4994 59.9969 32.0000 2.0094 2.0104 420.4355 420.6813 0.0367 -1.0000 -1.0000 1238130 1581156768.30 151.4994 59.9969 32.0000 2.0092 2.0101 420.5797 420.8261 0.0368 -1.0000 -1.0000 1238192 1581156768.40 151.4994 59.9969 32.0000 2.0093 2.0103 420.6624 420.9089 0.0367 -1.0000 -1.0000 1239036 1581156768.50 151.4994 59.9969 32.0000 2.0085 2.0094 420.5871 420.8326 0.0367 -1.0000 -1.0000 1239161 1581156768.60 151.4994 59.9969 32.0000 2.0090 2.0100 420.4632 420.7086 0.0366 -1.0000 -1.0000 1239224 1581156768.70 151.4994 59.9969 32.0000 2.0097 2.0106 420.3966 420.6423 0.0367 -1.0000 -1.0000 1239302 1581156768.80 151.5017 59.9969 32.0000 2.0097 2.0107 420.4433 420.6897 0.0367 -1.0000 -1.0000 1239364 1581156768.90 151.5564 59.9969 32.0000 2.0098 2.0108 420.5829 420.8278 0.0365 -1.0000 -1.0000 1239427 1581156769.00 151.5564 59.9969 32.0000 2.0094 2.0103 420.6446 420.8896 0.0366 -1.0000 -1.0000 1239490 1581156769.10 151.5564 59.9969 32.0000 2.0090 2.0100 420.4894 420.7356 0.0367 -1.0000 -1.0000 1239552 1581156769.20 151.5564 59.9969 32.0000 2.0089 2.0099 420.3965 420.6418 0.0366 -1.0000 -1.0000 1239614 1581156769.30 151.5564 59.9969 32.0000 2.0092 2.0101 420.3991 420.6451 0.0367 -1.0000 -1.0000 1239692 1581156769.40 151.5404 59.9969 32.0000 2.0095 2.0104 420.5369 420.7823 0.0367 -1.0000 -1.0000 1239755 1581156769.50 151.5391 59.9969 32.0000 2.0094 2.0104 420.5778 420.8239 0.0367 -1.0000 -1.0000 1239817 1581156769.60 151.5391 59.9969 32.0000 2.0098 2.0108 420.4204 420.6667 0.0368 -1.0000 -1.0000 1239895 1581156769.70 151.5391 59.9969 32.0000 2.0094 2.0103 420.3090 420.5543 0.0366 -1.0000 -1.0000 1239958 1581156769.80 151.5391 59.9969 32.0000 2.0095 2.0104 420.3408 420.5858 0.0366 -1.0000 -1.0000 1240020 1581156769.90 151.5391 59.9969 32.0000 2.0088 2.0098 420.3702 420.6162 0.0367 -1.0000 -1.0000 1240083 1581156770.00 151.5191 59.9970 32.0000 2.0089 2.0099 420.5840 420.8292 0.0366 -1.0000 -1.0000 1240146 1581156770.10 151.5191 59.9970 32.0000 2.0088 2.0098 420.6243 420.8698 0.0367 -1.0000 -1.0000 1240208 1581156770.20 151.5191 59.9970 32.0000 2.0088 2.0098 420.5691 420.8144 0.0366 -1.0000 -1.0000 1240286 1581156770.30 151.5144 59.9970 32.0000 2.0090 2.0100 420.3804 420.6266 0.0367 -1.0000 -1.0000 1240349 1581156770.40 151.5764 59.9970 32.0000 2.0096 2.0106 420.3371 420.5830 0.0367 -1.0000 -1.0000 1240411 1581156770.50 151.5764 59.9970 32.0000 2.0089 2.0099 420.3436 420.5887 0.0366 -1.0000 -1.0000 1240599 1581156770.60 151.5764 59.9970 32.0000 2.0085 2.0095 420.5107 420.7567 0.0367 -1.0000 -1.0000 1240661 1581156770.70 151.5764 59.9970 32.0000 2.0083 2.0093 420.5972 420.8431 0.0367 -1.0000 -1.0000 1240739 1581156770.80 151.5764 59.9970 32.0000 2.0086 2.0096 420.5845 420.8285 0.0364 -1.0000 -1.0000 1240802 1581156770.90 151.5764 59.9970 32.0000 2.0093 2.0102 420.5924 420.8376 0.0366 -1.0000 -1.0000 1240880 1581156771.00 151.5764 59.9970 32.0000 2.0094 2.0104 420.4745 420.7203 0.0367 -1.0000 -1.0000 1241208 1581156771.10 151.5751 59.9970 32.0000 2.0094 2.0103 420.4037 420.6501 0.0367 -1.0000 -1.0000 1241271 1581156771.20 151.5426 59.9970 32.0000 2.0086 2.0096 420.6116 420.8574 0.0366 -1.0000 -1.0000 1241333 1581156771.30 151.5426 59.9970 32.0000 2.0082 2.0091 420.5653 420.8109 0.0367 -1.0000 -1.0000 1241411 1581156771.40 151.5426 59.9970 32.0000 2.0092 2.0101 420.4588 420.7044 0.0366 -1.0000 -1.0000 1241474 1581156771.50 151.5426 59.9970 32.0000 2.0097 2.0106 420.3686 420.6141 0.0367 -1.0000 -1.0000 1241708 1581156771.60 151.5426 59.9970 32.0000 2.0095 2.0105 420.3205 420.5668 0.0368 -1.0000 -1.0000 1241770 1581156771.70 151.5426 59.9970 32.0000 2.0091 2.0101 420.4957 420.7410 0.0366 -1.0000 -1.0000 1241833 1581156771.80 151.5230 59.9970 32.0000 2.0085 2.0094 420.5406 420.7862 0.0366 -1.0000 -1.0000 1241911 1581156771.90 151.5230 59.9970 32.0000 2.0090 2.0100 420.5144 420.7614 0.0370 -1.0000 -1.0000 1241990 1581156772.00 151.5230 59.9970 32.0000 2.0090 2.0100 420.4339 420.6790 0.0367 -1.0000 -1.0000 1242177 1581156772.10 151.5230 59.9970 32.0000 2.0086 2.0095 420.3429 420.5890 0.0367 -1.0000 -1.0000 1242240 1581156772.20 151.5230 59.9970 32.0000 2.0090 2.0100 420.5077 420.7527 0.0366 -1.0000 -1.0000 1242317 1581156772.30 151.5197 59.9970 32.0000 2.0088 2.0098 420.6397 420.8853 0.0367 -1.0000 -1.0000 1242380 1581156772.40 151.5064 59.9970 32.0000 2.0089 2.0099 420.5322 420.7782 0.0367 -1.0000 -1.0000 1242442 1581156772.50 151.5064 59.9970 32.0000 2.0093 2.0103 420.5047 420.7509 0.0368 -1.0000 -1.0000 1242833 1581156772.60 151.5064 59.9970 32.0000 2.0090 2.0100 420.4042 420.6495 0.0366 -1.0000 -1.0000 1242895 1581156772.70 151.5064 59.9970 32.0000 2.0089 2.0099 420.3313 420.5769 0.0366 -1.0000 -1.0000 1242974 1581156772.80 151.5064 59.9970 32.0000 2.0088 2.0098 420.3434 420.5892 0.0367 -1.0000 -1.0000 1243036 1581156772.90 151.5209 59.9970 32.0000 2.0088 2.0097 420.5086 420.7543 0.0367 -1.0000 -1.0000 1243099 1581156773.00 151.5209 59.9970 32.0000 2.0087 2.0096 420.6130 420.8592 0.0367 -1.0000 -1.0000 1243224 1581156773.10 151.5209 59.9970 32.0000 2.0081 2.0091 420.5579 420.8037 0.0367 -1.0000 -1.0000 1243286 1581156773.20 151.5209 59.9970 32.0000 2.0089 2.0099 420.4792 420.7250 0.0367 -1.0000 -1.0000 1243349 1581156773.30 151.5209 59.9970 32.0000 2.0096 2.0105 420.4884 420.7343 0.0367 -1.0000 -1.0000 1243411 1581156773.40 151.5186 59.9970 32.0000 2.0086 2.0095 420.4118 420.6574 0.0367 -1.0000 -1.0000 1243474 1581156773.50 151.4604 59.9970 32.0000 2.0079 2.0088 420.5665 420.8123 0.0367 -1.0000 -1.0000 1244224 1581156773.60 151.4604 59.9970 32.0000 2.0079 2.0089 420.6032 420.8494 0.0367 -1.0000 -1.0000 1244302 1581156773.70 151.4604 59.9970 32.0000 2.0092 2.0102 420.4212 420.6669 0.0366 -1.0000 -1.0000 1244349 1581156773.80 151.4604 59.9970 32.0000 2.0099 2.0109 420.3408 420.5857 0.0366 -1.0000 -1.0000 1244427 1581156773.90 151.4604 59.9970 32.0000 2.0094 2.0104 420.3782 420.6240 0.0366 -1.0000 -1.0000 1244489 1581156774.00 151.4602 59.9970 32.0000 2.0086 2.0095 420.5196 420.7661 0.0368 -1.0000 -1.0000 1244552 1581156774.10 151.4593 59.9970 32.0000 2.0091 2.0100 420.5448 420.7908 0.0368 -1.0000 -1.0000 1244614 1581156774.20 151.4593 59.9970 32.0000 2.0089 2.0099 420.4655 420.7124 0.0369 -1.0000 -1.0000 1244692 1581156774.30 151.4593 59.9970 32.0000 2.0095 2.0105 420.3108 420.5564 0.0366 -1.0000 -1.0000 1244755 1581156774.40 151.4593 59.9970 32.0000 2.0094 2.0104 420.3689 420.6147 0.0367 -1.0000 -1.0000 1244817 1581156774.50 151.4593 59.9970 32.0000 2.0090 2.0100 420.5189 420.7646 0.0366 -1.0000 -1.0000 1244895 1581156774.60 151.4593 59.9970 32.0000 2.0083 2.0093 420.6188 420.8646 0.0367 -1.0000 -1.0000 1244958 1581156774.70 151.4663 59.9969 32.0000 2.0092 2.0102 420.4481 420.6943 0.0367 -1.0000 -1.0000 1245021 1581156774.80 151.4669 59.9969 32.0000 2.0096 2.0106 420.3508 420.5961 0.0368 -1.0000 -1.0000 1245083 1581156774.90 151.4669 59.9969 32.0000 2.0094 2.0104 420.5338 420.7795 0.0366 -1.0000 -1.0000 1245146 1581156775.00 151.4669 59.9969 32.0000 2.0086 2.0096 420.5555 420.8021 0.0367 -1.0000 -1.0000 1245224 1581156775.10 151.4669 59.9969 32.0000 2.0091 2.0101 420.5522 420.7976 0.0366 -1.0000 -1.0000 1245286 1581156775.20 151.4669 59.9969 32.0000 2.0103 2.0113 420.4252 420.6713 0.0368 -1.0000 -1.0000 1245349 1581156775.30 151.5159 59.9969 32.0000 2.0101 2.0111 420.2906 420.5373 0.0368 -1.0000 -1.0000 1245443 1581156775.40 151.5159 59.9969 32.0000 2.0105 2.0114 420.3245 420.5703 0.0367 -1.0000 -1.0000 1245521 1581156775.50 151.5159 59.9969 32.0000 2.0095 2.0104 420.4488 420.6949 0.0367 -1.0000 -1.0000 1245583 1581156775.60 151.5159 59.9969 32.0000 2.0084 2.0094 420.5737 420.8195 0.0367 -1.0000 -1.0000 1245677 1581156775.70 151.5159 59.9969 32.0000 2.0093 2.0103 420.4619 420.7077 0.0367 -1.0000 -1.0000 1245740 1581156775.80 151.5160 59.9969 32.0000 2.0093 2.0103 420.3773 420.6230 0.0367 -1.0000 -1.0000 1245802 1581156775.90 151.5163 59.9969 32.0000 2.0092 2.0102 420.3095 420.5557 0.0367 -1.0000 -1.0000 1245880 1581156776.00 151.5163 59.9969 32.0000 2.0087 2.0096 420.4566 420.7025 0.0367 -1.0000 -1.0000 1245943 1581156776.10 151.5163 59.9969 32.0000 2.0086 2.0095 420.5582 420.8038 0.0366 -1.0000 -1.0000 1246177 1581156776.20 151.5163 59.9969 32.0000 2.0089 2.0099 420.5968 420.8414 0.0366 -1.0000 -1.0000 1246255 1581156776.30 151.5163 59.9969 32.0000 2.0095 2.0105 420.4903 420.7362 0.0367 -1.0000 -1.0000 1246317 1581156776.40 151.5333 59.9969 32.0000 2.0093 2.0103 420.3587 420.6039 0.0366 -1.0000 -1.0000 1246380 1581156776.50 151.5333 59.9969 32.0000 2.0091 2.0101 420.4775 420.7233 0.0367 -1.0000 -1.0000 1246458 1581156776.60 151.5333 59.9969 32.0000 2.0084 2.0094 420.4697 420.7161 0.0367 -1.0000 -1.0000 1247349 1581156776.70 151.5333 59.9969 32.0000 2.0088 2.0098 420.3882 420.6338 0.0367 -1.0000 -1.0000 1247427 1581156776.80 151.5333 59.9969 32.0000 2.0097 2.0107 420.3520 420.5982 0.0368 -1.0000 -1.0000 1247489 1581156776.90 151.5014 59.9969 32.0000 2.0091 2.0101 420.3903 420.6363 0.0367 -1.0000 -1.0000 1247552 1581156777.00 151.4908 59.9969 32.0000 2.0090 2.0100 420.4887 420.7344 0.0367 -1.0000 -1.0000 1247630 1581156777.10 151.4908 59.9969 32.0000 2.0084 2.0094 420.5111 420.7567 0.0366 -1.0000 -1.0000 1247692 1581156777.20 151.4908 59.9969 32.0000 2.0088 2.0098 420.4394 420.6855 0.0367 -1.0000 -1.0000 1247755 1581156777.30 151.4908 59.9969 32.0000 2.0093 2.0102 420.4322 420.6774 0.0366 -1.0000 -1.0000 1247817 1581156777.40 151.4908 59.9969 32.0000 2.0094 2.0104 420.2689 420.5146 0.0367 -1.0000 -1.0000 1247880 1581156777.50 151.4743 59.9969 32.0000 2.0092 2.0102 420.4839 420.7293 0.0366 -1.0000 -1.0000 1247958 1581156777.60 151.4743 59.9969 32.0000 2.0090 2.0099 420.5632 420.8090 0.0367 -1.0000 -1.0000 1248067 1581156777.70 151.4743 59.9969 32.0000 2.0083 2.0093 420.6084 420.8547 0.0368 -1.0000 -1.0000 1248130 1581156777.80 151.4743 59.9969 32.0000 2.0091 2.0101 420.4800 420.7266 0.0368 -1.0000 -1.0000 1248192 1581156777.90 151.4743 59.9969 32.0000 2.0089 2.0098 420.4853 420.7311 0.0367 -1.0000 -1.0000 1248271 1581156778.00 151.4561 59.9969 32.0000 2.0085 2.0095 420.5870 420.8326 0.0366 -1.0000 -1.0000 1248333 1581156778.10 151.4195 59.9969 32.0000 2.0086 2.0095 420.6414 420.8874 0.0366 -1.0000 -1.0000 1248395 1581156778.20 151.4195 59.9969 32.0000 2.0098 2.0108 420.5767 420.8220 0.0366 -1.0000 -1.0000 1248583 1581156778.30 151.4195 59.9969 32.0000 2.0089 2.0099 420.4944 420.7408 0.0368 -1.0000 -1.0000 1248646 1581156778.40 151.4195 59.9969 32.0000 2.0095 2.0105 420.4472 420.6933 0.0367 -1.0000 -1.0000 1248708 1581156778.50 151.4195 59.9969 32.0000 2.0100 2.0110 420.3276 420.5737 0.0368 -1.0000 -1.0000 1248771 1581156778.60 151.4445 59.9969 32.0000 2.0099 2.0109 420.4639 420.7099 0.0367 -1.0000 -1.0000 1248833 1581156778.70 151.4850 59.9969 32.0000 2.0084 2.0094 420.5308 420.7765 0.0367 -1.0000 -1.0000 1248911 1581156778.80 151.4850 59.9969 32.0000 2.0083 2.0093 420.5654 420.8113 0.0366 -1.0000 -1.0000 1248974 1581156778.90 151.4850 59.9969 32.0000 2.0092 2.0102 420.6058 420.8524 0.0367 -1.0000 -1.0000 1249036 1581156779.00 151.4850 59.9969 32.0000 2.0093 2.0103 420.4403 420.6858 0.0367 -1.0000 -1.0000 1249099 1581156779.10 151.4850 59.9969 32.0000 2.0094 2.0104 420.4744 420.7203 0.0367 -1.0000 -1.0000 1249177 1581156779.20 151.4071 59.9969 32.0000 2.0098 2.0108 420.6165 420.8623 0.0367 -1.0000 -1.0000 1249224 1581156779.30 151.4071 59.9969 32.0000 2.0089 2.0099 420.6484 420.8950 0.0367 -1.0000 -1.0000 1249302 1581156779.40 151.4071 59.9969 32.0000 2.0091 2.0100 420.4714 420.7173 0.0368 -1.0000 -1.0000 1249364 1581156779.50 151.4071 59.9969 32.0000 2.0100 2.0110 420.3278 420.5741 0.0368 -1.0000 -1.0000 1249427 1581156779.60 151.4071 59.9969 32.0000 2.0099 2.0108 420.3526 420.5986 0.0367 -1.0000 -1.0000 1249505 1581156779.70 151.4071 59.9969 32.0000 2.0093 2.0103 420.5213 420.7666 0.0366 -1.0000 -1.0000 1249740 1581156779.80 151.4071 59.9969 32.0000 2.0088 2.0098 420.6452 420.8919 0.0369 -1.0000 -1.0000 1249802 1581156779.90 151.5110 59.9963 32.0000 2.0092 2.0102 420.6203 420.8667 0.0367 -1.0000 -1.0000 1249880 1581156780.00 151.5110 59.9963 32.0000 2.0095 2.0104 420.5102 420.7561 0.0367 -1.0000 -1.0000 1249943 1581156780.10 151.5110 59.9963 32.0000 2.0088 2.0098 420.4785 420.7252 0.0368 -1.0000 -1.0000 1250005 1581156780.20 151.5110 59.9963 32.0000 2.0094 2.0104 420.5523 420.7987 0.0368 -1.0000 -1.0000 1250083 1581156780.30 151.5110 59.9963 32.0000 2.0090 2.0100 420.6668 420.9136 0.0368 -1.0000 -1.0000 1250146 1581156780.40 151.5133 59.9963 32.0000 2.0087 2.0096 420.5276 420.7738 0.0367 -1.0000 -1.0000 1250208 1581156780.50 151.5191 59.9963 32.0000 2.0085 2.0095 420.2976 420.5444 0.0368 -1.0000 -1.0000 1250286 1581156780.60 151.5191 59.9963 32.0000 2.0100 2.0110 420.4174 420.6643 0.0369 -1.0000 -1.0000 1250349 1581156780.70 151.5191 59.9963 32.0000 2.0101 2.0110 420.3820 420.6280 0.0368 -1.0000 -1.0000 1250427 1581156780.80 151.5191 59.9963 32.0000 2.0091 2.0100 420.4969 420.7447 0.0369 -1.0000 -1.0000 1250708 1581156780.90 151.5191 59.9963 32.0000 2.0089 2.0099 420.6123 420.8583 0.0367 -1.0000 -1.0000 1250771 1581156781.00 151.5548 59.9963 32.0000 2.0087 2.0097 420.5246 420.7704 0.0367 -1.0000 -1.0000 1250849 1581156781.10 151.5548 59.9963 32.0000 2.0089 2.0098 420.5762 420.8213 0.0365 -1.0000 -1.0000 1250911 1581156781.20 151.5548 59.9963 32.0000 2.0093 2.0103 420.4370 420.6826 0.0367 -1.0000 -1.0000 1250974 1581156781.30 151.5548 59.9963 32.0000 2.0091 2.0100 420.3542 420.5997 0.0366 -1.0000 -1.0000 1251208 1581156781.40 151.5548 59.9963 32.0000 2.0092 2.0101 420.4926 420.7385 0.0367 -1.0000 -1.0000 1251271 1581156781.50 151.5493 59.9963 32.0000 2.0088 2.0098 420.5434 420.7899 0.0368 -1.0000 -1.0000 1251333 1581156781.60 151.5113 59.9963 32.0000 2.0090 2.0099 420.3925 420.6387 0.0367 -1.0000 -1.0000 1251411 1581156781.70 151.5113 59.9963 32.0000 2.0090 2.0100 420.3594 420.6049 0.0367 -1.0000 -1.0000 1251474 1581156781.80 151.5113 59.9963 32.0000 2.0096 2.0106 420.3422 420.5889 0.0368 -1.0000 -1.0000 1251724 1581156781.90 151.5113 59.9963 32.0000 2.0096 2.0106 420.3546 420.6007 0.0367 -1.0000 -1.0000 1251786 1581156782.00 151.5113 59.9963 32.0000 2.0091 2.0101 420.5503 420.7966 0.0367 -1.0000 -1.0000 1251849 1581156782.10 151.5113 59.9963 32.0000 2.0097 2.0106 420.4987 420.7443 0.0367 -1.0000 -1.0000 1251911 1581156782.20 151.5618 59.9963 32.0000 2.0088 2.0097 420.3927 420.6393 0.0368 -1.0000 -1.0000 1251989 1581156782.30 151.5631 59.9963 32.0000 2.0097 2.0107 420.3875 420.6343 0.0368 -1.0000 -1.0000 1252224 1581156782.40 151.5631 59.9963 32.0000 2.0083 2.0093 420.4790 420.7248 0.0367 -1.0000 -1.0000 1252286 1581156782.50 151.5631 59.9963 32.0000 2.0085 2.0095 420.5546 420.8007 0.0367 -1.0000 -1.0000 1252349 1581156782.60 151.5435 59.9963 32.0000 2.0084 2.0094 420.5777 420.8241 0.0367 -1.0000 -1.0000 1252411 1581156782.70 151.5269 59.9963 32.0000 2.0092 2.0102 420.4573 420.7027 0.0366 -1.0000 -1.0000 1252489 1581156782.80 151.5269 59.9963 32.0000 2.0096 2.0105 420.3998 420.6451 0.0367 -1.0000 -1.0000 1253161 1581156782.90 151.5269 59.9963 32.0000 2.0096 2.0106 420.2685 420.5150 0.0368 -1.0000 -1.0000 1253224 1581156783.00 151.5269 59.9963 32.0000 2.0093 2.0102 420.3296 420.5752 0.0366 -1.0000 -1.0000 1253302 1581156783.10 151.5269 59.9963 32.0000 2.0085 2.0094 420.5681 420.8133 0.0366 -1.0000 -1.0000 1253364 1581156783.20 151.5269 59.9963 32.0000 2.0086 2.0096 420.4708 420.7172 0.0368 -1.0000 -1.0000 1253427 1581156783.30 151.5497 59.9963 32.0000 2.0087 2.0097 420.5791 420.8240 0.0365 -1.0000 -1.0000 1253505 1581156783.40 151.5497 59.9963 32.0000 2.0086 2.0096 420.4905 420.7365 0.0368 -1.0000 -1.0000 1253567 1581156783.50 151.5497 59.9963 32.0000 2.0094 2.0104 420.4009 420.6478 0.0368 -1.0000 -1.0000 1253630 1581156783.60 151.5497 59.9963 32.0000 2.0092 2.0102 420.4934 420.7397 0.0368 -1.0000 -1.0000 1253692 1581156783.70 151.5497 59.9963 32.0000 2.0078 2.0088 420.5275 420.7726 0.0367 -1.0000 -1.0000 1253755 1581156783.80 151.5045 59.9963 32.0000 2.0081 2.0091 420.6135 420.8602 0.0368 -1.0000 -1.0000 1253833 1581156783.90 151.4958 59.9963 32.0000 2.0084 2.0094 420.5806 420.8272 0.0368 -1.0000 -1.0000 1253895 1581156784.00 151.4958 59.9963 32.0000 2.0089 2.0098 420.4883 420.7353 0.0369 -1.0000 -1.0000 1253958 1581156784.10 151.4958 59.9963 32.0000 2.0095 2.0105 420.4348 420.6816 0.0368 -1.0000 -1.0000 1254021 1581156784.20 151.4958 59.9963 32.0000 2.0104 2.0113 420.3066 420.5525 0.0367 -1.0000 -1.0000 1254099 1581156784.30 151.4958 59.9963 32.0000 2.0099 2.0108 420.3277 420.5742 0.0367 -1.0000 -1.0000 1254161 1581156784.40 151.5333 59.9963 32.0000 2.0085 2.0094 420.5199 420.7661 0.0368 -1.0000 -1.0000 1254380 1581156784.50 151.5333 59.9963 32.0000 2.0091 2.0100 420.6766 420.9232 0.0368 -1.0000 -1.0000 1254458 1581156784.60 151.5333 59.9963 32.0000 2.0094 2.0103 420.4822 420.7280 0.0366 -1.0000 -1.0000 1254520 1581156784.70 151.5333 59.9963 32.0000 2.0096 2.0105 420.3324 420.5783 0.0368 -1.0000 -1.0000 1254583 1581156784.80 151.5333 59.9963 32.0000 2.0096 2.0106 420.3417 420.5875 0.0367 -1.0000 -1.0000 1254661 1581156784.90 151.4952 59.9967 32.0000 2.0087 2.0096 420.5402 420.7868 0.0367 -1.0000 -1.0000 1254833 1581156785.00 151.4888 59.9968 32.0000 2.0090 2.0100 420.6371 420.8832 0.0368 -1.0000 -1.0000 1254911 1581156785.10 151.4888 59.9968 32.0000 2.0089 2.0099 420.6847 420.9304 0.0367 -1.0000 -1.0000 1254974 1581156785.20 151.4888 59.9968 32.0000 2.0090 2.0100 420.5559 420.8029 0.0369 -1.0000 -1.0000 1255036 1581156785.30 151.4888 59.9968 32.0000 2.0102 2.0111 420.4037 420.6507 0.0369 -1.0000 -1.0000 1255114 1581156785.40 151.4888 59.9968 32.0000 2.0098 2.0108 420.2977 420.5442 0.0368 -1.0000 -1.0000 1255427 1581156785.50 151.5734 59.9968 32.0000 2.0090 2.0099 420.4828 420.7286 0.0367 -1.0000 -1.0000 1255489 1581156785.60 151.5734 59.9968 32.0000 2.0095 2.0104 420.5896 420.8359 0.0368 -1.0000 -1.0000 1255599 1581156785.70 151.5734 59.9968 32.0000 2.0097 2.0106 420.6239 420.8712 0.0369 -1.0000 -1.0000 1255661 1581156785.80 151.5734 59.9968 32.0000 2.0101 2.0111 420.5361 420.7824 0.0368 -1.0000 -1.0000 1255724 1581156785.90 151.5734 59.9968 32.0000 2.0104 2.0114 420.4595 420.7072 0.0370 -1.0000 -1.0000 1255864 1581156786.00 151.6134 59.9968 32.0000 2.0104 2.0114 420.3597 420.6064 0.0368 -1.0000 -1.0000 1255927 1581156786.10 151.6134 59.9968 32.0000 2.0099 2.0109 420.4866 420.7328 0.0367 -1.0000 -1.0000 1255989 1581156786.20 151.6134 59.9968 32.0000 2.0100 2.0109 420.6084 420.8540 0.0366 -1.0000 -1.0000 1256052 1581156786.30 151.6134 59.9968 32.0000 2.0100 2.0110 420.6395 420.8861 0.0368 -1.0000 -1.0000 1256114 1581156786.40 151.6134 59.9968 32.0000 2.0102 2.0112 420.6178 420.8638 0.0366 -1.0000 -1.0000 1256864 1581156786.50 151.6154 59.9968 32.0000 2.0099 2.0108 420.5061 420.7519 0.0367 -1.0000 -1.0000 1256927 1581156786.60 151.6174 59.9968 32.0000 2.0105 2.0114 420.4085 420.6546 0.0367 -1.0000 -1.0000 1256989 1581156786.70 151.6174 59.9968 32.0000 2.0107 2.0117 420.4031 420.6491 0.0368 -1.0000 -1.0000 1257067 1581156786.80 151.6174 59.9968 32.0000 2.0110 2.0120 420.5683 420.8150 0.0368 -1.0000 -1.0000 1257130 1581156786.90 151.6174 59.9968 32.0000 2.0101 2.0111 420.5859 420.8324 0.0368 -1.0000 -1.0000 1257317 1581156787.00 151.5459 59.9968 32.0000 2.0111 2.0121 420.4948 420.7411 0.0368 -1.0000 -1.0000 1257396 1581156787.10 151.5189 59.9968 32.0000 2.0101 2.0110 420.3846 420.6316 0.0369 -1.0000 -1.0000 1257458 1581156787.20 151.5189 59.9968 32.0000 2.0095 2.0105 420.4555 420.7029 0.0369 -1.0000 -1.0000 1257521 1581156787.30 151.5189 59.9968 32.0000 2.0093 2.0103 420.5503 420.7976 0.0369 -1.0000 -1.0000 1257583 1581156787.40 151.5189 59.9968 32.0000 2.0099 2.0108 420.6606 420.9070 0.0367 -1.0000 -1.0000 1257661 1581156787.50 151.5189 59.9968 32.0000 2.0094 2.0104 420.5867 420.8317 0.0366 -1.0000 -1.0000 1257724 1581156787.60 151.5029 59.9968 32.0000 2.0100 2.0109 420.3898 420.6358 0.0368 -1.0000 -1.0000 1257786 1581156787.70 151.5017 59.9968 32.0000 2.0100 2.0109 420.3620 420.6091 0.0369 -1.0000 -1.0000 1257849 1581156787.80 151.5017 59.9968 32.0000 2.0092 2.0102 420.4400 420.6857 0.0367 -1.0000 -1.0000 1257911 1581156787.90 151.5017 59.9968 32.0000 2.0096 2.0105 420.5343 420.7799 0.0366 -1.0000 -1.0000 1257989 1581156788.00 151.5017 59.9968 32.0000 2.0093 2.0103 420.5261 420.7713 0.0367 -1.0000 -1.0000 1258052 1581156788.10 151.5002 59.9968 32.0000 2.0093 2.0103 420.4151 420.6612 0.0367 -1.0000 -1.0000 1258114 1581156788.20 151.4829 59.9968 32.0000 2.0101 2.0111 420.2908 420.5364 0.0367 -1.0000 -1.0000 1258177 1581156788.30 151.4829 59.9968 32.0000 2.0100 2.0110 420.3405 420.5862 0.0367 -1.0000 -1.0000 1258240 1581156788.40 151.5184 59.9968 32.0000 2.0089 2.0099 420.5545 420.8014 0.0368 -1.0000 -1.0000 1258302 1581156788.50 151.4605 59.9968 32.0000 2.0081 2.0091 420.5605 420.8061 0.0366 -1.0000 -1.0000 1258442 1581156788.60 151.4605 59.9968 32.0000 2.0093 2.0103 420.5967 420.8435 0.0369 -1.0000 -1.0000 1258505 1581156788.70 151.4605 59.9968 32.0000 2.0100 2.0110 420.4169 420.6633 0.0368 -1.0000 -1.0000 1258583 1581156788.80 151.4605 59.9968 32.0000 2.0102 2.0111 420.3436 420.5905 0.0368 -1.0000 -1.0000 1258646 1581156788.90 151.4605 59.9968 32.0000 2.0100 2.0110 420.4086 420.6542 0.0366 -1.0000 -1.0000 1258708 1581156789.00 151.4605 59.9968 32.0000 2.0092 2.0102 420.4067 420.6540 0.0368 -1.0000 -1.0000 1259208 1581156789.10 151.4605 59.9968 32.0000 2.0092 2.0102 420.5289 420.7750 0.0367 -1.0000 -1.0000 1259271 1581156789.20 151.4852 59.9968 32.0000 2.0095 2.0104 420.5481 420.7939 0.0366 -1.0000 -1.0000 1259333 1581156789.30 151.4916 59.9968 32.0000 2.0100 2.0110 420.5306 420.7764 0.0367 -1.0000 -1.0000 1259411 1581156789.40 151.4916 59.9968 32.0000 2.0102 2.0111 420.4086 420.6545 0.0368 -1.0000 -1.0000 1259474 1581156789.50 151.4916 59.9968 32.0000 2.0102 2.0112 420.4460 420.6924 0.0367 -1.0000 -1.0000 1259599 1581156789.60 151.4916 59.9968 32.0000 2.0098 2.0108 420.4501 420.6961 0.0367 -1.0000 -1.0000 1259677 1581156789.70 151.4916 59.9968 32.0000 2.0100 2.0110 420.5779 420.8239 0.0367 -1.0000 -1.0000 1259740 1581156789.80 151.5580 59.9968 32.0000 2.0103 2.0113 420.5989 420.8463 0.0369 -1.0000 -1.0000 1259802 1581156789.90 151.5580 59.9968 32.0000 2.0095 2.0104 420.4948 420.7414 0.0368 -1.0000 -1.0000 1259880 1581156790.00 151.5580 59.9968 32.0000 2.0100 2.0110 420.3980 420.6440 0.0367 -1.0000 -1.0000 1259943 1581156790.10 151.5580 59.9968 32.0000 2.0091 2.0101 420.4553 420.7024 0.0369 -1.0000 -1.0000 1300114 1581156790.20 151.5580 59.9968 32.0000 2.0091 2.0101 420.5359 420.7824 0.0368 -1.0000 -1.0000 1300192 1581156790.30 151.5580 59.9968 32.0000 2.0090 2.0099 420.6301 420.8767 0.0367 -1.0000 -1.0000 1300255 1581156790.40 151.5493 59.9968 32.0000 2.0089 2.0099 420.5475 420.7934 0.0367 -1.0000 -1.0000 1300317 1581156790.50 151.5070 59.9968 32.0000 2.0098 2.0108 420.3839 420.6307 0.0369 -1.0000 -1.0000 1300380 1581156790.60 151.5070 59.9968 32.0000 2.0101 2.0111 420.4050 420.6521 0.0368 -1.0000 -1.0000 1300661 1581156790.70 151.5070 59.9968 32.0000 2.0094 2.0103 420.4928 420.7390 0.0367 -1.0000 -1.0000 1300739 1581156790.80 151.5070 59.9968 32.0000 2.0090 2.0099 420.5770 420.8228 0.0367 -1.0000 -1.0000 1300802 1581156790.90 151.5070 59.9968 32.0000 2.0094 2.0104 420.4641 420.7102 0.0367 -1.0000 -1.0000 1300864 1581156791.00 151.4765 59.9968 32.0000 2.0101 2.0110 420.3583 420.6038 0.0366 -1.0000 -1.0000 1300927 1581156791.10 151.4765 59.9968 32.0000 2.0099 2.0109 420.2998 420.5449 0.0366 -1.0000 -1.0000 1301161 1581156791.20 151.4765 59.9968 32.0000 2.0102 2.0111 420.4012 420.6468 0.0367 -1.0000 -1.0000 1301224 1581156791.30 151.4765 59.9968 32.0000 2.0095 2.0105 420.4803 420.7264 0.0368 -1.0000 -1.0000 1301286 1581156791.40 151.4765 59.9968 32.0000 2.0091 2.0100 420.5068 420.7536 0.0368 -1.0000 -1.0000 1301349 1581156791.50 151.4856 59.9968 32.0000 2.0084 2.0094 420.3997 420.6457 0.0367 -1.0000 -1.0000 1301411 1581156791.60 151.5001 59.9968 32.0000 2.0097 2.0106 420.3148 420.5617 0.0369 -1.0000 -1.0000 1301645 1581156791.70 151.5001 59.9968 32.0000 2.0089 2.0099 420.3043 420.5508 0.0368 -1.0000 -1.0000 1301708 1581156791.80 151.5001 59.9968 32.0000 2.0087 2.0096 420.4330 420.6789 0.0367 -1.0000 -1.0000 1301771 1581156791.90 151.5001 59.9968 32.0000 2.0085 2.0095 420.5193 420.7645 0.0366 -1.0000 -1.0000 1301849 1581156792.00 151.5001 59.9968 32.0000 2.0094 2.0103 420.5990 420.8448 0.0367 -1.0000 -1.0000 1301911 1581156792.10 151.5157 59.9968 32.0000 2.0099 2.0109 420.4080 420.6547 0.0369 -1.0000 -1.0000 1302411 1581156792.20 151.5157 59.9968 32.0000 2.0094 2.0104 420.2352 420.4813 0.0367 -1.0000 -1.0000 1302489 1581156792.30 151.5157 59.9968 32.0000 2.0089 2.0099 420.3660 420.6119 0.0367 -1.0000 -1.0000 1302536 1581156792.40 151.5157 59.9968 32.0000 2.0087 2.0097 420.4052 420.6510 0.0367 -1.0000 -1.0000 1302614 1581156792.50 151.5157 59.9968 32.0000 2.0090 2.0100 420.4990 420.7454 0.0368 -1.0000 -1.0000 1302692 1581156792.60 151.5600 59.9968 32.0000 2.0085 2.0095 420.4827 420.7292 0.0368 -1.0000 -1.0000 1302755 1581156792.70 151.5645 59.9968 32.0000 2.0095 2.0105 420.4381 420.6854 0.0369 -1.0000 -1.0000 1302864 1581156792.80 151.5645 59.9968 32.0000 2.0102 2.0112 420.3385 420.5856 0.0369 -1.0000 -1.0000 1302927 1581156792.90 151.5645 59.9968 32.0000 2.0097 2.0106 420.4018 420.6478 0.0367 -1.0000 -1.0000 1302989 1581156793.00 151.5645 59.9968 32.0000 2.0090 2.0100 420.4902 420.7351 0.0365 -1.0000 -1.0000 1303052 1581156793.10 151.5645 59.9968 32.0000 2.0091 2.0101 420.4706 420.7164 0.0367 -1.0000 -1.0000 1303114 1581156793.20 151.5645 59.9968 32.0000 2.0079 2.0088 420.5481 420.7939 0.0367 -1.0000 -1.0000 1303364 1581156793.30 151.5645 59.9968 32.0000 2.0095 2.0104 420.4222 420.6681 0.0367 -1.0000 -1.0000 1303427 1581156793.40 151.5645 59.9968 32.0000 2.0101 2.0110 420.5074 420.7548 0.0368 -1.0000 -1.0000 1303489 1581156793.50 151.5645 59.9968 32.0000 2.0100 2.0110 420.4268 420.6723 0.0367 -1.0000 -1.0000 1303552 1581156793.60 151.5645 59.9968 32.0000 2.0091 2.0101 420.4758 420.7228 0.0369 -1.0000 -1.0000 1303630 1581156793.70 151.5136 59.9968 32.0000 2.0088 2.0097 420.5484 420.7944 0.0367 -1.0000 -1.0000 1303974 1581156793.80 151.5569 59.9968 32.0000 2.0088 2.0098 420.6135 420.8603 0.0368 -1.0000 -1.0000 1304036 1581156793.90 151.5584 59.9968 32.0000 2.0096 2.0106 420.5406 420.7878 0.0369 -1.0000 -1.0000 1304114 1581156794.00 151.5584 59.9968 32.0000 2.0099 2.0109 420.3830 420.6289 0.0367 -1.0000 -1.0000 1304177 1581156794.10 151.5584 59.9968 32.0000 2.0094 2.0104 420.3499 420.5967 0.0368 -1.0000 -1.0000 1304240 1581156794.20 151.5516 59.9968 32.0000 2.0095 2.0105 420.4635 420.7103 0.0368 -1.0000 -1.0000 1304302 1581156794.30 151.4794 59.9968 32.0000 2.0090 2.0100 420.5764 420.8227 0.0368 -1.0000 -1.0000 1304364 1581156794.40 151.4794 59.9968 32.0000 2.0090 2.0100 420.5728 420.8198 0.0368 -1.0000 -1.0000 1304442 1581156794.50 151.4794 59.9968 32.0000 2.0093 2.0103 420.5337 420.7814 0.0370 -1.0000 -1.0000 1304505 1581156794.60 151.4794 59.9968 32.0000 2.0098 2.0108 420.3550 420.6017 0.0368 -1.0000 -1.0000 1304567 1581156794.70 151.4794 59.9968 32.0000 2.0092 2.0102 420.6387 420.8859 0.0368 -1.0000 -1.0000 1304708 1581156794.80 151.4645 59.9971 32.0000 2.0093 2.0103 420.6223 420.8687 0.0368 -1.0000 -1.0000 1304771 1581156794.90 151.4645 59.9971 32.0000 2.0091 2.0101 420.5281 420.7745 0.0367 -1.0000 -1.0000 1304833 1581156795.00 151.4645 59.9971 32.0000 2.0098 2.0108 420.4012 420.6478 0.0369 -1.0000 -1.0000 1304911 1581156795.10 151.4645 59.9971 32.0000 2.0101 2.0111 420.4015 420.6486 0.0368 -1.0000 -1.0000 1304974 1581156795.20 151.4645 59.9971 32.0000 2.0092 2.0102 420.4558 420.7015 0.0367 -1.0000 -1.0000 1305036 1581156795.30 151.4645 59.9971 32.0000 2.0092 2.0101 420.5083 420.7549 0.0368 -1.0000 -1.0000 1305224 1581156795.40 151.4645 59.9971 32.0000 2.0090 2.0100 420.6130 420.8599 0.0368 -1.0000 -1.0000 1305286 1581156795.50 151.3943 59.9971 32.0000 2.0090 2.0100 420.5802 420.8270 0.0368 -1.0000 -1.0000 1305349 1581156795.60 151.3943 59.9971 32.0000 2.0093 2.0102 420.4489 420.6952 0.0368 -1.0000 -1.0000 1305411 1581156795.70 151.3943 59.9971 32.0000 2.0097 2.0107 420.4542 420.7013 0.0369 -1.0000 -1.0000 1305474 1581156795.80 151.3943 59.9971 32.0000 2.0086 2.0096 420.5825 420.8292 0.0368 -1.0000 -1.0000 1305692 1581156795.90 151.3943 59.9971 32.0000 2.0087 2.0097 420.5227 420.7686 0.0367 -1.0000 -1.0000 1305771 1581156796.00 151.4343 59.9971 32.0000 2.0091 2.0101 420.6231 420.8681 0.0366 -1.0000 -1.0000 1305833 1581156796.10 151.4343 59.9971 32.0000 2.0093 2.0103 420.5971 420.8434 0.0367 -1.0000 -1.0000 1305895 1581156796.20 151.4343 59.9971 32.0000 2.0097 2.0106 420.3897 420.6358 0.0368 -1.0000 -1.0000 1305974 1581156796.30 151.4343 59.9971 32.0000 2.0096 2.0106 420.3971 420.6424 0.0365 -1.0000 -1.0000 1306208 1581156796.40 151.4343 59.9971 32.0000 2.0098 2.0107 420.2795 420.5247 0.0367 -1.0000 -1.0000 1306271 1581156796.50 151.4343 59.9971 32.0000 2.0093 2.0103 420.4255 420.6723 0.0368 -1.0000 -1.0000 1306349 1581156796.60 151.4149 59.9971 32.0000 2.0089 2.0098 420.4769 420.7237 0.0368 -1.0000 -1.0000 1306411 1581156796.70 151.4149 59.9971 32.0000 2.0091 2.0100 420.6882 420.9349 0.0368 -1.0000 -1.0000 1306474 1581156796.80 151.4149 59.9971 32.0000 2.0091 2.0101 420.5947 420.8417 0.0369 -1.0000 -1.0000 1307224 1581156796.90 151.4149 59.9971 32.0000 2.0090 2.0100 420.4410 420.6871 0.0367 -1.0000 -1.0000 1307286 1581156797.00 151.4149 59.9971 32.0000 2.0094 2.0103 420.2774 420.5238 0.0368 -1.0000 -1.0000 1307364 1581156797.10 151.4149 59.9971 32.0000 2.0089 2.0098 420.4078 420.6542 0.0368 -1.0000 -1.0000 1307427 1581156797.20 151.4668 59.9971 32.0000 2.0090 2.0100 420.5192 420.7663 0.0369 -1.0000 -1.0000 1307489 1581156797.30 151.4668 59.9971 32.0000 2.0091 2.0101 420.6508 420.8973 0.0367 -1.0000 -1.0000 1307552 1581156797.40 151.4668 59.9971 32.0000 2.0091 2.0101 420.6233 420.8699 0.0368 -1.0000 -1.0000 1307614 1581156797.50 151.4668 59.9971 32.0000 2.0087 2.0096 420.5507 420.7962 0.0367 -1.0000 -1.0000 1307677 1581156797.60 151.4668 59.9971 32.0000 2.0096 2.0105 420.5005 420.7468 0.0367 -1.0000 -1.0000 1307755 1581156797.70 151.4668 59.9971 32.0000 2.0094 2.0104 420.4098 420.6562 0.0368 -1.0000 -1.0000 1307818 1581156797.80 151.4668 59.9971 32.0000 2.0098 2.0108 420.3952 420.6407 0.0367 -1.0000 -1.0000 1307880 1581156797.90 151.4668 59.9971 32.0000 2.0097 2.0106 420.4621 420.7087 0.0367 -1.0000 -1.0000 1307974 1581156798.00 151.4133 59.9971 32.0000 2.0097 2.0107 420.5379 420.7840 0.0367 -1.0000 -1.0000 1308036 1581156798.10 151.4159 59.9971 32.0000 2.0098 2.0107 420.4440 420.6899 0.0367 -1.0000 -1.0000 1308099 1581156798.20 151.4211 59.9971 32.0000 2.0089 2.0099 420.3267 420.5734 0.0368 -1.0000 -1.0000 1308177 1581156798.30 151.5248 59.9971 32.0000 2.0099 2.0109 420.4152 420.6618 0.0368 -1.0000 -1.0000 1309302 1581156798.40 151.5248 59.9971 32.0000 2.0092 2.0101 420.6198 420.8664 0.0368 -1.0000 -1.0000 1309364 1581156798.50 151.5248 59.9971 32.0000 2.0082 2.0092 420.6274 420.8736 0.0367 -1.0000 -1.0000 1309443 1581156798.60 151.5248 59.9971 32.0000 2.0088 2.0098 420.5473 420.7940 0.0368 -1.0000 -1.0000 1309489 1581156798.70 151.5248 59.9971 32.0000 2.0097 2.0107 420.4326 420.6791 0.0368 -1.0000 -1.0000 1309583 1581156798.80 151.5248 59.9971 32.0000 2.0101 2.0110 420.3864 420.6327 0.0367 -1.0000 -1.0000 1309646 1581156798.90 151.5248 59.9971 32.0000 2.0100 2.0110 420.4289 420.6756 0.0368 -1.0000 -1.0000 1309708 1581156799.00 151.5248 59.9971 32.0000 2.0095 2.0104 420.5176 420.7643 0.0368 -1.0000 -1.0000 1309786 1581156799.10 151.5248 59.9971 32.0000 2.0090 2.0100 420.5458 420.7939 0.0371 -1.0000 -1.0000 1309849 1581156799.20 151.5248 59.9971 32.0000 2.0105 2.0115 420.3952 420.6437 0.0370 -1.0000 -1.0000 1309911 1581156799.30 151.5232 59.9971 32.0000 2.0099 2.0108 420.3791 420.6250 0.0368 -1.0000 -1.0000 1309989 1581156799.40 151.5156 59.9971 32.0000 2.0097 2.0107 420.3449 420.5917 0.0368 -1.0000 -1.0000 1310052 1581156799.50 151.5156 59.9971 32.0000 2.0088 2.0097 420.5619 420.8084 0.0368 -1.0000 -1.0000 1310114 1581156799.60 151.5156 59.9971 32.0000 2.0079 2.0089 420.5642 420.8102 0.0367 -1.0000 -1.0000 1310177 1581156799.70 151.5156 59.9971 32.0000 2.0082 2.0092 420.5441 420.7917 0.0370 -1.0000 -1.0000 1310255 1581156799.80 151.5156 59.9971 32.0000 2.0089 2.0098 420.4825 420.7293 0.0368 -1.0000 -1.0000 1310317 1581156799.90 151.5301 59.9965 32.0000 2.0099 2.0109 420.3872 420.6326 0.0367 -1.0000 -1.0000 1310380 1581156800.00 151.5306 59.9965 32.0000 2.0097 2.0106 420.3146 420.5615 0.0369 -1.0000 -1.0000 1310442 1581156800.10 151.5306 59.9965 32.0000 2.0089 2.0099 420.3252 420.5714 0.0368 -1.0000 -1.0000 1310505 1581156800.20 151.5306 59.9965 32.0000 2.0091 2.0101 420.4375 420.6836 0.0367 -1.0000 -1.0000 1310583 1581156800.30 151.5306 59.9965 32.0000 2.0090 2.0099 420.5076 420.7535 0.0367 -1.0000 -1.0000 1310645 1581156800.40 151.5306 59.9965 32.0000 2.0094 2.0104 420.4508 420.6969 0.0368 -1.0000 -1.0000 1310708 1581156800.50 151.5306 59.9965 32.0000 2.0095 2.0105 420.3721 420.6186 0.0367 -1.0000 -1.0000 1310802 1581156800.60 151.5306 59.9965 32.0000 2.0091 2.0101 420.3963 420.6423 0.0367 -1.0000 -1.0000 1310864 1581156800.70 151.5306 59.9965 32.0000 2.0084 2.0094 420.5689 420.8154 0.0368 -1.0000 -1.0000 1310927 1581156800.80 151.5306 59.9965 32.0000 2.0081 2.0090 420.6055 420.8526 0.0368 -1.0000 -1.0000 1310989 1581156800.90 151.5306 59.9965 32.0000 2.0088 2.0098 420.5171 420.7643 0.0369 -1.0000 -1.0000 1311052 1581156801.00 151.5306 59.9965 32.0000 2.0098 2.0108 420.4399 420.6863 0.0368 -1.0000 -1.0000 1311130 1581156801.10 151.5306 59.9965 32.0000 2.0101 2.0111 420.3626 420.6097 0.0368 -1.0000 -1.0000 1311192 1581156801.20 151.4603 59.9965 32.0000 2.0095 2.0105 420.3660 420.6125 0.0368 -1.0000 -1.0000 1311255 1581156801.30 151.4603 59.9965 32.0000 2.0099 2.0109 420.4866 420.7330 0.0368 -1.0000 -1.0000 1311333 1581156801.40 151.4603 59.9965 32.0000 2.0080 2.0090 420.5394 420.7862 0.0369 -1.0000 -1.0000 1311458 1581156801.50 151.4603 59.9965 32.0000 2.0093 2.0102 420.5509 420.7982 0.0369 -1.0000 -1.0000 1311521 1581156801.60 151.4603 59.9965 32.0000 2.0094 2.0104 420.5216 420.7696 0.0369 -1.0000 -1.0000 1311583 1581156801.70 151.4603 59.9965 32.0000 2.0093 2.0103 420.4393 420.6857 0.0368 -1.0000 -1.0000 1311646 1581156801.80 151.5223 59.9965 32.0000 2.0096 2.0106 420.4244 420.6701 0.0367 -1.0000 -1.0000 1311708 1581156801.90 151.5223 59.9965 32.0000 2.0097 2.0107 420.4420 420.6887 0.0368 -1.0000 -1.0000 1311989 1581156802.00 151.5223 59.9965 32.0000 2.0092 2.0102 420.4840 420.7302 0.0367 -1.0000 -1.0000 1312052 1581156802.10 151.5223 59.9965 32.0000 2.0085 2.0095 420.6349 420.8815 0.0368 -1.0000 -1.0000 1312114 1581156802.20 151.5223 59.9965 32.0000 2.0088 2.0098 420.5519 420.7986 0.0368 -1.0000 -1.0000 1312192 1581156802.30 151.5014 59.9965 32.0000 2.0092 2.0102 420.4562 420.7032 0.0369 -1.0000 -1.0000 1312255 1581156802.40 151.5014 59.9965 32.0000 2.0097 2.0107 420.4468 420.6937 0.0368 -1.0000 -1.0000 1312317 1581156802.50 151.5014 59.9965 32.0000 2.0090 2.0100 420.4734 420.7200 0.0368 -1.0000 -1.0000 1312442 1581156802.60 151.5014 59.9965 32.0000 2.0090 2.0099 420.5910 420.8380 0.0369 -1.0000 -1.0000 1312505 1581156802.70 151.5014 59.9965 32.0000 2.0095 2.0105 420.6476 420.8945 0.0369 -1.0000 -1.0000 1312583 1581156802.80 151.5055 59.9965 32.0000 2.0096 2.0105 420.4683 420.7153 0.0369 -1.0000 -1.0000 1312645 1581156802.90 151.5343 59.9965 32.0000 2.0093 2.0103 420.3634 420.6096 0.0367 -1.0000 -1.0000 1312708 1581156803.00 151.5343 59.9965 32.0000 2.0099 2.0109 420.4051 420.6525 0.0369 -1.0000 -1.0000 1313192 1581156803.10 151.5343 59.9965 32.0000 2.0094 2.0104 420.4520 420.6990 0.0369 -1.0000 -1.0000 1313255 1581156803.20 151.5343 59.9965 32.0000 2.0100 2.0110 420.5325 420.7798 0.0369 -1.0000 -1.0000 1313317 1581156803.30 151.5343 59.9965 32.0000 2.0093 2.0103 420.7020 420.9493 0.0368 -1.0000 -1.0000 1313395 1581156803.40 151.5343 59.9965 32.0000 2.0086 2.0096 420.6412 420.8877 0.0368 -1.0000 -1.0000 1313458 1581156803.50 151.4576 59.9965 32.0000 2.0091 2.0100 420.5718 420.8182 0.0368 -1.0000 -1.0000 1313521 1581156803.60 151.4576 59.9965 32.0000 2.0093 2.0103 420.4605 420.7087 0.0370 -1.0000 -1.0000 1313599 1581156803.70 151.4576 59.9965 32.0000 2.0086 2.0096 420.4861 420.7335 0.0370 -1.0000 -1.0000 1313661 1581156803.80 151.4576 59.9965 32.0000 2.0086 2.0096 420.6713 420.9189 0.0368 -1.0000 -1.0000 1313724 1581156803.90 151.4576 59.9965 32.0000 2.0098 2.0108 420.6807 420.9273 0.0368 -1.0000 -1.0000 1313786 1581156804.00 151.4233 59.9965 32.0000 2.0086 2.0096 420.5101 420.7568 0.0368 -1.0000 -1.0000 1313849 1581156804.10 151.4223 59.9965 32.0000 2.0092 2.0102 420.3951 420.6424 0.0369 -1.0000 -1.0000 1313927 1581156804.20 151.4223 59.9965 32.0000 2.0098 2.0108 420.3697 420.6161 0.0368 -1.0000 -1.0000 1313989 1581156804.30 151.4223 59.9965 32.0000 2.0086 2.0096 420.4599 420.7063 0.0367 -1.0000 -1.0000 1314052 1581156804.40 151.4223 59.9965 32.0000 2.0088 2.0098 420.5367 420.7832 0.0368 -1.0000 -1.0000 1314130 1581156804.50 151.4223 59.9965 32.0000 2.0093 2.0103 420.5938 420.8401 0.0368 -1.0000 -1.0000 1314208 1581156804.60 151.4361 59.9970 32.0000 2.0102 2.0112 420.5832 420.8312 0.0370 -1.0000 -1.0000 1314271 1581156804.70 151.4361 59.9970 32.0000 2.0104 2.0114 420.4529 420.7002 0.0369 -1.0000 -1.0000 1314333 1581156804.80 151.4361 59.9970 32.0000 2.0097 2.0107 420.4841 420.7316 0.0369 -1.0000 -1.0000 1314395 1581156804.90 151.4361 59.9970 32.0000 2.0087 2.0097 420.6073 420.8551 0.0370 -1.0000 -1.0000 1314458 1581156805.00 151.4361 59.9970 32.0000 2.0095 2.0105 420.5243 420.7724 0.0370 -1.0000 -1.0000 1314942 1581156805.10 151.4361 59.9970 32.0000 2.0100 2.0110 420.3312 420.5786 0.0369 -1.0000 -1.0000 1315005 1581156805.20 151.5036 59.9970 32.0000 2.0102 2.0112 420.4608 420.7080 0.0370 -1.0000 -1.0000 1315067 1581156805.30 151.5444 59.9970 32.0000 2.0100 2.0110 420.4519 420.6997 0.0370 -1.0000 -1.0000 1315145 1581156805.40 151.5444 59.9970 32.0000 2.0097 2.0106 420.4127 420.6587 0.0367 -1.0000 -1.0000 1315208 1581156805.50 151.5444 59.9970 32.0000 2.0092 2.0101 420.6228 420.8691 0.0368 -1.0000 -1.0000 1315646 1581156805.60 151.5444 59.9970 32.0000 2.0094 2.0104 420.5617 420.8085 0.0368 -1.0000 -1.0000 1315724 1581156805.70 151.5444 59.9970 32.0000 2.0092 2.0102 420.5353 420.7833 0.0370 -1.0000 -1.0000 1315786 1581156805.80 151.5391 59.9970 32.0000 2.0097 2.0107 420.5536 420.8004 0.0368 -1.0000 -1.0000 1315849 1581156805.90 151.5391 59.9970 32.0000 2.0091 2.0100 420.5509 420.7972 0.0367 -1.0000 -1.0000 1315927 1581156806.00 151.5391 59.9970 32.0000 2.0091 2.0101 420.5975 420.8442 0.0368 -1.0000 -1.0000 1315989 1581156806.10 151.5391 59.9970 32.0000 2.0093 2.0103 420.6210 420.8684 0.0371 -1.0000 -1.0000 1316052 1581156806.20 151.5391 59.9970 32.0000 2.0103 2.0112 420.4818 420.7291 0.0369 -1.0000 -1.0000 1316114 1581156806.30 151.5191 59.9970 32.0000 2.0103 2.0112 420.4360 420.6843 0.0369 -1.0000 -1.0000 1316192 1581156806.40 151.5191 59.9970 32.0000 2.0104 2.0114 420.4105 420.6566 0.0368 -1.0000 -1.0000 1316240 1581156806.50 151.5191 59.9970 32.0000 2.0091 2.0101 420.4532 420.7001 0.0369 -1.0000 -1.0000 1316317 1581156806.60 151.5191 59.9970 32.0000 2.0088 2.0098 420.6762 420.9249 0.0370 -1.0000 -1.0000 1316614 1581156806.70 151.5191 59.9970 32.0000 2.0083 2.0092 420.5373 420.7841 0.0369 -1.0000 -1.0000 1316692 1581156806.80 151.5191 59.9970 32.0000 2.0096 2.0106 420.4722 420.7191 0.0368 -1.0000 -1.0000 1316755 1581156806.90 151.5346 59.9970 32.0000 2.0107 2.0116 420.4751 420.7231 0.0370 -1.0000 -1.0000 1316817 1581156807.00 151.5346 59.9970 32.0000 2.0094 2.0104 420.4894 420.7377 0.0370 -1.0000 -1.0000 1316880 1581156807.10 151.5346 59.9970 32.0000 2.0092 2.0102 420.5792 420.8260 0.0368 -1.0000 -1.0000 1317630 1581156807.20 151.5346 59.9970 32.0000 2.0090 2.0100 420.6243 420.8718 0.0369 -1.0000 -1.0000 1317708 1581156807.30 151.5346 59.9970 32.0000 2.0089 2.0099 420.4821 420.7298 0.0370 -1.0000 -1.0000 1317771 1581156807.40 151.5346 59.9970 32.0000 2.0104 2.0113 420.4394 420.6870 0.0369 -1.0000 -1.0000 1317833 1581156807.50 151.5912 59.9970 32.0000 2.0094 2.0104 420.2978 420.5443 0.0368 -1.0000 -1.0000 1317895 1581156807.60 151.5912 59.9970 32.0000 2.0091 2.0101 420.5215 420.7683 0.0368 -1.0000 -1.0000 1317974 1581156807.70 151.5912 59.9970 32.0000 2.0087 2.0096 420.6336 420.8805 0.0369 -1.0000 -1.0000 1318036 1581156807.80 151.5912 59.9970 32.0000 2.0088 2.0098 420.5922 420.8393 0.0369 -1.0000 -1.0000 1318099 1581156807.90 151.5912 59.9970 32.0000 2.0095 2.0105 420.4784 420.7262 0.0370 -1.0000 -1.0000 1318161 1581156808.00 151.5682 59.9970 32.0000 2.0098 2.0107 420.4609 420.7076 0.0368 -1.0000 -1.0000 1318224 1581156808.10 151.5202 59.9970 32.0000 2.0090 2.0099 420.4749 420.7220 0.0369 -1.0000 -1.0000 1318786 1581156808.20 151.5202 59.9970 32.0000 2.0094 2.0104 420.5960 420.8435 0.0370 -1.0000 -1.0000 1318911 1581156808.30 151.5202 59.9970 32.0000 2.0086 2.0096 420.6291 420.8764 0.0369 -1.0000 -1.0000 1318974 1581156808.40 151.5202 59.9970 32.0000 2.0082 2.0092 420.4954 420.7425 0.0369 -1.0000 -1.0000 1319036 1581156808.50 151.5202 59.9970 32.0000 2.0091 2.0101 420.3848 420.6329 0.0370 -1.0000 -1.0000 1319114 1581156808.60 151.5080 59.9970 32.0000 2.0099 2.0109 420.3265 420.5733 0.0368 -1.0000 -1.0000 1319177 1581156808.70 151.5080 59.9970 32.0000 2.0095 2.0105 420.3270 420.5740 0.0369 -1.0000 -1.0000 1319239 1581156808.80 151.5080 59.9970 32.0000 2.0089 2.0099 420.5370 420.7845 0.0370 -1.0000 -1.0000 1319302 1581156808.90 151.5080 59.9970 32.0000 2.0088 2.0098 420.5987 420.8476 0.0371 -1.0000 -1.0000 1319380 1581156809.00 151.5080 59.9970 32.0000 2.0087 2.0097 420.5843 420.8317 0.0370 -1.0000 -1.0000 1319443 1581156809.10 151.5080 59.9970 32.0000 2.0092 2.0102 420.5828 420.8298 0.0368 -1.0000 -1.0000 1319521 1581156809.20 151.5080 59.9970 32.0000 2.0099 2.0108 420.4592 420.7071 0.0370 -1.0000 -1.0000 1319583 1581156809.30 151.5080 59.9970 32.0000 2.0094 2.0104 420.3419 420.5894 0.0369 -1.0000 -1.0000 1319646 1581156809.40 151.5080 59.9970 32.0000 2.0087 2.0097 420.5306 420.7787 0.0371 -1.0000 -1.0000 1319708 1581156809.50 151.5080 59.9970 32.0000 2.0098 2.0107 420.6259 420.8730 0.0369 -1.0000 -1.0000 1319771 1581156809.60 151.5080 59.9970 32.0000 2.0093 2.0103 420.5574 420.8047 0.0369 -1.0000 -1.0000 1319849 1581156809.70 151.5080 59.9970 32.0000 2.0096 2.0105 420.3862 420.6337 0.0370 -1.0000 -1.0000 1319911 1581156809.80 151.4633 59.9971 32.0000 2.0099 2.0108 420.3373 420.5854 0.0370 -1.0000 -1.0000 1319974 1581156809.90 151.4633 59.9971 32.0000 2.0086 2.0095 420.4345 420.6826 0.0370 -1.0000 -1.0000 1320052 1581156810.00 151.4633 59.9971 32.0000 2.0089 2.0098 420.6167 420.8641 0.0368 -1.0000 -1.0000 1320114 1581156810.10 151.4633 59.9971 32.0000 2.0087 2.0097 420.6310 420.8788 0.0370 -1.0000 -1.0000 1320177 1581156810.20 151.4633 59.9971 32.0000 2.0089 2.0099 420.6677 420.9154 0.0369 -1.0000 -1.0000 1320240 1581156810.30 151.4633 59.9971 32.0000 2.0093 2.0103 420.4597 420.7068 0.0369 -1.0000 -1.0000 1320302 1581156810.40 151.4633 59.9971 32.0000 2.0097 2.0107 420.4949 420.7419 0.0369 -1.0000 -1.0000 1320364 1581156810.50 151.4633 59.9971 32.0000 2.0090 2.0100 420.6949 420.9427 0.0369 -1.0000 -1.0000 1320442 1581156810.60 151.4633 59.9971 32.0000 2.0091 2.0101 420.5987 420.8460 0.0369 -1.0000 -1.0000 1320880 1581156810.70 151.4633 59.9971 32.0000 2.0093 2.0103 420.4545 420.7029 0.0371 -1.0000 -1.0000 1320942 1581156810.80 151.4633 59.9971 32.0000 2.0100 2.0109 420.5164 420.7637 0.0368 -1.0000 -1.0000 1321005 1581156810.90 151.4633 59.9971 32.0000 2.0100 2.0109 420.3446 420.5914 0.0369 -1.0000 -1.0000 1321067 1581156811.00 151.4607 59.9971 32.0000 2.0100 2.0110 420.4230 420.6702 0.0369 -1.0000 -1.0000 1321146 1581156811.10 151.4607 59.9971 32.0000 2.0095 2.0105 420.5995 420.8460 0.0368 -1.0000 -1.0000 1321208 1581156811.20 151.4607 59.9971 32.0000 2.0088 2.0098 420.6869 420.9345 0.0370 -1.0000 -1.0000 1321271 1581156811.30 151.4607 59.9971 32.0000 2.0094 2.0104 420.6112 420.8575 0.0368 -1.0000 -1.0000 1321349 1581156811.40 151.4607 59.9971 32.0000 2.0095 2.0105 420.5476 420.7955 0.0369 -1.0000 -1.0000 1321411 1581156811.50 151.5184 59.9971 32.0000 2.0102 2.0111 420.5180 420.7653 0.0370 -1.0000 -1.0000 1321474 1581156811.60 151.5184 59.9971 32.0000 2.0098 2.0108 420.6592 420.9064 0.0369 -1.0000 -1.0000 1321708 1581156811.70 151.5184 59.9971 32.0000 2.0097 2.0107 420.6354 420.8825 0.0369 -1.0000 -1.0000 1321771 1581156811.80 151.5184 59.9971 32.0000 2.0103 2.0112 420.5237 420.7709 0.0369 -1.0000 -1.0000 1321833 1581156811.90 151.5184 59.9971 32.0000 2.0113 2.0123 420.4083 420.6546 0.0367 -1.0000 -1.0000 1321911 1581156812.00 151.5184 59.9971 32.0000 2.0099 2.0109 420.5225 420.7689 0.0368 -1.0000 -1.0000 1322005 1581156812.10 151.5421 59.9971 32.0000 2.0104 2.0114 420.5375 420.7842 0.0368 -1.0000 -1.0000 1322068 1581156812.20 151.5475 59.9971 32.0000 2.0095 2.0105 420.6490 420.8967 0.0370 -1.0000 -1.0000 1322146 1581156812.30 151.5475 59.9971 32.0000 2.0103 2.0113 420.5430 420.7903 0.0369 -1.0000 -1.0000 1322208 1581156812.40 151.5475 59.9971 32.0000 2.0110 2.0120 420.5421 420.7901 0.0370 -1.0000 -1.0000 1322271 1581156812.50 151.5475 59.9971 32.0000 2.0113 2.0122 420.4625 420.7086 0.0368 -1.0000 -1.0000 1322333 1581156812.60 151.5475 59.9971 32.0000 2.0098 2.0108 420.6406 420.8877 0.0369 -1.0000 -1.0000 1322395 1581156812.70 151.4986 59.9971 32.0000 2.0094 2.0104 420.6328 420.8808 0.0370 -1.0000 -1.0000 1322739 1581156812.80 151.4986 59.9971 32.0000 2.0100 2.0109 420.5650 420.8123 0.0369 -1.0000 -1.0000 1322802 1581156812.90 151.4986 59.9971 32.0000 2.0097 2.0107 420.3888 420.6364 0.0369 -1.0000 -1.0000 1322864 1581156813.00 151.4986 59.9971 32.0000 2.0098 2.0107 420.4467 420.6940 0.0369 -1.0000 -1.0000 1322942 1581156813.10 151.4986 59.9971 32.0000 2.0088 2.0098 420.5996 420.8467 0.0369 -1.0000 -1.0000 1323005 1581156813.20 151.5300 59.9971 32.0000 2.0088 2.0097 420.6072 420.8551 0.0370 -1.0000 -1.0000 1323239 1581156813.30 151.5300 59.9971 32.0000 2.0089 2.0099 420.6395 420.8867 0.0368 -1.0000 -1.0000 1323302 1581156813.40 151.5300 59.9971 32.0000 2.0090 2.0099 420.5579 420.8056 0.0370 -1.0000 -1.0000 1323364 1581156813.50 151.5300 59.9971 32.0000 2.0106 2.0115 420.4252 420.6725 0.0369 -1.0000 -1.0000 1323427 1581156813.60 151.5300 59.9971 32.0000 2.0103 2.0113 420.3159 420.5625 0.0368 -1.0000 -1.0000 1323505 1581156813.70 151.5273 59.9971 32.0000 2.0095 2.0105 420.4805 420.7274 0.0369 -1.0000 -1.0000 1323692 1581156813.80 151.5145 59.9971 32.0000 2.0088 2.0098 420.6410 420.8880 0.0369 -1.0000 -1.0000 1323755 1581156813.90 151.5145 59.9971 32.0000 2.0091 2.0101 420.4781 420.7258 0.0370 -1.0000 -1.0000 1323833 1581156814.00 151.5145 59.9971 32.0000 2.0088 2.0098 420.4032 420.6507 0.0369 -1.0000 -1.0000 1323895 1581156814.10 151.5145 59.9971 32.0000 2.0091 2.0101 420.4963 420.7434 0.0369 -1.0000 -1.0000 1323958 1581156814.20 151.5145 59.9971 32.0000 2.0088 2.0097 420.4674 420.7151 0.0370 -1.0000 -1.0000 1324036 1581156814.30 151.4850 59.9971 32.0000 2.0084 2.0094 420.5709 420.8175 0.0368 -1.0000 -1.0000 1324099 1581156814.40 151.4850 59.9971 32.0000 2.0081 2.0091 420.6382 420.8860 0.0370 -1.0000 -1.0000 1324161 1581156814.50 151.4850 59.9971 32.0000 2.0096 2.0105 420.4991 420.7473 0.0370 -1.0000 -1.0000 1324224 1581156814.60 151.4850 59.9971 32.0000 2.0092 2.0102 420.4134 420.6617 0.0371 -1.0000 -1.0000 1324286 1581156814.70 151.4850 59.9971 32.0000 2.0089 2.0099 420.4889 420.7371 0.0370 -1.0000 -1.0000 1324989 1581156814.80 151.4850 59.9971 32.0000 2.0089 2.0099 420.5150 420.7621 0.0368 -1.0000 -1.0000 1325052 1581156814.90 151.4850 59.9971 32.0000 2.0095 2.0104 420.4720 420.7187 0.0369 -1.0000 -1.0000 1325114 1581156815.00 151.4850 59.9971 32.0000 2.0094 2.0103 420.3502 420.5969 0.0369 -1.0000 -1.0000 1325192 1581156815.10 151.4850 59.9971 32.0000 2.0099 2.0109 420.4221 420.6698 0.0369 -1.0000 -1.0000 1325255 1581156815.20 151.4850 59.9971 32.0000 2.0082 2.0091 420.4979 420.7460 0.0371 -1.0000 -1.0000 1325427 1581156815.30 151.4820 59.9971 32.0000 2.0089 2.0098 420.5389 420.7869 0.0370 -1.0000 -1.0000 1325489 1581156815.40 151.4285 59.9971 32.0000 2.0083 2.0093 420.6602 420.9078 0.0369 -1.0000 -1.0000 1325552 1581156815.50 151.4285 59.9971 32.0000 2.0093 2.0103 420.5950 420.8418 0.0368 -1.0000 -1.0000 1325614 1581156815.60 151.4285 59.9971 32.0000 2.0091 2.0101 420.4182 420.6649 0.0368 -1.0000 -1.0000 1325692 1581156815.70 151.4285 59.9971 32.0000 2.0087 2.0097 420.4297 420.6762 0.0368 -1.0000 -1.0000 1325755 1581156815.80 151.4285 59.9971 32.0000 2.0094 2.0104 420.4465 420.6939 0.0370 -1.0000 -1.0000 1325818 1581156815.90 151.4682 59.9971 32.0000 2.0092 2.0102 420.5330 420.7810 0.0370 -1.0000 -1.0000 1325895 1581156816.00 151.4707 59.9971 32.0000 2.0083 2.0093 420.5530 420.8007 0.0369 -1.0000 -1.0000 1325958 1581156816.10 151.4707 59.9971 32.0000 2.0090 2.0099 420.5313 420.7789 0.0370 -1.0000 -1.0000 1326021 1581156816.20 151.4707 59.9971 32.0000 2.0092 2.0102 420.4715 420.7196 0.0370 -1.0000 -1.0000 1326099 1581156816.30 151.4707 59.9971 32.0000 2.0101 2.0111 420.3962 420.6436 0.0369 -1.0000 -1.0000 1326161 1581156816.40 151.4657 59.9971 32.0000 2.0094 2.0103 420.4937 420.7419 0.0370 -1.0000 -1.0000 1326224 1581156816.50 151.4363 59.9971 32.0000 2.0092 2.0102 420.5332 420.7809 0.0370 -1.0000 -1.0000 1326302 1581156816.60 151.4363 59.9971 32.0000 2.0086 2.0096 420.6910 420.9397 0.0371 -1.0000 -1.0000 1326364 1581156816.70 151.4363 59.9971 32.0000 2.0092 2.0101 420.5274 420.7756 0.0370 -1.0000 -1.0000 1326442 1581156816.80 151.4363 59.9971 32.0000 2.0097 2.0107 420.4448 420.6925 0.0370 -1.0000 -1.0000 1326614 1581156816.90 151.4363 59.9971 32.0000 2.0099 2.0109 420.4055 420.6529 0.0369 -1.0000 -1.0000 1326677 1581156817.00 151.4910 59.9971 32.0000 2.0089 2.0099 420.4541 420.7007 0.0368 -1.0000 -1.0000 1326755 1581156817.10 151.4910 59.9971 32.0000 2.0093 2.0103 420.6678 420.9155 0.0370 -1.0000 -1.0000 1326817 1581156817.20 151.4910 59.9971 32.0000 2.0092 2.0102 420.5374 420.7846 0.0368 -1.0000 -1.0000 1326880 1581156817.30 151.4910 59.9971 32.0000 2.0091 2.0101 420.4296 420.6780 0.0371 -1.0000 -1.0000 1326958 1581156817.40 151.4910 59.9971 32.0000 2.0092 2.0102 420.4851 420.7332 0.0370 -1.0000 -1.0000 1327021 1581156817.50 151.4868 59.9971 32.0000 2.0088 2.0098 420.6270 420.8748 0.0369 -1.0000 -1.0000 1327083 1581156817.60 151.4854 59.9971 32.0000 2.0079 2.0089 420.7477 420.9947 0.0368 -1.0000 -1.0000 1327161 1581156817.70 151.4854 59.9971 32.0000 2.0095 2.0104 420.6782 420.9258 0.0370 -1.0000 -1.0000 1327224 1581156817.80 151.4854 59.9971 32.0000 2.0102 2.0112 420.5084 420.7567 0.0370 -1.0000 -1.0000 1327474 1581156817.90 151.4854 59.9971 32.0000 2.0101 2.0111 420.4328 420.6807 0.0370 -1.0000 -1.0000 1327536 1581156818.00 151.4858 59.9971 32.0000 2.0091 2.0101 420.6041 420.8518 0.0370 -1.0000 -1.0000 1327599 1581156818.10 151.5474 59.9971 32.0000 2.0085 2.0094 420.5822 420.8305 0.0371 -1.0000 -1.0000 1327677 1581156818.20 151.5474 59.9971 32.0000 2.0091 2.0101 420.4855 420.7343 0.0371 -1.0000 -1.0000 1327740 1581156818.30 151.5474 59.9971 32.0000 2.0094 2.0104 420.4198 420.6679 0.0370 -1.0000 -1.0000 1328224 1581156818.40 151.5474 59.9971 32.0000 2.0098 2.0108 420.4532 420.7015 0.0371 -1.0000 -1.0000 1328286 1581156818.50 151.5474 59.9971 32.0000 2.0090 2.0100 420.5143 420.7620 0.0370 -1.0000 -1.0000 1328364 1581156818.60 151.5146 59.9971 32.0000 2.0089 2.0099 420.6753 420.9233 0.0370 -1.0000 -1.0000 1328427 1581156818.70 151.5146 59.9971 32.0000 2.0088 2.0098 420.5054 420.7534 0.0370 -1.0000 -1.0000 1328505 1581156818.80 151.5146 59.9971 32.0000 2.0097 2.0107 420.4496 420.6975 0.0369 -1.0000 -1.0000 1328739 1581156818.90 151.5146 59.9971 32.0000 2.0089 2.0098 420.4384 420.6851 0.0368 -1.0000 -1.0000 1328802 1581156819.00 151.5146 59.9971 32.0000 2.0088 2.0097 420.5013 420.7486 0.0369 -1.0000 -1.0000 1328880 1581156819.10 151.5146 59.9971 32.0000 2.0087 2.0097 420.7504 420.9992 0.0371 -1.0000 -1.0000 1328942 1581156819.20 151.5146 59.9971 32.0000 2.0086 2.0096 420.6669 420.9159 0.0371 -1.0000 -1.0000 1329005 1581156819.30 151.5146 59.9971 32.0000 2.0099 2.0108 420.4795 420.7274 0.0370 -1.0000 -1.0000 1329349 1581156819.40 151.5146 59.9971 32.0000 2.0103 2.0113 420.4516 420.6998 0.0370 -1.0000 -1.0000 1329411 1581156819.50 151.5146 59.9971 32.0000 2.0082 2.0092 420.4960 420.7432 0.0369 -1.0000 -1.0000 1329474 1581156819.60 151.5146 59.9971 32.0000 2.0091 2.0101 420.6435 420.8912 0.0370 -1.0000 -1.0000 1329552 1581156819.70 151.5021 59.9971 32.0000 2.0083 2.0092 420.7252 420.9722 0.0369 -1.0000 -1.0000 1329615 1581156819.80 151.4437 59.9971 32.0000 2.0087 2.0097 420.6913 420.9391 0.0370 -1.0000 -1.0000 1329989 1581156819.90 151.4437 59.9971 32.0000 2.0094 2.0104 420.4962 420.7441 0.0370 -1.0000 -1.0000 1330068 1581156820.00 151.4437 59.9971 32.0000 2.0101 2.0110 420.4220 420.6697 0.0370 -1.0000 -1.0000 1330130 1581156820.10 151.4437 59.9971 32.0000 2.0097 2.0107 420.5763 420.8250 0.0371 -1.0000 -1.0000 1330192 1581156820.20 151.4693 59.9971 32.0000 2.0094 2.0104 420.7232 420.9718 0.0371 -1.0000 -1.0000 1330255 1581156820.30 151.4796 59.9971 32.0000 2.0087 2.0097 420.6608 420.9087 0.0369 -1.0000 -1.0000 1330505 1581156820.40 151.4796 59.9971 32.0000 2.0084 2.0094 420.5095 420.7577 0.0371 -1.0000 -1.0000 1330567 1581156820.50 151.4796 59.9971 32.0000 2.0100 2.0110 420.3630 420.6115 0.0371 -1.0000 -1.0000 1330645 1581156820.60 151.4796 59.9971 32.0000 2.0096 2.0106 420.6407 420.8889 0.0370 -1.0000 -1.0000 1330708 1581156820.70 151.4796 59.9971 32.0000 2.0094 2.0103 420.7117 420.9593 0.0370 -1.0000 -1.0000 1330786 1581156820.80 151.5344 59.9971 32.0000 2.0100 2.0110 420.5882 420.8366 0.0371 -1.0000 -1.0000 1330849 1581156820.90 151.5344 59.9971 32.0000 2.0092 2.0102 420.5708 420.8185 0.0370 -1.0000 -1.0000 1330911 1581156821.00 151.5344 59.9971 32.0000 2.0100 2.0109 420.4820 420.7306 0.0372 -1.0000 -1.0000 1330989 1581156821.10 151.5344 59.9971 32.0000 2.0100 2.0109 420.4198 420.6674 0.0370 -1.0000 -1.0000 1331052 1581156821.20 151.5344 59.9971 32.0000 2.0092 2.0101 420.6156 420.8643 0.0371 -1.0000 -1.0000 1331114 1581156821.30 151.5344 59.9971 32.0000 2.0088 2.0097 420.6737 420.9216 0.0369 -1.0000 -1.0000 1331192 1581156821.40 151.5275 59.9971 32.0000 2.0090 2.0099 420.6992 420.9468 0.0370 -1.0000 -1.0000 1331255 1581156821.50 151.5137 59.9971 32.0000 2.0097 2.0107 420.5619 420.8103 0.0370 -1.0000 -1.0000 1331317 1581156821.60 151.5137 59.9971 32.0000 2.0091 2.0100 420.4707 420.7181 0.0369 -1.0000 -1.0000 1331395 1581156821.70 151.5137 59.9971 32.0000 2.0089 2.0099 420.6486 420.8965 0.0370 -1.0000 -1.0000 1331458 1581156821.80 151.5137 59.9971 32.0000 2.0097 2.0107 420.6088 420.8567 0.0370 -1.0000 -1.0000 1331521 1581156821.90 151.5137 59.9971 32.0000 2.0095 2.0105 420.5266 420.7744 0.0370 -1.0000 -1.0000 1331708 1581156822.00 151.5746 59.9971 32.0000 2.0099 2.0109 420.4503 420.6986 0.0371 -1.0000 -1.0000 1331771 1581156822.10 151.5746 59.9971 32.0000 2.0100 2.0110 420.3922 420.6414 0.0371 -1.0000 -1.0000 1331833 1581156822.20 151.5746 59.9971 32.0000 2.0095 2.0104 420.5724 420.8196 0.0370 -1.0000 -1.0000 1331927 1581156822.30 151.5746 59.9971 32.0000 2.0092 2.0101 420.6699 420.9176 0.0369 -1.0000 -1.0000 1331989 1581156822.40 151.5746 59.9971 32.0000 2.0089 2.0099 420.6109 420.8600 0.0371 -1.0000 -1.0000 1332208 1581156822.50 151.5746 59.9971 32.0000 2.0092 2.0101 420.4814 420.7298 0.0371 -1.0000 -1.0000 1332286 1581156822.60 151.5313 59.9971 32.0000 2.0101 2.0111 420.3992 420.6480 0.0371 -1.0000 -1.0000 1332349 1581156822.70 151.5313 59.9971 32.0000 2.0087 2.0097 420.6025 420.8498 0.0369 -1.0000 -1.0000 1332427 1581156822.80 151.5313 59.9971 32.0000 2.0087 2.0097 420.6456 420.8934 0.0369 -1.0000 -1.0000 1332489 1581156822.90 151.5313 59.9971 32.0000 2.0085 2.0095 420.5890 420.8371 0.0371 -1.0000 -1.0000 1332724 1581156823.00 151.5313 59.9971 32.0000 2.0091 2.0101 420.4216 420.6687 0.0369 -1.0000 -1.0000 1332786 1581156823.10 151.5441 59.9971 32.0000 2.0096 2.0105 420.3839 420.6317 0.0369 -1.0000 -1.0000 1332849 1581156823.20 151.5514 59.9971 32.0000 2.0089 2.0099 420.3885 420.6366 0.0371 -1.0000 -1.0000 1332911 1581156823.30 151.5514 59.9971 32.0000 2.0092 2.0102 420.4593 420.7072 0.0370 -1.0000 -1.0000 1332989 1581156823.40 151.5514 59.9971 32.0000 2.0086 2.0096 420.6131 420.8610 0.0370 -1.0000 -1.0000 1333052 1581156823.50 151.5514 59.9971 32.0000 2.0083 2.0093 420.6384 420.8865 0.0370 -1.0000 -1.0000 1333740 1581156823.60 151.5514 59.9971 32.0000 2.0088 2.0098 420.4959 420.7430 0.0369 -1.0000 -1.0000 1333818 1581156823.70 151.5514 59.9971 32.0000 2.0093 2.0103 420.5049 420.7524 0.0370 -1.0000 -1.0000 1333880 1581156823.80 151.5514 59.9971 32.0000 2.0092 2.0102 420.4865 420.7341 0.0369 -1.0000 -1.0000 1333943 1581156823.90 151.5514 59.9971 32.0000 2.0095 2.0105 420.4851 420.7320 0.0369 -1.0000 -1.0000 1334021 1581156824.00 151.5514 59.9971 32.0000 2.0087 2.0096 420.7039 420.9516 0.0369 -1.0000 -1.0000 1334083 1581156824.10 151.5512 59.9971 32.0000 2.0091 2.0100 420.6023 420.8502 0.0370 -1.0000 -1.0000 1334145 1581156824.20 151.5044 59.9971 32.0000 2.0091 2.0100 420.4321 420.6812 0.0371 -1.0000 -1.0000 1334208 1581156824.30 151.5044 59.9971 32.0000 2.0096 2.0106 420.4202 420.6686 0.0370 -1.0000 -1.0000 1334271 1581156824.40 151.5044 59.9971 32.0000 2.0099 2.0109 420.3697 420.6173 0.0370 -1.0000 -1.0000 1334333 1581156824.50 151.5044 59.9971 32.0000 2.0088 2.0097 420.3914 420.6392 0.0370 -1.0000 -1.0000 1334442 1581156824.60 151.4958 59.9971 32.0000 2.0082 2.0091 420.5681 420.8165 0.0370 -1.0000 -1.0000 1334505 1581156824.70 151.4967 59.9968 32.0000 2.0084 2.0094 420.5631 420.8115 0.0371 -1.0000 -1.0000 1334583 1581156824.80 151.4992 59.9962 32.0000 2.0091 2.0101 420.5311 420.7779 0.0369 -1.0000 -1.0000 1334645 1581156824.90 151.4992 59.9962 32.0000 2.0104 2.0113 420.5347 420.7822 0.0369 -1.0000 -1.0000 1334708 1581156825.00 151.4992 59.9962 32.0000 2.0090 2.0100 420.6225 420.8697 0.0369 -1.0000 -1.0000 1334958 1581156825.10 151.4992 59.9962 32.0000 2.0089 2.0098 420.6867 420.9342 0.0369 -1.0000 -1.0000 1335021 1581156825.20 151.4992 59.9962 32.0000 2.0095 2.0105 420.5604 420.8082 0.0370 -1.0000 -1.0000 1335083 1581156825.30 151.4992 59.9962 32.0000 2.0089 2.0098 420.4811 420.7288 0.0369 -1.0000 -1.0000 1335145 1581156825.40 151.4992 59.9962 32.0000 2.0104 2.0113 420.3923 420.6398 0.0370 -1.0000 -1.0000 1335208 1581156825.50 151.4992 59.9962 32.0000 2.0094 2.0104 420.4895 420.7377 0.0370 -1.0000 -1.0000 1335724 1581156825.60 151.4992 59.9962 32.0000 2.0094 2.0104 420.4231 420.6701 0.0369 -1.0000 -1.0000 1335802 1581156825.70 151.4992 59.9962 32.0000 2.0092 2.0102 420.6513 420.8989 0.0369 -1.0000 -1.0000 1335864 1581156825.80 151.4723 59.9962 32.0000 2.0090 2.0100 420.7020 420.9492 0.0369 -1.0000 -1.0000 1335927 1581156825.90 151.4671 59.9962 32.0000 2.0091 2.0101 420.6245 420.8731 0.0371 -1.0000 -1.0000 1336005 1581156826.00 151.4671 59.9962 32.0000 2.0092 2.0102 420.5324 420.7804 0.0371 -1.0000 -1.0000 1336224 1581156826.10 151.4671 59.9962 32.0000 2.0104 2.0114 420.4168 420.6650 0.0370 -1.0000 -1.0000 1336286 1581156826.20 151.4671 59.9962 32.0000 2.0094 2.0103 420.4860 420.7334 0.0369 -1.0000 -1.0000 1336364 1581156826.30 151.4671 59.9962 32.0000 2.0084 2.0094 420.5102 420.7581 0.0370 -1.0000 -1.0000 1336427 1581156826.40 151.4603 59.9962 32.0000 2.0091 2.0101 420.6609 420.9082 0.0369 -1.0000 -1.0000 1336505 1581156826.50 151.4603 59.9962 32.0000 2.0089 2.0099 420.6109 420.8582 0.0369 -1.0000 -1.0000 1336614 1581156826.60 151.4603 59.9962 32.0000 2.0093 2.0103 420.5495 420.7973 0.0370 -1.0000 -1.0000 1336677 1581156826.70 151.4603 59.9962 32.0000 2.0093 2.0103 420.3957 420.6429 0.0369 -1.0000 -1.0000 1336755 1581156826.80 151.4603 59.9962 32.0000 2.0091 2.0100 420.4422 420.6890 0.0369 -1.0000 -1.0000 1336817 1581156826.90 151.4603 59.9962 32.0000 2.0093 2.0102 420.6762 420.9238 0.0369 -1.0000 -1.0000 1336880 1581156827.00 151.4617 59.9962 32.0000 2.0080 2.0090 420.6632 420.9100 0.0368 -1.0000 -1.0000 1336942 1581156827.10 151.4630 59.9962 32.0000 2.0084 2.0093 420.6496 420.8977 0.0371 -1.0000 -1.0000 1337130 1581156827.20 151.4630 59.9962 32.0000 2.0096 2.0105 420.4712 420.7196 0.0369 -1.0000 -1.0000 1337192 1581156827.30 151.4630 59.9962 32.0000 2.0101 2.0110 420.4530 420.7003 0.0370 -1.0000 -1.0000 1337271 1581156827.40 151.4630 59.9962 32.0000 2.0093 2.0102 420.5162 420.7647 0.0370 -1.0000 -1.0000 1337333 1581156827.50 151.4630 59.9962 32.0000 2.0090 2.0100 420.6587 420.9067 0.0370 -1.0000 -1.0000 1337395 1581156827.60 151.4908 59.9962 32.0000 2.0096 2.0106 420.6912 420.9386 0.0368 -1.0000 -1.0000 1337630 1581156827.70 151.4908 59.9962 32.0000 2.0097 2.0107 420.5322 420.7795 0.0369 -1.0000 -1.0000 1337692 1581156827.80 151.4908 59.9962 32.0000 2.0097 2.0107 420.4079 420.6551 0.0369 -1.0000 -1.0000 1337755 1581156827.90 151.4908 59.9962 32.0000 2.0093 2.0103 420.4850 420.7326 0.0370 -1.0000 -1.0000 1337833 1581156828.00 151.4908 59.9962 32.0000 2.0086 2.0096 420.6753 420.9234 0.0369 -1.0000 -1.0000 1337895 1581156828.10 151.5253 59.9962 32.0000 2.0088 2.0098 420.6380 420.8853 0.0369 -1.0000 -1.0000 1338130 1581156828.20 151.5334 59.9962 32.0000 2.0088 2.0098 420.7581 421.0057 0.0370 -1.0000 -1.0000 1338208 1581156828.30 151.5334 59.9962 32.0000 2.0097 2.0107 420.4079 420.6560 0.0370 -1.0000 -1.0000 1338271 1581156828.40 151.5334 59.9962 32.0000 2.0100 2.0109 420.4801 420.7282 0.0370 -1.0000 -1.0000 1338333 1581156828.50 151.5334 59.9962 32.0000 2.0103 2.0113 420.4542 420.7014 0.0370 -1.0000 -1.0000 1338395 1581156828.60 151.5334 59.9962 32.0000 2.0096 2.0105 420.6310 420.8803 0.0371 -1.0000 -1.0000 1338489 1581156828.70 151.5535 59.9962 32.0000 2.0092 2.0102 420.7013 420.9492 0.0369 -1.0000 -1.0000 1338567 1581156828.80 151.5535 59.9962 32.0000 2.0096 2.0106 420.6065 420.8545 0.0370 -1.0000 -1.0000 1338630 1581156828.90 151.5535 59.9962 32.0000 2.0097 2.0107 420.4882 420.7362 0.0370 -1.0000 -1.0000 1338692 1581156829.00 151.5535 59.9962 32.0000 2.0103 2.0113 420.4251 420.6731 0.0370 -1.0000 -1.0000 1338755 1581156829.10 151.5535 59.9962 32.0000 2.0096 2.0105 420.4543 420.7017 0.0369 -1.0000 -1.0000 1339474 1581156829.20 151.5574 59.9962 32.0000 2.0088 2.0098 420.6711 420.9190 0.0369 -1.0000 -1.0000 1339536 1581156829.30 151.5607 59.9962 32.0000 2.0094 2.0104 420.6248 420.8726 0.0371 -1.0000 -1.0000 1339614 1581156829.40 151.5607 59.9962 32.0000 2.0097 2.0107 420.4569 420.7043 0.0369 -1.0000 -1.0000 1339677 1581156829.50 151.5607 59.9962 32.0000 2.0099 2.0109 420.4522 420.7006 0.0371 -1.0000 -1.0000 1339740 1581156829.60 151.5607 59.9962 32.0000 2.0099 2.0109 420.5971 420.8449 0.0369 -1.0000 -1.0000 1340021 1581156829.70 151.5607 59.9962 32.0000 2.0094 2.0104 420.6828 420.9300 0.0369 -1.0000 -1.0000 1340083 1581156829.80 151.5152 59.9964 32.0000 2.0092 2.0101 420.5611 420.8080 0.0368 -1.0000 -1.0000 1340145 1581156829.90 151.5152 59.9964 32.0000 2.0095 2.0105 420.4711 420.7180 0.0369 -1.0000 -1.0000 1340224 1581156830.00 151.5152 59.9964 32.0000 2.0096 2.0106 420.4098 420.6578 0.0370 -1.0000 -1.0000 1340286 1581156830.10 151.5152 59.9964 32.0000 2.0097 2.0107 420.4389 420.6871 0.0370 -1.0000 -1.0000 1340349 1581156830.20 151.5152 59.9964 32.0000 2.0093 2.0103 420.5889 420.8361 0.0369 -1.0000 -1.0000 1340427 1581156830.30 151.5152 59.9964 32.0000 2.0086 2.0096 420.6660 420.9142 0.0370 -1.0000 -1.0000 1340489 1581156830.40 151.5152 59.9964 32.0000 2.0091 2.0101 420.7255 420.9725 0.0369 -1.0000 -1.0000 1340552 1581156830.50 151.5242 59.9964 32.0000 2.0091 2.0101 420.4587 420.7069 0.0370 -1.0000 -1.0000 1340630 1581156830.60 151.5438 59.9964 32.0000 2.0097 2.0106 420.4178 420.6651 0.0369 -1.0000 -1.0000 1340692 1581156830.70 151.5438 59.9964 32.0000 2.0096 2.0105 420.5199 420.7668 0.0369 -1.0000 -1.0000 1340771 1581156830.80 151.5438 59.9964 32.0000 2.0083 2.0093 420.5379 420.7858 0.0369 -1.0000 -1.0000 1340833 1581156830.90 151.5438 59.9964 32.0000 2.0082 2.0092 420.6636 420.9116 0.0370 -1.0000 -1.0000 1340895 1581156831.00 151.5438 59.9964 32.0000 2.0080 2.0090 420.5827 420.8309 0.0370 -1.0000 -1.0000 1340974 1581156831.10 151.4973 59.9964 32.0000 2.0098 2.0108 420.5566 420.8045 0.0370 -1.0000 -1.0000 1341021 1581156831.20 151.4973 59.9964 32.0000 2.0095 2.0105 420.4512 420.6981 0.0369 -1.0000 -1.0000 1341224 1581156831.30 151.4973 59.9964 32.0000 2.0098 2.0108 420.4630 420.7112 0.0371 -1.0000 -1.0000 1341286 1581156831.40 151.4973 59.9964 32.0000 2.0099 2.0109 420.5033 420.7512 0.0370 -1.0000 -1.0000 1341349 1581156831.50 151.4973 59.9964 32.0000 2.0091 2.0101 420.6126 420.8606 0.0369 -1.0000 -1.0000 1341411 1581156831.60 151.4973 59.9964 32.0000 2.0086 2.0096 420.6230 420.8701 0.0368 -1.0000 -1.0000 1341489 1581156831.70 151.4973 59.9964 32.0000 2.0101 2.0111 420.5793 420.8258 0.0368 -1.0000 -1.0000 1341740 1581156831.80 151.4973 59.9964 32.0000 2.0094 2.0104 420.4151 420.6623 0.0369 -1.0000 -1.0000 1341802 1581156831.90 151.4973 59.9964 32.0000 2.0099 2.0109 420.4558 420.7033 0.0369 -1.0000 -1.0000 1341880 1581156832.00 151.4973 59.9964 32.0000 2.0087 2.0097 420.5941 420.8411 0.0368 -1.0000 -1.0000 1341942 1581156832.10 151.4973 59.9964 32.0000 2.0095 2.0105 420.7161 420.9637 0.0370 -1.0000 -1.0000 1342005 1581156832.20 151.5505 59.9964 32.0000 2.0092 2.0102 420.5636 420.8119 0.0370 -1.0000 -1.0000 1342208 1581156832.30 151.5505 59.9964 32.0000 2.0102 2.0112 420.5878 420.8367 0.0372 -1.0000 -1.0000 1342271 1581156832.40 151.5505 59.9964 32.0000 2.0106 2.0116 420.3673 420.6147 0.0369 -1.0000 -1.0000 1342333 1581156832.50 151.5505 59.9964 32.0000 2.0093 2.0102 420.3912 420.6392 0.0371 -1.0000 -1.0000 1342458 1581156832.60 151.5505 59.9964 32.0000 2.0092 2.0102 420.4794 420.7269 0.0369 -1.0000 -1.0000 1342521 1581156832.70 151.5574 59.9964 32.0000 2.0092 2.0102 420.5269 420.7747 0.0370 -1.0000 -1.0000 1343005 1581156832.80 151.5581 59.9964 32.0000 2.0091 2.0101 420.5077 420.7559 0.0370 -1.0000 -1.0000 1343067 1581156832.90 151.5581 59.9964 32.0000 2.0100 2.0110 420.4737 420.7215 0.0370 -1.0000 -1.0000 1343130 1581156833.00 151.5581 59.9964 32.0000 2.0105 2.0114 420.4947 420.7434 0.0371 -1.0000 -1.0000 1343208 1581156833.10 151.5581 59.9964 32.0000 2.0092 2.0102 420.6476 420.8959 0.0370 -1.0000 -1.0000 1343271 1581156833.20 151.5581 59.9964 32.0000 2.0089 2.0098 420.6858 420.9338 0.0370 -1.0000 -1.0000 1343505 1581156833.30 151.5378 59.9964 32.0000 2.0088 2.0097 420.6191 420.8670 0.0369 -1.0000 -1.0000 1343583 1581156833.40 151.5378 59.9964 32.0000 2.0092 2.0102 420.6159 420.8631 0.0369 -1.0000 -1.0000 1343645 1581156833.50 151.5378 59.9964 32.0000 2.0105 2.0115 420.5252 420.7731 0.0370 -1.0000 -1.0000 1343708 1581156833.60 151.5378 59.9964 32.0000 2.0100 2.0110 420.4415 420.6893 0.0369 -1.0000 -1.0000 1343771 1581156833.70 151.5378 59.9964 32.0000 2.0099 2.0109 420.4718 420.7187 0.0369 -1.0000 -1.0000 1343833 1581156833.80 151.4761 59.9964 32.0000 2.0094 2.0104 420.5342 420.7826 0.0371 -1.0000 -1.0000 1343911 1581156833.90 151.4761 59.9964 32.0000 2.0093 2.0102 420.6250 420.8728 0.0369 -1.0000 -1.0000 1343974 1581156834.00 151.4761 59.9964 32.0000 2.0094 2.0104 420.5331 420.7811 0.0371 -1.0000 -1.0000 1344036 1581156834.10 151.4761 59.9964 32.0000 2.0101 2.0111 420.4725 420.7207 0.0370 -1.0000 -1.0000 1344099 1581156834.20 151.4761 59.9964 32.0000 2.0095 2.0105 420.4600 420.7081 0.0370 -1.0000 -1.0000 1344177 1581156834.30 151.4765 59.9964 32.0000 2.0089 2.0098 420.5338 420.7816 0.0369 -1.0000 -1.0000 1344240 1581156834.40 151.4819 59.9964 32.0000 2.0087 2.0097 420.6533 420.9013 0.0370 -1.0000 -1.0000 1344302 1581156834.50 151.4819 59.9964 32.0000 2.0091 2.0101 420.7141 420.9613 0.0369 -1.0000 -1.0000 1344380 1581156834.60 151.4819 59.9964 32.0000 2.0094 2.0104 420.5366 420.7849 0.0370 -1.0000 -1.0000 1344427 1581156834.70 151.4819 59.9964 32.0000 2.0102 2.0111 420.4230 420.6707 0.0370 -1.0000 -1.0000 1345224 1581156834.80 151.4819 59.9964 32.0000 2.0099 2.0109 420.4239 420.6724 0.0370 -1.0000 -1.0000 1345286 1581156834.90 151.4309 59.9978 32.0000 2.0096 2.0106 420.6027 420.8506 0.0370 -1.0000 -1.0000 1345349 1581156835.00 151.4309 59.9978 32.0000 2.0095 2.0105 420.5993 420.8473 0.0369 -1.0000 -1.0000 1345427 1581156835.10 151.4309 59.9978 32.0000 2.0096 2.0106 420.5246 420.7725 0.0370 -1.0000 -1.0000 1345489 1581156835.20 151.4309 59.9978 32.0000 2.0092 2.0102 420.4079 420.6557 0.0370 -1.0000 -1.0000 1345552 1581156835.30 151.4309 59.9978 32.0000 2.0098 2.0107 420.4659 420.7135 0.0370 -1.0000 -1.0000 1345614 1581156835.40 151.4309 59.9978 32.0000 2.0090 2.0099 420.5233 420.7703 0.0369 -1.0000 -1.0000 1345677 1581156835.50 151.4522 59.9978 32.0000 2.0096 2.0105 420.6301 420.8777 0.0369 -1.0000 -1.0000 1345755 1581156835.60 151.4522 59.9978 32.0000 2.0091 2.0100 420.6641 420.9112 0.0369 -1.0000 -1.0000 1345818 1581156835.70 151.4522 59.9978 32.0000 2.0104 2.0114 420.6002 420.8473 0.0368 -1.0000 -1.0000 1345895 1581156835.80 151.4522 59.9978 32.0000 2.0103 2.0113 420.4379 420.6848 0.0369 -1.0000 -1.0000 1345958 1581156835.90 151.4522 59.9978 32.0000 2.0103 2.0113 420.4230 420.6708 0.0370 -1.0000 -1.0000 1346036 1581156836.00 151.4522 59.9978 32.0000 2.0094 2.0104 420.5556 420.8031 0.0369 -1.0000 -1.0000 1346099 1581156836.10 151.5311 59.9978 32.0000 2.0089 2.0098 420.6017 420.8499 0.0371 -1.0000 -1.0000 1346161 1581156836.20 151.5311 59.9978 32.0000 2.0092 2.0102 420.5161 420.7646 0.0371 -1.0000 -1.0000 1346240 1581156836.30 151.5311 59.9978 32.0000 2.0099 2.0109 420.4403 420.6877 0.0369 -1.0000 -1.0000 1346411 1581156836.40 151.5311 59.9978 32.0000 2.0099 2.0109 420.4625 420.7103 0.0370 -1.0000 -1.0000 1346474 1581156836.50 151.5311 59.9978 32.0000 2.0092 2.0102 420.5024 420.7500 0.0370 -1.0000 -1.0000 1346552 1581156836.60 151.5311 59.9978 32.0000 2.0093 2.0103 420.6232 420.8703 0.0369 -1.0000 -1.0000 1346614 1581156836.70 151.5311 59.9978 32.0000 2.0096 2.0106 420.6535 420.9015 0.0370 -1.0000 -1.0000 1346677 1581156836.80 151.5311 59.9978 32.0000 2.0097 2.0107 420.6740 420.9229 0.0371 -1.0000 -1.0000 1346958 1581156836.90 151.5311 59.9978 32.0000 2.0099 2.0109 420.4970 420.7449 0.0370 -1.0000 -1.0000 1347021 1581156837.00 151.5311 59.9978 32.0000 2.0092 2.0102 420.3918 420.6404 0.0371 -1.0000 -1.0000 1347099 1581156837.10 151.5311 59.9978 32.0000 2.0096 2.0106 420.4639 420.7126 0.0371 -1.0000 -1.0000 1347161 1581156837.20 151.5684 59.9978 32.0000 2.0088 2.0098 420.5229 420.7713 0.0370 -1.0000 -1.0000 1347224 1581156837.30 151.5684 59.9978 32.0000 2.0091 2.0100 420.5381 420.7859 0.0370 -1.0000 -1.0000 1347427 1581156837.40 151.5684 59.9978 32.0000 2.0099 2.0109 420.5048 420.7529 0.0370 -1.0000 -1.0000 1347474 1581156837.50 151.5684 59.9978 32.0000 2.0096 2.0106 420.4368 420.6845 0.0370 -1.0000 -1.0000 1347552 1581156837.60 151.5684 59.9978 32.0000 2.0089 2.0099 420.5104 420.7582 0.0369 -1.0000 -1.0000 1347614 1581156837.70 151.5559 59.9978 32.0000 2.0094 2.0104 420.6365 420.8848 0.0371 -1.0000 -1.0000 1347677 1581156837.80 151.5488 59.9978 32.0000 2.0090 2.0099 420.6743 420.9220 0.0370 -1.0000 -1.0000 1348427 1581156837.90 151.5488 59.9978 32.0000 2.0096 2.0106 420.5025 420.7508 0.0371 -1.0000 -1.0000 1348489 1581156838.00 151.5488 59.9978 32.0000 2.0103 2.0113 420.4172 420.6658 0.0371 -1.0000 -1.0000 1348552 1581156838.10 151.5488 59.9978 32.0000 2.0095 2.0105 420.4393 420.6882 0.0370 -1.0000 -1.0000 1348614 1581156838.20 151.5488 59.9978 32.0000 2.0092 2.0102 420.5808 420.8285 0.0371 -1.0000 -1.0000 1348708 1581156838.30 151.5684 59.9978 32.0000 2.0089 2.0099 420.6397 420.8873 0.0370 -1.0000 -1.0000 1348786 1581156838.40 151.5689 59.9978 32.0000 2.0098 2.0108 420.4688 420.7172 0.0370 -1.0000 -1.0000 1348849 1581156838.50 151.5689 59.9978 32.0000 2.0094 2.0104 420.4065 420.6541 0.0369 -1.0000 -1.0000 1348911 1581156838.60 151.5689 59.9978 32.0000 2.0102 2.0111 420.4474 420.6961 0.0371 -1.0000 -1.0000 1348974 1581156838.70 151.5689 59.9978 32.0000 2.0094 2.0104 420.4985 420.7465 0.0369 -1.0000 -1.0000 1349052 1581156838.80 151.5689 59.9978 32.0000 2.0090 2.0100 420.5439 420.7914 0.0369 -1.0000 -1.0000 1349114 1581156838.90 151.4750 59.9978 32.0000 2.0089 2.0099 420.6373 420.8856 0.0371 -1.0000 -1.0000 1349177 1581156839.00 151.4750 59.9978 32.0000 2.0088 2.0098 420.5657 420.8150 0.0371 -1.0000 -1.0000 1349255 1581156839.10 151.4750 59.9978 32.0000 2.0103 2.0113 420.5272 420.7757 0.0371 -1.0000 -1.0000 1349317 1581156839.20 151.4750 59.9978 32.0000 2.0104 2.0114 420.5007 420.7494 0.0371 -1.0000 -1.0000 1349380 1581156839.30 151.4750 59.9978 32.0000 2.0100 2.0109 420.4148 420.6629 0.0370 -1.0000 -1.0000 1349458 1581156839.40 151.4738 59.9974 32.0000 2.0091 2.0101 420.4473 420.6961 0.0371 -1.0000 -1.0000 1349521 1581156839.50 151.4726 59.9970 32.0000 2.0093 2.0103 420.6565 420.9050 0.0371 -1.0000 -1.0000 1349583 1581156839.60 151.4726 59.9970 32.0000 2.0090 2.0100 420.6620 420.9108 0.0371 -1.0000 -1.0000 1349661 1581156839.70 151.4726 59.9970 32.0000 2.0096 2.0106 420.4163 420.6651 0.0371 -1.0000 -1.0000 1349708 1581156839.80 151.4726 59.9970 32.0000 2.0093 2.0103 420.4550 420.7037 0.0371 -1.0000 -1.0000 1349771 1581156839.90 151.4726 59.9970 32.0000 2.0094 2.0104 420.5585 420.8071 0.0370 -1.0000 -1.0000 1349849 1581156840.00 151.4726 59.9970 32.0000 2.0089 2.0099 420.6171 420.8647 0.0369 -1.0000 -1.0000 1349911 1581156840.10 151.4726 59.9970 32.0000 2.0097 2.0107 420.6563 420.9042 0.0370 -1.0000 -1.0000 1349974 1581156840.20 151.4726 59.9970 32.0000 2.0118 2.0128 420.5853 420.8338 0.0371 -1.0000 -1.0000 1350052 1581156840.30 151.4726 59.9970 32.0000 2.0102 2.0112 420.4550 420.7036 0.0371 -1.0000 -1.0000 1350114 1581156840.40 151.4726 59.9970 32.0000 2.0103 2.0113 420.4502 420.6995 0.0371 -1.0000 -1.0000 1350177 1581156840.50 151.4726 59.9970 32.0000 2.0100 2.0110 420.5079 420.7571 0.0373 -1.0000 -1.0000 1350240 1581156840.60 151.4726 59.9970 32.0000 2.0097 2.0107 420.6126 420.8610 0.0370 -1.0000 -1.0000 1350302 1581156840.70 151.4726 59.9970 32.0000 2.0098 2.0107 420.6293 420.8778 0.0371 -1.0000 -1.0000 1350380 1581156840.80 151.4726 59.9970 32.0000 2.0095 2.0104 420.5918 420.8404 0.0371 -1.0000 -1.0000 1350442 1581156840.90 151.4726 59.9970 32.0000 2.0098 2.0108 420.5262 420.7741 0.0370 -1.0000 -1.0000 1350724 1581156841.00 151.4726 59.9970 32.0000 2.0091 2.0101 420.5486 420.7973 0.0371 -1.0000 -1.0000 1350802 1581156841.10 151.4818 59.9970 32.0000 2.0099 2.0109 420.5530 420.8020 0.0372 -1.0000 -1.0000 1350849 1581156841.20 151.4818 59.9970 32.0000 2.0100 2.0110 420.6457 420.8944 0.0372 -1.0000 -1.0000 1350927 1581156841.30 151.4818 59.9970 32.0000 2.0100 2.0109 420.7046 420.9541 0.0372 -1.0000 -1.0000 1350989 1581156841.40 151.4818 59.9970 32.0000 2.0101 2.0111 420.6832 420.9316 0.0370 -1.0000 -1.0000 1351271 1581156841.50 151.4818 59.9970 32.0000 2.0105 2.0115 420.4567 420.7045 0.0370 -1.0000 -1.0000 1351333 1581156841.60 151.5559 59.9970 32.0000 2.0104 2.0114 420.4395 420.6872 0.0370 -1.0000 -1.0000 1351411 1581156841.70 151.5559 59.9970 32.0000 2.0102 2.0111 420.6640 420.9116 0.0369 -1.0000 -1.0000 1351474 1581156841.80 151.5559 59.9970 32.0000 2.0092 2.0102 420.7476 420.9969 0.0371 -1.0000 -1.0000 1351536 1581156841.90 151.5559 59.9970 32.0000 2.0095 2.0105 420.6588 420.9067 0.0370 -1.0000 -1.0000 1351724 1581156842.00 151.5559 59.9970 32.0000 2.0098 2.0108 420.4629 420.7101 0.0369 -1.0000 -1.0000 1351786 1581156842.10 151.5371 59.9970 32.0000 2.0103 2.0113 420.4779 420.7260 0.0370 -1.0000 -1.0000 1351849 1581156842.20 151.5139 59.9970 32.0000 2.0106 2.0116 420.5046 420.7530 0.0371 -1.0000 -1.0000 1351911 1581156842.30 151.5905 59.9970 32.0000 2.0104 2.0114 420.4933 420.7416 0.0371 -1.0000 -1.0000 1351989 1581156842.40 151.5905 59.9970 32.0000 2.0104 2.0114 420.5799 420.8283 0.0370 -1.0000 -1.0000 1352317 1581156842.50 151.5905 59.9970 32.0000 2.0087 2.0096 420.7686 421.0172 0.0371 -1.0000 -1.0000 1352380 1581156842.60 151.5905 59.9970 32.0000 2.0091 2.0101 420.7218 420.9700 0.0370 -1.0000 -1.0000 1352442 1581156842.70 151.5827 59.9970 32.0000 2.0101 2.0111 420.6090 420.8579 0.0372 -1.0000 -1.0000 1352521 1581156842.80 151.5827 59.9970 32.0000 2.0095 2.0105 420.5803 420.8292 0.0371 -1.0000 -1.0000 1352583 1581156842.90 151.5827 59.9970 32.0000 2.0096 2.0106 420.5048 420.7533 0.0371 -1.0000 -1.0000 1352645 1581156843.00 151.5827 59.9970 32.0000 2.0092 2.0102 420.6649 420.9134 0.0370 -1.0000 -1.0000 1352724 1581156843.10 151.5827 59.9970 32.0000 2.0090 2.0099 420.7019 420.9499 0.0370 -1.0000 -1.0000 1352786 1581156843.20 151.5542 59.9970 32.0000 2.0090 2.0100 420.6506 420.8992 0.0371 -1.0000 -1.0000 1352849 1581156843.30 151.5381 59.9970 32.0000 2.0096 2.0106 420.5729 420.8208 0.0370 -1.0000 -1.0000 1352927 1581156843.40 151.5381 59.9970 32.0000 2.0097 2.0107 420.4977 420.7461 0.0370 -1.0000 -1.0000 1352989 1581156843.50 151.5381 59.9970 32.0000 2.0099 2.0109 420.4637 420.7117 0.0370 -1.0000 -1.0000 1353255 1581156843.60 151.5381 59.9970 32.0000 2.0096 2.0105 420.4539 420.7013 0.0369 -1.0000 -1.0000 1353333 1581156843.70 151.5376 59.9970 32.0000 2.0092 2.0102 420.5769 420.8260 0.0372 -1.0000 -1.0000 1353395 1581156843.80 151.5191 59.9970 32.0000 2.0088 2.0097 420.5566 420.8054 0.0371 -1.0000 -1.0000 1353458 1581156843.90 151.5191 59.9970 32.0000 2.0090 2.0100 420.6084 420.8572 0.0371 -1.0000 -1.0000 1353536 1581156844.00 151.5191 59.9970 32.0000 2.0094 2.0104 420.5242 420.7730 0.0371 -1.0000 -1.0000 1353724 1581156844.10 151.5191 59.9970 32.0000 2.0095 2.0105 420.4833 420.7322 0.0372 -1.0000 -1.0000 1353786 1581156844.20 151.5191 59.9970 32.0000 2.0095 2.0105 420.4084 420.6569 0.0371 -1.0000 -1.0000 1353849 1581156844.30 151.5191 59.9970 32.0000 2.0083 2.0093 420.5277 420.7763 0.0371 -1.0000 -1.0000 1353911 1581156844.40 151.5191 59.9970 32.0000 2.0083 2.0093 420.6221 420.8703 0.0370 -1.0000 -1.0000 1353974 1581156844.50 151.5191 59.9970 32.0000 2.0086 2.0096 420.5617 420.8097 0.0370 -1.0000 -1.0000 1354474 1581156844.60 151.5191 59.9970 32.0000 2.0091 2.0101 420.5465 420.7945 0.0370 -1.0000 -1.0000 1354536 1581156844.70 151.5191 59.9970 32.0000 2.0107 2.0117 420.3872 420.6355 0.0371 -1.0000 -1.0000 1354614 1581156844.80 151.5172 59.9970 32.0000 2.0098 2.0107 420.3677 420.6156 0.0370 -1.0000 -1.0000 1354677 1581156844.90 151.5109 59.9970 32.0000 2.0093 2.0103 420.5264 420.7743 0.0370 -1.0000 -1.0000 1354739 1581156845.00 151.5109 59.9970 32.0000 2.0087 2.0097 420.5449 420.7930 0.0370 -1.0000 -1.0000 1354989 1581156845.10 151.5109 59.9970 32.0000 2.0097 2.0107 420.5428 420.7928 0.0373 -1.0000 -1.0000 1355052 1581156845.20 151.5109 59.9970 32.0000 2.0101 2.0111 420.5090 420.7573 0.0370 -1.0000 -1.0000 1355114 1581156845.30 151.5109 59.9970 32.0000 2.0103 2.0113 420.4475 420.6957 0.0371 -1.0000 -1.0000 1355177 1581156845.40 151.5046 59.9975 32.0000 2.0086 2.0096 420.6209 420.8695 0.0371 -1.0000 -1.0000 1355239 1581156845.50 151.5046 59.9975 32.0000 2.0094 2.0104 420.7592 421.0077 0.0371 -1.0000 -1.0000 1355474 1581156845.60 151.5046 59.9975 32.0000 2.0087 2.0096 420.6785 420.9274 0.0371 -1.0000 -1.0000 1355552 1581156845.70 151.5046 59.9975 32.0000 2.0089 2.0099 420.6399 420.8889 0.0371 -1.0000 -1.0000 1355614 1581156845.80 151.5046 59.9975 32.0000 2.0103 2.0113 420.5538 420.8026 0.0371 -1.0000 -1.0000 1355677 1581156845.90 151.4421 59.9975 32.0000 2.0097 2.0106 420.4468 420.6947 0.0370 -1.0000 -1.0000 1355740 1581156846.00 151.4127 59.9975 32.0000 2.0095 2.0105 420.3738 420.6211 0.0370 -1.0000 -1.0000 1356240 1581156846.10 151.4127 59.9975 32.0000 2.0097 2.0107 420.5653 420.8139 0.0371 -1.0000 -1.0000 1356302 1581156846.20 151.4127 59.9975 32.0000 2.0090 2.0100 420.6284 420.8779 0.0373 -1.0000 -1.0000 1356380 1581156846.30 151.4127 59.9975 32.0000 2.0096 2.0106 420.6055 420.8538 0.0370 -1.0000 -1.0000 1356442 1581156846.40 151.4127 59.9975 32.0000 2.0100 2.0110 420.4624 420.7110 0.0371 -1.0000 -1.0000 1356505 1581156846.50 151.4812 59.9975 32.0000 2.0097 2.0106 420.4394 420.6888 0.0372 -1.0000 -1.0000 1356583 1581156846.60 151.4812 59.9975 32.0000 2.0095 2.0105 420.5622 420.8112 0.0371 -1.0000 -1.0000 1356645 1581156846.70 151.4812 59.9975 32.0000 2.0096 2.0106 420.6799 420.9288 0.0371 -1.0000 -1.0000 1356708 1581156846.80 151.4812 59.9975 32.0000 2.0093 2.0103 420.7385 420.9870 0.0370 -1.0000 -1.0000 1356786 1581156846.90 151.4812 59.9975 32.0000 2.0096 2.0106 420.4834 420.7312 0.0370 -1.0000 -1.0000 1356849 1581156847.00 151.5024 59.9975 32.0000 2.0100 2.0109 420.5082 420.7569 0.0371 -1.0000 -1.0000 1356989 1581156847.10 151.5024 59.9975 32.0000 2.0109 2.0119 420.4688 420.7175 0.0371 -1.0000 -1.0000 1357052 1581156847.20 151.5024 59.9975 32.0000 2.0113 2.0123 420.4985 420.7474 0.0371 -1.0000 -1.0000 1357114 1581156847.30 151.5024 59.9975 32.0000 2.0099 2.0109 420.6698 420.9187 0.0372 -1.0000 -1.0000 1357177 1581156847.40 151.5024 59.9975 32.0000 2.0093 2.0103 420.7455 420.9949 0.0371 -1.0000 -1.0000 1357239 1581156847.50 151.4936 59.9975 32.0000 2.0091 2.0101 420.6015 420.8501 0.0371 -1.0000 -1.0000 1357302 1581156847.60 151.4753 59.9975 32.0000 2.0112 2.0122 420.5059 420.7545 0.0371 -1.0000 -1.0000 1357645 1581156847.70 151.4753 59.9975 32.0000 2.0103 2.0112 420.3803 420.6301 0.0373 -1.0000 -1.0000 1357708 1581156847.80 151.4753 59.9975 32.0000 2.0102 2.0111 420.5643 420.8125 0.0371 -1.0000 -1.0000 1357771 1581156847.90 151.4753 59.9975 32.0000 2.0090 2.0100 420.6313 420.8806 0.0372 -1.0000 -1.0000 1357849 1581156848.00 151.4753 59.9975 32.0000 2.0092 2.0101 420.6964 420.9448 0.0371 -1.0000 -1.0000 1357911 1581156848.10 151.4753 59.9975 32.0000 2.0097 2.0106 420.6360 420.8862 0.0373 -1.0000 -1.0000 1358130 1581156848.20 151.4753 59.9975 32.0000 2.0097 2.0106 420.5995 420.8489 0.0372 -1.0000 -1.0000 1358208 1581156848.30 151.4753 59.9975 32.0000 2.0102 2.0111 420.5525 420.8017 0.0372 -1.0000 -1.0000 1358271 1581156848.40 151.4753 59.9975 32.0000 2.0101 2.0111 420.5870 420.8365 0.0371 -1.0000 -1.0000 1358333 1581156848.50 151.4753 59.9975 32.0000 2.0092 2.0102 420.7178 420.9664 0.0371 -1.0000 -1.0000 1358411 1581156848.60 151.4753 59.9975 32.0000 2.0090 2.0100 420.6439 420.8935 0.0372 -1.0000 -1.0000 1358458 1581156848.70 151.5077 59.9975 32.0000 2.0092 2.0102 420.4639 420.7130 0.0372 -1.0000 -1.0000 1358536 1581156848.80 151.5641 59.9975 32.0000 2.0103 2.0113 420.4112 420.6597 0.0371 -1.0000 -1.0000 1358614 1581156848.90 151.5641 59.9975 32.0000 2.0102 2.0112 420.4439 420.6937 0.0373 -1.0000 -1.0000 1358677 1581156849.00 151.5641 59.9975 32.0000 2.0097 2.0107 420.4607 420.7099 0.0371 -1.0000 -1.0000 1358739 1581156849.10 151.5641 59.9975 32.0000 2.0090 2.0100 420.5462 420.7961 0.0373 -1.0000 -1.0000 1359005 1581156849.20 151.5765 59.9975 32.0000 2.0092 2.0102 420.6718 420.9203 0.0371 -1.0000 -1.0000 1359067 1581156849.30 151.6117 59.9975 32.0000 2.0097 2.0107 420.6330 420.8820 0.0372 -1.0000 -1.0000 1359145 1581156849.40 151.6117 59.9975 32.0000 2.0105 2.0115 420.6492 420.8980 0.0372 -1.0000 -1.0000 1359208 1581156849.50 151.6117 59.9975 32.0000 2.0100 2.0110 420.3676 420.6175 0.0373 -1.0000 -1.0000 1359271 1581156849.60 151.6117 59.9975 32.0000 2.0098 2.0108 420.5594 420.8084 0.0371 -1.0000 -1.0000 1359505 1581156849.70 151.6117 59.9975 32.0000 2.0098 2.0107 420.6350 420.8843 0.0372 -1.0000 -1.0000 1359568 1581156849.80 151.5724 59.9979 32.0000 2.0088 2.0098 420.6248 420.8745 0.0372 -1.0000 -1.0000 1359645 1581156849.90 151.5724 59.9979 32.0000 2.0099 2.0109 420.6593 420.9087 0.0372 -1.0000 -1.0000 1359708 1581156850.00 151.5724 59.9979 32.0000 2.0102 2.0112 420.5597 420.8090 0.0372 -1.0000 -1.0000 1359771 1581156850.10 151.5724 59.9979 32.0000 2.0107 2.0117 420.4237 420.6725 0.0371 -1.0000 -1.0000 1400021 1581156850.20 151.5724 59.9979 32.0000 2.0104 2.0114 420.4409 420.6904 0.0373 -1.0000 -1.0000 1400099 1581156850.30 151.5724 59.9979 32.0000 2.0099 2.0108 420.4413 420.6894 0.0370 -1.0000 -1.0000 1400161 1581156850.40 151.5724 59.9979 32.0000 2.0097 2.0106 420.5731 420.8221 0.0372 -1.0000 -1.0000 1400224 1581156850.50 151.5724 59.9979 32.0000 2.0085 2.0095 420.7358 420.9845 0.0371 -1.0000 -1.0000 1400286 1581156850.60 151.5724 59.9979 32.0000 2.0101 2.0111 420.5263 420.7753 0.0372 -1.0000 -1.0000 1400489 1581156850.70 151.5780 59.9979 32.0000 2.0105 2.0114 420.5209 420.7707 0.0373 -1.0000 -1.0000 1400552 1581156850.80 151.5783 59.9979 32.0000 2.0104 2.0114 420.5139 420.7639 0.0373 -1.0000 -1.0000 1400614 1581156850.90 151.5783 59.9979 32.0000 2.0090 2.0100 420.7232 420.9720 0.0372 -1.0000 -1.0000 1400677 1581156851.00 151.5849 59.9979 32.0000 2.0084 2.0094 420.6294 420.8793 0.0372 -1.0000 -1.0000 1400755 1581156851.10 151.5852 59.9979 32.0000 2.0094 2.0104 420.5064 420.7551 0.0371 -1.0000 -1.0000 1400817 1581156851.20 151.5852 59.9979 32.0000 2.0102 2.0112 420.4749 420.7227 0.0370 -1.0000 -1.0000 1401005 1581156851.30 151.5852 59.9979 32.0000 2.0107 2.0117 420.4945 420.7431 0.0370 -1.0000 -1.0000 1401083 1581156851.40 151.5852 59.9979 32.0000 2.0100 2.0109 420.6023 420.8511 0.0372 -1.0000 -1.0000 1401146 1581156851.50 151.5733 59.9979 32.0000 2.0088 2.0098 420.6371 420.8862 0.0371 -1.0000 -1.0000 1401208 1581156851.60 151.4599 59.9979 32.0000 2.0082 2.0092 420.5837 420.8328 0.0373 -1.0000 -1.0000 1401271 1581156851.70 151.4599 59.9979 32.0000 2.0093 2.0103 420.5281 420.7778 0.0372 -1.0000 -1.0000 1401520 1581156851.80 151.4599 59.9979 32.0000 2.0094 2.0104 420.4343 420.6823 0.0370 -1.0000 -1.0000 1401583 1581156851.90 151.4599 59.9979 32.0000 2.0080 2.0090 420.4806 420.7297 0.0372 -1.0000 -1.0000 1401661 1581156852.00 151.4599 59.9979 32.0000 2.0085 2.0095 420.6710 420.9208 0.0373 -1.0000 -1.0000 1401724 1581156852.10 151.4458 59.9979 32.0000 2.0090 2.0099 420.6316 420.8814 0.0373 -1.0000 -1.0000 1401817 1581156852.20 151.4458 59.9979 32.0000 2.0091 2.0101 420.5594 420.8092 0.0372 -1.0000 -1.0000 1402005 1581156852.30 151.4458 59.9979 32.0000 2.0093 2.0103 420.4936 420.7435 0.0373 -1.0000 -1.0000 1402067 1581156852.40 151.4458 59.9979 32.0000 2.0094 2.0104 420.3147 420.5626 0.0370 -1.0000 -1.0000 1402130 1581156852.50 151.4458 59.9979 32.0000 2.0088 2.0097 420.4331 420.6821 0.0372 -1.0000 -1.0000 1402192 1581156852.60 151.4458 59.9979 32.0000 2.0090 2.0100 420.5570 420.8074 0.0374 -1.0000 -1.0000 1402271 1581156852.70 151.4458 59.9979 32.0000 2.0092 2.0102 420.6920 420.9409 0.0371 -1.0000 -1.0000 1402536 1581156852.80 151.4458 59.9979 32.0000 2.0091 2.0101 420.5419 420.7910 0.0372 -1.0000 -1.0000 1402599 1581156852.90 151.4458 59.9979 32.0000 2.0104 2.0114 420.4442 420.6934 0.0372 -1.0000 -1.0000 1402661 1581156853.00 151.4458 59.9979 32.0000 2.0103 2.0112 420.3879 420.6376 0.0373 -1.0000 -1.0000 1402724 1581156853.10 151.4739 59.9979 32.0000 2.0091 2.0101 420.5417 420.7909 0.0371 -1.0000 -1.0000 1402786 1581156853.20 151.5052 59.9979 32.0000 2.0090 2.0100 420.6153 420.8645 0.0372 -1.0000 -1.0000 1403271 1581156853.30 151.5052 59.9979 32.0000 2.0095 2.0105 420.5433 420.7941 0.0374 -1.0000 -1.0000 1403333 1581156853.40 151.5052 59.9979 32.0000 2.0093 2.0103 420.4845 420.7341 0.0373 -1.0000 -1.0000 1403395 1581156853.50 151.5052 59.9979 32.0000 2.0095 2.0105 420.4394 420.6891 0.0373 -1.0000 -1.0000 1403458 1581156853.60 151.5052 59.9979 32.0000 2.0093 2.0103 420.5539 420.8028 0.0371 -1.0000 -1.0000 1403536 1581156853.70 151.4463 59.9979 32.0000 2.0094 2.0104 420.7199 420.9694 0.0372 -1.0000 -1.0000 1403599 1581156853.80 151.4463 59.9979 32.0000 2.0088 2.0098 420.6415 420.8901 0.0371 -1.0000 -1.0000 1403739 1581156853.90 151.4463 59.9979 32.0000 2.0095 2.0105 420.6416 420.8900 0.0371 -1.0000 -1.0000 1403818 1581156854.00 151.4463 59.9979 32.0000 2.0101 2.0111 420.4320 420.6819 0.0373 -1.0000 -1.0000 1403880 1581156854.10 151.4463 59.9979 32.0000 2.0094 2.0104 420.5193 420.7684 0.0372 -1.0000 -1.0000 1403942 1581156854.20 151.4526 59.9979 32.0000 2.0094 2.0104 420.5710 420.8196 0.0371 -1.0000 -1.0000 1404005 1581156854.30 151.4431 59.9979 32.0000 2.0091 2.0101 420.6143 420.8638 0.0372 -1.0000 -1.0000 1404239 1581156854.40 151.4440 59.9979 32.0000 2.0090 2.0100 420.5713 420.8201 0.0370 -1.0000 -1.0000 1404302 1581156854.50 151.4440 59.9979 32.0000 2.0099 2.0108 420.4215 420.6701 0.0371 -1.0000 -1.0000 1404380 1581156854.60 151.4440 59.9979 32.0000 2.0097 2.0107 420.4233 420.6727 0.0372 -1.0000 -1.0000 1404442 1581156854.70 151.4440 59.9979 32.0000 2.0092 2.0101 420.5625 420.8124 0.0373 -1.0000 -1.0000 1404505 1581156854.80 151.5183 59.9982 32.0000 2.0095 2.0105 420.6519 420.9023 0.0373 -1.0000 -1.0000 1404739 1581156854.90 151.5183 59.9982 32.0000 2.0097 2.0107 420.6652 420.9142 0.0371 -1.0000 -1.0000 1404802 1581156855.00 151.5183 59.9982 32.0000 2.0094 2.0103 420.6180 420.8671 0.0372 -1.0000 -1.0000 1404880 1581156855.10 151.5183 59.9982 32.0000 2.0098 2.0108 420.4428 420.6922 0.0372 -1.0000 -1.0000 1404942 1581156855.20 151.5183 59.9982 32.0000 2.0095 2.0105 420.5464 420.7943 0.0370 -1.0000 -1.0000 1405005 1581156855.30 151.5183 59.9982 32.0000 2.0092 2.0101 420.6518 420.9011 0.0372 -1.0000 -1.0000 1405489 1581156855.40 151.5183 59.9982 32.0000 2.0098 2.0108 420.6446 420.8943 0.0372 -1.0000 -1.0000 1405552 1581156855.50 151.5196 59.9982 32.0000 2.0094 2.0104 420.4716 420.7208 0.0372 -1.0000 -1.0000 1405614 1581156855.60 151.5094 59.9982 32.0000 2.0104 2.0114 420.4992 420.7482 0.0372 -1.0000 -1.0000 1405692 1581156855.70 151.5094 59.9982 32.0000 2.0103 2.0113 420.4373 420.6872 0.0373 -1.0000 -1.0000 1405755 1581156855.80 151.5094 59.9982 32.0000 2.0093 2.0103 420.4642 420.7134 0.0372 -1.0000 -1.0000 1405818 1581156855.90 151.5094 59.9982 32.0000 2.0088 2.0098 420.5817 420.8313 0.0372 -1.0000 -1.0000 1405895 1581156856.00 151.5082 59.9982 32.0000 2.0087 2.0097 420.8093 421.0596 0.0372 -1.0000 -1.0000 1405958 1581156856.10 151.5082 59.9982 32.0000 2.0087 2.0096 420.5696 420.8185 0.0372 -1.0000 -1.0000 1406021 1581156856.20 151.5082 59.9982 32.0000 2.0099 2.0108 420.4333 420.6829 0.0372 -1.0000 -1.0000 1406083 1581156856.30 151.5082 59.9982 32.0000 2.0099 2.0108 420.4452 420.6945 0.0372 -1.0000 -1.0000 1406161 1581156856.40 151.5082 59.9982 32.0000 2.0092 2.0101 420.5749 420.8241 0.0373 -1.0000 -1.0000 1406630 1581156856.50 151.5082 59.9982 32.0000 2.0089 2.0099 420.6786 420.9291 0.0374 -1.0000 -1.0000 1406708 1581156856.60 151.5082 59.9982 32.0000 2.0090 2.0100 420.6555 420.9053 0.0372 -1.0000 -1.0000 1406771 1581156856.70 151.5083 59.9982 32.0000 2.0089 2.0098 420.5662 420.8149 0.0371 -1.0000 -1.0000 1406849 1581156856.80 151.5094 59.9982 32.0000 2.0100 2.0110 420.4833 420.7327 0.0372 -1.0000 -1.0000 1406911 1581156856.90 151.5094 59.9982 32.0000 2.0105 2.0115 420.3817 420.6299 0.0371 -1.0000 -1.0000 1406974 1581156857.00 151.5094 59.9982 32.0000 2.0095 2.0105 420.5282 420.7783 0.0374 -1.0000 -1.0000 1407036 1581156857.10 151.5652 59.9982 32.0000 2.0090 2.0100 420.5651 420.8146 0.0372 -1.0000 -1.0000 1407099 1581156857.20 151.5652 59.9982 32.0000 2.0090 2.0100 420.6706 420.9204 0.0373 -1.0000 -1.0000 1407161 1581156857.30 151.5652 59.9982 32.0000 2.0093 2.0103 420.5991 420.8487 0.0372 -1.0000 -1.0000 1407239 1581156857.40 151.5652 59.9982 32.0000 2.0107 2.0116 420.4205 420.6699 0.0373 -1.0000 -1.0000 1407302 1581156857.50 151.5652 59.9982 32.0000 2.0099 2.0109 420.4048 420.6542 0.0372 -1.0000 -1.0000 1407364 1581156857.60 151.5571 59.9982 32.0000 2.0100 2.0110 420.4904 420.7392 0.0371 -1.0000 -1.0000 1407442 1581156857.70 151.5571 59.9982 32.0000 2.0091 2.0101 420.7331 420.9824 0.0372 -1.0000 -1.0000 1407505 1581156857.80 151.5571 59.9982 32.0000 2.0098 2.0108 420.7069 420.9571 0.0372 -1.0000 -1.0000 1407568 1581156857.90 151.5571 59.9982 32.0000 2.0090 2.0099 420.7248 420.9743 0.0373 -1.0000 -1.0000 1407771 1581156858.00 151.5571 59.9982 32.0000 2.0095 2.0105 420.5391 420.7876 0.0372 -1.0000 -1.0000 1407833 1581156858.10 151.5571 59.9982 32.0000 2.0093 2.0103 420.3986 420.6490 0.0373 -1.0000 -1.0000 1407895 1581156858.20 151.5571 59.9982 32.0000 2.0089 2.0098 420.4099 420.6590 0.0372 -1.0000 -1.0000 1407974 1581156858.30 151.5571 59.9982 32.0000 2.0091 2.0101 420.4300 420.6799 0.0373 -1.0000 -1.0000 1408036 1581156858.40 151.5571 59.9982 32.0000 2.0090 2.0100 420.5946 420.8441 0.0372 -1.0000 -1.0000 1408255 1581156858.50 151.5496 59.9982 32.0000 2.0096 2.0105 420.5294 420.7787 0.0372 -1.0000 -1.0000 1408333 1581156858.60 151.5185 59.9982 32.0000 2.0097 2.0107 420.4376 420.6868 0.0372 -1.0000 -1.0000 1408395 1581156858.70 151.5001 59.9982 32.0000 2.0099 2.0109 420.3562 420.6062 0.0373 -1.0000 -1.0000 1408474 1581156858.80 151.5001 59.9982 32.0000 2.0085 2.0095 420.5134 420.7632 0.0373 -1.0000 -1.0000 1408536 1581156858.90 151.5001 59.9982 32.0000 2.0083 2.0093 420.6209 420.8710 0.0373 -1.0000 -1.0000 1408864 1581156859.00 151.5001 59.9982 32.0000 2.0089 2.0099 420.6202 420.8692 0.0371 -1.0000 -1.0000 1408942 1581156859.10 151.5001 59.9982 32.0000 2.0091 2.0101 420.5744 420.8232 0.0372 -1.0000 -1.0000 1409005 1581156859.20 151.5015 59.9982 32.0000 2.0098 2.0108 420.4497 420.6994 0.0373 -1.0000 -1.0000 1409067 1581156859.30 151.5015 59.9982 32.0000 2.0097 2.0107 420.3967 420.6451 0.0371 -1.0000 -1.0000 1409130 1581156859.40 151.5015 59.9982 32.0000 2.0095 2.0104 420.4534 420.7023 0.0372 -1.0000 -1.0000 1409192 1581156859.50 151.5015 59.9982 32.0000 2.0091 2.0101 420.5379 420.7870 0.0372 -1.0000 -1.0000 1409552 1581156859.60 151.5015 59.9982 32.0000 2.0084 2.0094 420.5467 420.7960 0.0372 -1.0000 -1.0000 1409614 1581156859.70 151.5015 59.9982 32.0000 2.0100 2.0110 420.4413 420.6909 0.0372 -1.0000 -1.0000 1409677 1581156859.80 151.5411 59.9980 32.0000 2.0099 2.0109 420.4568 420.7066 0.0373 -1.0000 -1.0000 1409739 1581156859.90 151.5411 59.9980 32.0000 2.0098 2.0108 420.3988 420.6482 0.0372 -1.0000 -1.0000 1409818 1581156860.00 151.5411 59.9980 32.0000 2.0093 2.0103 420.5365 420.7856 0.0372 -1.0000 -1.0000 1409989 1581156860.10 151.5411 59.9980 32.0000 2.0094 2.0104 420.7071 420.9570 0.0373 -1.0000 -1.0000 1410052 1581156860.20 151.5411 59.9980 32.0000 2.0083 2.0092 420.6560 420.9057 0.0373 -1.0000 -1.0000 1410130 1581156860.30 151.4725 59.9980 32.0000 2.0092 2.0101 420.5609 420.8102 0.0371 -1.0000 -1.0000 1410192 1581156860.40 151.4670 59.9980 32.0000 2.0095 2.0105 420.5719 420.8213 0.0372 -1.0000 -1.0000 1410255 1581156860.50 151.4670 59.9980 32.0000 2.0090 2.0100 420.3940 420.6435 0.0372 -1.0000 -1.0000 1410395 1581156860.60 151.4670 59.9980 32.0000 2.0089 2.0098 420.5472 420.7967 0.0373 -1.0000 -1.0000 1410458 1581156860.70 151.4670 59.9980 32.0000 2.0090 2.0099 420.5789 420.8286 0.0373 -1.0000 -1.0000 1410536 1581156860.80 151.4660 59.9980 32.0000 2.0101 2.0110 420.4644 420.7142 0.0373 -1.0000 -1.0000 1410583 1581156860.90 151.4593 59.9980 32.0000 2.0107 2.0117 420.4933 420.7428 0.0372 -1.0000 -1.0000 1410661 1581156861.00 151.4593 59.9980 32.0000 2.0098 2.0108 420.4792 420.7285 0.0372 -1.0000 -1.0000 1411005 1581156861.10 151.4593 59.9980 32.0000 2.0092 2.0101 420.6374 420.8873 0.0373 -1.0000 -1.0000 1411067 1581156861.20 151.4593 59.9980 32.0000 2.0093 2.0102 420.6705 420.9201 0.0373 -1.0000 -1.0000 1411130 1581156861.30 151.4593 59.9980 32.0000 2.0094 2.0104 420.7069 420.9565 0.0372 -1.0000 -1.0000 1411192 1581156861.40 151.4125 59.9980 32.0000 2.0091 2.0101 420.4454 420.6946 0.0372 -1.0000 -1.0000 1411255 1581156861.50 151.4125 59.9980 32.0000 2.0093 2.0103 420.3815 420.6312 0.0373 -1.0000 -1.0000 1411489 1581156861.60 151.4125 59.9980 32.0000 2.0095 2.0105 420.5553 420.8049 0.0372 -1.0000 -1.0000 1411552 1581156861.70 151.4125 59.9980 32.0000 2.0094 2.0104 420.6493 420.8990 0.0372 -1.0000 -1.0000 1411614 1581156861.80 151.4125 59.9980 32.0000 2.0097 2.0107 420.5165 420.7660 0.0372 -1.0000 -1.0000 1411677 1581156861.90 151.4141 59.9980 32.0000 2.0099 2.0109 420.4219 420.6717 0.0373 -1.0000 -1.0000 1411755 1581156862.00 151.4276 59.9980 32.0000 2.0103 2.0113 420.4465 420.6963 0.0372 -1.0000 -1.0000 1412036 1581156862.10 151.4276 59.9980 32.0000 2.0098 2.0108 420.5946 420.8437 0.0372 -1.0000 -1.0000 1412099 1581156862.20 151.4276 59.9980 32.0000 2.0088 2.0098 420.6429 420.8922 0.0372 -1.0000 -1.0000 1412177 1581156862.30 151.4276 59.9980 32.0000 2.0093 2.0103 420.6169 420.8649 0.0371 -1.0000 -1.0000 1412239 1581156862.40 151.4276 59.9980 32.0000 2.0096 2.0105 420.5727 420.8220 0.0372 -1.0000 -1.0000 1412302 1581156862.50 151.4271 59.9980 32.0000 2.0091 2.0101 420.6374 420.8867 0.0372 -1.0000 -1.0000 1412755 1581156862.60 151.4271 59.9980 32.0000 2.0099 2.0108 420.4369 420.6858 0.0372 -1.0000 -1.0000 1412817 1581156862.70 151.4271 59.9980 32.0000 2.0098 2.0108 420.4859 420.7355 0.0372 -1.0000 -1.0000 1412895 1581156862.80 151.4271 59.9980 32.0000 2.0101 2.0111 420.4567 420.7062 0.0372 -1.0000 -1.0000 1412958 1581156862.90 151.4271 59.9980 32.0000 2.0094 2.0104 420.4683 420.7173 0.0372 -1.0000 -1.0000 1413021 1581156863.00 151.4103 59.9980 32.0000 2.0091 2.0101 420.5518 420.8013 0.0372 -1.0000 -1.0000 1413099 1581156863.10 151.4022 59.9980 32.0000 2.0100 2.0110 420.5734 420.8227 0.0372 -1.0000 -1.0000 1413161 1581156863.20 151.4022 59.9980 32.0000 2.0097 2.0107 420.4162 420.6654 0.0372 -1.0000 -1.0000 1413224 1581156863.30 151.4022 59.9980 32.0000 2.0103 2.0113 420.4284 420.6771 0.0371 -1.0000 -1.0000 1413286 1581156863.40 151.4022 59.9980 32.0000 2.0093 2.0103 420.5521 420.8009 0.0371 -1.0000 -1.0000 1413349 1581156863.50 151.4022 59.9980 32.0000 2.0090 2.0100 420.6042 420.8537 0.0372 -1.0000 -1.0000 1413411 1581156863.60 151.4001 59.9980 32.0000 2.0096 2.0106 420.6583 420.9076 0.0372 -1.0000 -1.0000 1413661 1581156863.70 151.4001 59.9980 32.0000 2.0095 2.0105 420.5447 420.7936 0.0371 -1.0000 -1.0000 1413724 1581156863.80 151.4001 59.9980 32.0000 2.0101 2.0111 420.5819 420.8310 0.0372 -1.0000 -1.0000 1413786 1581156863.90 151.4001 59.9980 32.0000 2.0096 2.0106 420.4565 420.7065 0.0373 -1.0000 -1.0000 1413864 1581156864.00 151.4001 59.9980 32.0000 2.0102 2.0112 420.4629 420.7122 0.0373 -1.0000 -1.0000 1413927 1581156864.10 151.4203 59.9980 32.0000 2.0092 2.0101 420.6208 420.8710 0.0372 -1.0000 -1.0000 1414130 1581156864.20 151.4286 59.9980 32.0000 2.0100 2.0110 420.6521 420.9018 0.0373 -1.0000 -1.0000 1414208 1581156864.30 151.4286 59.9980 32.0000 2.0099 2.0109 420.6849 420.9349 0.0372 -1.0000 -1.0000 1414271 1581156864.40 151.4286 59.9980 32.0000 2.0100 2.0110 420.4449 420.6936 0.0371 -1.0000 -1.0000 1414333 1581156864.50 151.4286 59.9980 32.0000 2.0103 2.0113 420.3887 420.6383 0.0373 -1.0000 -1.0000 1414395 1581156864.60 151.4299 59.9980 32.0000 2.0098 2.0107 420.5026 420.7515 0.0371 -1.0000 -1.0000 1414646 1581156864.70 151.4592 59.9976 32.0000 2.0099 2.0109 420.5092 420.7583 0.0372 -1.0000 -1.0000 1414724 1581156864.80 151.4592 59.9976 32.0000 2.0095 2.0105 420.6877 420.9374 0.0372 -1.0000 -1.0000 1414786 1581156864.90 151.4592 59.9976 32.0000 2.0105 2.0115 420.7032 420.9532 0.0373 -1.0000 -1.0000 1414849 1581156865.00 151.4592 59.9976 32.0000 2.0102 2.0112 420.5515 420.8010 0.0372 -1.0000 -1.0000 1414927 1581156865.10 151.4592 59.9976 32.0000 2.0099 2.0109 420.4418 420.6916 0.0373 -1.0000 -1.0000 1414989 1581156865.20 151.4580 59.9976 32.0000 2.0100 2.0110 420.4741 420.7242 0.0372 -1.0000 -1.0000 1415036 1581156865.30 151.4341 59.9976 32.0000 2.0106 2.0116 420.6275 420.8763 0.0371 -1.0000 -1.0000 1415114 1581156865.40 151.4341 59.9976 32.0000 2.0090 2.0100 420.6588 420.9083 0.0373 -1.0000 -1.0000 1415177 1581156865.50 151.4341 59.9976 32.0000 2.0100 2.0110 420.5824 420.8317 0.0373 -1.0000 -1.0000 1415239 1581156865.60 151.4341 59.9976 32.0000 2.0101 2.0111 420.5232 420.7725 0.0372 -1.0000 -1.0000 1415536 1581156865.70 151.4341 59.9976 32.0000 2.0101 2.0111 420.3071 420.5556 0.0371 -1.0000 -1.0000 1415599 1581156865.80 151.4602 59.9976 32.0000 2.0103 2.0113 420.3828 420.6326 0.0373 -1.0000 -1.0000 1415661 1581156865.90 151.4607 59.9976 32.0000 2.0086 2.0096 420.5049 420.7554 0.0374 -1.0000 -1.0000 1415739 1581156866.00 151.4607 59.9976 32.0000 2.0096 2.0106 420.5890 420.8392 0.0373 -1.0000 -1.0000 1415802 1581156866.10 151.4607 59.9976 32.0000 2.0105 2.0115 420.5715 420.8216 0.0372 -1.0000 -1.0000 1415989 1581156866.20 151.4607 59.9976 32.0000 2.0105 2.0115 420.4161 420.6646 0.0371 -1.0000 -1.0000 1416068 1581156866.30 151.4655 59.9976 32.0000 2.0105 2.0115 420.5696 420.8193 0.0373 -1.0000 -1.0000 1416130 1581156866.40 151.4759 59.9976 32.0000 2.0097 2.0107 420.5886 420.8396 0.0374 -1.0000 -1.0000 1416192 1581156866.50 151.4759 59.9976 32.0000 2.0089 2.0099 420.6560 420.9058 0.0372 -1.0000 -1.0000 1416255 1581156866.60 151.4759 59.9976 32.0000 2.0095 2.0105 420.6633 420.9131 0.0373 -1.0000 -1.0000 1416489 1581156866.70 151.4759 59.9976 32.0000 2.0101 2.0111 420.5933 420.8427 0.0372 -1.0000 -1.0000 1416567 1581156866.80 151.4759 59.9976 32.0000 2.0105 2.0115 420.4836 420.7326 0.0372 -1.0000 -1.0000 1416630 1581156866.90 151.4124 59.9976 32.0000 2.0108 2.0118 420.3864 420.6362 0.0373 -1.0000 -1.0000 1416692 1581156867.00 151.4124 59.9976 32.0000 2.0105 2.0115 420.5067 420.7570 0.0373 -1.0000 -1.0000 1416771 1581156867.10 151.4124 59.9976 32.0000 2.0089 2.0099 420.6444 420.8935 0.0371 -1.0000 -1.0000 1416989 1581156867.20 151.4124 59.9976 32.0000 2.0092 2.0102 420.5599 420.8095 0.0373 -1.0000 -1.0000 1417052 1581156867.30 151.4124 59.9976 32.0000 2.0091 2.0101 420.6234 420.8746 0.0375 -1.0000 -1.0000 1417130 1581156867.40 151.4770 59.9976 32.0000 2.0107 2.0117 420.4904 420.7414 0.0374 -1.0000 -1.0000 1417192 1581156867.50 151.4879 59.9976 32.0000 2.0111 2.0120 420.5150 420.7650 0.0373 -1.0000 -1.0000 1417255 1581156867.60 151.4879 59.9976 32.0000 2.0104 2.0114 420.5398 420.7908 0.0374 -1.0000 -1.0000 1417333 1581156867.70 151.4879 59.9976 32.0000 2.0094 2.0104 420.5952 420.8448 0.0372 -1.0000 -1.0000 1417505 1581156867.80 151.4879 59.9976 32.0000 2.0096 2.0106 420.5341 420.7836 0.0372 -1.0000 -1.0000 1417568 1581156867.90 151.4879 59.9976 32.0000 2.0098 2.0108 420.5979 420.8482 0.0375 -1.0000 -1.0000 1417645 1581156868.00 151.5182 59.9976 32.0000 2.0097 2.0107 420.5026 420.7559 0.0379 -1.0000 -1.0000 1417708 1581156868.10 151.5182 59.9976 32.0000 2.0106 2.0116 420.4350 420.6895 0.0379 -1.0000 -1.0000 1417755 1581156868.20 151.5182 59.9976 32.0000 2.0099 2.0109 420.4389 420.6909 0.0375 -1.0000 -1.0000 1418005 1581156868.30 151.5182 59.9976 32.0000 2.0094 2.0104 420.5719 420.8227 0.0374 -1.0000 -1.0000 1418068 1581156868.40 151.5182 59.9976 32.0000 2.0092 2.0101 420.7889 421.0394 0.0374 -1.0000 -1.0000 1418130 1581156868.50 151.4792 59.9976 32.0000 2.0095 2.0105 420.5678 420.8184 0.0373 -1.0000 -1.0000 1418208 1581156868.60 151.4792 59.9976 32.0000 2.0098 2.0108 420.3558 420.6056 0.0373 -1.0000 -1.0000 1418271 1581156868.70 151.4792 59.9976 32.0000 2.0103 2.0113 420.4066 420.6565 0.0373 -1.0000 -1.0000 1418505 1581156868.80 151.4792 59.9976 32.0000 2.0101 2.0110 420.4712 420.7218 0.0374 -1.0000 -1.0000 1418567 1581156868.90 151.4792 59.9976 32.0000 2.0092 2.0102 420.6783 420.9292 0.0374 -1.0000 -1.0000 1418630 1581156869.00 151.4775 59.9976 32.0000 2.0091 2.0101 420.5769 420.8275 0.0374 -1.0000 -1.0000 1418692 1581156869.10 151.4741 59.9976 32.0000 2.0098 2.0108 420.6318 420.8818 0.0373 -1.0000 -1.0000 1418755 1581156869.20 151.4741 59.9976 32.0000 2.0097 2.0106 420.5190 420.7691 0.0373 -1.0000 -1.0000 1419271 1581156869.30 151.4741 59.9976 32.0000 2.0095 2.0105 420.3343 420.5838 0.0373 -1.0000 -1.0000 1419333 1581156869.40 151.4741 59.9976 32.0000 2.0102 2.0112 420.3694 420.6201 0.0374 -1.0000 -1.0000 1419395 1581156869.50 151.4741 59.9976 32.0000 2.0096 2.0106 420.4821 420.7328 0.0374 -1.0000 -1.0000 1419458 1581156869.60 151.4969 59.9979 32.0000 2.0096 2.0106 420.5379 420.7890 0.0374 -1.0000 -1.0000 1419536 1581156869.70 151.4969 59.9979 32.0000 2.0104 2.0114 420.4937 420.7436 0.0373 -1.0000 -1.0000 1419724 1581156869.80 151.4969 59.9979 32.0000 2.0098 2.0108 420.4014 420.6519 0.0374 -1.0000 -1.0000 1419786 1581156869.90 151.4969 59.9979 32.0000 2.0094 2.0104 420.4118 420.6631 0.0375 -1.0000 -1.0000 1419865 1581156870.00 151.4969 59.9979 32.0000 2.0092 2.0101 420.5438 420.7936 0.0373 -1.0000 -1.0000 1419927 1581156870.10 151.4806 59.9979 32.0000 2.0088 2.0098 420.5752 420.8252 0.0373 -1.0000 -1.0000 1419989 1581156870.20 151.4736 59.9979 32.0000 2.0090 2.0100 420.6011 420.8519 0.0373 -1.0000 -1.0000 1420239 1581156870.30 151.4736 59.9979 32.0000 2.0090 2.0100 420.6169 420.8668 0.0373 -1.0000 -1.0000 1420302 1581156870.40 151.4736 59.9979 32.0000 2.0098 2.0108 420.4210 420.6723 0.0375 -1.0000 -1.0000 1420364 1581156870.50 151.4736 59.9979 32.0000 2.0096 2.0106 420.2891 420.5397 0.0374 -1.0000 -1.0000 1420427 1581156870.60 151.4736 59.9979 32.0000 2.0103 2.0113 420.4643 420.7148 0.0373 -1.0000 -1.0000 1420489 1581156870.70 151.5069 59.9979 32.0000 2.0094 2.0104 420.4325 420.6818 0.0372 -1.0000 -1.0000 1420739 1581156870.80 151.5069 59.9979 32.0000 2.0091 2.0100 420.4430 420.6937 0.0374 -1.0000 -1.0000 1420802 1581156870.90 151.5069 59.9979 32.0000 2.0094 2.0104 420.5342 420.7844 0.0373 -1.0000 -1.0000 1420864 1581156871.00 151.5069 59.9979 32.0000 2.0101 2.0111 420.4434 420.6946 0.0376 -1.0000 -1.0000 1420927 1581156871.10 151.5069 59.9979 32.0000 2.0093 2.0103 420.4779 420.7282 0.0373 -1.0000 -1.0000 1420989 1581156871.20 151.5394 59.9979 32.0000 2.0087 2.0096 420.5313 420.7810 0.0373 -1.0000 -1.0000 1421067 1581156871.30 151.5446 59.9979 32.0000 2.0093 2.0102 420.5163 420.7662 0.0373 -1.0000 -1.0000 1421255 1581156871.40 151.5446 59.9979 32.0000 2.0090 2.0100 420.6673 420.9186 0.0374 -1.0000 -1.0000 1421317 1581156871.50 151.5446 59.9979 32.0000 2.0095 2.0105 420.5391 420.7892 0.0373 -1.0000 -1.0000 1421380 1581156871.60 151.5446 59.9979 32.0000 2.0096 2.0105 420.4454 420.6965 0.0375 -1.0000 -1.0000 1421458 1581156871.70 151.5446 59.9979 32.0000 2.0092 2.0101 420.3538 420.6040 0.0374 -1.0000 -1.0000 1421521 1581156871.80 151.5445 59.9979 32.0000 2.0092 2.0102 420.4253 420.6764 0.0375 -1.0000 -1.0000 1421692 1581156871.90 151.5445 59.9979 32.0000 2.0088 2.0098 420.5996 420.8504 0.0374 -1.0000 -1.0000 1421771 1581156872.00 151.5445 59.9979 32.0000 2.0086 2.0096 420.6401 420.8902 0.0373 -1.0000 -1.0000 1421833 1581156872.10 151.5445 59.9979 32.0000 2.0089 2.0099 420.6444 420.8951 0.0374 -1.0000 -1.0000 1421895 1581156872.20 151.5445 59.9979 32.0000 2.0101 2.0111 420.4354 420.6873 0.0375 -1.0000 -1.0000 1421974 1581156872.30 151.5378 59.9979 32.0000 2.0101 2.0111 420.3307 420.5804 0.0374 -1.0000 -1.0000 1422224 1581156872.40 151.5378 59.9979 32.0000 2.0096 2.0105 420.4966 420.7473 0.0374 -1.0000 -1.0000 1422286 1581156872.50 151.5378 59.9979 32.0000 2.0090 2.0099 420.6027 420.8539 0.0374 -1.0000 -1.0000 1422349 1581156872.60 151.5378 59.9979 32.0000 2.0094 2.0104 420.6243 420.8743 0.0373 -1.0000 -1.0000 1422411 1581156872.70 151.5378 59.9979 32.0000 2.0087 2.0097 420.6560 420.9061 0.0373 -1.0000 -1.0000 1422489 1581156872.80 151.5363 59.9979 32.0000 2.0098 2.0108 420.5469 420.7977 0.0374 -1.0000 -1.0000 1423630 1581156872.90 151.5327 59.9979 32.0000 2.0104 2.0114 420.4792 420.7299 0.0375 -1.0000 -1.0000 1423677 1581156873.00 151.5327 59.9979 32.0000 2.0094 2.0104 420.4355 420.6866 0.0374 -1.0000 -1.0000 1423755 1581156873.10 151.5327 59.9979 32.0000 2.0094 2.0103 420.4631 420.7133 0.0373 -1.0000 -1.0000 1423818 1581156873.20 151.5327 59.9979 32.0000 2.0091 2.0101 420.6189 420.8695 0.0374 -1.0000 -1.0000 1423895 1581156873.30 151.5327 59.9979 32.0000 2.0085 2.0095 420.6053 420.8548 0.0372 -1.0000 -1.0000 1423974 1581156873.40 151.4799 59.9979 32.0000 2.0100 2.0110 420.5454 420.7967 0.0374 -1.0000 -1.0000 1424036 1581156873.50 151.4799 59.9979 32.0000 2.0100 2.0109 420.4595 420.7097 0.0373 -1.0000 -1.0000 1424099 1581156873.60 151.4799 59.9979 32.0000 2.0094 2.0104 420.4192 420.6681 0.0371 -1.0000 -1.0000 1424161 1581156873.70 151.4799 59.9979 32.0000 2.0090 2.0100 420.4084 420.6587 0.0373 -1.0000 -1.0000 1424239 1581156873.80 151.4799 59.9979 32.0000 2.0098 2.0108 420.5691 420.8187 0.0372 -1.0000 -1.0000 1424286 1581156873.90 151.4827 59.9979 32.0000 2.0089 2.0099 420.5448 420.7956 0.0375 -1.0000 -1.0000 1424364 1581156874.00 151.4827 59.9979 32.0000 2.0094 2.0104 420.5267 420.7779 0.0375 -1.0000 -1.0000 1424427 1581156874.10 151.4827 59.9979 32.0000 2.0093 2.0103 420.4506 420.7011 0.0373 -1.0000 -1.0000 1424489 1581156874.20 151.4827 59.9979 32.0000 2.0092 2.0102 420.4669 420.7175 0.0374 -1.0000 -1.0000 1424567 1581156874.30 151.4827 59.9979 32.0000 2.0089 2.0098 420.6526 420.9032 0.0373 -1.0000 -1.0000 1424630 1581156874.40 151.4803 59.9979 32.0000 2.0095 2.0105 420.6169 420.8669 0.0373 -1.0000 -1.0000 1424692 1581156874.50 151.4330 59.9977 32.0000 2.0109 2.0118 420.5070 420.7572 0.0374 -1.0000 -1.0000 1424755 1581156874.60 151.4330 59.9977 32.0000 2.0099 2.0109 420.4372 420.6872 0.0374 -1.0000 -1.0000 1424817 1581156874.70 151.4330 59.9977 32.0000 2.0088 2.0098 420.4839 420.7351 0.0374 -1.0000 -1.0000 1424895 1581156874.80 151.4330 59.9977 32.0000 2.0088 2.0098 420.5161 420.7663 0.0373 -1.0000 -1.0000 1424958 1581156874.90 151.4330 59.9977 32.0000 2.0088 2.0098 420.5460 420.7962 0.0373 -1.0000 -1.0000 1425239 1581156875.00 151.4330 59.9977 32.0000 2.0089 2.0099 420.5666 420.8165 0.0373 -1.0000 -1.0000 1425317 1581156875.10 151.4330 59.9977 32.0000 2.0102 2.0112 420.5586 420.8087 0.0374 -1.0000 -1.0000 1425380 1581156875.20 151.4330 59.9977 32.0000 2.0110 2.0120 420.5216 420.7728 0.0375 -1.0000 -1.0000 1425442 1581156875.30 151.4330 59.9977 32.0000 2.0089 2.0099 420.6816 420.9321 0.0373 -1.0000 -1.0000 1425521 1581156875.40 151.4330 59.9977 32.0000 2.0091 2.0101 420.7059 420.9562 0.0374 -1.0000 -1.0000 1425583 1581156875.50 151.4701 59.9977 32.0000 2.0095 2.0105 420.5973 420.8473 0.0374 -1.0000 -1.0000 1425645 1581156875.60 151.5183 59.9977 32.0000 2.0101 2.0111 420.5044 420.7550 0.0373 -1.0000 -1.0000 1425708 1581156875.70 151.5183 59.9977 32.0000 2.0103 2.0113 420.3745 420.6248 0.0374 -1.0000 -1.0000 1425771 1581156875.80 151.5183 59.9977 32.0000 2.0103 2.0113 420.4631 420.7133 0.0373 -1.0000 -1.0000 1425833 1581156875.90 151.5183 59.9977 32.0000 2.0098 2.0108 420.5828 420.8327 0.0373 -1.0000 -1.0000 1426021 1581156876.00 151.5183 59.9977 32.0000 2.0093 2.0103 420.7060 420.9568 0.0374 -1.0000 -1.0000 1426083 1581156876.10 151.5183 59.9977 32.0000 2.0095 2.0105 420.5266 420.7761 0.0372 -1.0000 -1.0000 1426145 1581156876.20 151.5188 59.9977 32.0000 2.0102 2.0111 420.4729 420.7230 0.0373 -1.0000 -1.0000 1426239 1581156876.30 151.5189 59.9977 32.0000 2.0103 2.0113 420.4313 420.6827 0.0375 -1.0000 -1.0000 1426302 1581156876.40 151.5189 59.9977 32.0000 2.0090 2.0100 420.6570 420.9067 0.0373 -1.0000 -1.0000 1426395 1581156876.50 151.5189 59.9977 32.0000 2.0095 2.0105 420.6350 420.8859 0.0375 -1.0000 -1.0000 1426474 1581156876.60 151.5189 59.9977 32.0000 2.0097 2.0107 420.5392 420.7892 0.0373 -1.0000 -1.0000 1426536 1581156876.70 151.5189 59.9977 32.0000 2.0100 2.0110 420.4843 420.7345 0.0373 -1.0000 -1.0000 1426599 1581156876.80 151.5189 59.9977 32.0000 2.0101 2.0111 420.4073 420.6567 0.0372 -1.0000 -1.0000 1426661 1581156876.90 151.5189 59.9977 32.0000 2.0091 2.0101 420.4816 420.7319 0.0374 -1.0000 -1.0000 1426895 1581156877.00 151.5189 59.9977 32.0000 2.0094 2.0104 420.6022 420.8524 0.0374 -1.0000 -1.0000 1426958 1581156877.10 151.5189 59.9977 32.0000 2.0082 2.0092 420.5594 420.8099 0.0374 -1.0000 -1.0000 1427021 1581156877.20 151.5189 59.9977 32.0000 2.0098 2.0108 420.5082 420.7588 0.0374 -1.0000 -1.0000 1427083 1581156877.30 151.5735 59.9977 32.0000 2.0101 2.0110 420.3806 420.6315 0.0374 -1.0000 -1.0000 1427177 1581156877.40 151.5770 59.9977 32.0000 2.0102 2.0112 420.4569 420.7077 0.0375 -1.0000 -1.0000 1427411 1581156877.50 151.5770 59.9977 32.0000 2.0099 2.0108 420.5479 420.7984 0.0373 -1.0000 -1.0000 1427474 1581156877.60 151.5770 59.9977 32.0000 2.0099 2.0108 420.4743 420.7247 0.0374 -1.0000 -1.0000 1427552 1581156877.70 151.5770 59.9977 32.0000 2.0100 2.0110 420.3821 420.6334 0.0375 -1.0000 -1.0000 1427614 1581156877.80 151.5756 59.9977 32.0000 2.0097 2.0107 420.4151 420.6653 0.0373 -1.0000 -1.0000 1427677 1581156877.90 151.5602 59.9977 32.0000 2.0093 2.0103 420.5546 420.8053 0.0374 -1.0000 -1.0000 1427755 1581156878.00 151.5602 59.9977 32.0000 2.0094 2.0103 420.6278 420.8783 0.0374 -1.0000 -1.0000 1427818 1581156878.10 151.5602 59.9977 32.0000 2.0091 2.0100 420.6177 420.8678 0.0373 -1.0000 -1.0000 1427880 1581156878.20 151.5602 59.9977 32.0000 2.0096 2.0106 420.5496 420.7989 0.0373 -1.0000 -1.0000 1427958 1581156878.30 151.5602 59.9977 32.0000 2.0106 2.0116 420.4192 420.6698 0.0374 -1.0000 -1.0000 1428021 1581156878.40 151.4655 59.9977 32.0000 2.0100 2.0110 420.3338 420.5839 0.0373 -1.0000 -1.0000 1428661 1581156878.50 151.4655 59.9977 32.0000 2.0094 2.0104 420.3888 420.6394 0.0374 -1.0000 -1.0000 1428739 1581156878.60 151.4655 59.9977 32.0000 2.0095 2.0105 420.5314 420.7816 0.0373 -1.0000 -1.0000 1428802 1581156878.70 151.4655 59.9977 32.0000 2.0093 2.0103 420.5602 420.8099 0.0372 -1.0000 -1.0000 1428880 1581156878.80 151.4655 59.9977 32.0000 2.0094 2.0103 420.5104 420.7605 0.0373 -1.0000 -1.0000 1428942 1581156878.90 151.5082 59.9977 32.0000 2.0102 2.0112 420.4817 420.7318 0.0374 -1.0000 -1.0000 1429005 1581156879.00 151.5266 59.9977 32.0000 2.0102 2.0112 420.4437 420.6937 0.0373 -1.0000 -1.0000 1429083 1581156879.10 151.5266 59.9977 32.0000 2.0092 2.0102 420.4180 420.6690 0.0375 -1.0000 -1.0000 1429145 1581156879.20 151.5266 59.9977 32.0000 2.0094 2.0103 420.5788 420.8292 0.0373 -1.0000 -1.0000 1429208 1581156879.30 151.5266 59.9977 32.0000 2.0090 2.0100 420.5613 420.8130 0.0375 -1.0000 -1.0000 1429271 1581156879.40 151.5266 59.9977 32.0000 2.0097 2.0107 420.5374 420.7876 0.0373 -1.0000 -1.0000 1429333 1581156879.50 151.5024 59.9977 32.0000 2.0103 2.0113 420.3223 420.5721 0.0373 -1.0000 -1.0000 1429818 1581156879.60 151.5024 59.9977 32.0000 2.0102 2.0111 420.3896 420.6389 0.0373 -1.0000 -1.0000 1429895 1581156879.70 151.5024 59.9977 32.0000 2.0096 2.0105 420.4738 420.7240 0.0373 -1.0000 -1.0000 1429974 1581156879.80 151.5024 59.9977 32.0000 2.0101 2.0111 420.6282 420.8781 0.0373 -1.0000 -1.0000 1430036 1581156879.90 151.5024 59.9977 32.0000 2.0102 2.0111 420.5202 420.7702 0.0373 -1.0000 -1.0000 1430099 1581156880.00 151.4649 59.9974 32.0000 2.0103 2.0112 420.4349 420.6865 0.0376 -1.0000 -1.0000 1430177 1581156880.10 151.4481 59.9973 32.0000 2.0101 2.0111 420.5591 420.8094 0.0372 -1.0000 -1.0000 1430239 1581156880.20 151.4481 59.9973 32.0000 2.0096 2.0106 420.6064 420.8565 0.0373 -1.0000 -1.0000 1430317 1581156880.30 151.4481 59.9973 32.0000 2.0084 2.0094 420.6060 420.8569 0.0375 -1.0000 -1.0000 1430380 1581156880.40 151.4481 59.9973 32.0000 2.0097 2.0107 420.6405 420.8919 0.0375 -1.0000 -1.0000 1430427 1581156880.50 151.4481 59.9973 32.0000 2.0104 2.0114 420.4885 420.7396 0.0375 -1.0000 -1.0000 1430630 1581156880.60 151.4850 59.9973 32.0000 2.0106 2.0115 420.4482 420.6989 0.0374 -1.0000 -1.0000 1430692 1581156880.70 151.4863 59.9973 32.0000 2.0104 2.0114 420.5117 420.7634 0.0376 -1.0000 -1.0000 1430771 1581156880.80 151.4863 59.9973 32.0000 2.0110 2.0120 420.4673 420.7186 0.0375 -1.0000 -1.0000 1430833 1581156880.90 151.4863 59.9973 32.0000 2.0096 2.0106 420.6563 420.9077 0.0375 -1.0000 -1.0000 1430895 1581156881.00 151.4863 59.9973 32.0000 2.0100 2.0110 420.6012 420.8528 0.0376 -1.0000 -1.0000 1430958 1581156881.10 151.4861 59.9973 32.0000 2.0100 2.0110 420.5468 420.7982 0.0374 -1.0000 -1.0000 1431021 1581156881.20 151.4666 59.9973 32.0000 2.0102 2.0112 420.4605 420.7106 0.0374 -1.0000 -1.0000 1431083 1581156881.30 151.4666 59.9973 32.0000 2.0100 2.0110 420.5654 420.8162 0.0374 -1.0000 -1.0000 1431161 1581156881.40 151.4666 59.9973 32.0000 2.0097 2.0107 420.6537 420.9039 0.0374 -1.0000 -1.0000 1431224 1581156881.50 151.4666 59.9973 32.0000 2.0087 2.0097 420.7195 420.9707 0.0375 -1.0000 -1.0000 1431505 1581156881.60 151.4666 59.9973 32.0000 2.0093 2.0103 420.5031 420.7543 0.0375 -1.0000 -1.0000 1431568 1581156881.70 151.4777 59.9973 32.0000 2.0099 2.0109 420.4053 420.6549 0.0373 -1.0000 -1.0000 1431630 1581156881.80 151.4777 59.9973 32.0000 2.0106 2.0116 420.4638 420.7138 0.0373 -1.0000 -1.0000 1431708 1581156881.90 151.4777 59.9973 32.0000 2.0104 2.0114 420.4124 420.6633 0.0375 -1.0000 -1.0000 1431771 1581156882.00 151.4777 59.9973 32.0000 2.0095 2.0105 420.6308 420.8816 0.0374 -1.0000 -1.0000 1432052 1581156882.10 151.4777 59.9973 32.0000 2.0098 2.0108 420.6388 420.8891 0.0373 -1.0000 -1.0000 1432114 1581156882.20 151.4978 59.9973 32.0000 2.0097 2.0107 420.4719 420.7228 0.0375 -1.0000 -1.0000 1432177 1581156882.30 151.5108 59.9973 32.0000 2.0100 2.0110 420.4030 420.6540 0.0375 -1.0000 -1.0000 1432239 1581156882.40 151.5108 59.9973 32.0000 2.0096 2.0106 420.5299 420.7806 0.0373 -1.0000 -1.0000 1432317 1581156882.50 151.5108 59.9973 32.0000 2.0099 2.0109 420.6066 420.8566 0.0373 -1.0000 -1.0000 1432552 1581156882.60 151.5108 59.9973 32.0000 2.0097 2.0107 420.5675 420.8182 0.0375 -1.0000 -1.0000 1432614 1581156882.70 151.5108 59.9973 32.0000 2.0098 2.0108 420.6881 420.9393 0.0374 -1.0000 -1.0000 1432677 1581156882.80 151.4855 59.9973 32.0000 2.0091 2.0101 420.5262 420.7772 0.0374 -1.0000 -1.0000 1432755 1581156882.90 151.4855 59.9973 32.0000 2.0097 2.0107 420.5610 420.8118 0.0375 -1.0000 -1.0000 1432802 1581156883.00 151.4855 59.9973 32.0000 2.0108 2.0118 420.4430 420.6941 0.0374 -1.0000 -1.0000 1432880 1581156883.10 151.4855 59.9973 32.0000 2.0107 2.0117 420.6410 420.8915 0.0374 -1.0000 -1.0000 1433349 1581156883.20 151.4855 59.9973 32.0000 2.0095 2.0105 420.6982 420.9494 0.0375 -1.0000 -1.0000 1433411 1581156883.30 151.5357 59.9973 32.0000 2.0093 2.0103 420.5630 420.8142 0.0375 -1.0000 -1.0000 1433489 1581156883.40 151.5378 59.9973 32.0000 2.0105 2.0115 420.4372 420.6877 0.0374 -1.0000 -1.0000 1433552 1581156883.50 151.5378 59.9973 32.0000 2.0103 2.0113 420.4866 420.7371 0.0374 -1.0000 -1.0000 1433614 1581156883.60 151.5378 59.9973 32.0000 2.0094 2.0104 420.5230 420.7745 0.0375 -1.0000 -1.0000 1433677 1581156883.70 151.5378 59.9973 32.0000 2.0096 2.0106 420.6349 420.8855 0.0374 -1.0000 -1.0000 1433739 1581156883.80 151.5378 59.9973 32.0000 2.0102 2.0112 420.5824 420.8315 0.0372 -1.0000 -1.0000 1433802 1581156883.90 151.5181 59.9973 32.0000 2.0104 2.0114 420.4358 420.6857 0.0374 -1.0000 -1.0000 1433880 1581156884.00 151.5181 59.9973 32.0000 2.0099 2.0109 420.4602 420.7112 0.0375 -1.0000 -1.0000 1433942 1581156884.10 151.5181 59.9973 32.0000 2.0097 2.0106 420.4684 420.7174 0.0372 -1.0000 -1.0000 1434005 1581156884.20 151.5181 59.9973 32.0000 2.0085 2.0095 420.5780 420.8288 0.0375 -1.0000 -1.0000 1434083 1581156884.30 151.5181 59.9973 32.0000 2.0103 2.0113 420.4898 420.7418 0.0376 -1.0000 -1.0000 1434145 1581156884.40 151.5246 59.9973 32.0000 2.0101 2.0110 420.4118 420.6631 0.0375 -1.0000 -1.0000 1434208 1581156884.50 151.5559 59.9973 32.0000 2.0101 2.0111 420.4378 420.6886 0.0374 -1.0000 -1.0000 1434286 1581156884.60 151.5559 59.9973 32.0000 2.0094 2.0104 420.4149 420.6659 0.0375 -1.0000 -1.0000 1434755 1581156884.70 151.5559 59.9973 32.0000 2.0088 2.0098 420.6201 420.8709 0.0374 -1.0000 -1.0000 1434833 1581156884.80 151.5559 59.9973 32.0000 2.0096 2.0106 420.6184 420.8689 0.0374 -1.0000 -1.0000 1434895 1581156884.90 151.5559 59.9973 32.0000 2.0098 2.0108 420.5433 420.7942 0.0375 -1.0000 -1.0000 1434958 1581156885.00 151.5193 59.9973 32.0000 2.0103 2.0113 420.4030 420.6528 0.0373 -1.0000 -1.0000 1435021 1581156885.10 151.5193 59.9973 32.0000 2.0101 2.0111 420.3940 420.6440 0.0374 -1.0000 -1.0000 1435239 1581156885.20 151.5193 59.9973 32.0000 2.0097 2.0107 420.4651 420.7162 0.0374 -1.0000 -1.0000 1435302 1581156885.30 151.5193 59.9973 32.0000 2.0091 2.0101 420.5882 420.8387 0.0373 -1.0000 -1.0000 1435364 1581156885.40 151.5193 59.9973 32.0000 2.0089 2.0099 420.5783 420.8281 0.0373 -1.0000 -1.0000 1435427 1581156885.50 151.5385 59.9973 32.0000 2.0088 2.0098 420.4746 420.7257 0.0375 -1.0000 -1.0000 1435489 1581156885.60 151.5446 59.9973 32.0000 2.0100 2.0109 420.4133 420.6646 0.0374 -1.0000 -1.0000 1435739 1581156885.70 151.5446 59.9973 32.0000 2.0097 2.0107 420.4779 420.7280 0.0374 -1.0000 -1.0000 1435802 1581156885.80 151.5446 59.9973 32.0000 2.0090 2.0100 420.5038 420.7550 0.0375 -1.0000 -1.0000 1435864 1581156885.90 151.5446 59.9973 32.0000 2.0091 2.0101 420.6072 420.8579 0.0374 -1.0000 -1.0000 1435942 1581156886.00 151.5446 59.9973 32.0000 2.0088 2.0098 420.6621 420.9127 0.0375 -1.0000 -1.0000 1435989 1581156886.10 151.5049 59.9973 32.0000 2.0086 2.0096 420.6139 420.8655 0.0375 -1.0000 -1.0000 1436068 1581156886.20 151.5049 59.9973 32.0000 2.0100 2.0110 420.5680 420.8191 0.0374 -1.0000 -1.0000 1436317 1581156886.30 151.5049 59.9973 32.0000 2.0103 2.0113 420.4397 420.6896 0.0374 -1.0000 -1.0000 1436380 1581156886.40 151.5049 59.9973 32.0000 2.0101 2.0111 420.4626 420.7137 0.0375 -1.0000 -1.0000 1436442 1581156886.50 151.5049 59.9973 32.0000 2.0091 2.0101 420.7458 420.9975 0.0375 -1.0000 -1.0000 1436521 1581156886.60 151.5263 59.9973 32.0000 2.0098 2.0108 420.5984 420.8494 0.0374 -1.0000 -1.0000 1436583 1581156886.70 151.5274 59.9973 32.0000 2.0099 2.0108 420.4729 420.7245 0.0376 -1.0000 -1.0000 1436661 1581156886.80 151.5274 59.9973 32.0000 2.0101 2.0111 420.4668 420.7176 0.0375 -1.0000 -1.0000 1436724 1581156886.90 151.5274 59.9973 32.0000 2.0101 2.0111 420.5432 420.7946 0.0375 -1.0000 -1.0000 1436786 1581156887.00 151.5274 59.9973 32.0000 2.0095 2.0105 420.6683 420.9196 0.0375 -1.0000 -1.0000 1436864 1581156887.10 151.5274 59.9973 32.0000 2.0089 2.0099 420.6855 420.9373 0.0375 -1.0000 -1.0000 1436927 1581156887.20 151.4551 59.9973 32.0000 2.0103 2.0113 420.6018 420.8525 0.0374 -1.0000 -1.0000 1437145 1581156887.30 151.4551 59.9973 32.0000 2.0097 2.0107 420.4778 420.7290 0.0375 -1.0000 -1.0000 1437224 1581156887.40 151.4551 59.9973 32.0000 2.0109 2.0119 420.4619 420.7127 0.0374 -1.0000 -1.0000 1437286 1581156887.50 151.4551 59.9973 32.0000 2.0104 2.0114 420.4287 420.6794 0.0374 -1.0000 -1.0000 1437349 1581156887.60 151.4551 59.9973 32.0000 2.0101 2.0111 420.5493 420.8003 0.0374 -1.0000 -1.0000 1437427 1581156887.70 151.4567 59.9973 32.0000 2.0093 2.0102 420.6215 420.8715 0.0374 -1.0000 -1.0000 1437942 1581156887.80 151.4933 59.9973 32.0000 2.0089 2.0099 420.5997 420.8511 0.0375 -1.0000 -1.0000 1438005 1581156887.90 151.4933 59.9973 32.0000 2.0101 2.0111 420.5375 420.7885 0.0375 -1.0000 -1.0000 1438083 1581156888.00 151.4933 59.9973 32.0000 2.0109 2.0119 420.4779 420.7287 0.0374 -1.0000 -1.0000 1438146 1581156888.10 151.4933 59.9973 32.0000 2.0106 2.0116 420.4293 420.6792 0.0372 -1.0000 -1.0000 1438208 1581156888.20 151.4933 59.9973 32.0000 2.0093 2.0103 420.4747 420.7249 0.0373 -1.0000 -1.0000 1438286 1581156888.30 151.4713 59.9973 32.0000 2.0095 2.0105 420.6298 420.8804 0.0374 -1.0000 -1.0000 1438349 1581156888.40 151.4703 59.9973 32.0000 2.0098 2.0108 420.7072 420.9577 0.0373 -1.0000 -1.0000 1438411 1581156888.50 151.4703 59.9973 32.0000 2.0100 2.0110 420.6493 420.9002 0.0374 -1.0000 -1.0000 1438489 1581156888.60 151.4703 59.9973 32.0000 2.0096 2.0106 420.4861 420.7370 0.0375 -1.0000 -1.0000 1438552 1581156888.70 151.4703 59.9973 32.0000 2.0109 2.0119 420.5577 420.8093 0.0375 -1.0000 -1.0000 1438630 1581156888.80 151.4830 59.9973 32.0000 2.0094 2.0104 420.6233 420.8740 0.0374 -1.0000 -1.0000 1438692 1581156888.90 151.5083 59.9973 32.0000 2.0104 2.0113 420.6644 420.9148 0.0374 -1.0000 -1.0000 1438755 1581156889.00 151.5083 59.9973 32.0000 2.0098 2.0108 420.5418 420.7922 0.0373 -1.0000 -1.0000 1438833 1581156889.10 151.5083 59.9973 32.0000 2.0107 2.0117 420.4471 420.6974 0.0374 -1.0000 -1.0000 1438895 1581156889.20 151.5083 59.9973 32.0000 2.0106 2.0115 420.5029 420.7539 0.0374 -1.0000 -1.0000 1439224 1581156889.30 151.5083 59.9973 32.0000 2.0098 2.0108 420.5340 420.7849 0.0375 -1.0000 -1.0000 1439302 1581156889.40 151.6206 59.9973 32.0000 2.0098 2.0108 420.5443 420.7945 0.0374 -1.0000 -1.0000 1439364 1581156889.50 151.6206 59.9973 32.0000 2.0101 2.0111 420.5893 420.8407 0.0376 -1.0000 -1.0000 1439442 1581156889.60 151.6206 59.9973 32.0000 2.0108 2.0118 420.5438 420.7953 0.0375 -1.0000 -1.0000 1439521 1581156889.70 151.6206 59.9973 32.0000 2.0108 2.0118 420.5062 420.7569 0.0375 -1.0000 -1.0000 1440208 1581156889.80 151.6206 59.9973 32.0000 2.0106 2.0116 420.5193 420.7705 0.0374 -1.0000 -1.0000 1440271 1581156889.90 151.6206 59.9973 32.0000 2.0097 2.0107 420.6182 420.8689 0.0374 -1.0000 -1.0000 1440364 1581156890.00 151.5722 59.9970 32.0000 2.0099 2.0109 420.5968 420.8480 0.0375 -1.0000 -1.0000 1440427 1581156890.10 151.5722 59.9970 32.0000 2.0085 2.0095 420.6356 420.8869 0.0375 -1.0000 -1.0000 1440489 1581156890.20 151.5722 59.9970 32.0000 2.0104 2.0114 420.6479 420.8989 0.0374 -1.0000 -1.0000 1440567 1581156890.30 151.5722 59.9970 32.0000 2.0109 2.0119 420.4119 420.6627 0.0374 -1.0000 -1.0000 1440630 1581156890.40 151.5722 59.9970 32.0000 2.0102 2.0112 420.3960 420.6460 0.0373 -1.0000 -1.0000 1440692 1581156890.50 151.5722 59.9970 32.0000 2.0095 2.0105 420.4816 420.7321 0.0374 -1.0000 -1.0000 1440771 1581156890.60 151.5678 59.9970 32.0000 2.0094 2.0104 420.5772 420.8279 0.0374 -1.0000 -1.0000 1440833 1581156890.70 151.5392 59.9970 32.0000 2.0087 2.0097 420.6143 420.8651 0.0374 -1.0000 -1.0000 1440895 1581156890.80 151.5392 59.9970 32.0000 2.0093 2.0103 420.5141 420.7661 0.0375 -1.0000 -1.0000 1440974 1581156890.90 151.5392 59.9970 32.0000 2.0101 2.0110 420.5175 420.7683 0.0374 -1.0000 -1.0000 1441036 1581156891.00 151.5392 59.9970 32.0000 2.0086 2.0096 420.5470 420.7976 0.0374 -1.0000 -1.0000 1441114 1581156891.10 151.5392 59.9970 32.0000 2.0094 2.0104 420.6839 420.9351 0.0375 -1.0000 -1.0000 1441161 1581156891.20 151.5326 59.9970 32.0000 2.0089 2.0099 420.6950 420.9458 0.0374 -1.0000 -1.0000 1441224 1581156891.30 151.5315 59.9970 32.0000 2.0099 2.0109 420.4889 420.7388 0.0372 -1.0000 -1.0000 1441302 1581156891.40 151.5315 59.9970 32.0000 2.0100 2.0110 420.4259 420.6769 0.0375 -1.0000 -1.0000 1441364 1581156891.50 151.5315 59.9970 32.0000 2.0100 2.0110 420.5740 420.8246 0.0374 -1.0000 -1.0000 1441427 1581156891.60 151.5315 59.9970 32.0000 2.0091 2.0101 420.5321 420.7837 0.0376 -1.0000 -1.0000 1441505 1581156891.70 151.5315 59.9970 32.0000 2.0091 2.0101 420.6939 420.9451 0.0374 -1.0000 -1.0000 1441568 1581156891.80 151.5670 59.9970 32.0000 2.0096 2.0106 420.5717 420.8230 0.0375 -1.0000 -1.0000 1441630 1581156891.90 151.5670 59.9970 32.0000 2.0100 2.0110 420.5463 420.7977 0.0375 -1.0000 -1.0000 1441708 1581156892.00 151.5670 59.9970 32.0000 2.0103 2.0113 420.4503 420.7021 0.0376 -1.0000 -1.0000 1441771 1581156892.10 151.5670 59.9970 32.0000 2.0096 2.0106 420.4738 420.7250 0.0376 -1.0000 -1.0000 1441833 1581156892.20 151.5670 59.9970 32.0000 2.0097 2.0107 420.5261 420.7781 0.0375 -1.0000 -1.0000 1441911 1581156892.30 151.5670 59.9970 32.0000 2.0081 2.0091 420.6063 420.8572 0.0374 -1.0000 -1.0000 1442239 1581156892.40 151.5806 59.9970 32.0000 2.0087 2.0096 420.5033 420.7535 0.0374 -1.0000 -1.0000 1442286 1581156892.50 151.6004 59.9970 32.0000 2.0097 2.0107 420.4837 420.7344 0.0374 -1.0000 -1.0000 1442364 1581156892.60 151.6004 59.9970 32.0000 2.0094 2.0104 420.4098 420.6609 0.0375 -1.0000 -1.0000 1442427 1581156892.70 151.6004 59.9970 32.0000 2.0093 2.0103 420.3775 420.6284 0.0374 -1.0000 -1.0000 1442505 1581156892.80 151.6004 59.9970 32.0000 2.0097 2.0107 420.6503 420.9013 0.0374 -1.0000 -1.0000 1442739 1581156892.90 151.6004 59.9970 32.0000 2.0094 2.0104 420.6471 420.8988 0.0375 -1.0000 -1.0000 1442802 1581156893.00 151.6419 59.9970 32.0000 2.0097 2.0107 420.6135 420.8640 0.0374 -1.0000 -1.0000 1442864 1581156893.10 151.6445 59.9970 32.0000 2.0100 2.0110 420.4695 420.7204 0.0374 -1.0000 -1.0000 1442927 1581156893.20 151.6445 59.9970 32.0000 2.0105 2.0114 420.5817 420.8321 0.0374 -1.0000 -1.0000 1442989 1581156893.30 151.6445 59.9970 32.0000 2.0096 2.0106 420.7024 420.9548 0.0376 -1.0000 -1.0000 1443911 1581156893.40 151.6445 59.9970 32.0000 2.0094 2.0104 420.6842 420.9352 0.0375 -1.0000 -1.0000 1443974 1581156893.50 151.6444 59.9970 32.0000 2.0100 2.0110 420.6054 420.8572 0.0376 -1.0000 -1.0000 1444036 1581156893.60 151.6312 59.9970 32.0000 2.0103 2.0113 420.5015 420.7534 0.0376 -1.0000 -1.0000 1444114 1581156893.70 151.6312 59.9970 32.0000 2.0106 2.0116 420.4304 420.6813 0.0374 -1.0000 -1.0000 1444177 1581156893.80 151.6312 59.9970 32.0000 2.0103 2.0113 420.5657 420.8171 0.0375 -1.0000 -1.0000 1444239 1581156893.90 151.6312 59.9970 32.0000 2.0101 2.0111 420.5772 420.8288 0.0375 -1.0000 -1.0000 1444302 1581156894.00 151.6312 59.9970 32.0000 2.0107 2.0117 420.6566 420.9075 0.0374 -1.0000 -1.0000 1444364 1581156894.10 151.5455 59.9970 32.0000 2.0100 2.0110 420.6611 420.9126 0.0375 -1.0000 -1.0000 1444427 1581156894.20 151.5169 59.9970 32.0000 2.0101 2.0111 420.5414 420.7930 0.0376 -1.0000 -1.0000 1444505 1581156894.30 151.5169 59.9970 32.0000 2.0097 2.0107 420.4839 420.7356 0.0375 -1.0000 -1.0000 1444567 1581156894.40 151.5169 59.9970 32.0000 2.0093 2.0103 420.4752 420.7269 0.0376 -1.0000 -1.0000 1444630 1581156894.50 151.5169 59.9970 32.0000 2.0100 2.0110 420.5388 420.7897 0.0375 -1.0000 -1.0000 1444708 1581156894.60 151.5169 59.9970 32.0000 2.0092 2.0101 420.5790 420.8314 0.0377 -1.0000 -1.0000 1444771 1581156894.70 151.4562 59.9972 32.0000 2.0092 2.0102 420.6118 420.8637 0.0375 -1.0000 -1.0000 1444833 1581156894.80 151.4562 59.9972 32.0000 2.0087 2.0097 420.5493 420.7997 0.0374 -1.0000 -1.0000 1444896 1581156894.90 151.4562 59.9972 32.0000 2.0097 2.0107 420.4310 420.6824 0.0375 -1.0000 -1.0000 1444958 1581156895.00 151.4562 59.9972 32.0000 2.0097 2.0107 420.4181 420.6698 0.0376 -1.0000 -1.0000 1445036 1581156895.10 151.4562 59.9972 32.0000 2.0106 2.0116 420.3709 420.6225 0.0376 -1.0000 -1.0000 1445099 1581156895.20 151.4562 59.9972 32.0000 2.0103 2.0113 420.5121 420.7635 0.0375 -1.0000 -1.0000 1445161 1581156895.30 151.4562 59.9972 32.0000 2.0092 2.0102 420.5665 420.8175 0.0375 -1.0000 -1.0000 1445567 1581156895.40 151.4562 59.9972 32.0000 2.0087 2.0097 420.5700 420.8215 0.0375 -1.0000 -1.0000 1445614 1581156895.50 151.4562 59.9972 32.0000 2.0092 2.0102 420.3778 420.6289 0.0375 -1.0000 -1.0000 1445677 1581156895.60 151.4562 59.9972 32.0000 2.0092 2.0102 420.4247 420.6753 0.0375 -1.0000 -1.0000 1445755 1581156895.70 151.4560 59.9972 32.0000 2.0097 2.0107 420.4256 420.6774 0.0376 -1.0000 -1.0000 1445818 1581156895.80 151.4541 59.9972 32.0000 2.0094 2.0103 420.5857 420.8372 0.0375 -1.0000 -1.0000 1445880 1581156895.90 151.4541 59.9972 32.0000 2.0089 2.0099 420.6095 420.8609 0.0375 -1.0000 -1.0000 1446146 1581156896.00 151.4541 59.9972 32.0000 2.0086 2.0096 420.5370 420.7894 0.0377 -1.0000 -1.0000 1446208 1581156896.10 151.4541 59.9972 32.0000 2.0090 2.0100 420.5825 420.8343 0.0375 -1.0000 -1.0000 1446271 1581156896.20 151.4541 59.9972 32.0000 2.0099 2.0109 420.2816 420.5326 0.0375 -1.0000 -1.0000 1446349 1581156896.30 151.4541 59.9972 32.0000 2.0106 2.0116 420.3588 420.6107 0.0377 -1.0000 -1.0000 1446411 1581156896.40 151.4569 59.9972 32.0000 2.0097 2.0107 420.4660 420.7186 0.0376 -1.0000 -1.0000 1446474 1581156896.50 151.4573 59.9972 32.0000 2.0094 2.0104 420.4532 420.7041 0.0375 -1.0000 -1.0000 1446536 1581156896.60 151.4573 59.9972 32.0000 2.0092 2.0102 420.5540 420.8060 0.0377 -1.0000 -1.0000 1446599 1581156896.70 151.4573 59.9972 32.0000 2.0098 2.0108 420.4413 420.6928 0.0375 -1.0000 -1.0000 1446677 1581156896.80 151.4573 59.9972 32.0000 2.0097 2.0107 420.4218 420.6724 0.0375 -1.0000 -1.0000 1446739 1581156896.90 151.4573 59.9972 32.0000 2.0094 2.0104 420.4604 420.7118 0.0375 -1.0000 -1.0000 1446802 1581156897.00 151.4384 59.9972 32.0000 2.0094 2.0104 420.5985 420.8503 0.0376 -1.0000 -1.0000 1446880 1581156897.10 151.4384 59.9972 32.0000 2.0096 2.0106 420.5856 420.8368 0.0375 -1.0000 -1.0000 1446942 1581156897.20 151.4384 59.9972 32.0000 2.0101 2.0111 420.5368 420.7876 0.0374 -1.0000 -1.0000 1447005 1581156897.30 151.4384 59.9972 32.0000 2.0102 2.0111 420.4148 420.6658 0.0375 -1.0000 -1.0000 1447067 1581156897.40 151.4384 59.9972 32.0000 2.0095 2.0105 420.4460 420.6966 0.0375 -1.0000 -1.0000 1447302 1581156897.50 151.3892 59.9972 32.0000 2.0102 2.0112 420.4777 420.7298 0.0376 -1.0000 -1.0000 1447364 1581156897.60 151.3892 59.9972 32.0000 2.0094 2.0103 420.5306 420.7828 0.0376 -1.0000 -1.0000 1447427 1581156897.70 151.3892 59.9972 32.0000 2.0093 2.0103 420.5416 420.7930 0.0376 -1.0000 -1.0000 1447489 1581156897.80 151.3892 59.9972 32.0000 2.0099 2.0109 420.4550 420.7071 0.0376 -1.0000 -1.0000 1447568 1581156897.90 151.3892 59.9972 32.0000 2.0097 2.0107 420.4034 420.6546 0.0375 -1.0000 -1.0000 1448021 1581156898.00 151.3892 59.9972 32.0000 2.0097 2.0107 420.4258 420.6776 0.0376 -1.0000 -1.0000 1448083 1581156898.10 151.3960 59.9972 32.0000 2.0093 2.0103 420.5045 420.7558 0.0375 -1.0000 -1.0000 1448145 1581156898.20 151.3960 59.9972 32.0000 2.0085 2.0095 420.6193 420.8713 0.0376 -1.0000 -1.0000 1448224 1581156898.30 151.3960 59.9972 32.0000 2.0092 2.0102 420.6409 420.8914 0.0373 -1.0000 -1.0000 1448286 1581156898.40 151.3960 59.9972 32.0000 2.0101 2.0111 420.4866 420.7372 0.0375 -1.0000 -1.0000 1448505 1581156898.50 151.3960 59.9972 32.0000 2.0100 2.0110 420.3902 420.6419 0.0376 -1.0000 -1.0000 1448583 1581156898.60 151.3970 59.9972 32.0000 2.0096 2.0106 420.4616 420.7131 0.0375 -1.0000 -1.0000 1448645 1581156898.70 151.4308 59.9972 32.0000 2.0096 2.0105 420.5884 420.8399 0.0376 -1.0000 -1.0000 1448724 1581156898.80 151.4308 59.9972 32.0000 2.0097 2.0107 420.5407 420.7923 0.0375 -1.0000 -1.0000 1448786 1581156898.90 151.4308 59.9972 32.0000 2.0106 2.0116 420.4241 420.6755 0.0375 -1.0000 -1.0000 1449021 1581156899.00 151.4308 59.9972 32.0000 2.0095 2.0105 420.3857 420.6366 0.0374 -1.0000 -1.0000 1449083 1581156899.10 151.4308 59.9972 32.0000 2.0093 2.0103 420.4855 420.7364 0.0375 -1.0000 -1.0000 1449145 1581156899.20 151.4650 59.9972 32.0000 2.0092 2.0101 420.6039 420.8565 0.0377 -1.0000 -1.0000 1449224 1581156899.30 151.4652 59.9972 32.0000 2.0088 2.0098 420.6086 420.8606 0.0376 -1.0000 -1.0000 1449302 1581156899.40 151.4652 59.9972 32.0000 2.0101 2.0111 420.5613 420.8126 0.0375 -1.0000 -1.0000 1449521 1581156899.50 151.4652 59.9972 32.0000 2.0096 2.0106 420.3141 420.5658 0.0376 -1.0000 -1.0000 1449583 1581156899.60 151.4652 59.9972 32.0000 2.0102 2.0112 420.4737 420.7261 0.0377 -1.0000 -1.0000 1449661 1581156899.70 151.4652 59.9972 32.0000 2.0093 2.0103 420.5576 420.8096 0.0375 -1.0000 -1.0000 1449724 1581156899.80 151.3827 59.9975 32.0000 2.0085 2.0095 420.5692 420.8210 0.0376 -1.0000 -1.0000 1449786 1581156899.90 151.3827 59.9975 32.0000 2.0089 2.0099 420.5928 420.8443 0.0375 -1.0000 -1.0000 1450021 1581156900.00 151.3827 59.9975 32.0000 2.0098 2.0108 420.4142 420.6656 0.0375 -1.0000 -1.0000 1450083 1581156900.10 151.3827 59.9975 32.0000 2.0101 2.0110 420.4893 420.7408 0.0375 -1.0000 -1.0000 1450145 1581156900.20 151.3827 59.9975 32.0000 2.0101 2.0111 420.6221 420.8729 0.0374 -1.0000 -1.0000 1450224 1581156900.30 151.4451 59.9975 32.0000 2.0100 2.0110 420.6609 420.9118 0.0374 -1.0000 -1.0000 1450286 1581156900.40 151.4465 59.9975 32.0000 2.0098 2.0108 420.5520 420.8037 0.0376 -1.0000 -1.0000 1450911 1581156900.50 151.4465 59.9975 32.0000 2.0094 2.0104 420.5422 420.7938 0.0376 -1.0000 -1.0000 1450989 1581156900.60 151.4465 59.9975 32.0000 2.0096 2.0106 420.4899 420.7422 0.0377 -1.0000 -1.0000 1451067 1581156900.70 151.4465 59.9975 32.0000 2.0102 2.0112 420.4726 420.7246 0.0376 -1.0000 -1.0000 1451145 1581156900.80 151.4742 59.9975 32.0000 2.0095 2.0105 420.5310 420.7825 0.0375 -1.0000 -1.0000 1451208 1581156900.90 151.4965 59.9975 32.0000 2.0096 2.0106 420.5643 420.8160 0.0376 -1.0000 -1.0000 1451271 1581156901.00 151.4965 59.9975 32.0000 2.0095 2.0105 420.7269 420.9771 0.0374 -1.0000 -1.0000 1451333 1581156901.10 151.4965 59.9975 32.0000 2.0107 2.0117 420.5146 420.7655 0.0375 -1.0000 -1.0000 1451395 1581156901.20 151.4965 59.9975 32.0000 2.0103 2.0113 420.4592 420.7107 0.0376 -1.0000 -1.0000 1451474 1581156901.30 151.4965 59.9975 32.0000 2.0103 2.0113 420.4648 420.7162 0.0375 -1.0000 -1.0000 1451583 1581156901.40 151.5051 59.9975 32.0000 2.0090 2.0100 420.6314 420.8823 0.0375 -1.0000 -1.0000 1451645 1581156901.50 151.5248 59.9975 32.0000 2.0086 2.0096 420.7157 420.9674 0.0375 -1.0000 -1.0000 1451708 1581156901.60 151.5248 59.9975 32.0000 2.0093 2.0103 420.5753 420.8269 0.0375 -1.0000 -1.0000 1451771 1581156901.70 151.5248 59.9975 32.0000 2.0096 2.0106 420.4446 420.6962 0.0376 -1.0000 -1.0000 1451849 1581156901.80 151.5248 59.9975 32.0000 2.0103 2.0112 420.3913 420.6429 0.0376 -1.0000 -1.0000 1451911 1581156901.90 151.5248 59.9975 32.0000 2.0101 2.0111 420.5173 420.7687 0.0375 -1.0000 -1.0000 1451974 1581156902.00 151.5523 59.9975 32.0000 2.0085 2.0095 420.5480 420.7990 0.0375 -1.0000 -1.0000 1452177 1581156902.10 151.5279 59.9975 32.0000 2.0086 2.0096 420.7164 420.9680 0.0375 -1.0000 -1.0000 1452239 1581156902.20 151.5279 59.9975 32.0000 2.0096 2.0106 420.4683 420.7191 0.0374 -1.0000 -1.0000 1452302 1581156902.30 151.5279 59.9975 32.0000 2.0099 2.0109 420.4898 420.7421 0.0376 -1.0000 -1.0000 1452364 1581156902.40 151.5279 59.9975 32.0000 2.0104 2.0114 420.4148 420.6665 0.0376 -1.0000 -1.0000 1452427 1581156902.50 151.5279 59.9975 32.0000 2.0092 2.0102 420.5318 420.7819 0.0374 -1.0000 -1.0000 1452599 1581156902.60 151.5279 59.9975 32.0000 2.0089 2.0099 420.6918 420.9438 0.0375 -1.0000 -1.0000 1452661 1581156902.70 151.5279 59.9975 32.0000 2.0094 2.0104 420.7484 420.9994 0.0375 -1.0000 -1.0000 1452739 1581156902.80 151.5279 59.9975 32.0000 2.0088 2.0098 420.6079 420.8588 0.0374 -1.0000 -1.0000 1452802 1581156902.90 151.5279 59.9975 32.0000 2.0100 2.0110 420.4481 420.6992 0.0375 -1.0000 -1.0000 1452864 1581156903.00 151.5279 59.9975 32.0000 2.0104 2.0114 420.4474 420.6979 0.0373 -1.0000 -1.0000 1453005 1581156903.10 151.5363 59.9975 32.0000 2.0100 2.0110 420.4282 420.6796 0.0375 -1.0000 -1.0000 1453067 1581156903.20 151.5363 59.9975 32.0000 2.0091 2.0101 420.3988 420.6501 0.0375 -1.0000 -1.0000 1453130 1581156903.30 151.5363 59.9975 32.0000 2.0090 2.0100 420.5345 420.7862 0.0375 -1.0000 -1.0000 1453208 1581156903.40 151.5363 59.9975 32.0000 2.0088 2.0098 420.6767 420.9286 0.0376 -1.0000 -1.0000 1453271 1581156903.50 151.5363 59.9975 32.0000 2.0098 2.0108 420.5254 420.7770 0.0375 -1.0000 -1.0000 1453568 1581156903.60 151.5363 59.9975 32.0000 2.0099 2.0109 420.3446 420.5964 0.0376 -1.0000 -1.0000 1453630 1581156903.70 151.5168 59.9975 32.0000 2.0096 2.0106 420.4666 420.7176 0.0375 -1.0000 -1.0000 1453692 1581156903.80 151.5168 59.9975 32.0000 2.0094 2.0104 420.5312 420.7822 0.0375 -1.0000 -1.0000 1453755 1581156903.90 151.5168 59.9975 32.0000 2.0093 2.0102 420.4991 420.7509 0.0376 -1.0000 -1.0000 1453833 1581156904.00 151.5168 59.9975 32.0000 2.0091 2.0101 420.6311 420.8822 0.0374 -1.0000 -1.0000 1453895 1581156904.10 151.5168 59.9975 32.0000 2.0098 2.0108 420.5453 420.7964 0.0375 -1.0000 -1.0000 1454068 1581156904.20 151.5561 59.9975 32.0000 2.0098 2.0108 420.4331 420.6846 0.0375 -1.0000 -1.0000 1454145 1581156904.30 151.5757 59.9975 32.0000 2.0100 2.0110 420.4613 420.7128 0.0375 -1.0000 -1.0000 1454208 1581156904.40 151.5757 59.9975 32.0000 2.0095 2.0105 420.4855 420.7365 0.0374 -1.0000 -1.0000 1454271 1581156904.50 151.5757 59.9975 32.0000 2.0097 2.0107 420.5828 420.8336 0.0375 -1.0000 -1.0000 1454349 1581156904.60 151.5757 59.9975 32.0000 2.0097 2.0107 420.4326 420.6843 0.0376 -1.0000 -1.0000 1454521 1581156904.70 151.5757 59.9975 32.0000 2.0101 2.0111 420.4310 420.6823 0.0375 -1.0000 -1.0000 1454599 1581156904.80 151.5293 59.9968 32.0000 2.0099 2.0109 420.5317 420.7833 0.0376 -1.0000 -1.0000 1454661 1581156904.90 151.5293 59.9968 32.0000 2.0091 2.0101 420.5162 420.7667 0.0374 -1.0000 -1.0000 1454724 1581156905.00 151.5293 59.9968 32.0000 2.0087 2.0097 420.6568 420.9076 0.0374 -1.0000 -1.0000 1454786 1581156905.10 151.5293 59.9968 32.0000 2.0091 2.0101 420.6179 420.8707 0.0378 -1.0000 -1.0000 1455021 1581156905.20 151.5293 59.9968 32.0000 2.0096 2.0106 420.5216 420.7726 0.0375 -1.0000 -1.0000 1455083 1581156905.30 151.5414 59.9968 32.0000 2.0099 2.0109 420.4141 420.6650 0.0374 -1.0000 -1.0000 1455145 1581156905.40 151.5414 59.9968 32.0000 2.0100 2.0110 420.4326 420.6836 0.0375 -1.0000 -1.0000 1455208 1581156905.50 151.5414 59.9968 32.0000 2.0106 2.0116 420.4897 420.7406 0.0375 -1.0000 -1.0000 1455271 1581156905.60 151.5414 59.9968 32.0000 2.0093 2.0103 420.6213 420.8724 0.0374 -1.0000 -1.0000 1455536 1581156905.70 151.5414 59.9968 32.0000 2.0100 2.0110 420.5252 420.7761 0.0375 -1.0000 -1.0000 1455599 1581156905.80 151.5402 59.9968 32.0000 2.0104 2.0114 420.3994 420.6498 0.0374 -1.0000 -1.0000 1455661 1581156905.90 151.5340 59.9968 32.0000 2.0094 2.0104 420.4888 420.7397 0.0374 -1.0000 -1.0000 1455739 1581156906.00 151.5340 59.9968 32.0000 2.0095 2.0105 420.5967 420.8467 0.0373 -1.0000 -1.0000 1455802 1581156906.10 151.5340 59.9968 32.0000 2.0091 2.0101 420.6229 420.8733 0.0374 -1.0000 -1.0000 1456286 1581156906.20 151.5340 59.9968 32.0000 2.0100 2.0110 420.6304 420.8823 0.0376 -1.0000 -1.0000 1456364 1581156906.30 151.5340 59.9968 32.0000 2.0099 2.0109 420.4632 420.7135 0.0373 -1.0000 -1.0000 1456427 1581156906.40 151.4980 59.9968 32.0000 2.0098 2.0108 420.4303 420.6812 0.0374 -1.0000 -1.0000 1456489 1581156906.50 151.4407 59.9968 32.0000 2.0099 2.0109 420.4215 420.6723 0.0375 -1.0000 -1.0000 1456567 1581156906.60 151.4407 59.9968 32.0000 2.0101 2.0111 420.4770 420.7269 0.0373 -1.0000 -1.0000 1456630 1581156906.70 151.4407 59.9968 32.0000 2.0098 2.0108 420.6635 420.9140 0.0374 -1.0000 -1.0000 1456771 1581156906.80 151.4407 59.9968 32.0000 2.0099 2.0109 420.6005 420.8511 0.0374 -1.0000 -1.0000 1456833 1581156906.90 151.4407 59.9968 32.0000 2.0101 2.0111 420.4528 420.7032 0.0374 -1.0000 -1.0000 1456895 1581156907.00 151.4262 59.9968 32.0000 2.0102 2.0112 420.4003 420.6505 0.0373 -1.0000 -1.0000 1456974 1581156907.10 151.4262 59.9968 32.0000 2.0099 2.0109 420.5037 420.7536 0.0372 -1.0000 -1.0000 1457036 1581156907.20 151.4262 59.9968 32.0000 2.0097 2.0106 420.5701 420.8210 0.0374 -1.0000 -1.0000 1457255 1581156907.30 151.4262 59.9968 32.0000 2.0091 2.0100 420.6227 420.8738 0.0375 -1.0000 -1.0000 1457333 1581156907.40 151.4262 59.9968 32.0000 2.0090 2.0100 420.6262 420.8767 0.0373 -1.0000 -1.0000 1457395 1581156907.50 151.4262 59.9968 32.0000 2.0096 2.0106 420.5984 420.8500 0.0376 -1.0000 -1.0000 1457458 1581156907.60 151.4068 59.9968 32.0000 2.0109 2.0119 420.4749 420.7266 0.0375 -1.0000 -1.0000 1457536 1581156907.70 151.4068 59.9968 32.0000 2.0102 2.0111 420.3729 420.6236 0.0374 -1.0000 -1.0000 1457786 1581156907.80 151.4068 59.9968 32.0000 2.0094 2.0104 420.6421 420.8934 0.0374 -1.0000 -1.0000 1457849 1581156907.90 151.4068 59.9968 32.0000 2.0091 2.0100 420.7269 420.9771 0.0373 -1.0000 -1.0000 1457927 1581156908.00 151.4068 59.9968 32.0000 2.0102 2.0111 420.6059 420.8564 0.0374 -1.0000 -1.0000 1457989 1581156908.10 151.4571 59.9968 32.0000 2.0107 2.0117 420.5139 420.7644 0.0374 -1.0000 -1.0000 1458068 1581156908.20 151.4571 59.9968 32.0000 2.0103 2.0113 420.4953 420.7457 0.0374 -1.0000 -1.0000 1458302 1581156908.30 151.4571 59.9968 32.0000 2.0092 2.0102 420.6688 420.9198 0.0374 -1.0000 -1.0000 1458364 1581156908.40 151.4571 59.9968 32.0000 2.0095 2.0105 420.6132 420.8651 0.0375 -1.0000 -1.0000 1458427 1581156908.50 151.4571 59.9968 32.0000 2.0106 2.0116 420.6336 420.8842 0.0374 -1.0000 -1.0000 1458505 1581156908.60 151.4893 59.9968 32.0000 2.0102 2.0112 420.5281 420.7792 0.0374 -1.0000 -1.0000 1458552 1581156908.70 151.5007 59.9968 32.0000 2.0098 2.0108 420.3626 420.6124 0.0373 -1.0000 -1.0000 1459021 1581156908.80 151.5007 59.9968 32.0000 2.0101 2.0111 420.3888 420.6397 0.0375 -1.0000 -1.0000 1459083 1581156908.90 151.5007 59.9968 32.0000 2.0093 2.0103 420.6125 420.8638 0.0375 -1.0000 -1.0000 1459130 1581156909.00 151.5007 59.9968 32.0000 2.0103 2.0113 420.5448 420.7957 0.0374 -1.0000 -1.0000 1459208 1581156909.10 151.5007 59.9968 32.0000 2.0107 2.0117 420.5003 420.7518 0.0374 -1.0000 -1.0000 1459271 1581156909.20 151.4768 59.9968 32.0000 2.0107 2.0117 420.3793 420.6302 0.0376 -1.0000 -1.0000 1459489 1581156909.30 151.4768 59.9968 32.0000 2.0089 2.0099 420.5542 420.8054 0.0374 -1.0000 -1.0000 1459552 1581156909.40 151.4768 59.9968 32.0000 2.0089 2.0099 420.5956 420.8461 0.0373 -1.0000 -1.0000 1459630 1581156909.50 151.4768 59.9968 32.0000 2.0094 2.0104 420.6840 420.9339 0.0374 -1.0000 -1.0000 1459677 1581156909.60 151.4768 59.9968 32.0000 2.0107 2.0117 420.5659 420.8168 0.0374 -1.0000 -1.0000 1459755 1581156909.70 151.4768 59.9968 32.0000 2.0108 2.0118 420.4282 420.6786 0.0374 -1.0000 -1.0000 1459818 1581156909.80 151.5503 59.9979 32.0000 2.0105 2.0115 420.4376 420.6885 0.0374 -1.0000 -1.0000 1459880 1581156909.90 151.5503 59.9979 32.0000 2.0091 2.0101 420.7000 420.9507 0.0374 -1.0000 -1.0000 1459958 1581156910.00 151.5503 59.9979 32.0000 2.0088 2.0098 420.7036 420.9549 0.0375 -1.0000 -1.0000 1500021 1581156910.10 151.5503 59.9979 32.0000 2.0097 2.0107 420.5066 420.7576 0.0374 -1.0000 -1.0000 1500083 1581156910.20 151.5503 59.9979 32.0000 2.0108 2.0118 420.4796 420.7306 0.0375 -1.0000 -1.0000 1500161 1581156910.30 151.5483 59.9979 32.0000 2.0103 2.0112 420.4203 420.6709 0.0375 -1.0000 -1.0000 1500208 1581156910.40 151.5711 59.9979 32.0000 2.0095 2.0105 420.4822 420.7327 0.0373 -1.0000 -1.0000 1500286 1581156910.50 151.5711 59.9979 32.0000 2.0091 2.0101 420.6089 420.8596 0.0374 -1.0000 -1.0000 1500349 1581156910.60 151.5711 59.9979 32.0000 2.0087 2.0097 420.6331 420.8840 0.0373 -1.0000 -1.0000 1500411 1581156910.70 151.5711 59.9979 32.0000 2.0099 2.0109 420.5730 420.8231 0.0373 -1.0000 -1.0000 1500489 1581156910.80 151.5711 59.9979 32.0000 2.0103 2.0113 420.3768 420.6269 0.0374 -1.0000 -1.0000 1500817 1581156910.90 151.4254 59.9979 32.0000 2.0099 2.0109 420.3315 420.5825 0.0375 -1.0000 -1.0000 1500880 1581156911.00 151.4254 59.9979 32.0000 2.0100 2.0110 420.4200 420.6712 0.0375 -1.0000 -1.0000 1500958 1581156911.10 151.4254 59.9979 32.0000 2.0093 2.0103 420.5850 420.8361 0.0374 -1.0000 -1.0000 1501021 1581156911.20 151.4254 59.9979 32.0000 2.0098 2.0108 420.5034 420.7536 0.0374 -1.0000 -1.0000 1501083 1581156911.30 151.4254 59.9979 32.0000 2.0101 2.0111 420.5010 420.7518 0.0374 -1.0000 -1.0000 1501427 1581156911.40 151.4254 59.9979 32.0000 2.0100 2.0110 420.4246 420.6747 0.0373 -1.0000 -1.0000 1501489 1581156911.50 151.4648 59.9979 32.0000 2.0094 2.0104 420.4891 420.7398 0.0375 -1.0000 -1.0000 1501552 1581156911.60 151.4762 59.9979 32.0000 2.0091 2.0101 420.5833 420.8342 0.0374 -1.0000 -1.0000 1501708 1581156911.70 151.4762 59.9979 32.0000 2.0089 2.0099 420.6503 420.9007 0.0373 -1.0000 -1.0000 1501771 1581156911.80 151.4762 59.9979 32.0000 2.0088 2.0097 420.6237 420.8735 0.0373 -1.0000 -1.0000 1501927 1581156911.90 151.4762 59.9979 32.0000 2.0092 2.0101 420.6119 420.8629 0.0375 -1.0000 -1.0000 1502005 1581156912.00 151.4762 59.9979 32.0000 2.0096 2.0106 420.6192 420.8701 0.0374 -1.0000 -1.0000 1502067 1581156912.10 151.4640 59.9979 32.0000 2.0098 2.0108 420.4626 420.7133 0.0374 -1.0000 -1.0000 1502130 1581156912.20 151.4640 59.9979 32.0000 2.0098 2.0108 420.4826 420.7328 0.0373 -1.0000 -1.0000 1502192 1581156912.30 151.4640 59.9979 32.0000 2.0094 2.0104 420.5094 420.7600 0.0374 -1.0000 -1.0000 1502568 1581156912.40 151.4640 59.9979 32.0000 2.0095 2.0104 420.6172 420.8684 0.0375 -1.0000 -1.0000 1502630 1581156912.50 151.4640 59.9979 32.0000 2.0100 2.0110 420.6728 420.9229 0.0373 -1.0000 -1.0000 1502739 1581156912.60 151.4534 59.9979 32.0000 2.0091 2.0101 420.6133 420.8643 0.0375 -1.0000 -1.0000 1502802 1581156912.70 151.4531 59.9979 32.0000 2.0107 2.0117 420.4978 420.7483 0.0373 -1.0000 -1.0000 1502880 1581156912.80 151.4531 59.9979 32.0000 2.0106 2.0116 420.4217 420.6713 0.0373 -1.0000 -1.0000 1502942 1581156912.90 151.4531 59.9979 32.0000 2.0097 2.0106 420.4956 420.7460 0.0373 -1.0000 -1.0000 1503005 1581156913.00 151.4531 59.9979 32.0000 2.0100 2.0110 420.6857 420.9361 0.0373 -1.0000 -1.0000 1503083 1581156913.10 151.4550 59.9979 32.0000 2.0095 2.0105 420.6780 420.9278 0.0373 -1.0000 -1.0000 1503146 1581156913.20 151.4620 59.9979 32.0000 2.0093 2.0103 420.7130 420.9632 0.0373 -1.0000 -1.0000 1503208 1581156913.30 151.4620 59.9979 32.0000 2.0098 2.0108 420.5912 420.8417 0.0374 -1.0000 -1.0000 1503286 1581156913.40 151.4620 59.9979 32.0000 2.0107 2.0117 420.4966 420.7474 0.0374 -1.0000 -1.0000 1503568 1581156913.50 151.4620 59.9979 32.0000 2.0101 2.0111 420.6432 420.8937 0.0373 -1.0000 -1.0000 1503630 1581156913.60 151.4620 59.9979 32.0000 2.0097 2.0106 420.6927 420.9435 0.0374 -1.0000 -1.0000 1503692 1581156913.70 151.4727 59.9979 32.0000 2.0099 2.0109 420.6375 420.8884 0.0375 -1.0000 -1.0000 1503755 1581156913.80 151.4727 59.9979 32.0000 2.0102 2.0112 420.5612 420.8115 0.0373 -1.0000 -1.0000 1503818 1581156913.90 151.4727 59.9979 32.0000 2.0107 2.0117 420.4568 420.7062 0.0372 -1.0000 -1.0000 1504068 1581156914.00 151.4727 59.9979 32.0000 2.0107 2.0116 420.4323 420.6828 0.0375 -1.0000 -1.0000 1504130 1581156914.10 151.4727 59.9979 32.0000 2.0105 2.0115 420.5738 420.8243 0.0373 -1.0000 -1.0000 1504192 1581156914.20 151.4727 59.9979 32.0000 2.0098 2.0108 420.7475 420.9969 0.0372 -1.0000 -1.0000 1504255 1581156914.30 151.5028 59.9979 32.0000 2.0099 2.0109 420.7229 420.9736 0.0374 -1.0000 -1.0000 1504317 1581156914.40 151.5028 59.9979 32.0000 2.0095 2.0104 420.6151 420.8656 0.0373 -1.0000 -1.0000 1504521 1581156914.50 151.5028 59.9979 32.0000 2.0099 2.0109 420.5077 420.7581 0.0374 -1.0000 -1.0000 1504583 1581156914.60 151.5028 59.9979 32.0000 2.0099 2.0109 420.5361 420.7874 0.0375 -1.0000 -1.0000 1504645 1581156914.70 151.5028 59.9979 32.0000 2.0102 2.0112 420.6282 420.8778 0.0372 -1.0000 -1.0000 1504724 1581156914.80 151.5125 59.9979 32.0000 2.0098 2.0107 420.6330 420.8822 0.0375 -1.0000 -1.0000 1504786 1581156914.90 151.5410 59.9981 32.0000 2.0103 2.0113 420.5724 420.8224 0.0373 -1.0000 -1.0000 1505036 1581156915.00 151.5410 59.9981 32.0000 2.0096 2.0106 420.3906 420.6403 0.0372 -1.0000 -1.0000 1505114 1581156915.10 151.5410 59.9981 32.0000 2.0106 2.0116 420.4099 420.6610 0.0375 -1.0000 -1.0000 1505177 1581156915.20 151.5410 59.9981 32.0000 2.0107 2.0117 420.4200 420.6713 0.0375 -1.0000 -1.0000 1505239 1581156915.30 151.5410 59.9981 32.0000 2.0096 2.0105 420.6174 420.8686 0.0374 -1.0000 -1.0000 1505302 1581156915.40 151.4608 59.9981 32.0000 2.0092 2.0102 420.7246 420.9753 0.0374 -1.0000 -1.0000 1505380 1581156915.50 151.4602 59.9981 32.0000 2.0098 2.0108 420.5706 420.8207 0.0373 -1.0000 -1.0000 1505442 1581156915.60 151.4602 59.9981 32.0000 2.0100 2.0110 420.5244 420.7744 0.0373 -1.0000 -1.0000 1505521 1581156915.70 151.4602 59.9981 32.0000 2.0099 2.0109 420.4923 420.7426 0.0374 -1.0000 -1.0000 1505583 1581156915.80 151.4602 59.9981 32.0000 2.0096 2.0106 420.6274 420.8784 0.0375 -1.0000 -1.0000 1505646 1581156915.90 151.4602 59.9981 32.0000 2.0096 2.0106 420.6783 420.9292 0.0374 -1.0000 -1.0000 1506192 1581156916.00 151.5181 59.9981 32.0000 2.0096 2.0106 420.6472 420.8977 0.0374 -1.0000 -1.0000 1506255 1581156916.10 151.5318 59.9981 32.0000 2.0101 2.0111 420.5450 420.7963 0.0375 -1.0000 -1.0000 1506333 1581156916.20 151.5318 59.9981 32.0000 2.0101 2.0111 420.3772 420.6277 0.0374 -1.0000 -1.0000 1506396 1581156916.30 151.5318 59.9981 32.0000 2.0096 2.0106 420.3490 420.6004 0.0375 -1.0000 -1.0000 1506458 1581156916.40 151.5318 59.9981 32.0000 2.0094 2.0104 420.3881 420.6379 0.0373 -1.0000 -1.0000 1506521 1581156916.50 151.5318 59.9981 32.0000 2.0093 2.0103 420.5068 420.7565 0.0373 -1.0000 -1.0000 1506599 1581156916.60 151.5911 59.9981 32.0000 2.0091 2.0101 420.6572 420.9084 0.0374 -1.0000 -1.0000 1506661 1581156916.70 151.5911 59.9981 32.0000 2.0102 2.0112 420.5831 420.8334 0.0373 -1.0000 -1.0000 1506739 1581156916.80 151.5911 59.9981 32.0000 2.0109 2.0119 420.4614 420.7118 0.0374 -1.0000 -1.0000 1506802 1581156916.90 151.5911 59.9981 32.0000 2.0104 2.0114 420.4632 420.7134 0.0374 -1.0000 -1.0000 1506864 1581156917.00 151.5911 59.9981 32.0000 2.0092 2.0102 420.5670 420.8175 0.0373 -1.0000 -1.0000 1506942 1581156917.10 151.6012 59.9981 32.0000 2.0092 2.0102 420.7154 420.9659 0.0374 -1.0000 -1.0000 1507005 1581156917.20 151.6012 59.9981 32.0000 2.0091 2.0101 420.6497 420.9005 0.0374 -1.0000 -1.0000 1507067 1581156917.30 151.6012 59.9981 32.0000 2.0107 2.0117 420.5859 420.8370 0.0375 -1.0000 -1.0000 1507146 1581156917.40 151.6012 59.9981 32.0000 2.0105 2.0115 420.4159 420.6668 0.0374 -1.0000 -1.0000 1507208 1581156917.50 151.6012 59.9981 32.0000 2.0099 2.0109 420.3717 420.6221 0.0374 -1.0000 -1.0000 1507380 1581156917.60 151.6012 59.9981 32.0000 2.0095 2.0105 420.3809 420.6310 0.0373 -1.0000 -1.0000 1507458 1581156917.70 151.5829 59.9981 32.0000 2.0092 2.0101 420.5463 420.7949 0.0372 -1.0000 -1.0000 1507521 1581156917.80 151.5829 59.9981 32.0000 2.0096 2.0106 420.6121 420.8628 0.0374 -1.0000 -1.0000 1507583 1581156917.90 151.5829 59.9981 32.0000 2.0101 2.0111 420.5195 420.7705 0.0374 -1.0000 -1.0000 1507645 1581156918.00 151.5829 59.9981 32.0000 2.0099 2.0109 420.3720 420.6229 0.0374 -1.0000 -1.0000 1508302 1581156918.10 151.5829 59.9981 32.0000 2.0097 2.0107 420.3723 420.6216 0.0372 -1.0000 -1.0000 1508380 1581156918.20 151.5829 59.9981 32.0000 2.0087 2.0097 420.4708 420.7203 0.0373 -1.0000 -1.0000 1508458 1581156918.30 151.5751 59.9981 32.0000 2.0085 2.0095 420.5789 420.8290 0.0374 -1.0000 -1.0000 1508521 1581156918.40 151.5751 59.9981 32.0000 2.0091 2.0101 420.6732 420.9243 0.0374 -1.0000 -1.0000 1508583 1581156918.50 151.5751 59.9981 32.0000 2.0092 2.0102 420.6511 420.9011 0.0373 -1.0000 -1.0000 1508646 1581156918.60 151.5751 59.9981 32.0000 2.0098 2.0108 420.4196 420.6697 0.0374 -1.0000 -1.0000 1508708 1581156918.70 151.5751 59.9981 32.0000 2.0095 2.0105 420.4275 420.6777 0.0373 -1.0000 -1.0000 1508786 1581156918.80 151.5706 59.9981 32.0000 2.0093 2.0103 420.3899 420.6396 0.0373 -1.0000 -1.0000 1508849 1581156918.90 151.5681 59.9981 32.0000 2.0094 2.0103 420.4159 420.6657 0.0373 -1.0000 -1.0000 1508911 1581156919.00 151.5681 59.9981 32.0000 2.0093 2.0103 420.6171 420.8672 0.0373 -1.0000 -1.0000 1509317 1581156919.10 151.5681 59.9981 32.0000 2.0090 2.0100 420.7326 420.9831 0.0374 -1.0000 -1.0000 1509380 1581156919.20 151.5681 59.9981 32.0000 2.0086 2.0096 420.6496 420.8999 0.0374 -1.0000 -1.0000 1509442 1581156919.30 151.5681 59.9981 32.0000 2.0105 2.0115 420.5689 420.8183 0.0371 -1.0000 -1.0000 1509521 1581156919.40 151.5970 59.9981 32.0000 2.0111 2.0121 420.4814 420.7313 0.0373 -1.0000 -1.0000 1509583 1581156919.50 151.5970 59.9981 32.0000 2.0106 2.0116 420.4890 420.7386 0.0373 -1.0000 -1.0000 1509646 1581156919.60 151.5970 59.9981 32.0000 2.0100 2.0109 420.5595 420.8099 0.0373 -1.0000 -1.0000 1509708 1581156919.70 151.5970 59.9981 32.0000 2.0091 2.0101 420.6936 420.9439 0.0373 -1.0000 -1.0000 1509770 1581156919.80 151.5970 59.9981 32.0000 2.0096 2.0106 420.7207 420.9717 0.0375 -1.0000 -1.0000 1509833 1581156919.90 151.5970 59.9981 32.0000 2.0098 2.0108 420.6762 420.9272 0.0374 -1.0000 -1.0000 1509911 1581156920.00 151.5404 59.9974 32.0000 2.0103 2.0113 420.6833 420.9334 0.0373 -1.0000 -1.0000 1509974 1581156920.10 151.5288 59.9973 32.0000 2.0101 2.0111 420.4587 420.7083 0.0373 -1.0000 -1.0000 1510036 1581156920.20 151.5288 59.9973 32.0000 2.0104 2.0114 420.6023 420.8534 0.0375 -1.0000 -1.0000 1510115 1581156920.30 151.5288 59.9973 32.0000 2.0095 2.0105 420.6902 420.9400 0.0372 -1.0000 -1.0000 1510192 1581156920.40 151.5288 59.9973 32.0000 2.0092 2.0102 420.6509 420.9003 0.0372 -1.0000 -1.0000 1510239 1581156920.50 151.5288 59.9973 32.0000 2.0096 2.0105 420.5462 420.7974 0.0377 -1.0000 -1.0000 1510317 1581156920.60 151.5288 59.9973 32.0000 2.0108 2.0118 420.4245 420.6753 0.0374 -1.0000 -1.0000 1510380 1581156920.70 151.4850 59.9973 32.0000 2.0102 2.0112 420.4144 420.6645 0.0373 -1.0000 -1.0000 1510458 1581156920.80 151.4850 59.9973 32.0000 2.0085 2.0095 420.6486 420.8986 0.0373 -1.0000 -1.0000 1510521 1581156920.90 151.4850 59.9973 32.0000 2.0097 2.0106 420.7440 420.9948 0.0374 -1.0000 -1.0000 1510583 1581156921.00 151.4850 59.9973 32.0000 2.0098 2.0108 420.6425 420.8935 0.0375 -1.0000 -1.0000 1510646 1581156921.10 151.4850 59.9973 32.0000 2.0096 2.0106 420.5999 420.8511 0.0374 -1.0000 -1.0000 1511036 1581156921.20 151.4850 59.9973 32.0000 2.0095 2.0105 420.5572 420.8070 0.0373 -1.0000 -1.0000 1511099 1581156921.30 151.4866 59.9973 32.0000 2.0088 2.0098 420.6476 420.8982 0.0374 -1.0000 -1.0000 1511161 1581156921.40 151.4897 59.9973 32.0000 2.0093 2.0103 420.7266 420.9768 0.0373 -1.0000 -1.0000 1511224 1581156921.50 151.4897 59.9973 32.0000 2.0100 2.0110 420.5296 420.7798 0.0374 -1.0000 -1.0000 1511286 1581156921.60 151.4897 59.9973 32.0000 2.0103 2.0113 420.4859 420.7364 0.0374 -1.0000 -1.0000 1511630 1581156921.70 151.4897 59.9973 32.0000 2.0104 2.0113 420.4430 420.6933 0.0374 -1.0000 -1.0000 1511692 1581156921.80 151.4897 59.9973 32.0000 2.0090 2.0100 420.6230 420.8729 0.0372 -1.0000 -1.0000 1511755 1581156921.90 151.4255 59.9973 32.0000 2.0098 2.0108 420.6767 420.9266 0.0373 -1.0000 -1.0000 1511833 1581156922.00 151.4255 59.9973 32.0000 2.0105 2.0115 420.5318 420.7822 0.0373 -1.0000 -1.0000 1511895 1581156922.10 151.4255 59.9973 32.0000 2.0103 2.0113 420.5056 420.7558 0.0373 -1.0000 -1.0000 1512145 1581156922.20 151.4255 59.9973 32.0000 2.0104 2.0113 420.5087 420.7590 0.0374 -1.0000 -1.0000 1512224 1581156922.30 151.4255 59.9973 32.0000 2.0091 2.0101 420.4622 420.7125 0.0373 -1.0000 -1.0000 1512286 1581156922.40 151.4227 59.9973 32.0000 2.0098 2.0108 420.5683 420.8189 0.0375 -1.0000 -1.0000 1512349 1581156922.50 151.4226 59.9973 32.0000 2.0111 2.0121 420.5786 420.8292 0.0373 -1.0000 -1.0000 1512427 1581156922.60 151.4226 59.9973 32.0000 2.0109 2.0118 420.4316 420.6814 0.0373 -1.0000 -1.0000 1512567 1581156922.70 151.4226 59.9973 32.0000 2.0098 2.0108 420.5107 420.7618 0.0375 -1.0000 -1.0000 1512645 1581156922.80 151.4226 59.9973 32.0000 2.0096 2.0106 420.4332 420.6831 0.0373 -1.0000 -1.0000 1512708 1581156922.90 151.4234 59.9973 32.0000 2.0099 2.0109 420.6674 420.9177 0.0375 -1.0000 -1.0000 1512755 1581156923.00 151.4411 59.9973 32.0000 2.0099 2.0109 420.6812 420.9327 0.0375 -1.0000 -1.0000 1512833 1581156923.10 151.4411 59.9973 32.0000 2.0093 2.0103 420.5360 420.7865 0.0373 -1.0000 -1.0000 1513036 1581156923.20 151.4411 59.9973 32.0000 2.0100 2.0110 420.4296 420.6795 0.0373 -1.0000 -1.0000 1513099 1581156923.30 151.4411 59.9973 32.0000 2.0099 2.0109 420.3919 420.6432 0.0375 -1.0000 -1.0000 1513177 1581156923.40 151.4411 59.9973 32.0000 2.0096 2.0106 420.5246 420.7755 0.0374 -1.0000 -1.0000 1513239 1581156923.50 151.4076 59.9973 32.0000 2.0088 2.0098 420.6852 420.9362 0.0374 -1.0000 -1.0000 1513302 1581156923.60 151.4054 59.9973 32.0000 2.0098 2.0108 420.6509 420.9014 0.0374 -1.0000 -1.0000 1513849 1581156923.70 151.4054 59.9973 32.0000 2.0098 2.0108 420.5721 420.8217 0.0373 -1.0000 -1.0000 1513896 1581156923.80 151.4054 59.9973 32.0000 2.0107 2.0116 420.4612 420.7121 0.0375 -1.0000 -1.0000 1513974 1581156923.90 151.4054 59.9973 32.0000 2.0096 2.0106 420.4345 420.6845 0.0373 -1.0000 -1.0000 1514036 1581156924.00 151.4054 59.9973 32.0000 2.0095 2.0105 420.6277 420.8782 0.0374 -1.0000 -1.0000 1514099 1581156924.10 151.4456 59.9973 32.0000 2.0090 2.0100 420.6555 420.9072 0.0376 -1.0000 -1.0000 1514286 1581156924.20 151.4456 59.9973 32.0000 2.0089 2.0099 420.6047 420.8553 0.0374 -1.0000 -1.0000 1514364 1581156924.30 151.4456 59.9973 32.0000 2.0093 2.0103 420.5633 420.8139 0.0374 -1.0000 -1.0000 1514427 1581156924.40 151.4456 59.9973 32.0000 2.0103 2.0113 420.5584 420.8091 0.0374 -1.0000 -1.0000 1514489 1581156924.50 151.4456 59.9973 32.0000 2.0108 2.0118 420.4038 420.6548 0.0374 -1.0000 -1.0000 1514552 1581156924.60 151.4456 59.9973 32.0000 2.0101 2.0111 420.6681 420.9189 0.0374 -1.0000 -1.0000 1514614 1581156924.70 151.4522 59.9973 32.0000 2.0098 2.0108 420.6840 420.9349 0.0374 -1.0000 -1.0000 1514692 1581156924.80 151.4522 59.9973 32.0000 2.0098 2.0107 420.5004 420.7508 0.0374 -1.0000 -1.0000 1514755 1581156924.90 151.4522 59.9973 32.0000 2.0095 2.0105 420.3801 420.6315 0.0375 -1.0000 -1.0000 1514817 1581156925.00 151.4522 59.9973 32.0000 2.0096 2.0105 420.4729 420.7236 0.0375 -1.0000 -1.0000 1514895 1581156925.10 151.4522 59.9973 32.0000 2.0095 2.0104 420.5551 420.8054 0.0374 -1.0000 -1.0000 1514958 1581156925.20 151.5002 59.9973 32.0000 2.0098 2.0108 420.5423 420.7936 0.0374 -1.0000 -1.0000 1515036 1581156925.30 151.5132 59.9973 32.0000 2.0088 2.0098 420.5743 420.8250 0.0374 -1.0000 -1.0000 1515099 1581156925.40 151.5132 59.9973 32.0000 2.0093 2.0103 420.6144 420.8652 0.0375 -1.0000 -1.0000 1515161 1581156925.50 151.5132 59.9973 32.0000 2.0091 2.0100 420.5002 420.7519 0.0374 -1.0000 -1.0000 1515224 1581156925.60 151.5132 59.9973 32.0000 2.0097 2.0107 420.5091 420.7594 0.0374 -1.0000 -1.0000 1515302 1581156925.70 151.5132 59.9973 32.0000 2.0097 2.0107 420.3783 420.6283 0.0374 -1.0000 -1.0000 1515786 1581156925.80 151.5433 59.9973 32.0000 2.0091 2.0101 420.5769 420.8277 0.0374 -1.0000 -1.0000 1515849 1581156925.90 151.5433 59.9973 32.0000 2.0090 2.0100 420.6177 420.8692 0.0376 -1.0000 -1.0000 1515911 1581156926.00 151.5433 59.9973 32.0000 2.0088 2.0098 420.5563 420.8078 0.0375 -1.0000 -1.0000 1515974 1581156926.10 151.5433 59.9973 32.0000 2.0092 2.0102 420.4579 420.7086 0.0374 -1.0000 -1.0000 1516036 1581156926.20 151.5433 59.9973 32.0000 2.0097 2.0107 420.3954 420.6458 0.0374 -1.0000 -1.0000 1516286 1581156926.30 151.5433 59.9973 32.0000 2.0095 2.0105 420.3512 420.6013 0.0374 -1.0000 -1.0000 1516349 1581156926.40 151.5622 59.9973 32.0000 2.0093 2.0102 420.4546 420.7058 0.0374 -1.0000 -1.0000 1516411 1581156926.50 151.5690 59.9973 32.0000 2.0086 2.0096 420.5608 420.8118 0.0375 -1.0000 -1.0000 1516505 1581156926.60 151.5690 59.9973 32.0000 2.0088 2.0098 420.6470 420.8981 0.0374 -1.0000 -1.0000 1516567 1581156926.70 151.5690 59.9973 32.0000 2.0094 2.0104 420.6389 420.8900 0.0375 -1.0000 -1.0000 1516802 1581156926.80 151.5690 59.9973 32.0000 2.0100 2.0110 420.5655 420.8159 0.0373 -1.0000 -1.0000 1516864 1581156926.90 151.5659 59.9973 32.0000 2.0098 2.0108 420.5027 420.7537 0.0374 -1.0000 -1.0000 1516927 1581156927.00 151.5365 59.9973 32.0000 2.0092 2.0102 420.6145 420.8650 0.0374 -1.0000 -1.0000 1517005 1581156927.10 151.5365 59.9973 32.0000 2.0094 2.0104 420.6966 420.9483 0.0376 -1.0000 -1.0000 1517067 1581156927.20 151.5365 59.9973 32.0000 2.0101 2.0111 420.5552 420.8063 0.0374 -1.0000 -1.0000 1517161 1581156927.30 151.5365 59.9973 32.0000 2.0107 2.0117 420.5017 420.7526 0.0374 -1.0000 -1.0000 1517239 1581156927.40 151.5365 59.9973 32.0000 2.0103 2.0112 420.4271 420.6778 0.0374 -1.0000 -1.0000 1517302 1581156927.50 151.4936 59.9973 32.0000 2.0088 2.0098 420.4740 420.7257 0.0375 -1.0000 -1.0000 1517364 1581156927.60 151.4936 59.9973 32.0000 2.0092 2.0102 420.6457 420.8968 0.0374 -1.0000 -1.0000 1517442 1581156927.70 151.4936 59.9973 32.0000 2.0091 2.0100 420.6138 420.8651 0.0375 -1.0000 -1.0000 1517505 1581156927.80 151.4936 59.9973 32.0000 2.0101 2.0111 420.5487 420.7995 0.0375 -1.0000 -1.0000 1517630 1581156927.90 151.4936 59.9973 32.0000 2.0100 2.0110 420.5381 420.7892 0.0374 -1.0000 -1.0000 1517708 1581156928.00 151.4669 59.9973 32.0000 2.0096 2.0106 420.6830 420.9346 0.0376 -1.0000 -1.0000 1517770 1581156928.10 151.4242 59.9973 32.0000 2.0091 2.0101 420.6593 420.9114 0.0376 -1.0000 -1.0000 1517833 1581156928.20 151.4242 59.9973 32.0000 2.0093 2.0103 420.5748 420.8257 0.0374 -1.0000 -1.0000 1517911 1581156928.30 151.4242 59.9973 32.0000 2.0103 2.0113 420.4727 420.7237 0.0375 -1.0000 -1.0000 1518395 1581156928.40 151.4242 59.9973 32.0000 2.0107 2.0117 420.3553 420.6067 0.0375 -1.0000 -1.0000 1518458 1581156928.50 151.4242 59.9973 32.0000 2.0105 2.0115 420.4283 420.6790 0.0375 -1.0000 -1.0000 1518536 1581156928.60 151.4295 59.9973 32.0000 2.0094 2.0104 420.5726 420.8231 0.0374 -1.0000 -1.0000 1518599 1581156928.70 151.4771 59.9973 32.0000 2.0086 2.0095 420.6870 420.9387 0.0375 -1.0000 -1.0000 1518661 1581156928.80 151.4771 59.9973 32.0000 2.0100 2.0110 420.6132 420.8646 0.0375 -1.0000 -1.0000 1519052 1581156928.90 151.4771 59.9973 32.0000 2.0101 2.0111 420.5602 420.8116 0.0375 -1.0000 -1.0000 1519114 1581156929.00 151.4771 59.9973 32.0000 2.0100 2.0110 420.4609 420.7119 0.0375 -1.0000 -1.0000 1519192 1581156929.10 151.4771 59.9973 32.0000 2.0094 2.0104 420.6184 420.8696 0.0375 -1.0000 -1.0000 1519255 1581156929.20 151.4757 59.9973 32.0000 2.0091 2.0101 420.6149 420.8663 0.0375 -1.0000 -1.0000 1519333 1581156929.30 151.4757 59.9973 32.0000 2.0088 2.0098 420.6770 420.9281 0.0374 -1.0000 -1.0000 1519427 1581156929.40 151.4757 59.9973 32.0000 2.0097 2.0107 420.5863 420.8364 0.0373 -1.0000 -1.0000 1519489 1581156929.50 151.4757 59.9973 32.0000 2.0108 2.0118 420.4353 420.6861 0.0375 -1.0000 -1.0000 1519552 1581156929.60 151.4757 59.9973 32.0000 2.0109 2.0119 420.4923 420.7441 0.0376 -1.0000 -1.0000 1519630 1581156929.70 151.4725 59.9976 32.0000 2.0094 2.0104 420.5134 420.7649 0.0375 -1.0000 -1.0000 1519692 1581156929.80 151.4669 59.9981 32.0000 2.0093 2.0103 420.6940 420.9459 0.0376 -1.0000 -1.0000 1519864 1581156929.90 151.4669 59.9981 32.0000 2.0092 2.0102 420.6266 420.8777 0.0375 -1.0000 -1.0000 1519943 1581156930.00 151.4669 59.9981 32.0000 2.0099 2.0109 420.7232 420.9747 0.0375 -1.0000 -1.0000 1520005 1581156930.10 151.4669 59.9981 32.0000 2.0099 2.0109 420.6129 420.8645 0.0375 -1.0000 -1.0000 1520068 1581156930.20 151.4669 59.9981 32.0000 2.0098 2.0108 420.5197 420.7710 0.0375 -1.0000 -1.0000 1520130 1581156930.30 151.4509 59.9981 32.0000 2.0097 2.0107 420.6660 420.9174 0.0375 -1.0000 -1.0000 1520583 1581156930.40 151.4509 59.9981 32.0000 2.0093 2.0103 420.6656 420.9158 0.0373 -1.0000 -1.0000 1520645 1581156930.50 151.4509 59.9981 32.0000 2.0097 2.0107 420.7305 420.9813 0.0374 -1.0000 -1.0000 1520708 1581156930.60 151.4509 59.9981 32.0000 2.0098 2.0107 420.5736 420.8242 0.0374 -1.0000 -1.0000 1520770 1581156930.70 151.4509 59.9981 32.0000 2.0105 2.0115 420.5176 420.7689 0.0375 -1.0000 -1.0000 1520849 1581156930.80 151.4509 59.9981 32.0000 2.0100 2.0109 420.4311 420.6826 0.0375 -1.0000 -1.0000 1521130 1581156930.90 151.4940 59.9981 32.0000 2.0093 2.0103 420.5508 420.8020 0.0375 -1.0000 -1.0000 1521192 1581156931.00 151.4940 59.9981 32.0000 2.0088 2.0098 420.6775 420.9289 0.0375 -1.0000 -1.0000 1521270 1581156931.10 151.4940 59.9981 32.0000 2.0101 2.0111 420.5872 420.8386 0.0375 -1.0000 -1.0000 1521333 1581156931.20 151.4940 59.9981 32.0000 2.0101 2.0111 420.5416 420.7922 0.0373 -1.0000 -1.0000 1521395 1581156931.30 151.4940 59.9981 32.0000 2.0107 2.0117 420.5590 420.8094 0.0374 -1.0000 -1.0000 1521474 1581156931.40 151.4944 59.9981 32.0000 2.0095 2.0105 420.6577 420.9096 0.0376 -1.0000 -1.0000 1521536 1581156931.50 151.5301 59.9981 32.0000 2.0087 2.0097 420.7553 421.0065 0.0374 -1.0000 -1.0000 1521599 1581156931.60 151.5301 59.9981 32.0000 2.0098 2.0108 420.5187 420.7707 0.0377 -1.0000 -1.0000 1521661 1581156931.70 151.5301 59.9981 32.0000 2.0101 2.0111 420.5228 420.7743 0.0375 -1.0000 -1.0000 1521724 1581156931.80 151.5301 59.9981 32.0000 2.0096 2.0106 420.6141 420.8647 0.0374 -1.0000 -1.0000 1521786 1581156931.90 151.5301 59.9981 32.0000 2.0093 2.0103 420.6621 420.9128 0.0374 -1.0000 -1.0000 1521864 1581156932.00 151.5409 59.9981 32.0000 2.0094 2.0104 420.7555 421.0066 0.0375 -1.0000 -1.0000 1521927 1581156932.10 151.5409 59.9981 32.0000 2.0098 2.0108 420.6405 420.8921 0.0376 -1.0000 -1.0000 1521989 1581156932.20 151.5409 59.9981 32.0000 2.0101 2.0111 420.5400 420.7913 0.0374 -1.0000 -1.0000 1522068 1581156932.30 151.5409 59.9981 32.0000 2.0102 2.0112 420.4823 420.7336 0.0375 -1.0000 -1.0000 1522161 1581156932.40 151.5409 59.9981 32.0000 2.0105 2.0115 420.5169 420.7690 0.0376 -1.0000 -1.0000 1522333 1581156932.50 151.5409 59.9981 32.0000 2.0095 2.0105 420.6866 420.9388 0.0376 -1.0000 -1.0000 1522395 1581156932.60 151.5577 59.9981 32.0000 2.0102 2.0112 420.5570 420.8071 0.0374 -1.0000 -1.0000 1522458 1581156932.70 151.5577 59.9981 32.0000 2.0105 2.0115 420.4844 420.7361 0.0376 -1.0000 -1.0000 1522536 1581156932.80 151.5577 59.9981 32.0000 2.0101 2.0111 420.4490 420.7004 0.0375 -1.0000 -1.0000 1522599 1581156932.90 151.5577 59.9981 32.0000 2.0096 2.0106 420.5608 420.8120 0.0375 -1.0000 -1.0000 1522833 1581156933.00 151.5577 59.9981 32.0000 2.0097 2.0106 420.7375 420.9885 0.0375 -1.0000 -1.0000 1522895 1581156933.10 151.5547 59.9981 32.0000 2.0099 2.0109 420.6725 420.9236 0.0374 -1.0000 -1.0000 1522958 1581156933.20 151.5547 59.9981 32.0000 2.0092 2.0102 420.5046 420.7563 0.0375 -1.0000 -1.0000 1523021 1581156933.30 151.5547 59.9981 32.0000 2.0107 2.0117 420.4879 420.7383 0.0373 -1.0000 -1.0000 1523099 1581156933.40 151.5547 59.9981 32.0000 2.0097 2.0107 420.3696 420.6201 0.0374 -1.0000 -1.0000 1523786 1581156933.50 151.5547 59.9981 32.0000 2.0103 2.0113 420.4388 420.6906 0.0376 -1.0000 -1.0000 1523849 1581156933.60 151.5547 59.9981 32.0000 2.0093 2.0103 420.7243 420.9760 0.0376 -1.0000 -1.0000 1523943 1581156933.70 151.5867 59.9981 32.0000 2.0090 2.0100 420.7064 420.9584 0.0376 -1.0000 -1.0000 1524005 1581156933.80 151.5878 59.9981 32.0000 2.0093 2.0103 420.5064 420.7578 0.0375 -1.0000 -1.0000 1524068 1581156933.90 151.5878 59.9981 32.0000 2.0105 2.0115 420.4616 420.7122 0.0374 -1.0000 -1.0000 1524145 1581156934.00 151.5878 59.9981 32.0000 2.0104 2.0114 420.5012 420.7513 0.0373 -1.0000 -1.0000 1524208 1581156934.10 151.5878 59.9981 32.0000 2.0100 2.0109 420.6579 420.9097 0.0375 -1.0000 -1.0000 1524270 1581156934.20 151.5878 59.9981 32.0000 2.0094 2.0104 420.5901 420.8417 0.0376 -1.0000 -1.0000 1524349 1581156934.30 151.5401 59.9981 32.0000 2.0092 2.0102 420.6658 420.9175 0.0375 -1.0000 -1.0000 1524411 1581156934.40 151.5401 59.9981 32.0000 2.0087 2.0097 420.6139 420.8650 0.0375 -1.0000 -1.0000 1524536 1581156934.50 151.5401 59.9981 32.0000 2.0097 2.0107 420.6068 420.8583 0.0375 -1.0000 -1.0000 1524614 1581156934.60 151.5401 59.9981 32.0000 2.0109 2.0119 420.5067 420.7565 0.0373 -1.0000 -1.0000 1524677 1581156934.70 151.5401 59.9981 32.0000 2.0102 2.0112 420.5972 420.8473 0.0373 -1.0000 -1.0000 1524739 1581156934.80 151.4839 59.9973 32.0000 2.0083 2.0093 420.6683 420.9192 0.0375 -1.0000 -1.0000 1524802 1581156934.90 151.4721 59.9973 32.0000 2.0096 2.0106 420.5439 420.7945 0.0374 -1.0000 -1.0000 1525067 1581156935.00 151.4721 59.9973 32.0000 2.0099 2.0109 420.6067 420.8573 0.0374 -1.0000 -1.0000 1525130 1581156935.10 151.4721 59.9973 32.0000 2.0106 2.0116 420.4781 420.7288 0.0374 -1.0000 -1.0000 1525192 1581156935.20 151.4721 59.9973 32.0000 2.0099 2.0109 420.3324 420.5816 0.0372 -1.0000 -1.0000 1525255 1581156935.30 151.4721 59.9973 32.0000 2.0097 2.0107 420.5168 420.7682 0.0375 -1.0000 -1.0000 1525333 1581156935.40 151.4721 59.9973 32.0000 2.0097 2.0107 420.6470 420.8980 0.0374 -1.0000 -1.0000 1525568 1581156935.50 151.4721 59.9973 32.0000 2.0097 2.0107 420.5737 420.8236 0.0373 -1.0000 -1.0000 1525630 1581156935.60 151.4721 59.9973 32.0000 2.0099 2.0109 420.5950 420.8455 0.0374 -1.0000 -1.0000 1525708 1581156935.70 151.4721 59.9973 32.0000 2.0106 2.0116 420.4944 420.7454 0.0374 -1.0000 -1.0000 1525770 1581156935.80 151.4721 59.9973 32.0000 2.0102 2.0112 420.5780 420.8286 0.0374 -1.0000 -1.0000 1525833 1581156935.90 151.4816 59.9973 32.0000 2.0094 2.0104 420.6537 420.9049 0.0375 -1.0000 -1.0000 1525896 1581156936.00 151.4816 59.9973 32.0000 2.0099 2.0109 420.7208 420.9720 0.0375 -1.0000 -1.0000 1526021 1581156936.10 151.4816 59.9973 32.0000 2.0098 2.0108 420.5436 420.7948 0.0375 -1.0000 -1.0000 1526083 1581156936.20 151.4816 59.9973 32.0000 2.0106 2.0116 420.4635 420.7152 0.0376 -1.0000 -1.0000 1526161 1581156936.30 151.4816 59.9973 32.0000 2.0104 2.0114 420.4976 420.7493 0.0375 -1.0000 -1.0000 1526224 1581156936.40 151.4762 59.9973 32.0000 2.0099 2.0109 420.5094 420.7597 0.0373 -1.0000 -1.0000 1526286 1581156936.50 151.4762 59.9973 32.0000 2.0097 2.0106 420.5621 420.8114 0.0373 -1.0000 -1.0000 1526583 1581156936.60 151.4762 59.9973 32.0000 2.0094 2.0104 420.5831 420.8340 0.0374 -1.0000 -1.0000 1526645 1581156936.70 151.4762 59.9973 32.0000 2.0100 2.0110 420.4461 420.6968 0.0375 -1.0000 -1.0000 1526708 1581156936.80 151.4762 59.9973 32.0000 2.0104 2.0114 420.4795 420.7313 0.0375 -1.0000 -1.0000 1526770 1581156936.90 151.4748 59.9973 32.0000 2.0097 2.0107 420.4990 420.7497 0.0374 -1.0000 -1.0000 1526833 1581156937.00 151.4587 59.9973 32.0000 2.0093 2.0103 420.6443 420.8943 0.0373 -1.0000 -1.0000 1527083 1581156937.10 151.4587 59.9973 32.0000 2.0099 2.0109 420.6495 420.9005 0.0374 -1.0000 -1.0000 1527145 1581156937.20 151.4587 59.9973 32.0000 2.0104 2.0114 420.5788 420.8294 0.0373 -1.0000 -1.0000 1527208 1581156937.30 151.4587 59.9973 32.0000 2.0105 2.0115 420.4968 420.7469 0.0374 -1.0000 -1.0000 1527270 1581156937.40 151.4587 59.9973 32.0000 2.0101 2.0111 420.5330 420.7826 0.0373 -1.0000 -1.0000 1527333 1581156937.50 151.4587 59.9973 32.0000 2.0099 2.0109 420.6167 420.8680 0.0375 -1.0000 -1.0000 1527583 1581156937.60 151.4852 59.9973 32.0000 2.0094 2.0104 420.6469 420.8983 0.0375 -1.0000 -1.0000 1527646 1581156937.70 151.4852 59.9973 32.0000 2.0099 2.0109 420.6007 420.8512 0.0374 -1.0000 -1.0000 1527708 1581156937.80 151.4852 59.9973 32.0000 2.0107 2.0117 420.4951 420.7457 0.0374 -1.0000 -1.0000 1527770 1581156937.90 151.4852 59.9973 32.0000 2.0112 2.0122 420.4843 420.7349 0.0374 -1.0000 -1.0000 1527849 1581156938.00 151.4852 59.9973 32.0000 2.0100 2.0110 420.6417 420.8921 0.0374 -1.0000 -1.0000 1528083 1581156938.10 151.4413 59.9973 32.0000 2.0100 2.0110 420.5887 420.8406 0.0375 -1.0000 -1.0000 1528146 1581156938.20 151.4413 59.9973 32.0000 2.0108 2.0118 420.4766 420.7268 0.0373 -1.0000 -1.0000 1528224 1581156938.30 151.4413 59.9973 32.0000 2.0107 2.0116 420.5152 420.7653 0.0373 -1.0000 -1.0000 1528286 1581156938.40 151.4413 59.9973 32.0000 2.0096 2.0106 420.5333 420.7844 0.0374 -1.0000 -1.0000 1528349 1581156938.50 151.4413 59.9973 32.0000 2.0099 2.0109 420.5859 420.8363 0.0374 -1.0000 -1.0000 1528411 1581156938.60 151.4557 59.9973 32.0000 2.0102 2.0112 420.7404 420.9896 0.0372 -1.0000 -1.0000 1528645 1581156938.70 151.5300 59.9973 32.0000 2.0092 2.0102 420.7008 420.9519 0.0375 -1.0000 -1.0000 1528724 1581156938.80 151.5300 59.9973 32.0000 2.0100 2.0110 420.6934 420.9442 0.0374 -1.0000 -1.0000 1528786 1581156938.90 151.5300 59.9973 32.0000 2.0106 2.0116 420.5346 420.7856 0.0374 -1.0000 -1.0000 1528849 1581156939.00 151.5300 59.9973 32.0000 2.0100 2.0109 420.5157 420.7661 0.0374 -1.0000 -1.0000 1528927 1581156939.10 151.5300 59.9973 32.0000 2.0099 2.0108 420.6171 420.8676 0.0374 -1.0000 -1.0000 1528989 1581156939.20 151.5018 59.9973 32.0000 2.0091 2.0101 420.5638 420.8142 0.0374 -1.0000 -1.0000 1529052 1581156939.30 151.5018 59.9973 32.0000 2.0102 2.0112 420.6006 420.8515 0.0375 -1.0000 -1.0000 1529114 1581156939.40 151.5018 59.9973 32.0000 2.0103 2.0113 420.4267 420.6776 0.0374 -1.0000 -1.0000 1529177 1581156939.50 151.5018 59.9973 32.0000 2.0102 2.0112 420.4830 420.7333 0.0374 -1.0000 -1.0000 1529239 1581156939.60 151.5018 59.9973 32.0000 2.0093 2.0103 420.6733 420.9244 0.0374 -1.0000 -1.0000 1529583 1581156939.70 151.5402 59.9970 32.0000 2.0094 2.0104 420.7081 420.9589 0.0374 -1.0000 -1.0000 1529646 1581156939.80 151.5498 59.9969 32.0000 2.0095 2.0105 420.6702 420.9210 0.0374 -1.0000 -1.0000 1529708 1581156939.90 151.5498 59.9969 32.0000 2.0104 2.0114 420.5815 420.8315 0.0373 -1.0000 -1.0000 1529802 1581156940.00 151.5498 59.9969 32.0000 2.0102 2.0111 420.4111 420.6607 0.0372 -1.0000 -1.0000 1529864 1581156940.10 151.5498 59.9969 32.0000 2.0103 2.0113 420.4932 420.7442 0.0374 -1.0000 -1.0000 1530099 1581156940.20 151.5498 59.9969 32.0000 2.0103 2.0113 420.5839 420.8344 0.0374 -1.0000 -1.0000 1530161 1581156940.30 151.5498 59.9969 32.0000 2.0099 2.0109 420.6479 420.8981 0.0373 -1.0000 -1.0000 1530224 1581156940.40 151.5950 59.9969 32.0000 2.0094 2.0104 420.6357 420.8858 0.0373 -1.0000 -1.0000 1530286 1581156940.50 151.5950 59.9969 32.0000 2.0101 2.0111 420.4355 420.6857 0.0374 -1.0000 -1.0000 1530364 1581156940.60 151.5950 59.9969 32.0000 2.0107 2.0117 420.4560 420.7071 0.0375 -1.0000 -1.0000 1531177 1581156940.70 151.5950 59.9969 32.0000 2.0102 2.0112 420.6488 420.8999 0.0374 -1.0000 -1.0000 1531255 1581156940.80 151.5950 59.9969 32.0000 2.0095 2.0105 420.5506 420.8009 0.0374 -1.0000 -1.0000 1531317 1581156940.90 151.5902 59.9969 32.0000 2.0093 2.0103 420.6939 420.9457 0.0376 -1.0000 -1.0000 1531380 1581156941.00 151.5647 59.9969 32.0000 2.0083 2.0093 420.6898 420.9409 0.0374 -1.0000 -1.0000 1531458 1581156941.10 151.5647 59.9969 32.0000 2.0103 2.0113 420.4671 420.7176 0.0374 -1.0000 -1.0000 1531521 1581156941.20 151.5647 59.9969 32.0000 2.0102 2.0112 420.4702 420.7206 0.0374 -1.0000 -1.0000 1531583 1581156941.30 151.5647 59.9969 32.0000 2.0097 2.0107 420.5079 420.7575 0.0373 -1.0000 -1.0000 1531661 1581156941.40 151.5645 59.9969 32.0000 2.0092 2.0102 420.5370 420.7881 0.0375 -1.0000 -1.0000 1531724 1581156941.50 151.5257 59.9969 32.0000 2.0091 2.0101 420.4698 420.7204 0.0374 -1.0000 -1.0000 1531786 1581156941.60 151.5257 59.9969 32.0000 2.0099 2.0109 420.4665 420.7166 0.0374 -1.0000 -1.0000 1531849 1581156941.70 151.5257 59.9969 32.0000 2.0100 2.0110 420.4568 420.7084 0.0376 -1.0000 -1.0000 1531911 1581156941.80 151.5257 59.9969 32.0000 2.0088 2.0098 420.5078 420.7588 0.0374 -1.0000 -1.0000 1531974 1581156941.90 151.5257 59.9969 32.0000 2.0091 2.0101 420.6423 420.8926 0.0373 -1.0000 -1.0000 1532083 1581156942.00 151.4944 59.9969 32.0000 2.0095 2.0105 420.6974 420.9480 0.0374 -1.0000 -1.0000 1532146 1581156942.10 151.4916 59.9969 32.0000 2.0092 2.0102 420.6750 420.9258 0.0374 -1.0000 -1.0000 1532208 1581156942.20 151.4916 59.9969 32.0000 2.0095 2.0105 420.5186 420.7702 0.0375 -1.0000 -1.0000 1532270 1581156942.30 151.4916 59.9969 32.0000 2.0098 2.0108 420.4219 420.6718 0.0372 -1.0000 -1.0000 1532333 1581156942.40 151.4916 59.9969 32.0000 2.0093 2.0102 420.4255 420.6753 0.0373 -1.0000 -1.0000 1532396 1581156942.50 151.4916 59.9969 32.0000 2.0098 2.0108 420.4472 420.6977 0.0374 -1.0000 -1.0000 1532474 1581156942.60 151.4916 59.9969 32.0000 2.0091 2.0101 420.6237 420.8739 0.0373 -1.0000 -1.0000 1532536 1581156942.70 151.4461 59.9969 32.0000 2.0094 2.0104 420.5978 420.8483 0.0374 -1.0000 -1.0000 1532646 1581156942.80 151.4461 59.9969 32.0000 2.0100 2.0110 420.5250 420.7754 0.0374 -1.0000 -1.0000 1532708 1581156942.90 151.4461 59.9969 32.0000 2.0096 2.0106 420.4918 420.7430 0.0375 -1.0000 -1.0000 1532770 1581156943.00 151.4461 59.9969 32.0000 2.0101 2.0111 420.4482 420.6995 0.0375 -1.0000 -1.0000 1532833 1581156943.10 151.4461 59.9969 32.0000 2.0098 2.0108 420.4533 420.7049 0.0376 -1.0000 -1.0000 1532896 1581156943.20 151.4833 59.9969 32.0000 2.0094 2.0104 420.5253 420.7755 0.0372 -1.0000 -1.0000 1533333 1581156943.30 151.4848 59.9969 32.0000 2.0083 2.0093 420.7689 421.0187 0.0373 -1.0000 -1.0000 1533396 1581156943.40 151.4848 59.9969 32.0000 2.0093 2.0103 420.6784 420.9294 0.0374 -1.0000 -1.0000 1533458 1581156943.50 151.4848 59.9969 32.0000 2.0101 2.0111 420.5610 420.8109 0.0373 -1.0000 -1.0000 1533536 1581156943.60 151.4848 59.9969 32.0000 2.0100 2.0110 420.5967 420.8479 0.0374 -1.0000 -1.0000 1533599 1581156943.70 151.4787 59.9969 32.0000 2.0090 2.0099 420.6791 420.9287 0.0372 -1.0000 -1.0000 1533661 1581156943.80 151.4359 59.9969 32.0000 2.0084 2.0094 420.7716 421.0228 0.0376 -1.0000 -1.0000 1533724 1581156943.90 151.4359 59.9969 32.0000 2.0089 2.0099 420.7309 420.9817 0.0374 -1.0000 -1.0000 1533802 1581156944.00 151.4359 59.9969 32.0000 2.0099 2.0109 420.5884 420.8387 0.0374 -1.0000 -1.0000 1533864 1581156944.10 151.4359 59.9969 32.0000 2.0102 2.0112 420.5546 420.8041 0.0372 -1.0000 -1.0000 1533927 1581156944.20 151.4359 59.9969 32.0000 2.0098 2.0108 420.4610 420.7123 0.0375 -1.0000 -1.0000 1534661 1581156944.30 151.4106 59.9969 32.0000 2.0094 2.0103 420.6124 420.8632 0.0374 -1.0000 -1.0000 1534724 1581156944.40 151.4106 59.9969 32.0000 2.0088 2.0098 420.7122 420.9625 0.0373 -1.0000 -1.0000 1534802 1581156944.50 151.4106 59.9969 32.0000 2.0093 2.0103 420.6838 420.9336 0.0373 -1.0000 -1.0000 1534880 1581156944.60 151.4106 59.9969 32.0000 2.0100 2.0110 420.4944 420.7450 0.0374 -1.0000 -1.0000 1534927 1581156944.70 151.4106 59.9969 32.0000 2.0106 2.0116 420.4817 420.7325 0.0374 -1.0000 -1.0000 1535005 1581156944.80 151.4192 59.9966 32.0000 2.0099 2.0109 420.7471 420.9983 0.0375 -1.0000 -1.0000 1535083 1581156944.90 151.4267 59.9964 32.0000 2.0092 2.0102 420.6271 420.8775 0.0375 -1.0000 -1.0000 1535146 1581156945.00 151.4267 59.9964 32.0000 2.0094 2.0104 420.6463 420.8974 0.0373 -1.0000 -1.0000 1535208 1581156945.10 151.4267 59.9964 32.0000 2.0099 2.0109 420.5385 420.7884 0.0373 -1.0000 -1.0000 1535270 1581156945.20 151.4267 59.9964 32.0000 2.0101 2.0111 420.5651 420.8164 0.0375 -1.0000 -1.0000 1535333 1581156945.30 151.4267 59.9964 32.0000 2.0103 2.0113 420.4913 420.7426 0.0375 -1.0000 -1.0000 1535411 1581156945.40 151.4428 59.9964 32.0000 2.0101 2.0111 420.6005 420.8511 0.0374 -1.0000 -1.0000 1535474 1581156945.50 151.4428 59.9964 32.0000 2.0098 2.0108 420.7142 420.9652 0.0375 -1.0000 -1.0000 1535536 1581156945.60 151.4428 59.9964 32.0000 2.0090 2.0100 420.7494 421.0002 0.0373 -1.0000 -1.0000 1535614 1581156945.70 151.4428 59.9964 32.0000 2.0098 2.0107 420.5741 420.8248 0.0374 -1.0000 -1.0000 1535677 1581156945.80 151.4428 59.9964 32.0000 2.0104 2.0114 420.5265 420.7773 0.0374 -1.0000 -1.0000 1535739 1581156945.90 151.4158 59.9964 32.0000 2.0103 2.0112 420.5297 420.7804 0.0374 -1.0000 -1.0000 1535802 1581156946.00 151.4145 59.9964 32.0000 2.0095 2.0105 420.7659 421.0153 0.0372 -1.0000 -1.0000 1535864 1581156946.10 151.4145 59.9964 32.0000 2.0088 2.0098 420.7427 420.9932 0.0374 -1.0000 -1.0000 1535927 1581156946.20 151.4145 59.9964 32.0000 2.0098 2.0108 420.7132 420.9646 0.0375 -1.0000 -1.0000 1536005 1581156946.30 151.4145 59.9964 32.0000 2.0104 2.0114 420.5412 420.7926 0.0375 -1.0000 -1.0000 1536067 1581156946.40 151.4211 59.9964 32.0000 2.0101 2.0111 420.5477 420.7988 0.0374 -1.0000 -1.0000 1536130 1581156946.50 151.4905 59.9964 32.0000 2.0102 2.0112 420.4926 420.7432 0.0374 -1.0000 -1.0000 1536208 1581156946.60 151.4905 59.9964 32.0000 2.0093 2.0103 420.5946 420.8448 0.0373 -1.0000 -1.0000 1536270 1581156946.70 151.4905 59.9964 32.0000 2.0091 2.0101 420.7838 421.0342 0.0374 -1.0000 -1.0000 1536349 1581156946.80 151.4905 59.9964 32.0000 2.0096 2.0106 420.6645 420.9161 0.0375 -1.0000 -1.0000 1536552 1581156946.90 151.4905 59.9964 32.0000 2.0100 2.0110 420.5738 420.8254 0.0375 -1.0000 -1.0000 1536614 1581156947.00 151.4783 59.9964 32.0000 2.0097 2.0107 420.4884 420.7393 0.0374 -1.0000 -1.0000 1536692 1581156947.10 151.4783 59.9964 32.0000 2.0090 2.0100 420.6123 420.8633 0.0374 -1.0000 -1.0000 1536755 1581156947.20 151.4783 59.9964 32.0000 2.0094 2.0104 420.6157 420.8668 0.0375 -1.0000 -1.0000 1536817 1581156947.30 151.4783 59.9964 32.0000 2.0088 2.0097 420.7221 420.9735 0.0375 -1.0000 -1.0000 1536896 1581156947.40 151.4783 59.9964 32.0000 2.0109 2.0119 420.5736 420.8252 0.0375 -1.0000 -1.0000 1537161 1581156947.50 151.5091 59.9964 32.0000 2.0109 2.0119 420.4957 420.7465 0.0374 -1.0000 -1.0000 1537224 1581156947.60 151.5234 59.9964 32.0000 2.0096 2.0106 420.4477 420.6984 0.0374 -1.0000 -1.0000 1537302 1581156947.70 151.5234 59.9964 32.0000 2.0095 2.0105 420.4570 420.7077 0.0374 -1.0000 -1.0000 1537364 1581156947.80 151.5234 59.9964 32.0000 2.0088 2.0098 420.7954 421.0475 0.0375 -1.0000 -1.0000 1537427 1581156947.90 151.5234 59.9964 32.0000 2.0089 2.0099 420.6396 420.8905 0.0374 -1.0000 -1.0000 1537661 1581156948.00 151.5234 59.9964 32.0000 2.0095 2.0105 420.5625 420.8138 0.0375 -1.0000 -1.0000 1537724 1581156948.10 151.5417 59.9964 32.0000 2.0094 2.0103 420.4653 420.7167 0.0375 -1.0000 -1.0000 1537786 1581156948.20 151.5417 59.9964 32.0000 2.0089 2.0099 420.5013 420.7522 0.0374 -1.0000 -1.0000 1537864 1581156948.30 151.5417 59.9964 32.0000 2.0094 2.0104 420.6816 420.9321 0.0373 -1.0000 -1.0000 1537927 1581156948.40 151.5417 59.9964 32.0000 2.0093 2.0103 420.6803 420.9312 0.0374 -1.0000 -1.0000 1538552 1581156948.50 151.5417 59.9964 32.0000 2.0093 2.0102 420.6572 420.9083 0.0375 -1.0000 -1.0000 1538646 1581156948.60 151.5173 59.9964 32.0000 2.0105 2.0115 420.4499 420.7005 0.0374 -1.0000 -1.0000 1538708 1581156948.70 151.5173 59.9964 32.0000 2.0095 2.0105 420.4027 420.6519 0.0373 -1.0000 -1.0000 1538786 1581156948.80 151.5173 59.9964 32.0000 2.0100 2.0109 420.3493 420.6004 0.0375 -1.0000 -1.0000 1538849 1581156948.90 151.5173 59.9964 32.0000 2.0094 2.0103 420.5501 420.8012 0.0374 -1.0000 -1.0000 1538896 1581156949.00 151.5173 59.9964 32.0000 2.0095 2.0104 420.6005 420.8516 0.0375 -1.0000 -1.0000 1538974 1581156949.10 151.4941 59.9964 32.0000 2.0092 2.0102 420.6557 420.9062 0.0373 -1.0000 -1.0000 1539036 1581156949.20 151.4243 59.9964 32.0000 2.0095 2.0104 420.5772 420.8290 0.0376 -1.0000 -1.0000 1539114 1581156949.30 151.4243 59.9964 32.0000 2.0091 2.0101 420.4611 420.7123 0.0375 -1.0000 -1.0000 1539177 1581156949.40 151.4243 59.9964 32.0000 2.0087 2.0097 420.5122 420.7631 0.0374 -1.0000 -1.0000 1539302 1581156949.50 151.4243 59.9964 32.0000 2.0087 2.0097 420.5816 420.8324 0.0374 -1.0000 -1.0000 1539364 1581156949.60 151.4243 59.9964 32.0000 2.0099 2.0109 420.6072 420.8580 0.0374 -1.0000 -1.0000 1539443 1581156949.70 151.4913 59.9967 32.0000 2.0107 2.0117 420.4832 420.7333 0.0373 -1.0000 -1.0000 1539505 1581156949.80 151.4913 59.9967 32.0000 2.0097 2.0107 420.4993 420.7502 0.0375 -1.0000 -1.0000 1539567 1581156949.90 151.4913 59.9967 32.0000 2.0091 2.0101 420.5232 420.7749 0.0376 -1.0000 -1.0000 1539802 1581156950.00 151.4913 59.9967 32.0000 2.0092 2.0102 420.6479 420.8994 0.0375 -1.0000 -1.0000 1539864 1581156950.10 151.4913 59.9967 32.0000 2.0096 2.0106 420.7011 420.9522 0.0375 -1.0000 -1.0000 1539927 1581156950.20 151.4913 59.9967 32.0000 2.0091 2.0101 420.6062 420.8570 0.0374 -1.0000 -1.0000 1540005 1581156950.30 151.5441 59.9967 32.0000 2.0104 2.0114 420.5332 420.7842 0.0375 -1.0000 -1.0000 1540067 1581156950.40 151.5441 59.9967 32.0000 2.0097 2.0107 420.4670 420.7183 0.0375 -1.0000 -1.0000 1540130 1581156950.50 151.5441 59.9967 32.0000 2.0095 2.0105 420.6537 420.9051 0.0375 -1.0000 -1.0000 1540349 1581156950.60 151.5441 59.9967 32.0000 2.0099 2.0109 420.6227 420.8734 0.0375 -1.0000 -1.0000 1540411 1581156950.70 151.5441 59.9967 32.0000 2.0096 2.0106 420.5716 420.8234 0.0375 -1.0000 -1.0000 1540489 1581156950.80 151.5344 59.9967 32.0000 2.0099 2.0109 420.4742 420.7249 0.0374 -1.0000 -1.0000 1540552 1581156950.90 151.5159 59.9967 32.0000 2.0098 2.0108 420.3879 420.6385 0.0374 -1.0000 -1.0000 1540614 1581156951.00 151.5159 59.9967 32.0000 2.0104 2.0114 420.4732 420.7246 0.0375 -1.0000 -1.0000 1541052 1581156951.10 151.5159 59.9967 32.0000 2.0087 2.0097 420.5784 420.8286 0.0374 -1.0000 -1.0000 1541114 1581156951.20 151.5159 59.9967 32.0000 2.0087 2.0097 420.6433 420.8946 0.0375 -1.0000 -1.0000 1541177 1581156951.30 151.5159 59.9967 32.0000 2.0092 2.0102 420.6072 420.8581 0.0374 -1.0000 -1.0000 1541255 1581156951.40 151.4951 59.9967 32.0000 2.0097 2.0107 420.5422 420.7937 0.0376 -1.0000 -1.0000 1541317 1581156951.50 151.4951 59.9967 32.0000 2.0100 2.0110 420.4787 420.7304 0.0375 -1.0000 -1.0000 1541552 1581156951.60 151.4951 59.9967 32.0000 2.0091 2.0101 420.4639 420.7146 0.0374 -1.0000 -1.0000 1541630 1581156951.70 151.4951 59.9967 32.0000 2.0092 2.0102 420.6095 420.8604 0.0374 -1.0000 -1.0000 1541693 1581156951.80 151.4951 59.9967 32.0000 2.0085 2.0095 420.6125 420.8640 0.0375 -1.0000 -1.0000 1541755 1581156951.90 151.4494 59.9967 32.0000 2.0100 2.0110 420.4832 420.7353 0.0377 -1.0000 -1.0000 1541818 1581156952.00 151.4448 59.9967 32.0000 2.0097 2.0107 420.4933 420.7445 0.0375 -1.0000 -1.0000 1542067 1581156952.10 151.4448 59.9967 32.0000 2.0090 2.0100 420.4544 420.7050 0.0373 -1.0000 -1.0000 1542146 1581156952.20 151.4448 59.9967 32.0000 2.0087 2.0097 420.6006 420.8517 0.0376 -1.0000 -1.0000 1542208 1581156952.30 151.4448 59.9967 32.0000 2.0083 2.0093 420.6012 420.8525 0.0375 -1.0000 -1.0000 1542270 1581156952.40 151.4448 59.9967 32.0000 2.0098 2.0108 420.6420 420.8939 0.0376 -1.0000 -1.0000 1542333 1581156952.50 151.4448 59.9967 32.0000 2.0096 2.0106 420.5058 420.7570 0.0374 -1.0000 -1.0000 1542599 1581156952.60 151.4056 59.9967 32.0000 2.0098 2.0108 420.4722 420.7227 0.0374 -1.0000 -1.0000 1542646 1581156952.70 151.4056 59.9967 32.0000 2.0088 2.0098 420.6544 420.9064 0.0377 -1.0000 -1.0000 1542724 1581156952.80 151.4056 59.9967 32.0000 2.0084 2.0094 420.6943 420.9459 0.0374 -1.0000 -1.0000 1542786 1581156952.90 151.4056 59.9967 32.0000 2.0089 2.0098 420.7059 420.9574 0.0375 -1.0000 -1.0000 1542849 1581156953.00 151.4529 59.9967 32.0000 2.0101 2.0111 420.5839 420.8345 0.0373 -1.0000 -1.0000 1543099 1581156953.10 151.4585 59.9967 32.0000 2.0099 2.0109 420.4437 420.6940 0.0374 -1.0000 -1.0000 1543161 1581156953.20 151.4585 59.9967 32.0000 2.0100 2.0110 420.3705 420.6231 0.0377 -1.0000 -1.0000 1543224 1581156953.30 151.4585 59.9967 32.0000 2.0093 2.0103 420.5568 420.8078 0.0374 -1.0000 -1.0000 1543302 1581156953.40 151.4585 59.9967 32.0000 2.0094 2.0104 420.6400 420.8911 0.0375 -1.0000 -1.0000 1543364 1581156953.50 151.4593 59.9967 32.0000 2.0097 2.0107 420.7095 420.9612 0.0375 -1.0000 -1.0000 1543583 1581156953.60 151.4846 59.9967 32.0000 2.0098 2.0108 420.6420 420.8933 0.0374 -1.0000 -1.0000 1543661 1581156953.70 151.4846 59.9967 32.0000 2.0100 2.0110 420.5442 420.7950 0.0374 -1.0000 -1.0000 1543724 1581156953.80 151.4846 59.9967 32.0000 2.0098 2.0108 420.6173 420.8687 0.0375 -1.0000 -1.0000 1543786 1581156953.90 151.4846 59.9967 32.0000 2.0095 2.0105 420.6571 420.9075 0.0374 -1.0000 -1.0000 1543849 1581156954.00 151.4846 59.9967 32.0000 2.0094 2.0104 420.6979 420.9497 0.0376 -1.0000 -1.0000 1544036 1581156954.10 151.4768 59.9967 32.0000 2.0096 2.0106 420.5437 420.7936 0.0373 -1.0000 -1.0000 1544099 1581156954.20 151.4768 59.9967 32.0000 2.0104 2.0114 420.4732 420.7244 0.0375 -1.0000 -1.0000 1544177 1581156954.30 151.4768 59.9967 32.0000 2.0109 2.0119 420.5253 420.7766 0.0375 -1.0000 -1.0000 1544240 1581156954.40 151.4768 59.9967 32.0000 2.0110 2.0120 420.5265 420.7773 0.0374 -1.0000 -1.0000 1544302 1581156954.50 151.4768 59.9967 32.0000 2.0091 2.0101 420.7104 420.9616 0.0375 -1.0000 -1.0000 1544380 1581156954.60 151.5210 59.9963 32.0000 2.0106 2.0116 420.7529 421.0043 0.0375 -1.0000 -1.0000 1544552 1581156954.70 151.5416 59.9961 32.0000 2.0104 2.0113 420.6233 420.8743 0.0374 -1.0000 -1.0000 1544630 1581156954.80 151.5416 59.9961 32.0000 2.0103 2.0112 420.5068 420.7576 0.0375 -1.0000 -1.0000 1544692 1581156954.90 151.5416 59.9961 32.0000 2.0105 2.0115 420.5309 420.7822 0.0375 -1.0000 -1.0000 1544755 1581156955.00 151.5416 59.9961 32.0000 2.0105 2.0115 420.7909 421.0419 0.0375 -1.0000 -1.0000 1544817 1581156955.10 151.5416 59.9961 32.0000 2.0092 2.0102 420.7012 420.9535 0.0376 -1.0000 -1.0000 1545349 1581156955.20 151.6046 59.9961 32.0000 2.0102 2.0112 420.7116 420.9630 0.0374 -1.0000 -1.0000 1545411 1581156955.30 151.6046 59.9961 32.0000 2.0114 2.0124 420.4501 420.7012 0.0375 -1.0000 -1.0000 1545489 1581156955.40 151.6046 59.9961 32.0000 2.0108 2.0117 420.4698 420.7214 0.0376 -1.0000 -1.0000 1545552 1581156955.50 151.6046 59.9961 32.0000 2.0101 2.0111 420.5158 420.7669 0.0374 -1.0000 -1.0000 1545614 1581156955.60 151.6046 59.9961 32.0000 2.0095 2.0105 420.5827 420.8332 0.0374 -1.0000 -1.0000 1545677 1581156955.70 151.6292 59.9961 32.0000 2.0103 2.0113 420.6252 420.8765 0.0375 -1.0000 -1.0000 1545740 1581156955.80 151.6360 59.9961 32.0000 2.0102 2.0111 420.5176 420.7689 0.0375 -1.0000 -1.0000 1545802 1581156955.90 151.6360 59.9961 32.0000 2.0112 2.0121 420.4368 420.6881 0.0375 -1.0000 -1.0000 1545880 1581156956.00 151.6360 59.9961 32.0000 2.0104 2.0114 420.5663 420.8171 0.0374 -1.0000 -1.0000 1545943 1581156956.10 151.6360 59.9961 32.0000 2.0091 2.0101 420.6795 420.9302 0.0374 -1.0000 -1.0000 1546036 1581156956.20 151.6360 59.9961 32.0000 2.0097 2.0107 420.6158 420.8656 0.0374 -1.0000 -1.0000 1546114 1581156956.30 151.6360 59.9961 32.0000 2.0104 2.0114 420.4763 420.7283 0.0375 -1.0000 -1.0000 1546177 1581156956.40 151.6443 59.9961 32.0000 2.0103 2.0113 420.4557 420.7065 0.0374 -1.0000 -1.0000 1546240 1581156956.50 151.6443 59.9961 32.0000 2.0102 2.0112 420.5316 420.7829 0.0375 -1.0000 -1.0000 1546317 1581156956.60 151.6443 59.9961 32.0000 2.0101 2.0111 420.6487 420.8999 0.0374 -1.0000 -1.0000 1546411 1581156956.70 151.6443 59.9961 32.0000 2.0100 2.0110 420.7354 420.9870 0.0376 -1.0000 -1.0000 1546474 1581156956.80 151.6510 59.9961 32.0000 2.0101 2.0111 420.5121 420.7628 0.0374 -1.0000 -1.0000 1546536 1581156956.90 151.6510 59.9961 32.0000 2.0108 2.0118 420.4473 420.6985 0.0374 -1.0000 -1.0000 1546599 1581156957.00 151.6510 59.9961 32.0000 2.0101 2.0111 420.4586 420.7104 0.0377 -1.0000 -1.0000 1546677 1581156957.10 151.6510 59.9961 32.0000 2.0100 2.0110 420.5487 420.7999 0.0375 -1.0000 -1.0000 1547333 1581156957.20 151.6510 59.9961 32.0000 2.0099 2.0109 420.5836 420.8344 0.0374 -1.0000 -1.0000 1547396 1581156957.30 151.6506 59.9961 32.0000 2.0102 2.0112 420.5301 420.7812 0.0375 -1.0000 -1.0000 1547474 1581156957.40 151.6483 59.9961 32.0000 2.0107 2.0117 420.4351 420.6859 0.0375 -1.0000 -1.0000 1547536 1581156957.50 151.6483 59.9961 32.0000 2.0101 2.0111 420.4990 420.7506 0.0375 -1.0000 -1.0000 1547599 1581156957.60 151.6483 59.9961 32.0000 2.0096 2.0106 420.6255 420.8766 0.0375 -1.0000 -1.0000 1547677 1581156957.70 151.6483 59.9961 32.0000 2.0094 2.0104 420.7125 420.9622 0.0373 -1.0000 -1.0000 1547740 1581156957.80 151.6483 59.9961 32.0000 2.0089 2.0098 420.7279 420.9791 0.0374 -1.0000 -1.0000 1547802 1581156957.90 151.5861 59.9961 32.0000 2.0100 2.0110 420.4990 420.7504 0.0376 -1.0000 -1.0000 1547880 1581156958.00 151.5535 59.9961 32.0000 2.0101 2.0111 420.4328 420.6829 0.0374 -1.0000 -1.0000 1547943 1581156958.10 151.5535 59.9961 32.0000 2.0111 2.0121 420.4440 420.6950 0.0374 -1.0000 -1.0000 1548739 1581156958.20 151.5535 59.9961 32.0000 2.0103 2.0113 420.5198 420.7705 0.0374 -1.0000 -1.0000 1548817 1581156958.30 151.5535 59.9961 32.0000 2.0101 2.0111 420.6441 420.8955 0.0375 -1.0000 -1.0000 1548880 1581156958.40 151.5535 59.9961 32.0000 2.0107 2.0117 420.5768 420.8287 0.0376 -1.0000 -1.0000 1548942 1581156958.50 151.5478 59.9961 32.0000 2.0113 2.0123 420.4909 420.7424 0.0375 -1.0000 -1.0000 1549021 1581156958.60 151.5478 59.9961 32.0000 2.0102 2.0112 420.4879 420.7387 0.0374 -1.0000 -1.0000 1549083 1581156958.70 151.5235 59.9961 32.0000 2.0106 2.0116 420.6404 420.8915 0.0374 -1.0000 -1.0000 1549145 1581156958.80 151.5164 59.9961 32.0000 2.0106 2.0116 420.7452 420.9959 0.0374 -1.0000 -1.0000 1549224 1581156958.90 151.5164 59.9961 32.0000 2.0101 2.0110 420.6454 420.8964 0.0374 -1.0000 -1.0000 1549286 1581156959.00 151.5164 59.9961 32.0000 2.0116 2.0125 420.5515 420.8023 0.0374 -1.0000 -1.0000 1549349 1581156959.10 151.5164 59.9961 32.0000 2.0115 2.0125 420.4638 420.7139 0.0372 -1.0000 -1.0000 1549411 1581156959.20 151.5164 59.9961 32.0000 2.0106 2.0116 420.5645 420.8164 0.0376 -1.0000 -1.0000 1549474 1581156959.30 151.5164 59.9961 32.0000 2.0099 2.0109 420.6593 420.9107 0.0375 -1.0000 -1.0000 1549552 1581156959.40 151.5164 59.9961 32.0000 2.0099 2.0109 420.6541 420.9053 0.0375 -1.0000 -1.0000 1549614 1581156959.50 151.5164 59.9961 32.0000 2.0108 2.0118 420.5433 420.7936 0.0373 -1.0000 -1.0000 1549677 1581156959.60 151.4283 59.9965 32.0000 2.0111 2.0121 420.4602 420.7110 0.0375 -1.0000 -1.0000 1549755 1581156959.70 151.4283 59.9965 32.0000 2.0107 2.0117 420.6036 420.8549 0.0374 -1.0000 -1.0000 1549818 1581156959.80 151.4283 59.9965 32.0000 2.0102 2.0112 420.6714 420.9219 0.0374 -1.0000 -1.0000 1549880 1581156959.90 151.4283 59.9965 32.0000 2.0100 2.0110 420.6931 420.9446 0.0376 -1.0000 -1.0000 1549943 1581156960.00 151.4283 59.9965 32.0000 2.0106 2.0116 420.6859 420.9374 0.0375 -1.0000 -1.0000 1550005 1581156960.10 151.4283 59.9965 32.0000 2.0102 2.0112 420.5828 420.8342 0.0375 -1.0000 -1.0000 1550067 1581156960.20 151.4283 59.9965 32.0000 2.0106 2.0116 420.4776 420.7286 0.0374 -1.0000 -1.0000 1550333 1581156960.30 151.4283 59.9965 32.0000 2.0097 2.0107 420.5681 420.8190 0.0374 -1.0000 -1.0000 1550380 1581156960.40 151.4283 59.9965 32.0000 2.0094 2.0104 420.7289 420.9797 0.0374 -1.0000 -1.0000 1550458 1581156960.50 151.4283 59.9965 32.0000 2.0094 2.0104 420.6439 420.8950 0.0374 -1.0000 -1.0000 1550552 1581156960.60 151.4289 59.9965 32.0000 2.0113 2.0122 420.4849 420.7360 0.0375 -1.0000 -1.0000 1550614 1581156960.70 151.5053 59.9965 32.0000 2.0107 2.0117 420.4965 420.7471 0.0374 -1.0000 -1.0000 1550927 1581156960.80 151.5053 59.9965 32.0000 2.0107 2.0117 420.4899 420.7398 0.0373 -1.0000 -1.0000 1551005 1581156960.90 151.5053 59.9965 32.0000 2.0092 2.0101 420.6795 420.9295 0.0373 -1.0000 -1.0000 1551067 1581156961.00 151.5053 59.9965 32.0000 2.0089 2.0099 420.6726 420.9239 0.0375 -1.0000 -1.0000 1551130 1581156961.10 151.5053 59.9965 32.0000 2.0097 2.0107 420.6215 420.8736 0.0376 -1.0000 -1.0000 1551192 1581156961.20 151.5053 59.9965 32.0000 2.0108 2.0118 420.6023 420.8537 0.0375 -1.0000 -1.0000 1551396 1581156961.30 151.5586 59.9965 32.0000 2.0105 2.0115 420.4784 420.7289 0.0374 -1.0000 -1.0000 1551474 1581156961.40 151.5586 59.9965 32.0000 2.0103 2.0113 420.4587 420.7095 0.0375 -1.0000 -1.0000 1551536 1581156961.50 151.5586 59.9965 32.0000 2.0101 2.0111 420.4830 420.7325 0.0372 -1.0000 -1.0000 1551599 1581156961.60 151.5586 59.9965 32.0000 2.0097 2.0106 420.6410 420.8918 0.0374 -1.0000 -1.0000 1551677 1581156961.70 151.5586 59.9965 32.0000 2.0104 2.0114 420.5770 420.8280 0.0375 -1.0000 -1.0000 1551818 1581156961.80 151.5586 59.9965 32.0000 2.0104 2.0114 420.4660 420.7162 0.0373 -1.0000 -1.0000 1551880 1581156961.90 151.5861 59.9965 32.0000 2.0102 2.0112 420.5693 420.8203 0.0374 -1.0000 -1.0000 1551958 1581156962.00 151.5861 59.9965 32.0000 2.0091 2.0101 420.7241 420.9748 0.0374 -1.0000 -1.0000 1552021 1581156962.10 151.5861 59.9965 32.0000 2.0092 2.0102 420.7922 421.0435 0.0375 -1.0000 -1.0000 1552083 1581156962.20 151.5861 59.9965 32.0000 2.0095 2.0105 420.8165 421.0674 0.0374 -1.0000 -1.0000 1552146 1581156962.30 151.5851 59.9965 32.0000 2.0099 2.0109 420.6348 420.8854 0.0374 -1.0000 -1.0000 1552427 1581156962.40 151.5643 59.9965 32.0000 2.0103 2.0113 420.4467 420.6973 0.0374 -1.0000 -1.0000 1552489 1581156962.50 151.5643 59.9965 32.0000 2.0100 2.0110 420.4079 420.6585 0.0375 -1.0000 -1.0000 1552567 1581156962.60 151.5643 59.9965 32.0000 2.0096 2.0105 420.5254 420.7768 0.0375 -1.0000 -1.0000 1552645 1581156962.70 151.5643 59.9965 32.0000 2.0091 2.0101 420.6420 420.8941 0.0376 -1.0000 -1.0000 1552708 1581156962.80 151.5643 59.9965 32.0000 2.0092 2.0102 420.6148 420.8646 0.0373 -1.0000 -1.0000 1552802 1581156962.90 151.5516 59.9965 32.0000 2.0097 2.0107 420.5392 420.7904 0.0375 -1.0000 -1.0000 1552864 1581156963.00 151.5516 59.9965 32.0000 2.0101 2.0111 420.5092 420.7604 0.0375 -1.0000 -1.0000 1552942 1581156963.10 151.5516 59.9965 32.0000 2.0097 2.0107 420.5336 420.7849 0.0374 -1.0000 -1.0000 1553005 1581156963.20 151.5516 59.9965 32.0000 2.0096 2.0106 420.6343 420.8853 0.0376 -1.0000 -1.0000 1553067 1581156963.30 151.5516 59.9965 32.0000 2.0091 2.0101 420.7073 420.9586 0.0374 -1.0000 -1.0000 1553396 1581156963.40 151.5729 59.9965 32.0000 2.0091 2.0101 420.7487 421.0003 0.0375 -1.0000 -1.0000 1553458 1581156963.50 151.6049 59.9965 32.0000 2.0098 2.0108 420.6038 420.8541 0.0373 -1.0000 -1.0000 1553536 1581156963.60 151.6049 59.9965 32.0000 2.0104 2.0113 420.5185 420.7682 0.0373 -1.0000 -1.0000 1553630 1581156963.70 151.6049 59.9965 32.0000 2.0103 2.0113 420.4530 420.7036 0.0374 -1.0000 -1.0000 1553693 1581156963.80 151.6049 59.9965 32.0000 2.0100 2.0110 420.5449 420.7955 0.0374 -1.0000 -1.0000 1553802 1581156963.90 151.6049 59.9965 32.0000 2.0094 2.0104 420.7101 420.9613 0.0374 -1.0000 -1.0000 1553880 1581156964.00 151.5689 59.9965 32.0000 2.0090 2.0100 420.7043 420.9543 0.0373 -1.0000 -1.0000 1553943 1581156964.10 151.5689 59.9965 32.0000 2.0089 2.0099 420.6109 420.8618 0.0375 -1.0000 -1.0000 1554005 1581156964.20 151.5689 59.9965 32.0000 2.0098 2.0108 420.4778 420.7286 0.0375 -1.0000 -1.0000 1554083 1581156964.30 151.5689 59.9965 32.0000 2.0096 2.0106 420.4781 420.7294 0.0374 -1.0000 -1.0000 1554333 1581156964.40 151.5689 59.9965 32.0000 2.0097 2.0107 420.5615 420.8120 0.0374 -1.0000 -1.0000 1554411 1581156964.50 151.5689 59.9965 32.0000 2.0094 2.0104 420.6821 420.9334 0.0375 -1.0000 -1.0000 1554474 1581156964.60 151.5383 59.9965 32.0000 2.0086 2.0096 420.7543 421.0058 0.0375 -1.0000 -1.0000 1554536 1581156964.70 151.4619 59.9967 32.0000 2.0092 2.0101 420.7141 420.9645 0.0373 -1.0000 -1.0000 1554614 1581156964.80 151.4619 59.9967 32.0000 2.0102 2.0112 420.5902 420.8410 0.0374 -1.0000 -1.0000 1555052 1581156964.90 151.4619 59.9967 32.0000 2.0102 2.0112 420.4952 420.7468 0.0376 -1.0000 -1.0000 1555114 1581156965.00 151.4619 59.9967 32.0000 2.0098 2.0107 420.6248 420.8761 0.0374 -1.0000 -1.0000 1555192 1581156965.10 151.4619 59.9967 32.0000 2.0093 2.0103 420.6812 420.9312 0.0373 -1.0000 -1.0000 1555255 1581156965.20 151.4619 59.9967 32.0000 2.0098 2.0108 420.7571 421.0080 0.0375 -1.0000 -1.0000 1555317 1581156965.30 151.5191 59.9967 32.0000 2.0101 2.0111 420.5406 420.7914 0.0375 -1.0000 -1.0000 1555599 1581156965.40 151.5191 59.9967 32.0000 2.0097 2.0107 420.4885 420.7402 0.0376 -1.0000 -1.0000 1555661 1581156965.50 151.5191 59.9967 32.0000 2.0106 2.0116 420.4151 420.6663 0.0375 -1.0000 -1.0000 1555724 1581156965.60 151.5191 59.9967 32.0000 2.0104 2.0114 420.5420 420.7940 0.0376 -1.0000 -1.0000 1555802 1581156965.70 151.5191 59.9967 32.0000 2.0102 2.0111 420.6718 420.9233 0.0375 -1.0000 -1.0000 1555864 1581156965.80 151.5191 59.9967 32.0000 2.0108 2.0118 420.6819 420.9336 0.0375 -1.0000 -1.0000 1556052 1581156965.90 151.5191 59.9967 32.0000 2.0109 2.0118 420.6168 420.8675 0.0375 -1.0000 -1.0000 1556130 1581156966.00 151.5191 59.9967 32.0000 2.0103 2.0113 420.5692 420.8214 0.0377 -1.0000 -1.0000 1556193 1581156966.10 151.5034 59.9967 32.0000 2.0106 2.0116 420.6554 420.9074 0.0375 -1.0000 -1.0000 1556255 1581156966.20 151.4990 59.9967 32.0000 2.0093 2.0103 420.6873 420.9387 0.0375 -1.0000 -1.0000 1556333 1581156966.30 151.4990 59.9967 32.0000 2.0099 2.0109 420.7260 420.9763 0.0374 -1.0000 -1.0000 1556395 1581156966.40 151.5315 59.9967 32.0000 2.0096 2.0105 420.5857 420.8363 0.0374 -1.0000 -1.0000 1556458 1581156966.50 151.5315 59.9967 32.0000 2.0100 2.0110 420.5043 420.7554 0.0375 -1.0000 -1.0000 1556536 1581156966.60 151.5315 59.9967 32.0000 2.0102 2.0112 420.5085 420.7594 0.0374 -1.0000 -1.0000 1556599 1581156966.70 151.5315 59.9967 32.0000 2.0098 2.0108 420.5871 420.8390 0.0377 -1.0000 -1.0000 1556677 1581156966.80 151.5315 59.9967 32.0000 2.0094 2.0104 420.6732 420.9238 0.0374 -1.0000 -1.0000 1556739 1581156966.90 151.5267 59.9967 32.0000 2.0096 2.0106 420.6070 420.8574 0.0373 -1.0000 -1.0000 1556802 1581156967.00 151.5001 59.9967 32.0000 2.0102 2.0112 420.4683 420.7187 0.0374 -1.0000 -1.0000 1556864 1581156967.10 151.5001 59.9967 32.0000 2.0104 2.0114 420.4901 420.7412 0.0374 -1.0000 -1.0000 1556927 1581156967.20 151.5001 59.9967 32.0000 2.0100 2.0109 420.5355 420.7856 0.0374 -1.0000 -1.0000 1556989 1581156967.30 151.5001 59.9967 32.0000 2.0092 2.0102 420.7180 420.9696 0.0376 -1.0000 -1.0000 1557067 1581156967.40 151.5001 59.9967 32.0000 2.0095 2.0105 420.6950 420.9463 0.0375 -1.0000 -1.0000 1557958 1581156967.50 151.5309 59.9967 32.0000 2.0092 2.0102 420.6410 420.8922 0.0374 -1.0000 -1.0000 1558021 1581156967.60 151.5636 59.9967 32.0000 2.0097 2.0107 420.5290 420.7785 0.0372 -1.0000 -1.0000 1558099 1581156967.70 151.5636 59.9967 32.0000 2.0097 2.0107 420.4608 420.7121 0.0374 -1.0000 -1.0000 1558161 1581156967.80 151.5636 59.9967 32.0000 2.0099 2.0108 420.4931 420.7434 0.0374 -1.0000 -1.0000 1558224 1581156967.90 151.5636 59.9967 32.0000 2.0094 2.0104 420.5907 420.8415 0.0374 -1.0000 -1.0000 1558302 1581156968.00 151.5636 59.9967 32.0000 2.0088 2.0097 420.6191 420.8697 0.0374 -1.0000 -1.0000 1558364 1581156968.10 151.5231 59.9967 32.0000 2.0096 2.0106 420.7210 420.9726 0.0375 -1.0000 -1.0000 1558442 1581156968.20 151.5231 59.9967 32.0000 2.0099 2.0109 420.5948 420.8458 0.0374 -1.0000 -1.0000 1558505 1581156968.30 151.5231 59.9967 32.0000 2.0107 2.0116 420.5465 420.7967 0.0374 -1.0000 -1.0000 1558583 1581156968.40 151.5231 59.9967 32.0000 2.0092 2.0102 420.6303 420.8812 0.0375 -1.0000 -1.0000 1558630 1581156968.50 151.5231 59.9967 32.0000 2.0088 2.0098 420.7076 420.9586 0.0374 -1.0000 -1.0000 1558708 1581156968.60 151.5214 59.9967 32.0000 2.0091 2.0100 420.6704 420.9206 0.0374 -1.0000 -1.0000 1558770 1581156968.70 151.5199 59.9967 32.0000 2.0101 2.0111 420.4849 420.7357 0.0374 -1.0000 -1.0000 1558849 1581156968.80 151.5199 59.9967 32.0000 2.0103 2.0113 420.4770 420.7278 0.0374 -1.0000 -1.0000 1558911 1581156968.90 151.5199 59.9967 32.0000 2.0099 2.0109 420.6471 420.8976 0.0374 -1.0000 -1.0000 1559177 1581156969.00 151.5199 59.9967 32.0000 2.0085 2.0095 420.7635 421.0141 0.0373 -1.0000 -1.0000 1559255 1581156969.10 151.5199 59.9967 32.0000 2.0095 2.0105 420.6652 420.9162 0.0374 -1.0000 -1.0000 1559317 1581156969.20 151.5199 59.9967 32.0000 2.0103 2.0113 420.4733 420.7231 0.0373 -1.0000 -1.0000 1559380 1581156969.30 151.5199 59.9967 32.0000 2.0102 2.0112 420.5215 420.7711 0.0372 -1.0000 -1.0000 1559458 1581156969.40 151.5199 59.9967 32.0000 2.0099 2.0109 420.4324 420.6823 0.0374 -1.0000 -1.0000 1559521 1581156969.50 151.5199 59.9967 32.0000 2.0099 2.0109 420.6581 420.9105 0.0376 -1.0000 -1.0000 1559645 1581156969.60 151.5199 59.9967 32.0000 2.0095 2.0105 420.6250 420.8763 0.0375 -1.0000 -1.0000 1559724 1581156969.70 151.4488 59.9967 32.0000 2.0105 2.0115 420.4836 420.7346 0.0375 -1.0000 -1.0000 1559786 1581156969.80 151.4488 59.9967 32.0000 2.0103 2.0113 420.5376 420.7889 0.0375 -1.0000 -1.0000 1559849 1581156969.90 151.4488 59.9967 32.0000 2.0096 2.0106 420.6664 420.9175 0.0375 -1.0000 -1.0000 1559911 1581156970.00 151.4488 59.9967 32.0000 2.0095 2.0105 420.7809 421.0330 0.0376 -1.0000 -1.0000 1600583 1581156970.10 151.4488 59.9967 32.0000 2.0094 2.0104 420.8214 421.0723 0.0374 -1.0000 -1.0000 1600645 1581156970.20 151.4488 59.9967 32.0000 2.0096 2.0106 420.7182 420.9681 0.0373 -1.0000 -1.0000 1600739 1581156970.30 151.4488 59.9967 32.0000 2.0100 2.0110 420.5500 420.8013 0.0375 -1.0000 -1.0000 1600817 1581156970.40 151.4570 59.9967 32.0000 2.0108 2.0117 420.5153 420.7658 0.0374 -1.0000 -1.0000 1600880 1581156970.50 151.4830 59.9967 32.0000 2.0108 2.0117 420.5649 420.8158 0.0374 -1.0000 -1.0000 1600958 1581156970.60 151.4830 59.9967 32.0000 2.0099 2.0108 420.7365 420.9868 0.0374 -1.0000 -1.0000 1601021 1581156970.70 151.4830 59.9967 32.0000 2.0106 2.0116 420.7791 421.0314 0.0375 -1.0000 -1.0000 1601083 1581156970.80 151.4830 59.9967 32.0000 2.0106 2.0116 420.6882 420.9393 0.0375 -1.0000 -1.0000 1601146 1581156970.90 151.4830 59.9967 32.0000 2.0102 2.0112 420.5052 420.7573 0.0376 -1.0000 -1.0000 1601224 1581156971.00 151.5335 59.9967 32.0000 2.0102 2.0112 420.5398 420.7907 0.0375 -1.0000 -1.0000 1601286 1581156971.10 151.5335 59.9967 32.0000 2.0099 2.0109 420.5874 420.8382 0.0374 -1.0000 -1.0000 1601364 1581156971.20 151.5335 59.9967 32.0000 2.0098 2.0108 420.6840 420.9352 0.0374 -1.0000 -1.0000 1601427 1581156971.30 151.5335 59.9967 32.0000 2.0093 2.0103 420.7771 421.0277 0.0374 -1.0000 -1.0000 1601489 1581156971.40 151.5335 59.9967 32.0000 2.0104 2.0114 420.7692 421.0199 0.0374 -1.0000 -1.0000 1601567 1581156971.50 151.5335 59.9967 32.0000 2.0096 2.0105 420.5989 420.8495 0.0375 -1.0000 -1.0000 1601630 1581156971.60 151.5335 59.9967 32.0000 2.0105 2.0115 420.4687 420.7204 0.0375 -1.0000 -1.0000 1601692 1581156971.70 151.5182 59.9967 32.0000 2.0104 2.0113 420.5891 420.8402 0.0374 -1.0000 -1.0000 1601755 1581156971.80 151.5182 59.9967 32.0000 2.0093 2.0103 420.6969 420.9483 0.0375 -1.0000 -1.0000 1601817 1581156971.90 151.5182 59.9967 32.0000 2.0099 2.0109 420.6555 420.9066 0.0374 -1.0000 -1.0000 1601895 1581156972.00 151.5182 59.9967 32.0000 2.0099 2.0109 420.5390 420.7896 0.0374 -1.0000 -1.0000 1601958 1581156972.10 151.5182 59.9967 32.0000 2.0101 2.0111 420.5450 420.7963 0.0375 -1.0000 -1.0000 1602036 1581156972.20 151.5182 59.9967 32.0000 2.0105 2.0115 420.5304 420.7822 0.0375 -1.0000 -1.0000 1602099 1581156972.30 151.5182 59.9967 32.0000 2.0101 2.0111 420.5776 420.8284 0.0374 -1.0000 -1.0000 1602161 1581156972.40 151.5182 59.9967 32.0000 2.0093 2.0103 420.5862 420.8369 0.0374 -1.0000 -1.0000 1602224 1581156972.50 151.5182 59.9967 32.0000 2.0095 2.0105 420.7017 420.9529 0.0374 -1.0000 -1.0000 1602302 1581156972.60 151.5182 59.9967 32.0000 2.0104 2.0114 420.5725 420.8234 0.0374 -1.0000 -1.0000 1602364 1581156972.70 151.5182 59.9967 32.0000 2.0106 2.0116 420.4755 420.7261 0.0374 -1.0000 -1.0000 1602442 1581156972.80 151.5122 59.9967 32.0000 2.0100 2.0110 420.5580 420.8094 0.0375 -1.0000 -1.0000 1602505 1581156972.90 151.5122 59.9967 32.0000 2.0093 2.0103 420.6545 420.9057 0.0374 -1.0000 -1.0000 1602567 1581156973.00 151.5122 59.9967 32.0000 2.0095 2.0104 420.6173 420.8683 0.0375 -1.0000 -1.0000 1602630 1581156973.10 151.5122 59.9967 32.0000 2.0097 2.0107 420.5021 420.7537 0.0375 -1.0000 -1.0000 1603177 1581156973.20 151.5122 59.9967 32.0000 2.0101 2.0111 420.5065 420.7571 0.0374 -1.0000 -1.0000 1603240 1581156973.30 151.4967 59.9967 32.0000 2.0102 2.0112 420.5172 420.7675 0.0374 -1.0000 -1.0000 1603318 1581156973.40 151.4918 59.9967 32.0000 2.0096 2.0106 420.5144 420.7659 0.0375 -1.0000 -1.0000 1603380 1581156973.50 151.4918 59.9967 32.0000 2.0093 2.0103 420.5763 420.8265 0.0373 -1.0000 -1.0000 1603458 1581156973.60 151.4918 59.9967 32.0000 2.0093 2.0103 420.6663 420.9178 0.0374 -1.0000 -1.0000 1603567 1581156973.70 151.4918 59.9967 32.0000 2.0096 2.0106 420.6313 420.8812 0.0374 -1.0000 -1.0000 1603630 1581156973.80 151.4918 59.9967 32.0000 2.0101 2.0111 420.5870 420.8376 0.0374 -1.0000 -1.0000 1603693 1581156973.90 151.4918 59.9967 32.0000 2.0097 2.0107 420.5171 420.7677 0.0373 -1.0000 -1.0000 1603770 1581156974.00 151.4918 59.9967 32.0000 2.0095 2.0105 420.5813 420.8314 0.0374 -1.0000 -1.0000 1603849 1581156974.10 151.4918 59.9967 32.0000 2.0095 2.0105 420.6391 420.8901 0.0374 -1.0000 -1.0000 1603895 1581156974.20 151.4918 59.9967 32.0000 2.0093 2.0103 420.7416 420.9929 0.0374 -1.0000 -1.0000 1603974 1581156974.30 151.4918 59.9967 32.0000 2.0106 2.0116 420.6289 420.8791 0.0374 -1.0000 -1.0000 1604036 1581156974.40 151.4622 59.9967 32.0000 2.0106 2.0116 420.4896 420.7403 0.0374 -1.0000 -1.0000 1604099 1581156974.50 151.4375 59.9967 32.0000 2.0097 2.0107 420.4658 420.7178 0.0376 -1.0000 -1.0000 1604177 1581156974.60 151.4375 59.9967 32.0000 2.0094 2.0103 420.3890 420.6397 0.0374 -1.0000 -1.0000 1604692 1581156974.70 151.4375 59.9967 32.0000 2.0100 2.0110 420.5624 420.8123 0.0373 -1.0000 -1.0000 1604755 1581156974.80 151.4375 59.9967 32.0000 2.0091 2.0101 420.6822 420.9334 0.0375 -1.0000 -1.0000 1604833 1581156974.90 151.4375 59.9967 32.0000 2.0087 2.0097 420.6542 420.9056 0.0375 -1.0000 -1.0000 1604895 1581156975.00 151.4767 59.9961 32.0000 2.0096 2.0106 420.6311 420.8818 0.0374 -1.0000 -1.0000 1604958 1581156975.10 151.4767 59.9961 32.0000 2.0098 2.0108 420.6292 420.8800 0.0374 -1.0000 -1.0000 1605083 1581156975.20 151.4767 59.9961 32.0000 2.0086 2.0096 420.5694 420.8196 0.0373 -1.0000 -1.0000 1605130 1581156975.30 151.4767 59.9961 32.0000 2.0093 2.0102 420.6295 420.8802 0.0374 -1.0000 -1.0000 1605208 1581156975.40 151.4767 59.9961 32.0000 2.0092 2.0102 420.7739 421.0248 0.0374 -1.0000 -1.0000 1605270 1581156975.50 151.4767 59.9961 32.0000 2.0093 2.0103 420.5840 420.8347 0.0373 -1.0000 -1.0000 1605333 1581156975.60 151.4767 59.9961 32.0000 2.0100 2.0110 420.4620 420.7120 0.0373 -1.0000 -1.0000 1605411 1581156975.70 151.4767 59.9961 32.0000 2.0099 2.0109 420.4324 420.6829 0.0374 -1.0000 -1.0000 1605474 1581156975.80 151.4767 59.9961 32.0000 2.0094 2.0104 420.4958 420.7465 0.0374 -1.0000 -1.0000 1605536 1581156975.90 151.4767 59.9961 32.0000 2.0092 2.0102 420.5654 420.8156 0.0373 -1.0000 -1.0000 1605614 1581156976.00 151.4767 59.9961 32.0000 2.0092 2.0102 420.7448 420.9956 0.0374 -1.0000 -1.0000 1605677 1581156976.10 151.4767 59.9961 32.0000 2.0093 2.0103 420.6800 420.9301 0.0372 -1.0000 -1.0000 1605849 1581156976.20 151.5671 59.9961 32.0000 2.0096 2.0106 420.4877 420.7370 0.0372 -1.0000 -1.0000 1605927 1581156976.30 151.5497 59.9961 32.0000 2.0095 2.0105 420.4503 420.7015 0.0376 -1.0000 -1.0000 1605989 1581156976.40 151.5497 59.9961 32.0000 2.0098 2.0107 420.5375 420.7913 0.0380 -1.0000 -1.0000 1606052 1581156976.50 151.5497 59.9961 32.0000 2.0090 2.0100 420.6824 420.9354 0.0376 -1.0000 -1.0000 1606114 1581156976.60 151.5497 59.9961 32.0000 2.0099 2.0109 420.6295 420.8809 0.0375 -1.0000 -1.0000 1606349 1581156976.70 151.5464 59.9961 32.0000 2.0096 2.0106 420.4805 420.7316 0.0375 -1.0000 -1.0000 1606411 1581156976.80 151.5442 59.9961 32.0000 2.0102 2.0112 420.4087 420.6594 0.0374 -1.0000 -1.0000 1606474 1581156976.90 151.5442 59.9961 32.0000 2.0104 2.0114 420.4669 420.7184 0.0375 -1.0000 -1.0000 1606552 1581156977.00 151.5442 59.9961 32.0000 2.0098 2.0108 420.6524 420.9033 0.0374 -1.0000 -1.0000 1606630 1581156977.10 151.5442 59.9961 32.0000 2.0092 2.0102 420.6771 420.9278 0.0374 -1.0000 -1.0000 1607505 1581156977.20 151.5442 59.9961 32.0000 2.0087 2.0097 420.6815 420.9334 0.0375 -1.0000 -1.0000 1607567 1581156977.30 151.5442 59.9961 32.0000 2.0095 2.0105 420.5630 420.8134 0.0373 -1.0000 -1.0000 1607630 1581156977.40 151.5707 59.9961 32.0000 2.0097 2.0106 420.4829 420.7323 0.0372 -1.0000 -1.0000 1607693 1581156977.50 151.5707 59.9961 32.0000 2.0093 2.0103 420.3900 420.6407 0.0374 -1.0000 -1.0000 1607755 1581156977.60 151.5707 59.9961 32.0000 2.0088 2.0098 420.5186 420.7691 0.0373 -1.0000 -1.0000 1607833 1581156977.70 151.5707 59.9961 32.0000 2.0083 2.0093 420.6235 420.8737 0.0373 -1.0000 -1.0000 1607895 1581156977.80 151.5707 59.9961 32.0000 2.0091 2.0101 420.7453 420.9961 0.0374 -1.0000 -1.0000 1607958 1581156977.90 151.5707 59.9961 32.0000 2.0092 2.0102 420.6562 420.9065 0.0374 -1.0000 -1.0000 1608036 1581156978.00 151.5707 59.9961 32.0000 2.0092 2.0102 420.6470 420.8981 0.0374 -1.0000 -1.0000 1608099 1581156978.10 151.5707 59.9961 32.0000 2.0104 2.0114 420.4466 420.6970 0.0374 -1.0000 -1.0000 1608161 1581156978.20 151.5707 59.9961 32.0000 2.0095 2.0104 420.4135 420.6647 0.0375 -1.0000 -1.0000 1608240 1581156978.30 151.5707 59.9961 32.0000 2.0096 2.0105 420.4556 420.7058 0.0373 -1.0000 -1.0000 1608302 1581156978.40 151.5697 59.9961 32.0000 2.0101 2.0111 420.5484 420.7978 0.0372 -1.0000 -1.0000 1608364 1581156978.50 151.5453 59.9961 32.0000 2.0088 2.0097 420.6918 420.9419 0.0373 -1.0000 -1.0000 1608427 1581156978.60 151.5333 59.9961 32.0000 2.0086 2.0095 420.6831 420.9353 0.0375 -1.0000 -1.0000 1608489 1581156978.70 151.5333 59.9961 32.0000 2.0095 2.0105 420.5823 420.8328 0.0374 -1.0000 -1.0000 1608708 1581156978.80 151.5333 59.9961 32.0000 2.0094 2.0104 420.4922 420.7424 0.0373 -1.0000 -1.0000 1608770 1581156978.90 151.5333 59.9961 32.0000 2.0093 2.0103 420.4186 420.6699 0.0375 -1.0000 -1.0000 1608833 1581156979.00 151.5661 59.9961 32.0000 2.0096 2.0106 420.5163 420.7666 0.0374 -1.0000 -1.0000 1608911 1581156979.10 151.5694 59.9961 32.0000 2.0090 2.0100 420.5332 420.7839 0.0374 -1.0000 -1.0000 1608974 1581156979.20 151.5694 59.9961 32.0000 2.0091 2.0101 420.6161 420.8664 0.0375 -1.0000 -1.0000 1609161 1581156979.30 151.5694 59.9961 32.0000 2.0097 2.0107 420.4873 420.7388 0.0374 -1.0000 -1.0000 1609224 1581156979.40 151.5694 59.9961 32.0000 2.0102 2.0112 420.5236 420.7739 0.0374 -1.0000 -1.0000 1609286 1581156979.50 151.5694 59.9961 32.0000 2.0098 2.0108 420.4669 420.7174 0.0373 -1.0000 -1.0000 1609349 1581156979.60 151.5694 59.9961 32.0000 2.0088 2.0098 420.6857 420.9354 0.0373 -1.0000 -1.0000 1609427 1581156979.70 151.5108 59.9973 32.0000 2.0092 2.0102 420.6488 420.8993 0.0374 -1.0000 -1.0000 1609708 1581156979.80 151.5108 59.9973 32.0000 2.0098 2.0107 420.5073 420.7577 0.0374 -1.0000 -1.0000 1609770 1581156979.90 151.5108 59.9973 32.0000 2.0101 2.0111 420.4459 420.6961 0.0373 -1.0000 -1.0000 1609849 1581156980.00 151.5108 59.9973 32.0000 2.0098 2.0108 420.4840 420.7340 0.0373 -1.0000 -1.0000 1609911 1581156980.10 151.5108 59.9973 32.0000 2.0094 2.0103 420.5082 420.7590 0.0373 -1.0000 -1.0000 1609974 1581156980.20 151.5108 59.9973 32.0000 2.0087 2.0097 420.5750 420.8251 0.0374 -1.0000 -1.0000 1610302 1581156980.30 151.5177 59.9973 32.0000 2.0089 2.0099 420.6114 420.8621 0.0374 -1.0000 -1.0000 1610364 1581156980.40 151.5177 59.9973 32.0000 2.0093 2.0103 420.6458 420.8960 0.0373 -1.0000 -1.0000 1610427 1581156980.50 151.5177 59.9973 32.0000 2.0089 2.0098 420.5782 420.8285 0.0373 -1.0000 -1.0000 1610505 1581156980.60 151.5177 59.9973 32.0000 2.0105 2.0115 420.5492 420.7998 0.0374 -1.0000 -1.0000 1610567 1581156980.70 151.5177 59.9973 32.0000 2.0101 2.0111 420.6817 420.9323 0.0374 -1.0000 -1.0000 1610630 1581156980.80 151.5177 59.9973 32.0000 2.0090 2.0100 420.6961 420.9471 0.0374 -1.0000 -1.0000 1610708 1581156980.90 151.4631 59.9973 32.0000 2.0092 2.0101 420.7115 420.9619 0.0374 -1.0000 -1.0000 1610755 1581156981.00 151.4631 59.9973 32.0000 2.0097 2.0107 420.5702 420.8208 0.0373 -1.0000 -1.0000 1610833 1581156981.10 151.4631 59.9973 32.0000 2.0097 2.0107 420.4969 420.7468 0.0373 -1.0000 -1.0000 1610895 1581156981.20 151.4631 59.9973 32.0000 2.0095 2.0105 420.4177 420.6672 0.0373 -1.0000 -1.0000 1610958 1581156981.30 151.4631 59.9973 32.0000 2.0104 2.0114 420.5007 420.7514 0.0374 -1.0000 -1.0000 1611036 1581156981.40 151.4051 59.9973 32.0000 2.0095 2.0105 420.6419 420.8928 0.0374 -1.0000 -1.0000 1611099 1581156981.50 151.4014 59.9973 32.0000 2.0090 2.0100 420.7624 421.0122 0.0373 -1.0000 -1.0000 1611161 1581156981.60 151.4014 59.9973 32.0000 2.0088 2.0098 420.6480 420.8986 0.0374 -1.0000 -1.0000 1611224 1581156981.70 151.4014 59.9973 32.0000 2.0096 2.0106 420.6313 420.8824 0.0374 -1.0000 -1.0000 1611286 1581156981.80 151.4014 59.9973 32.0000 2.0101 2.0111 420.3832 420.6327 0.0373 -1.0000 -1.0000 1611677 1581156981.90 151.4014 59.9973 32.0000 2.0101 2.0111 420.5340 420.7838 0.0372 -1.0000 -1.0000 1611755 1581156982.00 151.4014 59.9973 32.0000 2.0099 2.0109 420.6184 420.8680 0.0373 -1.0000 -1.0000 1611818 1581156982.10 151.4014 59.9973 32.0000 2.0096 2.0105 420.6163 420.8667 0.0373 -1.0000 -1.0000 1611864 1581156982.20 151.4014 59.9973 32.0000 2.0094 2.0104 420.5090 420.7586 0.0372 -1.0000 -1.0000 1611943 1581156982.30 151.4014 59.9973 32.0000 2.0102 2.0111 420.4838 420.7343 0.0375 -1.0000 -1.0000 1612177 1581156982.40 151.4014 59.9973 32.0000 2.0099 2.0109 420.3514 420.6016 0.0374 -1.0000 -1.0000 1612240 1581156982.50 151.4928 59.9973 32.0000 2.0094 2.0104 420.4114 420.6630 0.0375 -1.0000 -1.0000 1612317 1581156982.60 151.4928 59.9973 32.0000 2.0100 2.0110 420.5792 420.8303 0.0374 -1.0000 -1.0000 1612380 1581156982.70 151.4928 59.9973 32.0000 2.0089 2.0099 420.6276 420.8775 0.0373 -1.0000 -1.0000 1612442 1581156982.80 151.4928 59.9973 32.0000 2.0090 2.0100 420.7088 420.9596 0.0374 -1.0000 -1.0000 1612677 1581156982.90 151.4928 59.9973 32.0000 2.0098 2.0108 420.4999 420.7505 0.0374 -1.0000 -1.0000 1612739 1581156983.00 151.4905 59.9973 32.0000 2.0108 2.0118 420.4853 420.7357 0.0374 -1.0000 -1.0000 1612802 1581156983.10 151.4902 59.9973 32.0000 2.0102 2.0112 420.4417 420.6928 0.0375 -1.0000 -1.0000 1612864 1581156983.20 151.4508 59.9973 32.0000 2.0095 2.0105 420.6081 420.8590 0.0374 -1.0000 -1.0000 1612942 1581156983.30 151.4508 59.9973 32.0000 2.0097 2.0107 420.6253 420.8753 0.0373 -1.0000 -1.0000 1613161 1581156983.40 151.4508 59.9973 32.0000 2.0096 2.0106 420.5417 420.7924 0.0374 -1.0000 -1.0000 1613224 1581156983.50 151.4508 59.9973 32.0000 2.0101 2.0111 420.6127 420.8631 0.0373 -1.0000 -1.0000 1613302 1581156983.60 151.4994 59.9973 32.0000 2.0108 2.0118 420.5079 420.7589 0.0374 -1.0000 -1.0000 1613364 1581156983.70 151.4994 59.9973 32.0000 2.0102 2.0112 420.6273 420.8769 0.0372 -1.0000 -1.0000 1613427 1581156983.80 151.4994 59.9973 32.0000 2.0093 2.0103 420.6402 420.8906 0.0374 -1.0000 -1.0000 1613911 1581156983.90 151.4994 59.9973 32.0000 2.0096 2.0106 420.7049 420.9562 0.0375 -1.0000 -1.0000 1613990 1581156984.00 151.4994 59.9973 32.0000 2.0102 2.0111 420.6309 420.8822 0.0375 -1.0000 -1.0000 1614052 1581156984.10 151.4954 59.9973 32.0000 2.0111 2.0121 420.5175 420.7679 0.0373 -1.0000 -1.0000 1614114 1581156984.20 151.4954 59.9973 32.0000 2.0108 2.0118 420.5311 420.7819 0.0374 -1.0000 -1.0000 1614177 1581156984.30 151.4954 59.9973 32.0000 2.0105 2.0115 420.5350 420.7852 0.0373 -1.0000 -1.0000 1614240 1581156984.40 151.4954 59.9973 32.0000 2.0099 2.0109 420.6692 420.9196 0.0374 -1.0000 -1.0000 1614302 1581156984.50 151.4954 59.9973 32.0000 2.0094 2.0104 420.7470 420.9976 0.0374 -1.0000 -1.0000 1614395 1581156984.60 151.5068 59.9976 32.0000 2.0096 2.0106 420.6019 420.8516 0.0372 -1.0000 -1.0000 1614458 1581156984.70 151.5212 59.9980 32.0000 2.0097 2.0107 420.6313 420.8821 0.0374 -1.0000 -1.0000 1614520 1581156984.80 151.5212 59.9980 32.0000 2.0097 2.0107 420.4790 420.7293 0.0373 -1.0000 -1.0000 1614583 1581156984.90 151.5212 59.9980 32.0000 2.0102 2.0111 420.5617 420.8110 0.0372 -1.0000 -1.0000 1614849 1581156985.00 151.5212 59.9980 32.0000 2.0099 2.0109 420.6706 420.9209 0.0374 -1.0000 -1.0000 1614927 1581156985.10 151.5212 59.9980 32.0000 2.0098 2.0108 420.6448 420.8959 0.0374 -1.0000 -1.0000 1614989 1581156985.20 151.4830 59.9980 32.0000 2.0113 2.0123 420.4634 420.7128 0.0373 -1.0000 -1.0000 1615052 1581156985.30 151.4830 59.9980 32.0000 2.0100 2.0110 420.5082 420.7580 0.0373 -1.0000 -1.0000 1615114 1581156985.40 151.4830 59.9980 32.0000 2.0097 2.0106 420.6196 420.8703 0.0374 -1.0000 -1.0000 1615380 1581156985.50 151.4830 59.9980 32.0000 2.0101 2.0111 420.7091 420.9598 0.0374 -1.0000 -1.0000 1615443 1581156985.60 151.4830 59.9980 32.0000 2.0100 2.0109 420.6352 420.8855 0.0373 -1.0000 -1.0000 1615505 1581156985.70 151.4830 59.9980 32.0000 2.0106 2.0115 420.4981 420.7490 0.0375 -1.0000 -1.0000 1615567 1581156985.80 151.4830 59.9980 32.0000 2.0105 2.0115 420.5261 420.7768 0.0374 -1.0000 -1.0000 1615693 1581156985.90 151.4830 59.9980 32.0000 2.0100 2.0110 420.5703 420.8199 0.0372 -1.0000 -1.0000 1615833 1581156986.00 151.4830 59.9980 32.0000 2.0098 2.0107 420.7355 420.9860 0.0374 -1.0000 -1.0000 1615895 1581156986.10 151.4830 59.9980 32.0000 2.0092 2.0102 420.7223 420.9736 0.0375 -1.0000 -1.0000 1615958 1581156986.20 151.4830 59.9980 32.0000 2.0092 2.0102 420.6955 420.9449 0.0371 -1.0000 -1.0000 1616036 1581156986.30 151.4777 59.9980 32.0000 2.0097 2.0107 420.5333 420.7837 0.0373 -1.0000 -1.0000 1616099 1581156986.40 151.4775 59.9980 32.0000 2.0099 2.0109 420.4898 420.7392 0.0373 -1.0000 -1.0000 1616333 1581156986.50 151.5149 59.9980 32.0000 2.0093 2.0103 420.6382 420.8892 0.0375 -1.0000 -1.0000 1616411 1581156986.60 151.5149 59.9980 32.0000 2.0095 2.0104 420.7421 420.9921 0.0373 -1.0000 -1.0000 1616474 1581156986.70 151.5149 59.9980 32.0000 2.0095 2.0105 420.6337 420.8843 0.0374 -1.0000 -1.0000 1616536 1581156986.80 151.5127 59.9980 32.0000 2.0100 2.0110 420.6157 420.8659 0.0373 -1.0000 -1.0000 1616599 1581156986.90 151.4676 59.9980 32.0000 2.0103 2.0113 420.4780 420.7283 0.0373 -1.0000 -1.0000 1616833 1581156987.00 151.4676 59.9980 32.0000 2.0097 2.0106 420.4605 420.7099 0.0373 -1.0000 -1.0000 1616911 1581156987.10 151.4676 59.9980 32.0000 2.0092 2.0102 420.5627 420.8135 0.0375 -1.0000 -1.0000 1616974 1581156987.20 151.4676 59.9980 32.0000 2.0096 2.0106 420.6277 420.8781 0.0373 -1.0000 -1.0000 1617036 1581156987.30 151.4676 59.9980 32.0000 2.0095 2.0105 420.7122 420.9624 0.0373 -1.0000 -1.0000 1617114 1581156987.40 151.4676 59.9980 32.0000 2.0095 2.0105 420.5341 420.7844 0.0374 -1.0000 -1.0000 1617645 1581156987.50 151.4676 59.9980 32.0000 2.0103 2.0113 420.4585 420.7089 0.0373 -1.0000 -1.0000 1617708 1581156987.60 151.4676 59.9980 32.0000 2.0104 2.0114 420.5309 420.7803 0.0372 -1.0000 -1.0000 1617786 1581156987.70 151.4676 59.9980 32.0000 2.0096 2.0106 420.6899 420.9402 0.0374 -1.0000 -1.0000 1617849 1581156987.80 151.4676 59.9980 32.0000 2.0094 2.0104 420.6674 420.9185 0.0374 -1.0000 -1.0000 1617911 1581156987.90 151.4911 59.9980 32.0000 2.0090 2.0100 420.6078 420.8575 0.0373 -1.0000 -1.0000 1617990 1581156988.00 151.4911 59.9980 32.0000 2.0098 2.0108 420.4872 420.7383 0.0375 -1.0000 -1.0000 1618052 1581156988.10 151.4911 59.9980 32.0000 2.0106 2.0116 420.4807 420.7318 0.0375 -1.0000 -1.0000 1618114 1581156988.20 151.4911 59.9980 32.0000 2.0093 2.0103 420.5737 420.8244 0.0374 -1.0000 -1.0000 1618177 1581156988.30 151.4911 59.9980 32.0000 2.0084 2.0094 420.6724 420.9228 0.0373 -1.0000 -1.0000 1618240 1581156988.40 151.4911 59.9980 32.0000 2.0084 2.0093 420.6349 420.8850 0.0374 -1.0000 -1.0000 1618317 1581156988.50 151.4911 59.9980 32.0000 2.0091 2.0100 420.6283 420.8795 0.0375 -1.0000 -1.0000 1618395 1581156988.60 151.4682 59.9980 32.0000 2.0096 2.0105 420.4796 420.7300 0.0373 -1.0000 -1.0000 1618458 1581156988.70 151.5087 59.9980 32.0000 2.0098 2.0108 420.4347 420.6865 0.0375 -1.0000 -1.0000 1618536 1581156988.80 151.5087 59.9980 32.0000 2.0103 2.0113 420.5606 420.8104 0.0373 -1.0000 -1.0000 1618599 1581156988.90 151.5087 59.9980 32.0000 2.0092 2.0102 420.6682 420.9184 0.0374 -1.0000 -1.0000 1618817 1581156989.00 151.5087 59.9980 32.0000 2.0097 2.0107 420.6526 420.9036 0.0375 -1.0000 -1.0000 1618895 1581156989.10 151.5370 59.9980 32.0000 2.0104 2.0114 420.4300 420.6807 0.0374 -1.0000 -1.0000 1618958 1581156989.20 151.5467 59.9980 32.0000 2.0101 2.0111 420.4783 420.7291 0.0374 -1.0000 -1.0000 1619020 1581156989.30 151.5467 59.9980 32.0000 2.0097 2.0107 420.5790 420.8292 0.0374 -1.0000 -1.0000 1619099 1581156989.40 151.5467 59.9980 32.0000 2.0090 2.0100 420.6626 420.9134 0.0374 -1.0000 -1.0000 1619161 1581156989.50 151.5467 59.9980 32.0000 2.0091 2.0101 420.7071 420.9577 0.0374 -1.0000 -1.0000 1619333 1581156989.60 151.5467 59.9980 32.0000 2.0089 2.0099 420.6131 420.8637 0.0374 -1.0000 -1.0000 1619395 1581156989.70 151.5476 59.9979 32.0000 2.0098 2.0108 420.4546 420.7049 0.0373 -1.0000 -1.0000 1619458 1581156989.80 151.5476 59.9979 32.0000 2.0099 2.0108 420.6013 420.8511 0.0373 -1.0000 -1.0000 1619536 1581156989.90 151.5476 59.9979 32.0000 2.0090 2.0100 420.7215 420.9718 0.0373 -1.0000 -1.0000 1619614 1581156990.00 151.5476 59.9979 32.0000 2.0095 2.0105 420.6736 420.9243 0.0374 -1.0000 -1.0000 1619880 1581156990.10 151.5476 59.9979 32.0000 2.0099 2.0109 420.5440 420.7951 0.0375 -1.0000 -1.0000 1619943 1581156990.20 151.5476 59.9979 32.0000 2.0102 2.0112 420.3852 420.6363 0.0374 -1.0000 -1.0000 1620020 1581156990.30 151.5476 59.9979 32.0000 2.0099 2.0109 420.4285 420.6791 0.0375 -1.0000 -1.0000 1620083 1581156990.40 151.5476 59.9979 32.0000 2.0091 2.0101 420.4952 420.7466 0.0375 -1.0000 -1.0000 1620145 1581156990.50 151.5476 59.9979 32.0000 2.0092 2.0102 420.6196 420.8705 0.0374 -1.0000 -1.0000 1620708 1581156990.60 151.5476 59.9979 32.0000 2.0091 2.0100 420.6648 420.9156 0.0374 -1.0000 -1.0000 1620770 1581156990.70 151.5476 59.9979 32.0000 2.0092 2.0102 420.5628 420.8136 0.0374 -1.0000 -1.0000 1620833 1581156990.80 151.4995 59.9979 32.0000 2.0096 2.0106 420.3766 420.6263 0.0372 -1.0000 -1.0000 1620895 1581156990.90 151.4995 59.9979 32.0000 2.0098 2.0108 420.4748 420.7248 0.0374 -1.0000 -1.0000 1620958 1581156991.00 151.4995 59.9979 32.0000 2.0098 2.0108 420.5710 420.8228 0.0376 -1.0000 -1.0000 1621395 1581156991.10 151.4995 59.9979 32.0000 2.0099 2.0109 420.7133 420.9650 0.0375 -1.0000 -1.0000 1621458 1581156991.20 151.4995 59.9979 32.0000 2.0098 2.0108 420.6326 420.8831 0.0373 -1.0000 -1.0000 1621505 1581156991.30 151.5043 59.9979 32.0000 2.0095 2.0104 420.6007 420.8507 0.0373 -1.0000 -1.0000 1621583 1581156991.40 151.5330 59.9979 32.0000 2.0100 2.0109 420.4576 420.7093 0.0375 -1.0000 -1.0000 1621646 1581156991.50 151.5330 59.9979 32.0000 2.0092 2.0101 420.4302 420.6810 0.0374 -1.0000 -1.0000 1621708 1581156991.60 151.5330 59.9979 32.0000 2.0095 2.0105 420.5892 420.8395 0.0373 -1.0000 -1.0000 1621786 1581156991.70 151.5187 59.9979 32.0000 2.0094 2.0104 420.7012 420.9513 0.0374 -1.0000 -1.0000 1621849 1581156991.80 151.5012 59.9979 32.0000 2.0091 2.0101 420.6946 420.9458 0.0375 -1.0000 -1.0000 1621911 1581156991.90 151.5172 59.9979 32.0000 2.0093 2.0103 420.5066 420.7579 0.0375 -1.0000 -1.0000 1621990 1581156992.00 151.5172 59.9979 32.0000 2.0097 2.0107 420.4568 420.7080 0.0375 -1.0000 -1.0000 1622083 1581156992.10 151.5172 59.9979 32.0000 2.0105 2.0115 420.5238 420.7742 0.0373 -1.0000 -1.0000 1622146 1581156992.20 151.5172 59.9979 32.0000 2.0100 2.0110 420.5311 420.7816 0.0374 -1.0000 -1.0000 1622208 1581156992.30 151.5019 59.9979 32.0000 2.0102 2.0111 420.6223 420.8732 0.0375 -1.0000 -1.0000 1622270 1581156992.40 151.4724 59.9979 32.0000 2.0094 2.0104 420.6586 420.9092 0.0373 -1.0000 -1.0000 1622349 1581156992.50 151.4724 59.9979 32.0000 2.0096 2.0106 420.6910 420.9423 0.0375 -1.0000 -1.0000 1622427 1581156992.60 151.4724 59.9979 32.0000 2.0104 2.0114 420.5857 420.8379 0.0376 -1.0000 -1.0000 1622599 1581156992.70 151.4724 59.9979 32.0000 2.0113 2.0122 420.4734 420.7253 0.0376 -1.0000 -1.0000 1622661 1581156992.80 151.4724 59.9979 32.0000 2.0104 2.0114 420.4464 420.6975 0.0375 -1.0000 -1.0000 1622724 1581156992.90 151.4724 59.9979 32.0000 2.0096 2.0106 420.4098 420.6607 0.0374 -1.0000 -1.0000 1622786 1581156993.00 151.4739 59.9979 32.0000 2.0096 2.0106 420.6019 420.8536 0.0376 -1.0000 -1.0000 1622864 1581156993.10 151.4757 59.9979 32.0000 2.0100 2.0110 420.5609 420.8129 0.0376 -1.0000 -1.0000 1623099 1581156993.20 151.4757 59.9979 32.0000 2.0105 2.0115 420.4822 420.7335 0.0375 -1.0000 -1.0000 1623161 1581156993.30 151.4757 59.9979 32.0000 2.0100 2.0110 420.4372 420.6887 0.0375 -1.0000 -1.0000 1623239 1581156993.40 151.4757 59.9979 32.0000 2.0104 2.0114 420.4340 420.6853 0.0375 -1.0000 -1.0000 1623302 1581156993.50 151.4757 59.9979 32.0000 2.0097 2.0107 420.5871 420.8388 0.0375 -1.0000 -1.0000 1623364 1581156993.60 151.4625 59.9979 32.0000 2.0090 2.0100 420.6041 420.8556 0.0375 -1.0000 -1.0000 1623849 1581156993.70 151.4625 59.9979 32.0000 2.0096 2.0106 420.6899 420.9410 0.0375 -1.0000 -1.0000 1623911 1581156993.80 151.4625 59.9979 32.0000 2.0109 2.0119 420.5098 420.7616 0.0375 -1.0000 -1.0000 1623974 1581156993.90 151.4625 59.9979 32.0000 2.0101 2.0111 420.4691 420.7205 0.0375 -1.0000 -1.0000 1624052 1581156994.00 151.4625 59.9979 32.0000 2.0102 2.0111 420.4084 420.6604 0.0375 -1.0000 -1.0000 1624114 1581156994.10 151.4714 59.9979 32.0000 2.0103 2.0112 420.5147 420.7654 0.0374 -1.0000 -1.0000 1624395 1581156994.20 151.4714 59.9979 32.0000 2.0091 2.0101 420.6924 420.9438 0.0375 -1.0000 -1.0000 1624474 1581156994.30 151.4714 59.9979 32.0000 2.0091 2.0101 420.6835 420.9340 0.0373 -1.0000 -1.0000 1624536 1581156994.40 151.4714 59.9979 32.0000 2.0100 2.0110 420.5965 420.8472 0.0375 -1.0000 -1.0000 1624599 1581156994.50 151.4714 59.9979 32.0000 2.0104 2.0114 420.3829 420.6342 0.0375 -1.0000 -1.0000 1624661 1581156994.60 151.4571 59.9978 32.0000 2.0106 2.0116 420.4044 420.6548 0.0374 -1.0000 -1.0000 1625364 1581156994.70 151.4402 59.9977 32.0000 2.0103 2.0113 420.5082 420.7590 0.0375 -1.0000 -1.0000 1625443 1581156994.80 151.4402 59.9977 32.0000 2.0094 2.0104 420.5586 420.8098 0.0376 -1.0000 -1.0000 1625520 1581156994.90 151.4402 59.9977 32.0000 2.0094 2.0104 420.6885 420.9409 0.0375 -1.0000 -1.0000 1625583 1581156995.00 151.4402 59.9977 32.0000 2.0095 2.0104 420.5723 420.8230 0.0374 -1.0000 -1.0000 1625646 1581156995.10 151.4402 59.9977 32.0000 2.0106 2.0116 420.4603 420.7127 0.0376 -1.0000 -1.0000 1625708 1581156995.20 151.4385 59.9977 32.0000 2.0106 2.0116 420.4655 420.7161 0.0373 -1.0000 -1.0000 1625770 1581156995.30 151.4385 59.9977 32.0000 2.0100 2.0110 420.6768 420.9272 0.0374 -1.0000 -1.0000 1625849 1581156995.40 151.4385 59.9977 32.0000 2.0095 2.0105 420.7697 421.0206 0.0374 -1.0000 -1.0000 1625911 1581156995.50 151.4385 59.9977 32.0000 2.0096 2.0106 420.6167 420.8681 0.0375 -1.0000 -1.0000 1625974 1581156995.60 151.4385 59.9977 32.0000 2.0100 2.0110 420.4341 420.6851 0.0374 -1.0000 -1.0000 1626052 1581156995.70 151.4385 59.9977 32.0000 2.0106 2.0116 420.3744 420.6256 0.0375 -1.0000 -1.0000 1626114 1581156995.80 151.4753 59.9977 32.0000 2.0111 2.0121 420.5188 420.7702 0.0375 -1.0000 -1.0000 1626177 1581156995.90 151.4753 59.9977 32.0000 2.0104 2.0114 420.5659 420.8172 0.0375 -1.0000 -1.0000 1626240 1581156996.00 151.4753 59.9977 32.0000 2.0101 2.0111 420.6067 420.8577 0.0375 -1.0000 -1.0000 1626302 1581156996.10 151.4753 59.9977 32.0000 2.0090 2.0099 420.6382 420.8897 0.0375 -1.0000 -1.0000 1626364 1581156996.20 151.4753 59.9977 32.0000 2.0096 2.0106 420.6992 420.9512 0.0376 -1.0000 -1.0000 1626442 1581156996.30 151.5025 59.9977 32.0000 2.0101 2.0111 420.6037 420.8550 0.0375 -1.0000 -1.0000 1626505 1581156996.40 151.5433 59.9977 32.0000 2.0105 2.0115 420.5955 420.8466 0.0375 -1.0000 -1.0000 1626567 1581156996.50 151.5433 59.9977 32.0000 2.0103 2.0113 420.5749 420.8269 0.0377 -1.0000 -1.0000 1626646 1581156996.60 151.5433 59.9977 32.0000 2.0100 2.0110 420.6931 420.9455 0.0376 -1.0000 -1.0000 1626708 1581156996.70 151.5433 59.9977 32.0000 2.0099 2.0108 420.6969 420.9479 0.0375 -1.0000 -1.0000 1626833 1581156996.80 151.5433 59.9977 32.0000 2.0109 2.0119 420.5362 420.7884 0.0376 -1.0000 -1.0000 1626896 1581156996.90 151.5433 59.9977 32.0000 2.0110 2.0120 420.4740 420.7247 0.0374 -1.0000 -1.0000 1626958 1581156997.00 151.5436 59.9977 32.0000 2.0101 2.0111 420.4526 420.7039 0.0375 -1.0000 -1.0000 1627036 1581156997.10 151.5447 59.9977 32.0000 2.0099 2.0108 420.6085 420.8598 0.0375 -1.0000 -1.0000 1627099 1581156997.20 151.5447 59.9977 32.0000 2.0099 2.0109 420.5820 420.8340 0.0376 -1.0000 -1.0000 1627427 1581156997.30 151.5447 59.9977 32.0000 2.0096 2.0106 420.6107 420.8617 0.0375 -1.0000 -1.0000 1627505 1581156997.40 151.5447 59.9977 32.0000 2.0103 2.0113 420.5001 420.7515 0.0375 -1.0000 -1.0000 1627567 1581156997.50 151.5447 59.9977 32.0000 2.0105 2.0115 420.5025 420.7530 0.0374 -1.0000 -1.0000 1627630 1581156997.60 151.4928 59.9977 32.0000 2.0098 2.0108 420.6151 420.8675 0.0376 -1.0000 -1.0000 1627693 1581156997.70 151.4928 59.9977 32.0000 2.0099 2.0109 420.6659 420.9172 0.0375 -1.0000 -1.0000 1627880 1581156997.80 151.4928 59.9977 32.0000 2.0099 2.0109 420.6731 420.9243 0.0374 -1.0000 -1.0000 1627943 1581156997.90 151.4928 59.9977 32.0000 2.0103 2.0113 420.6045 420.8552 0.0374 -1.0000 -1.0000 1628020 1581156998.00 151.4928 59.9977 32.0000 2.0103 2.0113 420.5213 420.7724 0.0375 -1.0000 -1.0000 1628083 1581156998.10 151.4928 59.9977 32.0000 2.0099 2.0109 420.5515 420.8036 0.0376 -1.0000 -1.0000 1628146 1581156998.20 151.5542 59.9977 32.0000 2.0095 2.0105 420.5830 420.8339 0.0375 -1.0000 -1.0000 1628349 1581156998.30 151.5542 59.9977 32.0000 2.0100 2.0110 420.7597 421.0112 0.0375 -1.0000 -1.0000 1628411 1581156998.40 151.5542 59.9977 32.0000 2.0095 2.0105 420.6800 420.9316 0.0375 -1.0000 -1.0000 1628474 1581156998.50 151.5542 59.9977 32.0000 2.0099 2.0109 420.5729 420.8251 0.0377 -1.0000 -1.0000 1628536 1581156998.60 151.5542 59.9977 32.0000 2.0104 2.0114 420.5480 420.8003 0.0376 -1.0000 -1.0000 1628599 1581156998.70 151.5519 59.9977 32.0000 2.0098 2.0108 420.6070 420.8585 0.0375 -1.0000 -1.0000 1628849 1581156998.80 151.5519 59.9977 32.0000 2.0097 2.0107 420.7129 420.9654 0.0376 -1.0000 -1.0000 1628911 1581156998.90 151.5519 59.9977 32.0000 2.0097 2.0107 420.6412 420.8931 0.0376 -1.0000 -1.0000 1628974 1581156999.00 151.5519 59.9977 32.0000 2.0100 2.0110 420.5406 420.7924 0.0376 -1.0000 -1.0000 1629052 1581156999.10 151.5519 59.9977 32.0000 2.0108 2.0118 420.4389 420.6902 0.0375 -1.0000 -1.0000 1629114 1581156999.20 151.5519 59.9977 32.0000 2.0101 2.0111 420.4070 420.6582 0.0376 -1.0000 -1.0000 1629177 1581156999.30 151.5336 59.9977 32.0000 2.0106 2.0116 420.4456 420.6958 0.0374 -1.0000 -1.0000 1629255 1581156999.40 151.5336 59.9977 32.0000 2.0103 2.0113 420.5673 420.8191 0.0376 -1.0000 -1.0000 1629317 1581156999.50 151.5336 59.9977 32.0000 2.0088 2.0098 420.6632 420.9152 0.0376 -1.0000 -1.0000 1629380 1581156999.60 151.5336 59.9977 32.0000 2.0094 2.0104 420.6727 420.9251 0.0376 -1.0000 -1.0000 1629458 1581156999.70 151.5336 59.9977 32.0000 2.0103 2.0113 420.5860 420.8368 0.0374 -1.0000 -1.0000 1629583 1581156999.80 151.5323 59.9980 32.0000 2.0104 2.0113 420.5010 420.7520 0.0375 -1.0000 -1.0000 1629646 1581156999.90 151.5323 59.9980 32.0000 2.0092 2.0102 420.5078 420.7596 0.0375 -1.0000 -1.0000 1629724 1581157000.00 151.5323 59.9980 32.0000 2.0096 2.0106 420.6361 420.8866 0.0374 -1.0000 -1.0000 1629786 1581157000.10 151.5323 59.9980 32.0000 2.0089 2.0099 420.6690 420.9198 0.0374 -1.0000 -1.0000 1629849 1581157000.20 151.5323 59.9980 32.0000 2.0094 2.0104 420.5794 420.8312 0.0375 -1.0000 -1.0000 1629911 1581157000.30 151.5323 59.9980 32.0000 2.0100 2.0110 420.5313 420.7821 0.0374 -1.0000 -1.0000 1629974 1581157000.40 151.5506 59.9980 32.0000 2.0101 2.0111 420.4289 420.6802 0.0375 -1.0000 -1.0000 1630036 1581157000.50 151.5506 59.9980 32.0000 2.0099 2.0109 420.5371 420.7893 0.0376 -1.0000 -1.0000 1630114 1581157000.60 151.5506 59.9980 32.0000 2.0100 2.0110 420.6458 420.8979 0.0376 -1.0000 -1.0000 1630177 1581157000.70 151.5506 59.9980 32.0000 2.0098 2.0108 420.6541 420.9050 0.0373 -1.0000 -1.0000 1630255 1581157000.80 151.5506 59.9980 32.0000 2.0091 2.0101 420.5218 420.7728 0.0375 -1.0000 -1.0000 1630599 1581157000.90 151.5506 59.9980 32.0000 2.0097 2.0107 420.4022 420.6537 0.0376 -1.0000 -1.0000 1630661 1581157001.00 151.5449 59.9980 32.0000 2.0100 2.0110 420.5748 420.8269 0.0375 -1.0000 -1.0000 1630724 1581157001.10 151.5449 59.9980 32.0000 2.0090 2.0100 420.6981 420.9481 0.0373 -1.0000 -1.0000 1630786 1581157001.20 151.5449 59.9980 32.0000 2.0100 2.0110 420.6530 420.9045 0.0375 -1.0000 -1.0000 1630849 1581157001.30 151.5449 59.9980 32.0000 2.0101 2.0110 420.4883 420.7391 0.0375 -1.0000 -1.0000 1631177 1581157001.40 151.5449 59.9980 32.0000 2.0107 2.0116 420.4136 420.6641 0.0374 -1.0000 -1.0000 1631239 1581157001.50 151.5366 59.9980 32.0000 2.0102 2.0112 420.3917 420.6428 0.0375 -1.0000 -1.0000 1631302 1581157001.60 151.5216 59.9980 32.0000 2.0086 2.0096 420.4992 420.7510 0.0376 -1.0000 -1.0000 1631380 1581157001.70 151.5216 59.9980 32.0000 2.0086 2.0096 420.6608 420.9127 0.0375 -1.0000 -1.0000 1631443 1581157001.80 151.5216 59.9980 32.0000 2.0086 2.0096 420.6549 420.9060 0.0375 -1.0000 -1.0000 1631614 1581157001.90 151.5216 59.9980 32.0000 2.0093 2.0102 420.6033 420.8548 0.0375 -1.0000 -1.0000 1631693 1581157002.00 151.5216 59.9980 32.0000 2.0092 2.0102 420.3982 420.6492 0.0374 -1.0000 -1.0000 1631755 1581157002.10 151.5216 59.9980 32.0000 2.0091 2.0101 420.3776 420.6279 0.0374 -1.0000 -1.0000 1631817 1581157002.20 151.5216 59.9980 32.0000 2.0099 2.0109 420.5434 420.7942 0.0375 -1.0000 -1.0000 1631911 1581157002.30 151.5083 59.9980 32.0000 2.0094 2.0104 420.6170 420.8677 0.0374 -1.0000 -1.0000 1632099 1581157002.40 151.5674 59.9980 32.0000 2.0091 2.0101 420.6787 420.9296 0.0375 -1.0000 -1.0000 1632161 1581157002.50 151.5674 59.9980 32.0000 2.0097 2.0106 420.6384 420.8898 0.0374 -1.0000 -1.0000 1632224 1581157002.60 151.5674 59.9980 32.0000 2.0100 2.0110 420.4778 420.7285 0.0374 -1.0000 -1.0000 1632286 1581157002.70 151.5674 59.9980 32.0000 2.0093 2.0103 420.4669 420.7182 0.0375 -1.0000 -1.0000 1632364 1581157002.80 151.5674 59.9980 32.0000 2.0093 2.0103 420.5100 420.7606 0.0373 -1.0000 -1.0000 1632864 1581157002.90 151.5674 59.9980 32.0000 2.0086 2.0096 420.6160 420.8695 0.0377 -1.0000 -1.0000 1632927 1581157003.00 151.5674 59.9980 32.0000 2.0089 2.0099 420.6792 420.9297 0.0374 -1.0000 -1.0000 1633005 1581157003.10 151.5674 59.9980 32.0000 2.0102 2.0112 420.5296 420.7809 0.0376 -1.0000 -1.0000 1633067 1581157003.20 151.5428 59.9980 32.0000 2.0104 2.0114 420.4311 420.6816 0.0374 -1.0000 -1.0000 1633130 1581157003.30 151.5428 59.9980 32.0000 2.0096 2.0106 420.5824 420.8337 0.0376 -1.0000 -1.0000 1633380 1581157003.40 151.5428 59.9980 32.0000 2.0092 2.0102 420.6633 420.9152 0.0375 -1.0000 -1.0000 1633443 1581157003.50 151.5428 59.9980 32.0000 2.0097 2.0107 420.5575 420.8086 0.0375 -1.0000 -1.0000 1633505 1581157003.60 151.5428 59.9980 32.0000 2.0105 2.0115 420.5667 420.8172 0.0374 -1.0000 -1.0000 1633567 1581157003.70 151.5079 59.9980 32.0000 2.0106 2.0116 420.4540 420.7056 0.0376 -1.0000 -1.0000 1633646 1581157003.80 151.5079 59.9980 32.0000 2.0094 2.0104 420.5455 420.7972 0.0375 -1.0000 -1.0000 1633708 1581157003.90 151.5079 59.9980 32.0000 2.0087 2.0097 420.6158 420.8667 0.0374 -1.0000 -1.0000 1633927 1581157004.00 151.5239 59.9980 32.0000 2.0100 2.0110 420.6031 420.8542 0.0375 -1.0000 -1.0000 1633990 1581157004.10 151.4743 59.9980 32.0000 2.0101 2.0110 420.4741 420.7251 0.0374 -1.0000 -1.0000 1634052 1581157004.20 151.4739 59.9980 32.0000 2.0103 2.0113 420.5054 420.7563 0.0374 -1.0000 -1.0000 1634130 1581157004.30 151.4681 59.9980 32.0000 2.0092 2.0102 420.7316 420.9818 0.0374 -1.0000 -1.0000 1634193 1581157004.40 151.4681 59.9980 32.0000 2.0095 2.0105 420.6256 420.8762 0.0373 -1.0000 -1.0000 1634317 1581157004.50 151.4681 59.9980 32.0000 2.0102 2.0112 420.5500 420.8012 0.0375 -1.0000 -1.0000 1634396 1581157004.60 151.4681 59.9980 32.0000 2.0095 2.0105 420.4254 420.6769 0.0375 -1.0000 -1.0000 1634458 1581157004.70 151.4681 59.9980 32.0000 2.0099 2.0109 420.6102 420.8612 0.0375 -1.0000 -1.0000 1634536 1581157004.80 151.4723 59.9972 32.0000 2.0091 2.0101 420.7174 420.9679 0.0374 -1.0000 -1.0000 1634599 1581157004.90 151.4723 59.9972 32.0000 2.0090 2.0100 420.6765 420.9275 0.0374 -1.0000 -1.0000 1634833 1581157005.00 151.4723 59.9972 32.0000 2.0102 2.0112 420.5942 420.8452 0.0375 -1.0000 -1.0000 1634911 1581157005.10 151.4723 59.9972 32.0000 2.0103 2.0113 420.4715 420.7222 0.0374 -1.0000 -1.0000 1634974 1581157005.20 151.4723 59.9972 32.0000 2.0106 2.0116 420.4211 420.6720 0.0375 -1.0000 -1.0000 1635036 1581157005.30 151.4723 59.9972 32.0000 2.0100 2.0110 420.4612 420.7124 0.0375 -1.0000 -1.0000 1635114 1581157005.40 151.4723 59.9972 32.0000 2.0094 2.0103 420.6373 420.8881 0.0374 -1.0000 -1.0000 1635599 1581157005.50 151.4897 59.9972 32.0000 2.0099 2.0109 420.6202 420.8712 0.0375 -1.0000 -1.0000 1635661 1581157005.60 151.5237 59.9972 32.0000 2.0099 2.0109 420.4911 420.7419 0.0374 -1.0000 -1.0000 1635724 1581157005.70 151.5237 59.9972 32.0000 2.0105 2.0115 420.4182 420.6694 0.0375 -1.0000 -1.0000 1635786 1581157005.80 151.5237 59.9972 32.0000 2.0098 2.0108 420.4990 420.7502 0.0375 -1.0000 -1.0000 1635849 1581157005.90 151.5237 59.9972 32.0000 2.0089 2.0099 420.6402 420.8914 0.0375 -1.0000 -1.0000 1636099 1581157006.00 151.5229 59.9972 32.0000 2.0095 2.0105 420.6835 420.9347 0.0375 -1.0000 -1.0000 1636161 1581157006.10 151.5334 59.9972 32.0000 2.0104 2.0114 420.6152 420.8662 0.0374 -1.0000 -1.0000 1636224 1581157006.20 151.5334 59.9972 32.0000 2.0108 2.0118 420.4579 420.7087 0.0375 -1.0000 -1.0000 1636302 1581157006.30 151.5334 59.9972 32.0000 2.0094 2.0104 420.5849 420.8363 0.0375 -1.0000 -1.0000 1636364 1581157006.40 151.5334 59.9972 32.0000 2.0087 2.0097 420.6408 420.8918 0.0374 -1.0000 -1.0000 1636599 1581157006.50 151.4828 59.9972 32.0000 2.0090 2.0100 420.5363 420.7869 0.0375 -1.0000 -1.0000 1636677 1581157006.60 151.4828 59.9972 32.0000 2.0110 2.0120 420.3511 420.6025 0.0375 -1.0000 -1.0000 1636739 1581157006.70 151.4828 59.9972 32.0000 2.0107 2.0117 420.4209 420.6721 0.0375 -1.0000 -1.0000 1636817 1581157006.80 151.4828 59.9972 32.0000 2.0094 2.0104 420.4931 420.7440 0.0374 -1.0000 -1.0000 1636880 1581157006.90 151.4828 59.9972 32.0000 2.0089 2.0099 420.6231 420.8738 0.0374 -1.0000 -1.0000 1636958 1581157007.00 151.5056 59.9972 32.0000 2.0088 2.0098 420.6648 420.9152 0.0374 -1.0000 -1.0000 1637052 1581157007.10 151.5330 59.9972 32.0000 2.0089 2.0099 420.6226 420.8731 0.0373 -1.0000 -1.0000 1637114 1581157007.20 151.5330 59.9972 32.0000 2.0103 2.0113 420.6144 420.8656 0.0375 -1.0000 -1.0000 1637177 1581157007.30 151.5330 59.9972 32.0000 2.0107 2.0117 420.3796 420.6306 0.0375 -1.0000 -1.0000 1637239 1581157007.40 151.5330 59.9972 32.0000 2.0094 2.0104 420.4856 420.7369 0.0375 -1.0000 -1.0000 1637583 1581157007.50 151.5330 59.9972 32.0000 2.0092 2.0101 420.6161 420.8679 0.0375 -1.0000 -1.0000 1637645 1581157007.60 151.5335 59.9972 32.0000 2.0094 2.0103 420.5583 420.8094 0.0375 -1.0000 -1.0000 1637724 1581157007.70 151.5335 59.9972 32.0000 2.0105 2.0115 420.5959 420.8478 0.0376 -1.0000 -1.0000 1637786 1581157007.80 151.5335 59.9972 32.0000 2.0098 2.0108 420.4429 420.6951 0.0376 -1.0000 -1.0000 1637849 1581157007.90 151.5335 59.9972 32.0000 2.0103 2.0113 420.4484 420.7001 0.0374 -1.0000 -1.0000 1637911 1581157008.00 151.5335 59.9972 32.0000 2.0092 2.0102 420.5849 420.8349 0.0373 -1.0000 -1.0000 1637990 1581157008.10 151.5135 59.9972 32.0000 2.0090 2.0099 420.6936 420.9447 0.0375 -1.0000 -1.0000 1638052 1581157008.20 151.5038 59.9972 32.0000 2.0091 2.0101 420.6209 420.8728 0.0375 -1.0000 -1.0000 1638114 1581157008.30 151.5038 59.9972 32.0000 2.0092 2.0102 420.6253 420.8763 0.0374 -1.0000 -1.0000 1638177 1581157008.40 151.5038 59.9972 32.0000 2.0099 2.0109 420.4486 420.7006 0.0375 -1.0000 -1.0000 1638240 1581157008.50 151.5038 59.9972 32.0000 2.0098 2.0108 420.4219 420.6718 0.0374 -1.0000 -1.0000 1638349 1581157008.60 151.5012 59.9972 32.0000 2.0094 2.0104 420.5373 420.7884 0.0375 -1.0000 -1.0000 1638411 1581157008.70 151.3948 59.9972 32.0000 2.0094 2.0104 420.4495 420.6995 0.0373 -1.0000 -1.0000 1638489 1581157008.80 151.3948 59.9972 32.0000 2.0098 2.0108 420.5764 420.8275 0.0375 -1.0000 -1.0000 1638552 1581157008.90 151.3948 59.9972 32.0000 2.0099 2.0109 420.4116 420.6632 0.0375 -1.0000 -1.0000 1638614 1581157009.00 151.3948 59.9972 32.0000 2.0101 2.0111 420.4751 420.7258 0.0374 -1.0000 -1.0000 1638864 1581157009.10 151.3948 59.9972 32.0000 2.0097 2.0107 420.5786 420.8293 0.0374 -1.0000 -1.0000 1638927 1581157009.20 151.4481 59.9972 32.0000 2.0091 2.0101 420.6466 420.8975 0.0375 -1.0000 -1.0000 1638989 1581157009.30 151.4481 59.9972 32.0000 2.0095 2.0105 420.6584 420.9100 0.0375 -1.0000 -1.0000 1639067 1581157009.40 151.4481 59.9972 32.0000 2.0095 2.0105 420.6966 420.9478 0.0375 -1.0000 -1.0000 1639130 1581157009.50 151.4481 59.9972 32.0000 2.0099 2.0109 420.4856 420.7375 0.0376 -1.0000 -1.0000 1639364 1581157009.60 151.4481 59.9972 32.0000 2.0102 2.0112 420.4560 420.7070 0.0375 -1.0000 -1.0000 1639443 1581157009.70 151.4414 59.9975 32.0000 2.0097 2.0106 420.4179 420.6693 0.0375 -1.0000 -1.0000 1639505 1581157009.80 151.4330 59.9978 32.0000 2.0093 2.0102 420.5151 420.7672 0.0376 -1.0000 -1.0000 1639567 1581157009.90 151.4330 59.9978 32.0000 2.0093 2.0103 420.6680 420.9187 0.0374 -1.0000 -1.0000 1639630 1581157010.00 151.4330 59.9978 32.0000 2.0102 2.0112 420.5660 420.8173 0.0376 -1.0000 -1.0000 1640364 1581157010.10 151.4330 59.9978 32.0000 2.0109 2.0119 420.5114 420.7628 0.0375 -1.0000 -1.0000 1640458 1581157010.20 151.4330 59.9978 32.0000 2.0103 2.0113 420.4546 420.7046 0.0374 -1.0000 -1.0000 1640536 1581157010.30 151.4330 59.9978 32.0000 2.0104 2.0113 420.6212 420.8721 0.0374 -1.0000 -1.0000 1640599 1581157010.40 151.4257 59.9978 32.0000 2.0090 2.0100 420.6113 420.8620 0.0374 -1.0000 -1.0000 1640677 1581157010.50 151.4257 59.9978 32.0000 2.0095 2.0105 420.6864 420.9377 0.0375 -1.0000 -1.0000 1640755 1581157010.60 151.4257 59.9978 32.0000 2.0106 2.0115 420.5899 420.8414 0.0375 -1.0000 -1.0000 1640817 1581157010.70 151.4257 59.9978 32.0000 2.0108 2.0117 420.5509 420.8018 0.0374 -1.0000 -1.0000 1640880 1581157010.80 151.4257 59.9978 32.0000 2.0103 2.0113 420.3925 420.6443 0.0375 -1.0000 -1.0000 1640942 1581157010.90 151.4257 59.9978 32.0000 2.0100 2.0110 420.4108 420.6615 0.0375 -1.0000 -1.0000 1641020 1581157011.00 151.4361 59.9978 32.0000 2.0101 2.0111 420.6352 420.8859 0.0374 -1.0000 -1.0000 1641083 1581157011.10 151.4429 59.9978 32.0000 2.0102 2.0112 420.5960 420.8472 0.0374 -1.0000 -1.0000 1641145 1581157011.20 151.4429 59.9978 32.0000 2.0104 2.0114 420.5478 420.7982 0.0374 -1.0000 -1.0000 1641208 1581157011.30 151.4429 59.9978 32.0000 2.0100 2.0110 420.3628 420.6137 0.0375 -1.0000 -1.0000 1641286 1581157011.40 151.4429 59.9978 32.0000 2.0091 2.0101 420.4539 420.7052 0.0375 -1.0000 -1.0000 1641349 1581157011.50 151.4429 59.9978 32.0000 2.0101 2.0111 420.5601 420.8107 0.0373 -1.0000 -1.0000 1641411 1581157011.60 151.4036 59.9978 32.0000 2.0095 2.0105 420.5844 420.8357 0.0375 -1.0000 -1.0000 1641614 1581157011.70 151.4036 59.9978 32.0000 2.0090 2.0100 420.6685 420.9200 0.0375 -1.0000 -1.0000 1641677 1581157011.80 151.4036 59.9978 32.0000 2.0097 2.0107 420.5847 420.8363 0.0375 -1.0000 -1.0000 1641740 1581157011.90 151.4036 59.9978 32.0000 2.0101 2.0111 420.5792 420.8297 0.0374 -1.0000 -1.0000 1641802 1581157012.00 151.4036 59.9978 32.0000 2.0101 2.0110 420.3950 420.6463 0.0376 -1.0000 -1.0000 1641864 1581157012.10 151.4036 59.9978 32.0000 2.0103 2.0113 420.5216 420.7729 0.0374 -1.0000 -1.0000 1642099 1581157012.20 151.4036 59.9978 32.0000 2.0091 2.0101 420.6608 420.9117 0.0374 -1.0000 -1.0000 1642177 1581157012.30 151.4036 59.9978 32.0000 2.0092 2.0102 420.6424 420.8936 0.0375 -1.0000 -1.0000 1642240 1581157012.40 151.4036 59.9978 32.0000 2.0091 2.0101 420.6372 420.8883 0.0374 -1.0000 -1.0000 1642302 1581157012.50 151.4036 59.9978 32.0000 2.0101 2.0111 420.5391 420.7911 0.0376 -1.0000 -1.0000 1642364 1581157012.60 151.4036 59.9978 32.0000 2.0103 2.0113 420.3408 420.5918 0.0375 -1.0000 -1.0000 1642442 1581157012.70 151.3909 59.9978 32.0000 2.0098 2.0108 420.2985 420.5491 0.0374 -1.0000 -1.0000 1642505 1581157012.80 151.3909 59.9978 32.0000 2.0090 2.0100 420.3473 420.5971 0.0373 -1.0000 -1.0000 1642567 1581157012.90 151.3909 59.9978 32.0000 2.0090 2.0100 420.5540 420.8048 0.0375 -1.0000 -1.0000 1642630 1581157013.00 151.3909 59.9978 32.0000 2.0090 2.0100 420.6191 420.8709 0.0376 -1.0000 -1.0000 1642708 1581157013.10 151.3909 59.9978 32.0000 2.0089 2.0099 420.5242 420.7750 0.0374 -1.0000 -1.0000 1643099 1581157013.20 151.3909 59.9978 32.0000 2.0092 2.0102 420.4117 420.6628 0.0375 -1.0000 -1.0000 1643161 1581157013.30 151.3423 59.9978 32.0000 2.0090 2.0100 420.4241 420.6759 0.0376 -1.0000 -1.0000 1643239 1581157013.40 151.3423 59.9978 32.0000 2.0086 2.0096 420.5212 420.7716 0.0374 -1.0000 -1.0000 1643302 1581157013.50 151.3423 59.9978 32.0000 2.0078 2.0087 420.5858 420.8371 0.0375 -1.0000 -1.0000 1643364 1581157013.60 151.3423 59.9978 32.0000 2.0092 2.0101 420.4578 420.7082 0.0373 -1.0000 -1.0000 1643427 1581157013.70 151.3423 59.9978 32.0000 2.0095 2.0105 420.3693 420.6207 0.0375 -1.0000 -1.0000 1643490 1581157013.80 151.4199 59.9978 32.0000 2.0097 2.0107 420.3851 420.6361 0.0375 -1.0000 -1.0000 1643552 1581157013.90 151.4278 59.9978 32.0000 2.0087 2.0097 420.4402 420.6911 0.0374 -1.0000 -1.0000 1643630 1581157014.00 151.4278 59.9978 32.0000 2.0082 2.0092 420.5828 420.8334 0.0374 -1.0000 -1.0000 1643693 1581157014.10 151.4278 59.9978 32.0000 2.0087 2.0097 420.5279 420.7785 0.0375 -1.0000 -1.0000 1643755 1581157014.20 151.4278 59.9978 32.0000 2.0090 2.0099 420.5144 420.7654 0.0374 -1.0000 -1.0000 1644099 1581157014.30 151.4278 59.9978 32.0000 2.0089 2.0099 420.4598 420.7117 0.0375 -1.0000 -1.0000 1644177 1581157014.40 151.4108 59.9978 32.0000 2.0089 2.0099 420.4360 420.6875 0.0376 -1.0000 -1.0000 1644239 1581157014.50 151.4108 59.9978 32.0000 2.0087 2.0097 420.4873 420.7378 0.0373 -1.0000 -1.0000 1644317 1581157014.60 151.4108 59.9978 32.0000 2.0087 2.0096 420.5225 420.7742 0.0375 -1.0000 -1.0000 1644380 1581157014.70 151.4108 59.9978 32.0000 2.0089 2.0099 420.4993 420.7511 0.0376 -1.0000 -1.0000 1644630 1581157014.80 151.4108 59.9978 32.0000 2.0097 2.0107 420.3667 420.6172 0.0373 -1.0000 -1.0000 1644692 1581157014.90 151.4845 59.9970 32.0000 2.0093 2.0103 420.3709 420.6219 0.0375 -1.0000 -1.0000 1644755 1581157015.00 151.4845 59.9970 32.0000 2.0087 2.0097 420.4266 420.6779 0.0375 -1.0000 -1.0000 1644849 1581157015.10 151.4845 59.9970 32.0000 2.0088 2.0098 420.6044 420.8552 0.0374 -1.0000 -1.0000 1644911 1581157015.20 151.4845 59.9970 32.0000 2.0088 2.0098 420.6094 420.8602 0.0374 -1.0000 -1.0000 1645099 1581157015.30 151.4845 59.9970 32.0000 2.0088 2.0097 420.6400 420.8897 0.0372 -1.0000 -1.0000 1645161 1581157015.40 151.4845 59.9970 32.0000 2.0095 2.0105 420.5611 420.8122 0.0374 -1.0000 -1.0000 1645224 1581157015.50 151.5107 59.9970 32.0000 2.0092 2.0102 420.4052 420.6548 0.0372 -1.0000 -1.0000 1645286 1581157015.60 151.5107 59.9970 32.0000 2.0095 2.0104 420.5288 420.7789 0.0374 -1.0000 -1.0000 1645364 1581157015.70 151.5107 59.9970 32.0000 2.0087 2.0097 420.5164 420.7673 0.0374 -1.0000 -1.0000 1645599 1581157015.80 151.5107 59.9970 32.0000 2.0091 2.0101 420.6144 420.8652 0.0374 -1.0000 -1.0000 1645661 1581157015.90 151.5107 59.9970 32.0000 2.0089 2.0099 420.4283 420.6786 0.0373 -1.0000 -1.0000 1645724 1581157016.00 151.5277 59.9970 32.0000 2.0095 2.0105 420.3519 420.6015 0.0373 -1.0000 -1.0000 1645786 1581157016.10 151.5277 59.9970 32.0000 2.0103 2.0113 420.4258 420.6765 0.0374 -1.0000 -1.0000 1645849 1581157016.20 151.5277 59.9970 32.0000 2.0102 2.0112 420.4878 420.7384 0.0374 -1.0000 -1.0000 1646364 1581157016.30 151.5277 59.9970 32.0000 2.0096 2.0106 420.5063 420.7574 0.0375 -1.0000 -1.0000 1646427 1581157016.40 151.5277 59.9970 32.0000 2.0092 2.0102 420.5678 420.8188 0.0374 -1.0000 -1.0000 1646489 1581157016.50 151.5141 59.9970 32.0000 2.0091 2.0101 420.5940 420.8453 0.0375 -1.0000 -1.0000 1646552 1581157016.60 151.4838 59.9970 32.0000 2.0100 2.0110 420.3993 420.6506 0.0375 -1.0000 -1.0000 1646630 1581157016.70 151.4838 59.9970 32.0000 2.0100 2.0110 420.3751 420.6261 0.0375 -1.0000 -1.0000 1646864 1581157016.80 151.4838 59.9970 32.0000 2.0093 2.0103 420.5260 420.7776 0.0376 -1.0000 -1.0000 1646927 1581157016.90 151.4838 59.9970 32.0000 2.0093 2.0103 420.5753 420.8276 0.0377 -1.0000 -1.0000 1646989 1581157017.00 151.4838 59.9970 32.0000 2.0088 2.0098 420.5776 420.8297 0.0375 -1.0000 -1.0000 1647067 1581157017.10 151.4480 59.9970 32.0000 2.0096 2.0106 420.5417 420.7932 0.0375 -1.0000 -1.0000 1647145 1581157017.20 151.4480 59.9970 32.0000 2.0098 2.0108 420.3498 420.6002 0.0374 -1.0000 -1.0000 1647364 1581157017.30 151.4480 59.9970 32.0000 2.0091 2.0101 420.4219 420.6729 0.0375 -1.0000 -1.0000 1647443 1581157017.40 151.4480 59.9970 32.0000 2.0088 2.0098 420.5844 420.8356 0.0375 -1.0000 -1.0000 1647505 1581157017.50 151.4480 59.9970 32.0000 2.0086 2.0096 420.6212 420.8713 0.0374 -1.0000 -1.0000 1647567 1581157017.60 151.4047 59.9970 32.0000 2.0089 2.0098 420.6378 420.8899 0.0376 -1.0000 -1.0000 1647646 1581157017.70 151.4047 59.9970 32.0000 2.0095 2.0105 420.4912 420.7421 0.0374 -1.0000 -1.0000 1647708 1581157017.80 151.4047 59.9970 32.0000 2.0100 2.0110 420.4727 420.7237 0.0375 -1.0000 -1.0000 1647880 1581157017.90 151.4047 59.9970 32.0000 2.0102 2.0111 420.4171 420.6683 0.0374 -1.0000 -1.0000 1647958 1581157018.00 151.4047 59.9970 32.0000 2.0093 2.0103 420.5226 420.7726 0.0373 -1.0000 -1.0000 1648020 1581157018.10 151.4089 59.9970 32.0000 2.0090 2.0100 420.6322 420.8841 0.0376 -1.0000 -1.0000 1648099 1581157018.20 151.4533 59.9970 32.0000 2.0095 2.0105 420.5868 420.8384 0.0375 -1.0000 -1.0000 1648177 1581157018.30 151.4533 59.9970 32.0000 2.0091 2.0101 420.6435 420.8949 0.0375 -1.0000 -1.0000 1648349 1581157018.40 151.4533 59.9970 32.0000 2.0106 2.0116 420.4689 420.7198 0.0374 -1.0000 -1.0000 1648411 1581157018.50 151.4533 59.9970 32.0000 2.0105 2.0115 420.3052 420.5559 0.0374 -1.0000 -1.0000 1648489 1581157018.60 151.4533 59.9970 32.0000 2.0099 2.0109 420.4044 420.6552 0.0374 -1.0000 -1.0000 1648552 1581157018.70 151.4495 59.9970 32.0000 2.0093 2.0103 420.5235 420.7751 0.0376 -1.0000 -1.0000 1648630 1581157018.80 151.4429 59.9970 32.0000 2.0096 2.0106 420.5425 420.7942 0.0375 -1.0000 -1.0000 1648958 1581157018.90 151.4429 59.9970 32.0000 2.0110 2.0120 420.4810 420.7315 0.0374 -1.0000 -1.0000 1649020 1581157019.00 151.4429 59.9970 32.0000 2.0109 2.0119 420.4111 420.6625 0.0375 -1.0000 -1.0000 1649099 1581157019.10 151.4429 59.9970 32.0000 2.0100 2.0110 420.4961 420.7472 0.0375 -1.0000 -1.0000 1649161 1581157019.20 151.4429 59.9970 32.0000 2.0096 2.0106 420.5511 420.8018 0.0374 -1.0000 -1.0000 1649224 1581157019.30 151.4484 59.9970 32.0000 2.0099 2.0109 420.6091 420.8604 0.0374 -1.0000 -1.0000 1649474 1581157019.40 151.4490 59.9970 32.0000 2.0088 2.0098 420.6952 420.9462 0.0375 -1.0000 -1.0000 1649536 1581157019.50 151.4490 59.9970 32.0000 2.0094 2.0104 420.5310 420.7825 0.0375 -1.0000 -1.0000 1649599 1581157019.60 151.4490 59.9970 32.0000 2.0107 2.0117 420.4012 420.6522 0.0375 -1.0000 -1.0000 1649661 1581157019.70 151.4490 59.9970 32.0000 2.0101 2.0110 420.3589 420.6095 0.0374 -1.0000 -1.0000 1649724 1581157019.80 151.4622 59.9971 32.0000 2.0100 2.0110 420.4595 420.7096 0.0374 -1.0000 -1.0000 1649958 1581157019.90 151.5105 59.9974 32.0000 2.0093 2.0103 420.6006 420.8518 0.0375 -1.0000 -1.0000 1650036 1581157020.00 151.5105 59.9974 32.0000 2.0099 2.0109 420.4644 420.7160 0.0376 -1.0000 -1.0000 1650099 1581157020.10 151.5105 59.9974 32.0000 2.0102 2.0112 420.4803 420.7318 0.0375 -1.0000 -1.0000 1650161 1581157020.20 151.5105 59.9974 32.0000 2.0100 2.0109 420.4225 420.6739 0.0375 -1.0000 -1.0000 1650240 1581157020.30 151.5105 59.9974 32.0000 2.0096 2.0105 420.5529 420.8047 0.0376 -1.0000 -1.0000 1650302 1581157020.40 151.4705 59.9974 32.0000 2.0094 2.0104 420.5854 420.8355 0.0374 -1.0000 -1.0000 1650364 1581157020.50 151.4606 59.9974 32.0000 2.0093 2.0103 420.6851 420.9361 0.0374 -1.0000 -1.0000 1650442 1581157020.60 151.4606 59.9974 32.0000 2.0093 2.0103 420.5978 420.8493 0.0376 -1.0000 -1.0000 1650505 1581157020.70 151.4606 59.9974 32.0000 2.0101 2.0111 420.3196 420.5702 0.0375 -1.0000 -1.0000 1650567 1581157020.80 151.4606 59.9974 32.0000 2.0103 2.0113 420.4003 420.6522 0.0375 -1.0000 -1.0000 1650630 1581157020.90 151.4606 59.9974 32.0000 2.0101 2.0111 420.5075 420.7585 0.0375 -1.0000 -1.0000 1650692 1581157021.00 151.5638 59.9974 32.0000 2.0098 2.0108 420.5805 420.8319 0.0375 -1.0000 -1.0000 1650770 1581157021.10 151.5638 59.9974 32.0000 2.0097 2.0107 420.6617 420.9121 0.0373 -1.0000 -1.0000 1650833 1581157021.20 151.5638 59.9974 32.0000 2.0096 2.0106 420.5246 420.7758 0.0376 -1.0000 -1.0000 1650911 1581157021.30 151.5638 59.9974 32.0000 2.0107 2.0117 420.4778 420.7296 0.0376 -1.0000 -1.0000 1650974 1581157021.40 151.5638 59.9974 32.0000 2.0104 2.0114 420.4732 420.7251 0.0375 -1.0000 -1.0000 1651161 1581157021.50 151.5796 59.9974 32.0000 2.0097 2.0106 420.6443 420.8959 0.0376 -1.0000 -1.0000 1651224 1581157021.60 151.6747 59.9974 32.0000 2.0099 2.0109 420.6592 420.9106 0.0375 -1.0000 -1.0000 1651302 1581157021.70 151.6747 59.9974 32.0000 2.0104 2.0114 420.6995 420.9515 0.0376 -1.0000 -1.0000 1651364 1581157021.80 151.6747 59.9974 32.0000 2.0112 2.0122 420.6783 420.9296 0.0374 -1.0000 -1.0000 1651427 1581157021.90 151.6747 59.9974 32.0000 2.0114 2.0124 420.5527 420.8038 0.0375 -1.0000 -1.0000 1651708 1581157022.00 151.6747 59.9974 32.0000 2.0112 2.0122 420.4390 420.6894 0.0373 -1.0000 -1.0000 1651770 1581157022.10 151.7026 59.9974 32.0000 2.0112 2.0122 420.3452 420.5965 0.0375 -1.0000 -1.0000 1651833 1581157022.20 151.7026 59.9974 32.0000 2.0110 2.0120 420.5926 420.8441 0.0375 -1.0000 -1.0000 1651896 1581157022.30 151.7026 59.9974 32.0000 2.0104 2.0114 420.5893 420.8399 0.0374 -1.0000 -1.0000 1651958 1581157022.40 151.7026 59.9974 32.0000 2.0113 2.0123 420.4554 420.7065 0.0375 -1.0000 -1.0000 1652880 1581157022.50 151.7026 59.9974 32.0000 2.0112 2.0122 420.4268 420.6782 0.0375 -1.0000 -1.0000 1652942 1581157022.60 151.6147 59.9974 32.0000 2.0113 2.0123 420.5061 420.7573 0.0375 -1.0000 -1.0000 1653005 1581157022.70 151.6147 59.9974 32.0000 2.0102 2.0112 420.6010 420.8535 0.0376 -1.0000 -1.0000 1653083 1581157022.80 151.6147 59.9974 32.0000 2.0096 2.0106 420.6471 420.8980 0.0374 -1.0000 -1.0000 1653145 1581157022.90 151.6147 59.9974 32.0000 2.0110 2.0120 420.5417 420.7933 0.0376 -1.0000 -1.0000 1653208 1581157023.00 151.6147 59.9974 32.0000 2.0104 2.0114 420.4616 420.7133 0.0375 -1.0000 -1.0000 1653286 1581157023.10 151.6064 59.9974 32.0000 2.0108 2.0118 420.2816 420.5326 0.0376 -1.0000 -1.0000 1653349 1581157023.20 151.5718 59.9974 32.0000 2.0103 2.0113 420.3672 420.6194 0.0376 -1.0000 -1.0000 1653411 1581157023.30 151.5718 59.9974 32.0000 2.0097 2.0107 420.5295 420.7799 0.0373 -1.0000 -1.0000 1653474 1581157023.40 151.5718 59.9974 32.0000 2.0100 2.0109 420.5779 420.8289 0.0375 -1.0000 -1.0000 1653536 1581157023.50 151.5718 59.9974 32.0000 2.0098 2.0108 420.5409 420.7924 0.0375 -1.0000 -1.0000 1653599 1581157023.60 151.5718 59.9974 32.0000 2.0104 2.0114 420.3399 420.5907 0.0374 -1.0000 -1.0000 1653677 1581157023.70 151.5384 59.9974 32.0000 2.0093 2.0103 420.3982 420.6489 0.0375 -1.0000 -1.0000 1653740 1581157023.80 151.5377 59.9974 32.0000 2.0094 2.0103 420.4528 420.7042 0.0375 -1.0000 -1.0000 1653802 1581157023.90 151.5377 59.9974 32.0000 2.0091 2.0101 420.5765 420.8267 0.0373 -1.0000 -1.0000 1653880 1581157024.00 151.5377 59.9974 32.0000 2.0097 2.0107 420.5734 420.8238 0.0374 -1.0000 -1.0000 1653943 1581157024.10 151.5377 59.9974 32.0000 2.0096 2.0106 420.4620 420.7124 0.0374 -1.0000 -1.0000 1654005 1581157024.20 151.5247 59.9974 32.0000 2.0096 2.0106 420.3896 420.6411 0.0375 -1.0000 -1.0000 1654083 1581157024.30 151.4703 59.9974 32.0000 2.0098 2.0108 420.4231 420.6743 0.0375 -1.0000 -1.0000 1654146 1581157024.40 151.4703 59.9974 32.0000 2.0098 2.0108 420.4943 420.7450 0.0374 -1.0000 -1.0000 1654208 1581157024.50 151.4703 59.9974 32.0000 2.0098 2.0108 420.4123 420.6632 0.0375 -1.0000 -1.0000 1654614 1581157024.60 151.4703 59.9974 32.0000 2.0101 2.0111 420.3928 420.6452 0.0377 -1.0000 -1.0000 1654677 1581157024.70 151.4703 59.9974 32.0000 2.0097 2.0107 420.3471 420.5990 0.0376 -1.0000 -1.0000 1654739 1581157024.80 151.4238 59.9973 32.0000 2.0095 2.0104 420.5488 420.7999 0.0375 -1.0000 -1.0000 1654802 1581157024.90 151.4238 59.9973 32.0000 2.0091 2.0101 420.5707 420.8216 0.0375 -1.0000 -1.0000 1654864 1581157025.00 151.4238 59.9973 32.0000 2.0096 2.0106 420.5977 420.8497 0.0376 -1.0000 -1.0000 1655130 1581157025.10 151.4238 59.9973 32.0000 2.0092 2.0102 420.6651 420.9161 0.0374 -1.0000 -1.0000 1655192 1581157025.20 151.4238 59.9973 32.0000 2.0097 2.0107 420.3228 420.5729 0.0373 -1.0000 -1.0000 1655255 1581157025.30 151.4238 59.9973 32.0000 2.0099 2.0109 420.3277 420.5788 0.0376 -1.0000 -1.0000 1655333 1581157025.40 151.4324 59.9973 32.0000 2.0095 2.0105 420.3601 420.6115 0.0375 -1.0000 -1.0000 1655396 1581157025.50 151.4324 59.9973 32.0000 2.0097 2.0107 420.4015 420.6530 0.0375 -1.0000 -1.0000 1655630 1581157025.60 151.4324 59.9973 32.0000 2.0100 2.0110 420.5152 420.7662 0.0374 -1.0000 -1.0000 1655693 1581157025.70 151.4324 59.9973 32.0000 2.0098 2.0108 420.4275 420.6795 0.0376 -1.0000 -1.0000 1655755 1581157025.80 151.4324 59.9973 32.0000 2.0106 2.0116 420.3720 420.6223 0.0374 -1.0000 -1.0000 1655817 1581157025.90 151.4210 59.9973 32.0000 2.0098 2.0108 420.3996 420.6498 0.0373 -1.0000 -1.0000 1655896 1581157026.00 151.4210 59.9973 32.0000 2.0093 2.0102 420.5725 420.8230 0.0374 -1.0000 -1.0000 1656193 1581157026.10 151.4210 59.9973 32.0000 2.0092 2.0102 420.6348 420.8856 0.0374 -1.0000 -1.0000 1656240 1581157026.20 151.4210 59.9973 32.0000 2.0097 2.0107 420.5586 420.8099 0.0375 -1.0000 -1.0000 1656317 1581157026.30 151.4210 59.9973 32.0000 2.0100 2.0110 420.3892 420.6397 0.0374 -1.0000 -1.0000 1656380 1581157026.40 151.4210 59.9973 32.0000 2.0099 2.0109 420.3424 420.5936 0.0375 -1.0000 -1.0000 1656442 1581157026.50 151.4413 59.9973 32.0000 2.0100 2.0110 420.3704 420.6212 0.0374 -1.0000 -1.0000 1656630 1581157026.60 151.4413 59.9973 32.0000 2.0099 2.0109 420.4771 420.7285 0.0375 -1.0000 -1.0000 1656692 1581157026.70 151.4413 59.9973 32.0000 2.0099 2.0108 420.5096 420.7607 0.0374 -1.0000 -1.0000 1656770 1581157026.80 151.4413 59.9973 32.0000 2.0102 2.0111 420.3770 420.6276 0.0374 -1.0000 -1.0000 1656833 1581157026.90 151.4413 59.9973 32.0000 2.0104 2.0114 420.3691 420.6189 0.0373 -1.0000 -1.0000 1656896 1581157027.00 151.4678 59.9973 32.0000 2.0099 2.0109 420.4607 420.7119 0.0375 -1.0000 -1.0000 1657146 1581157027.10 151.4913 59.9973 32.0000 2.0091 2.0101 420.5391 420.7904 0.0375 -1.0000 -1.0000 1657208 1581157027.20 151.4913 59.9973 32.0000 2.0090 2.0100 420.5628 420.8134 0.0374 -1.0000 -1.0000 1657270 1581157027.30 151.4913 59.9973 32.0000 2.0098 2.0108 420.5861 420.8376 0.0375 -1.0000 -1.0000 1657349 1581157027.40 151.4913 59.9973 32.0000 2.0109 2.0119 420.4191 420.6698 0.0374 -1.0000 -1.0000 1657411 1581157027.50 151.4913 59.9973 32.0000 2.0101 2.0111 420.2928 420.5438 0.0375 -1.0000 -1.0000 1657583 1581157027.60 151.5680 59.9973 32.0000 2.0101 2.0111 420.5244 420.7758 0.0375 -1.0000 -1.0000 1657661 1581157027.70 151.5933 59.9973 32.0000 2.0092 2.0102 420.6056 420.8577 0.0376 -1.0000 -1.0000 1657724 1581157027.80 151.5933 59.9973 32.0000 2.0094 2.0104 420.4550 420.7057 0.0374 -1.0000 -1.0000 1657786 1581157027.90 151.5933 59.9973 32.0000 2.0106 2.0116 420.4424 420.6937 0.0375 -1.0000 -1.0000 1657864 1581157028.00 151.5933 59.9973 32.0000 2.0100 2.0110 420.3848 420.6361 0.0375 -1.0000 -1.0000 1658240 1581157028.10 151.5897 59.9973 32.0000 2.0096 2.0106 420.5780 420.8292 0.0375 -1.0000 -1.0000 1658302 1581157028.20 151.5067 59.9973 32.0000 2.0089 2.0099 420.6289 420.8795 0.0374 -1.0000 -1.0000 1658364 1581157028.30 151.5067 59.9973 32.0000 2.0088 2.0098 420.5572 420.8087 0.0375 -1.0000 -1.0000 1658427 1581157028.40 151.5067 59.9973 32.0000 2.0103 2.0113 420.4795 420.7302 0.0374 -1.0000 -1.0000 1658505 1581157028.50 151.5067 59.9973 32.0000 2.0106 2.0116 420.3540 420.6046 0.0374 -1.0000 -1.0000 1658567 1581157028.60 151.5067 59.9973 32.0000 2.0096 2.0106 420.4622 420.7123 0.0373 -1.0000 -1.0000 1658630 1581157028.70 151.5504 59.9973 32.0000 2.0095 2.0105 420.4800 420.7314 0.0375 -1.0000 -1.0000 1658708 1581157028.80 151.5504 59.9973 32.0000 2.0090 2.0100 420.6415 420.8922 0.0374 -1.0000 -1.0000 1658770 1581157028.90 151.5504 59.9973 32.0000 2.0091 2.0101 420.5420 420.7924 0.0374 -1.0000 -1.0000 1658833 1581157029.00 151.5504 59.9973 32.0000 2.0098 2.0108 420.4054 420.6558 0.0374 -1.0000 -1.0000 1658911 1581157029.10 151.5504 59.9973 32.0000 2.0096 2.0106 420.3511 420.6017 0.0374 -1.0000 -1.0000 1658974 1581157029.20 151.5388 59.9973 32.0000 2.0087 2.0096 420.5577 420.8086 0.0374 -1.0000 -1.0000 1659036 1581157029.30 151.5096 59.9973 32.0000 2.0086 2.0096 420.5947 420.8464 0.0375 -1.0000 -1.0000 1659114 1581157029.40 151.5096 59.9973 32.0000 2.0094 2.0104 420.5579 420.8088 0.0374 -1.0000 -1.0000 1659177 1581157029.50 151.5096 59.9973 32.0000 2.0096 2.0106 420.5037 420.7541 0.0374 -1.0000 -1.0000 1659239 1581157029.60 151.5096 59.9973 32.0000 2.0099 2.0109 420.2881 420.5383 0.0374 -1.0000 -1.0000 1659443 1581157029.70 151.5096 59.9973 32.0000 2.0097 2.0107 420.3850 420.6364 0.0375 -1.0000 -1.0000 1659505 1581157029.80 151.3957 59.9972 32.0000 2.0090 2.0100 420.5303 420.7811 0.0374 -1.0000 -1.0000 1659567 1581157029.90 151.3957 59.9972 32.0000 2.0094 2.0104 420.6501 420.9008 0.0374 -1.0000 -1.0000 1659630 1581157030.00 151.3957 59.9972 32.0000 2.0093 2.0103 420.5160 420.7669 0.0374 -1.0000 -1.0000 1659693 1581157030.10 151.3957 59.9972 32.0000 2.0102 2.0112 420.4394 420.6901 0.0375 -1.0000 -1.0000 1700099 1581157030.20 151.3957 59.9972 32.0000 2.0096 2.0106 420.4171 420.6669 0.0373 -1.0000 -1.0000 1700177 1581157030.30 151.3957 59.9972 32.0000 2.0095 2.0105 420.5159 420.7661 0.0373 -1.0000 -1.0000 1700239 1581157030.40 151.4980 59.9972 32.0000 2.0094 2.0104 420.5468 420.7970 0.0373 -1.0000 -1.0000 1700302 1581157030.50 151.4980 59.9972 32.0000 2.0102 2.0112 420.5146 420.7652 0.0374 -1.0000 -1.0000 1700364 1581157030.60 151.4980 59.9972 32.0000 2.0104 2.0113 420.3065 420.5579 0.0374 -1.0000 -1.0000 1701224 1581157030.70 151.4980 59.9972 32.0000 2.0101 2.0111 420.4764 420.7263 0.0373 -1.0000 -1.0000 1701302 1581157030.80 151.4980 59.9972 32.0000 2.0093 2.0102 420.5584 420.8095 0.0375 -1.0000 -1.0000 1701364 1581157030.90 151.4697 59.9972 32.0000 2.0092 2.0102 420.5543 420.8044 0.0372 -1.0000 -1.0000 1701427 1581157031.00 151.4491 59.9972 32.0000 2.0089 2.0099 420.5898 420.8386 0.0371 -1.0000 -1.0000 1701489 1581157031.10 151.4491 59.9972 32.0000 2.0093 2.0103 420.5353 420.7857 0.0374 -1.0000 -1.0000 1701552 1581157031.20 151.4491 59.9972 32.0000 2.0102 2.0112 420.4654 420.7161 0.0374 -1.0000 -1.0000 1701614 1581157031.30 151.4491 59.9972 32.0000 2.0099 2.0109 420.3450 420.5955 0.0374 -1.0000 -1.0000 1701692 1581157031.40 151.4491 59.9972 32.0000 2.0100 2.0110 420.4452 420.6957 0.0374 -1.0000 -1.0000 1701755 1581157031.50 151.4577 59.9972 32.0000 2.0089 2.0099 420.4858 420.7364 0.0374 -1.0000 -1.0000 1701817 1581157031.60 151.4577 59.9972 32.0000 2.0096 2.0106 420.5477 420.7979 0.0373 -1.0000 -1.0000 1701896 1581157031.70 151.4577 59.9972 32.0000 2.0098 2.0107 420.6197 420.8698 0.0374 -1.0000 -1.0000 1701958 1581157031.80 151.4577 59.9972 32.0000 2.0099 2.0109 420.6700 420.9206 0.0374 -1.0000 -1.0000 1702021 1581157031.90 151.4577 59.9972 32.0000 2.0104 2.0114 420.4916 420.7419 0.0374 -1.0000 -1.0000 1702083 1581157032.00 151.4854 59.9972 32.0000 2.0101 2.0110 420.3499 420.5998 0.0373 -1.0000 -1.0000 1702146 1581157032.10 151.4866 59.9972 32.0000 2.0104 2.0113 420.3817 420.6314 0.0373 -1.0000 -1.0000 1702208 1581157032.20 151.4866 59.9972 32.0000 2.0107 2.0117 420.4861 420.7363 0.0373 -1.0000 -1.0000 1702286 1581157032.30 151.4866 59.9972 32.0000 2.0099 2.0108 420.5679 420.8176 0.0373 -1.0000 -1.0000 1702349 1581157032.40 151.4866 59.9972 32.0000 2.0102 2.0111 420.4737 420.7234 0.0373 -1.0000 -1.0000 1702411 1581157032.50 151.4866 59.9972 32.0000 2.0103 2.0113 420.4994 420.7500 0.0374 -1.0000 -1.0000 1702490 1581157032.60 151.4866 59.9972 32.0000 2.0105 2.0115 420.3559 420.6059 0.0373 -1.0000 -1.0000 1702552 1581157032.70 151.4866 59.9972 32.0000 2.0107 2.0117 420.3979 420.6481 0.0374 -1.0000 -1.0000 1702645 1581157032.80 151.4866 59.9972 32.0000 2.0098 2.0108 420.5415 420.7912 0.0373 -1.0000 -1.0000 1702693 1581157032.90 151.4866 59.9972 32.0000 2.0105 2.0114 420.6109 420.8613 0.0374 -1.0000 -1.0000 1702770 1581157033.00 151.4866 59.9972 32.0000 2.0104 2.0114 420.5424 420.7931 0.0374 -1.0000 -1.0000 1702833 1581157033.10 151.5026 59.9972 32.0000 2.0101 2.0111 420.5642 420.8139 0.0373 -1.0000 -1.0000 1702895 1581157033.20 151.5026 59.9972 32.0000 2.0096 2.0106 420.4551 420.7053 0.0374 -1.0000 -1.0000 1703130 1581157033.30 151.5026 59.9972 32.0000 2.0100 2.0110 420.5038 420.7539 0.0373 -1.0000 -1.0000 1703193 1581157033.40 151.5026 59.9972 32.0000 2.0099 2.0109 420.5136 420.7631 0.0373 -1.0000 -1.0000 1703255 1581157033.50 151.5026 59.9972 32.0000 2.0092 2.0102 420.6445 420.8952 0.0374 -1.0000 -1.0000 1703317 1581157033.60 151.5026 59.9972 32.0000 2.0099 2.0108 420.5828 420.8325 0.0372 -1.0000 -1.0000 1703395 1581157033.70 151.3826 59.9972 32.0000 2.0101 2.0111 420.5039 420.7536 0.0372 -1.0000 -1.0000 1704583 1581157033.80 151.3826 59.9972 32.0000 2.0098 2.0108 420.3467 420.5957 0.0372 -1.0000 -1.0000 1704645 1581157033.90 151.3826 59.9972 32.0000 2.0101 2.0111 420.3089 420.5591 0.0374 -1.0000 -1.0000 1704724 1581157034.00 151.3826 59.9972 32.0000 2.0095 2.0105 420.2821 420.5324 0.0374 -1.0000 -1.0000 1704786 1581157034.10 151.3826 59.9972 32.0000 2.0085 2.0095 420.4773 420.7272 0.0373 -1.0000 -1.0000 1704849 1581157034.20 151.3502 59.9972 32.0000 2.0087 2.0097 420.4993 420.7481 0.0372 -1.0000 -1.0000 1704911 1581157034.30 151.3468 59.9972 32.0000 2.0083 2.0093 420.5647 420.8151 0.0373 -1.0000 -1.0000 1704989 1581157034.40 151.3468 59.9972 32.0000 2.0087 2.0097 420.4913 420.7409 0.0373 -1.0000 -1.0000 1705052 1581157034.50 151.3468 59.9972 32.0000 2.0091 2.0101 420.3818 420.6316 0.0373 -1.0000 -1.0000 1705114 1581157034.60 151.3468 59.9972 32.0000 2.0089 2.0099 420.4664 420.7163 0.0373 -1.0000 -1.0000 1705177 1581157034.70 151.3468 59.9972 32.0000 2.0088 2.0098 420.5710 420.8212 0.0373 -1.0000 -1.0000 1705255 1581157034.80 151.3749 59.9972 32.0000 2.0092 2.0102 420.5262 420.7764 0.0373 -1.0000 -1.0000 1705317 1581157034.90 151.3749 59.9972 32.0000 2.0096 2.0105 420.3554 420.6057 0.0374 -1.0000 -1.0000 1705380 1581157035.00 151.3749 59.9972 32.0000 2.0094 2.0103 420.3278 420.5781 0.0373 -1.0000 -1.0000 1705458 1581157035.10 151.3749 59.9972 32.0000 2.0099 2.0109 420.3098 420.5601 0.0373 -1.0000 -1.0000 1705520 1581157035.20 151.3749 59.9972 32.0000 2.0083 2.0093 420.3979 420.6477 0.0373 -1.0000 -1.0000 1705583 1581157035.30 151.4428 59.9972 32.0000 2.0086 2.0096 420.5277 420.7779 0.0373 -1.0000 -1.0000 1705645 1581157035.40 151.4428 59.9972 32.0000 2.0077 2.0087 420.5069 420.7581 0.0374 -1.0000 -1.0000 1705708 1581157035.50 151.4428 59.9972 32.0000 2.0082 2.0092 420.5915 420.8412 0.0373 -1.0000 -1.0000 1705770 1581157035.60 151.4428 59.9972 32.0000 2.0086 2.0096 420.3234 420.5742 0.0375 -1.0000 -1.0000 1705849 1581157035.70 151.4428 59.9972 32.0000 2.0092 2.0102 420.2822 420.5330 0.0374 -1.0000 -1.0000 1705911 1581157035.80 151.4428 59.9972 32.0000 2.0087 2.0096 420.4033 420.6529 0.0373 -1.0000 -1.0000 1706130 1581157035.90 151.4428 59.9972 32.0000 2.0081 2.0091 420.5375 420.7874 0.0373 -1.0000 -1.0000 1706193 1581157036.00 151.4428 59.9972 32.0000 2.0086 2.0096 420.4671 420.7171 0.0373 -1.0000 -1.0000 1706255 1581157036.10 151.4428 59.9972 32.0000 2.0083 2.0093 420.4175 420.6679 0.0374 -1.0000 -1.0000 1706317 1581157036.20 151.4428 59.9972 32.0000 2.0091 2.0100 420.2984 420.5476 0.0372 -1.0000 -1.0000 1706395 1581157036.30 151.4428 59.9972 32.0000 2.0100 2.0110 420.3806 420.6306 0.0373 -1.0000 -1.0000 1706630 1581157036.40 151.4603 59.9972 32.0000 2.0091 2.0101 420.4407 420.6904 0.0373 -1.0000 -1.0000 1706692 1581157036.50 151.4603 59.9972 32.0000 2.0084 2.0094 420.4505 420.7000 0.0372 -1.0000 -1.0000 1706770 1581157036.60 151.4603 59.9972 32.0000 2.0079 2.0089 420.5879 420.8375 0.0372 -1.0000 -1.0000 1706833 1581157036.70 151.4603 59.9972 32.0000 2.0082 2.0092 420.4282 420.6777 0.0374 -1.0000 -1.0000 1706911 1581157036.80 151.4603 59.9972 32.0000 2.0093 2.0103 420.2560 420.5059 0.0372 -1.0000 -1.0000 1706974 1581157036.90 151.4630 59.9972 32.0000 2.0092 2.0102 420.2250 420.4755 0.0374 -1.0000 -1.0000 1707036 1581157037.00 151.4642 59.9972 32.0000 2.0091 2.0100 420.4280 420.6777 0.0372 -1.0000 -1.0000 1707099 1581157037.10 151.4642 59.9972 32.0000 2.0082 2.0092 420.4995 420.7499 0.0374 -1.0000 -1.0000 1707161 1581157037.20 151.4642 59.9972 32.0000 2.0080 2.0090 420.6074 420.8571 0.0373 -1.0000 -1.0000 1707224 1581157037.30 151.4642 59.9972 32.0000 2.0091 2.0101 420.5196 420.7697 0.0373 -1.0000 -1.0000 1708052 1581157037.40 151.4634 59.9972 32.0000 2.0098 2.0108 420.3744 420.6247 0.0373 -1.0000 -1.0000 1708114 1581157037.50 151.4463 59.9972 32.0000 2.0099 2.0109 420.2717 420.5212 0.0372 -1.0000 -1.0000 1708177 1581157037.60 151.4463 59.9972 32.0000 2.0089 2.0099 420.3111 420.5617 0.0375 -1.0000 -1.0000 1708255 1581157037.70 151.4463 59.9972 32.0000 2.0086 2.0095 420.4599 420.7093 0.0372 -1.0000 -1.0000 1708317 1581157037.80 151.4463 59.9972 32.0000 2.0080 2.0090 420.4798 420.7297 0.0373 -1.0000 -1.0000 1708395 1581157037.90 151.4463 59.9972 32.0000 2.0098 2.0108 420.3227 420.5728 0.0373 -1.0000 -1.0000 1708458 1581157038.00 151.4683 59.9972 32.0000 2.0095 2.0105 420.2185 420.4679 0.0373 -1.0000 -1.0000 1708520 1581157038.10 151.4683 59.9972 32.0000 2.0101 2.0111 420.3584 420.6086 0.0374 -1.0000 -1.0000 1708583 1581157038.20 151.4683 59.9972 32.0000 2.0092 2.0102 420.5197 420.7701 0.0374 -1.0000 -1.0000 1708661 1581157038.30 151.4683 59.9972 32.0000 2.0088 2.0098 420.5618 420.8127 0.0374 -1.0000 -1.0000 1708724 1581157038.40 151.4683 59.9972 32.0000 2.0087 2.0096 420.5876 420.8389 0.0376 -1.0000 -1.0000 1708786 1581157038.50 151.4683 59.9972 32.0000 2.0095 2.0105 420.5022 420.7522 0.0373 -1.0000 -1.0000 1708864 1581157038.60 151.4123 59.9972 32.0000 2.0100 2.0109 420.2964 420.5469 0.0374 -1.0000 -1.0000 1708927 1581157038.70 151.4123 59.9972 32.0000 2.0100 2.0110 420.2898 420.5405 0.0374 -1.0000 -1.0000 1708989 1581157038.80 151.4123 59.9972 32.0000 2.0093 2.0102 420.5200 420.7714 0.0375 -1.0000 -1.0000 1709052 1581157038.90 151.4123 59.9972 32.0000 2.0083 2.0093 420.5832 420.8339 0.0374 -1.0000 -1.0000 1709114 1581157039.00 151.4123 59.9972 32.0000 2.0098 2.0108 420.3673 420.6175 0.0374 -1.0000 -1.0000 1709192 1581157039.10 151.4123 59.9972 32.0000 2.0102 2.0112 420.3129 420.5633 0.0374 -1.0000 -1.0000 1709255 1581157039.20 151.4123 59.9972 32.0000 2.0098 2.0108 420.3451 420.5952 0.0373 -1.0000 -1.0000 1709317 1581157039.30 151.4123 59.9972 32.0000 2.0089 2.0099 420.4695 420.7192 0.0372 -1.0000 -1.0000 1709395 1581157039.40 151.4123 59.9972 32.0000 2.0088 2.0097 420.5270 420.7776 0.0374 -1.0000 -1.0000 1709458 1581157039.50 151.4123 59.9972 32.0000 2.0091 2.0101 420.4470 420.6969 0.0373 -1.0000 -1.0000 1709520 1581157039.60 151.4123 59.9972 32.0000 2.0100 2.0110 420.3305 420.5805 0.0374 -1.0000 -1.0000 1709599 1581157039.70 151.4123 59.9972 32.0000 2.0098 2.0108 420.4052 420.6556 0.0374 -1.0000 -1.0000 1709661 1581157039.80 151.4464 59.9970 32.0000 2.0093 2.0103 420.5038 420.7545 0.0374 -1.0000 -1.0000 1709724 1581157039.90 151.4897 59.9969 32.0000 2.0083 2.0092 420.5253 420.7761 0.0374 -1.0000 -1.0000 1709911 1581157040.00 151.4897 59.9969 32.0000 2.0091 2.0101 420.5080 420.7584 0.0373 -1.0000 -1.0000 1709974 1581157040.10 151.4897 59.9969 32.0000 2.0103 2.0113 420.3075 420.5572 0.0373 -1.0000 -1.0000 1710036 1581157040.20 151.4897 59.9969 32.0000 2.0093 2.0103 420.3096 420.5598 0.0374 -1.0000 -1.0000 1710099 1581157040.30 151.4897 59.9969 32.0000 2.0095 2.0104 420.3430 420.5933 0.0373 -1.0000 -1.0000 1710161 1581157040.40 151.4822 59.9969 32.0000 2.0089 2.0099 420.4955 420.7456 0.0373 -1.0000 -1.0000 1710474 1581157040.50 151.4493 59.9969 32.0000 2.0093 2.0103 420.5834 420.8346 0.0376 -1.0000 -1.0000 1710536 1581157040.60 151.4493 59.9969 32.0000 2.0097 2.0107 420.4079 420.6596 0.0375 -1.0000 -1.0000 1710599 1581157040.70 151.4493 59.9969 32.0000 2.0099 2.0109 420.3027 420.5531 0.0374 -1.0000 -1.0000 1710677 1581157040.80 151.4493 59.9969 32.0000 2.0101 2.0111 420.2963 420.5471 0.0374 -1.0000 -1.0000 1710739 1581157040.90 151.4493 59.9969 32.0000 2.0098 2.0108 420.4307 420.6804 0.0372 -1.0000 -1.0000 1710864 1581157041.00 151.5227 59.9969 32.0000 2.0092 2.0102 420.5503 420.8010 0.0375 -1.0000 -1.0000 1710927 1581157041.10 151.5227 59.9969 32.0000 2.0092 2.0102 420.5401 420.7917 0.0375 -1.0000 -1.0000 1710989 1581157041.20 151.5227 59.9969 32.0000 2.0101 2.0111 420.3108 420.5617 0.0374 -1.0000 -1.0000 1711052 1581157041.30 151.5227 59.9969 32.0000 2.0102 2.0112 420.3627 420.6122 0.0373 -1.0000 -1.0000 1711130 1581157041.40 151.5227 59.9969 32.0000 2.0099 2.0109 420.3000 420.5503 0.0373 -1.0000 -1.0000 1711677 1581157041.50 151.5936 59.9969 32.0000 2.0096 2.0105 420.5888 420.8387 0.0373 -1.0000 -1.0000 1711740 1581157041.60 151.6429 59.9969 32.0000 2.0099 2.0109 420.5794 420.8301 0.0374 -1.0000 -1.0000 1711817 1581157041.70 151.6429 59.9969 32.0000 2.0110 2.0120 420.6195 420.8705 0.0374 -1.0000 -1.0000 1711880 1581157041.80 151.6429 59.9969 32.0000 2.0107 2.0117 420.5088 420.7602 0.0375 -1.0000 -1.0000 1711943 1581157041.90 151.6429 59.9969 32.0000 2.0112 2.0122 420.3654 420.6154 0.0374 -1.0000 -1.0000 1712005 1581157042.00 151.6435 59.9969 32.0000 2.0096 2.0106 420.4941 420.7451 0.0375 -1.0000 -1.0000 1712067 1581157042.10 151.6683 59.9969 32.0000 2.0097 2.0107 420.6276 420.8783 0.0374 -1.0000 -1.0000 1712130 1581157042.20 151.6683 59.9969 32.0000 2.0105 2.0115 420.6015 420.8516 0.0373 -1.0000 -1.0000 1712208 1581157042.30 151.6683 59.9969 32.0000 2.0107 2.0117 420.4981 420.7487 0.0375 -1.0000 -1.0000 1712270 1581157042.40 151.6683 59.9969 32.0000 2.0108 2.0118 420.4265 420.6770 0.0373 -1.0000 -1.0000 1712333 1581157042.50 151.6683 59.9969 32.0000 2.0107 2.0117 420.4919 420.7424 0.0374 -1.0000 -1.0000 1712411 1581157042.60 151.6077 59.9969 32.0000 2.0099 2.0109 420.6137 420.8649 0.0375 -1.0000 -1.0000 1712474 1581157042.70 151.6077 59.9969 32.0000 2.0101 2.0111 420.5840 420.8348 0.0374 -1.0000 -1.0000 1712536 1581157042.80 151.6077 59.9969 32.0000 2.0110 2.0120 420.5766 420.8276 0.0375 -1.0000 -1.0000 1712599 1581157042.90 151.6077 59.9969 32.0000 2.0103 2.0113 420.3751 420.6252 0.0372 -1.0000 -1.0000 1712661 1581157043.00 151.6077 59.9969 32.0000 2.0103 2.0113 420.3622 420.6128 0.0374 -1.0000 -1.0000 1712849 1581157043.10 151.6076 59.9969 32.0000 2.0097 2.0107 420.5211 420.7709 0.0373 -1.0000 -1.0000 1712911 1581157043.20 151.6074 59.9969 32.0000 2.0093 2.0103 420.6093 420.8595 0.0373 -1.0000 -1.0000 1712974 1581157043.30 151.6074 59.9969 32.0000 2.0095 2.0105 420.5717 420.8223 0.0374 -1.0000 -1.0000 1713052 1581157043.40 151.6074 59.9969 32.0000 2.0093 2.0103 420.5635 420.8133 0.0372 -1.0000 -1.0000 1713114 1581157043.50 151.6074 59.9969 32.0000 2.0116 2.0125 420.3591 420.6087 0.0373 -1.0000 -1.0000 1713395 1581157043.60 151.6074 59.9969 32.0000 2.0105 2.0115 420.4235 420.6733 0.0373 -1.0000 -1.0000 1713458 1581157043.70 151.5488 59.9969 32.0000 2.0096 2.0106 420.4517 420.7015 0.0373 -1.0000 -1.0000 1713520 1581157043.80 151.4380 59.9969 32.0000 2.0086 2.0096 420.5440 420.7943 0.0373 -1.0000 -1.0000 1713583 1581157043.90 151.4380 59.9969 32.0000 2.0089 2.0099 420.5269 420.7771 0.0374 -1.0000 -1.0000 1713661 1581157044.00 151.4380 59.9969 32.0000 2.0084 2.0094 420.5701 420.8206 0.0373 -1.0000 -1.0000 1714364 1581157044.10 151.4380 59.9969 32.0000 2.0097 2.0107 420.4744 420.7241 0.0372 -1.0000 -1.0000 1714427 1581157044.20 151.4380 59.9969 32.0000 2.0106 2.0116 420.3832 420.6339 0.0374 -1.0000 -1.0000 1714489 1581157044.30 151.4444 59.9969 32.0000 2.0103 2.0113 420.3759 420.6261 0.0373 -1.0000 -1.0000 1714567 1581157044.40 151.4446 59.9969 32.0000 2.0094 2.0104 420.4492 420.6990 0.0373 -1.0000 -1.0000 1714630 1581157044.50 151.4446 59.9969 32.0000 2.0089 2.0099 420.5395 420.7900 0.0374 -1.0000 -1.0000 1714958 1581157044.60 151.4446 59.9969 32.0000 2.0098 2.0108 420.4304 420.6815 0.0374 -1.0000 -1.0000 1715020 1581157044.70 151.4446 59.9969 32.0000 2.0103 2.0113 420.3375 420.5874 0.0373 -1.0000 -1.0000 1715083 1581157044.80 151.4412 59.9968 32.0000 2.0100 2.0110 420.3084 420.5581 0.0373 -1.0000 -1.0000 1715145 1581157044.90 151.4265 59.9966 32.0000 2.0084 2.0093 420.4417 420.6929 0.0375 -1.0000 -1.0000 1715208 1581157045.00 151.4265 59.9966 32.0000 2.0084 2.0094 420.5018 420.7530 0.0375 -1.0000 -1.0000 1715286 1581157045.10 151.4265 59.9966 32.0000 2.0086 2.0096 420.5806 420.8314 0.0374 -1.0000 -1.0000 1715349 1581157045.20 151.4265 59.9966 32.0000 2.0090 2.0100 420.4483 420.6983 0.0372 -1.0000 -1.0000 1715411 1581157045.30 151.4265 59.9966 32.0000 2.0111 2.0121 420.3684 420.6181 0.0373 -1.0000 -1.0000 1715490 1581157045.40 151.3980 59.9966 32.0000 2.0103 2.0113 420.3800 420.6308 0.0374 -1.0000 -1.0000 1715552 1581157045.50 151.3980 59.9966 32.0000 2.0093 2.0103 420.4320 420.6823 0.0373 -1.0000 -1.0000 1715614 1581157045.60 151.3980 59.9966 32.0000 2.0090 2.0099 420.5102 420.7595 0.0372 -1.0000 -1.0000 1715693 1581157045.70 151.3980 59.9966 32.0000 2.0095 2.0105 420.4154 420.6648 0.0373 -1.0000 -1.0000 1715755 1581157045.80 151.3980 59.9966 32.0000 2.0095 2.0105 420.3351 420.5851 0.0373 -1.0000 -1.0000 1715817 1581157045.90 151.4037 59.9966 32.0000 2.0107 2.0117 420.3353 420.5850 0.0373 -1.0000 -1.0000 1715880 1581157046.00 151.4432 59.9966 32.0000 2.0104 2.0113 420.4148 420.6650 0.0373 -1.0000 -1.0000 1715974 1581157046.10 151.4432 59.9966 32.0000 2.0091 2.0101 420.4983 420.7482 0.0374 -1.0000 -1.0000 1716036 1581157046.20 151.4432 59.9966 32.0000 2.0098 2.0108 420.6008 420.8504 0.0371 -1.0000 -1.0000 1716114 1581157046.30 151.4432 59.9966 32.0000 2.0103 2.0112 420.4997 420.7506 0.0374 -1.0000 -1.0000 1716177 1581157046.40 151.4432 59.9966 32.0000 2.0097 2.0107 420.3687 420.6181 0.0373 -1.0000 -1.0000 1716240 1581157046.50 151.4432 59.9966 32.0000 2.0102 2.0112 420.3518 420.6017 0.0373 -1.0000 -1.0000 1716302 1581157046.60 151.4657 59.9966 32.0000 2.0100 2.0110 420.3599 420.6101 0.0374 -1.0000 -1.0000 1716708 1581157046.70 151.4657 59.9966 32.0000 2.0102 2.0112 420.4725 420.7232 0.0374 -1.0000 -1.0000 1716786 1581157046.80 151.4657 59.9966 32.0000 2.0099 2.0109 420.5080 420.7590 0.0375 -1.0000 -1.0000 1716849 1581157046.90 151.4657 59.9966 32.0000 2.0096 2.0106 420.5535 420.8043 0.0374 -1.0000 -1.0000 1716911 1581157047.00 151.4657 59.9966 32.0000 2.0101 2.0111 420.4253 420.6761 0.0375 -1.0000 -1.0000 1716989 1581157047.10 151.4928 59.9966 32.0000 2.0102 2.0112 420.4164 420.6686 0.0376 -1.0000 -1.0000 1717208 1581157047.20 151.5175 59.9966 32.0000 2.0094 2.0103 420.5448 420.7943 0.0373 -1.0000 -1.0000 1717270 1581157047.30 151.5175 59.9966 32.0000 2.0098 2.0108 420.5776 420.8288 0.0375 -1.0000 -1.0000 1717349 1581157047.40 151.5175 59.9966 32.0000 2.0096 2.0106 420.6576 420.9086 0.0374 -1.0000 -1.0000 1717411 1581157047.50 151.5175 59.9966 32.0000 2.0099 2.0109 420.5359 420.7862 0.0373 -1.0000 -1.0000 1717474 1581157047.60 151.5175 59.9966 32.0000 2.0098 2.0108 420.4329 420.6831 0.0374 -1.0000 -1.0000 1718021 1581157047.70 151.5396 59.9966 32.0000 2.0100 2.0110 420.3738 420.6245 0.0374 -1.0000 -1.0000 1718083 1581157047.80 151.5396 59.9966 32.0000 2.0100 2.0110 420.4908 420.7412 0.0374 -1.0000 -1.0000 1718146 1581157047.90 151.5396 59.9966 32.0000 2.0096 2.0106 420.5906 420.8413 0.0374 -1.0000 -1.0000 1718208 1581157048.00 151.5396 59.9966 32.0000 2.0102 2.0112 420.4717 420.7222 0.0374 -1.0000 -1.0000 1718270 1581157048.10 151.5396 59.9966 32.0000 2.0101 2.0111 420.4858 420.7380 0.0375 -1.0000 -1.0000 1718333 1581157048.20 151.4792 59.9966 32.0000 2.0098 2.0108 420.3645 420.6150 0.0374 -1.0000 -1.0000 1718411 1581157048.30 151.4792 59.9966 32.0000 2.0087 2.0097 420.4738 420.7244 0.0374 -1.0000 -1.0000 1718474 1581157048.40 151.4792 59.9966 32.0000 2.0092 2.0102 420.6271 420.8787 0.0375 -1.0000 -1.0000 1718536 1581157048.50 151.4792 59.9966 32.0000 2.0097 2.0107 420.5925 420.8429 0.0373 -1.0000 -1.0000 1718614 1581157048.60 151.4792 59.9966 32.0000 2.0098 2.0108 420.5071 420.7585 0.0375 -1.0000 -1.0000 1718677 1581157048.70 151.4829 59.9966 32.0000 2.0102 2.0112 420.3821 420.6330 0.0374 -1.0000 -1.0000 1718739 1581157048.80 151.5180 59.9966 32.0000 2.0109 2.0119 420.5219 420.7723 0.0374 -1.0000 -1.0000 1718802 1581157048.90 151.5180 59.9966 32.0000 2.0097 2.0106 420.5218 420.7719 0.0373 -1.0000 -1.0000 1718864 1581157049.00 151.5180 59.9966 32.0000 2.0096 2.0106 420.6178 420.8680 0.0373 -1.0000 -1.0000 1718942 1581157049.10 151.5180 59.9966 32.0000 2.0107 2.0116 420.4234 420.6729 0.0373 -1.0000 -1.0000 1719005 1581157049.20 151.5180 59.9966 32.0000 2.0100 2.0110 420.3277 420.5779 0.0373 -1.0000 -1.0000 1719067 1581157049.30 151.5418 59.9966 32.0000 2.0098 2.0107 420.3431 420.5921 0.0372 -1.0000 -1.0000 1719145 1581157049.40 151.5424 59.9966 32.0000 2.0094 2.0104 420.5902 420.8403 0.0373 -1.0000 -1.0000 1719208 1581157049.50 151.5424 59.9966 32.0000 2.0092 2.0102 420.6257 420.8763 0.0375 -1.0000 -1.0000 1719270 1581157049.60 151.5424 59.9966 32.0000 2.0094 2.0104 420.5271 420.7781 0.0374 -1.0000 -1.0000 1719333 1581157049.70 151.5424 59.9966 32.0000 2.0091 2.0101 420.5424 420.7920 0.0372 -1.0000 -1.0000 1719427 1581157049.80 151.5437 59.9966 32.0000 2.0105 2.0115 420.3700 420.6197 0.0373 -1.0000 -1.0000 1719490 1581157049.90 151.5711 59.9972 32.0000 2.0101 2.0110 420.3407 420.5905 0.0373 -1.0000 -1.0000 1719567 1581157050.00 151.5711 59.9972 32.0000 2.0093 2.0103 420.4436 420.6930 0.0372 -1.0000 -1.0000 1719630 1581157050.10 151.5711 59.9972 32.0000 2.0092 2.0102 420.6203 420.8711 0.0374 -1.0000 -1.0000 1719693 1581157050.20 151.5711 59.9972 32.0000 2.0099 2.0109 420.4826 420.7330 0.0373 -1.0000 -1.0000 1720442 1581157050.30 151.5711 59.9972 32.0000 2.0104 2.0114 420.4450 420.6945 0.0373 -1.0000 -1.0000 1720505 1581157050.40 151.5643 59.9972 32.0000 2.0100 2.0110 420.4273 420.6776 0.0374 -1.0000 -1.0000 1720567 1581157050.50 151.5637 59.9972 32.0000 2.0090 2.0100 420.5679 420.8191 0.0375 -1.0000 -1.0000 1720645 1581157050.60 151.5637 59.9972 32.0000 2.0089 2.0099 420.5339 420.7844 0.0374 -1.0000 -1.0000 1720708 1581157050.70 151.5637 59.9972 32.0000 2.0092 2.0101 420.3928 420.6433 0.0373 -1.0000 -1.0000 1720770 1581157050.80 151.5637 59.9972 32.0000 2.0101 2.0111 420.3310 420.5814 0.0374 -1.0000 -1.0000 1720849 1581157050.90 151.5496 59.9972 32.0000 2.0103 2.0113 420.4839 420.7339 0.0373 -1.0000 -1.0000 1720911 1581157051.00 151.5244 59.9972 32.0000 2.0093 2.0103 420.5735 420.8239 0.0373 -1.0000 -1.0000 1720989 1581157051.10 151.5244 59.9972 32.0000 2.0088 2.0098 420.6932 420.9441 0.0374 -1.0000 -1.0000 1721052 1581157051.20 151.5244 59.9972 32.0000 2.0087 2.0097 420.5826 420.8331 0.0374 -1.0000 -1.0000 1721380 1581157051.30 151.5244 59.9972 32.0000 2.0097 2.0107 420.3754 420.6255 0.0373 -1.0000 -1.0000 1721458 1581157051.40 151.5244 59.9972 32.0000 2.0098 2.0108 420.3215 420.5725 0.0375 -1.0000 -1.0000 1721521 1581157051.50 151.5417 59.9972 32.0000 2.0095 2.0105 420.3823 420.6317 0.0372 -1.0000 -1.0000 1721583 1581157051.60 151.5417 59.9972 32.0000 2.0094 2.0103 420.4825 420.7320 0.0373 -1.0000 -1.0000 1721661 1581157051.70 151.5417 59.9972 32.0000 2.0096 2.0106 420.6549 420.9048 0.0373 -1.0000 -1.0000 1721724 1581157051.80 151.5417 59.9972 32.0000 2.0101 2.0111 420.4968 420.7470 0.0374 -1.0000 -1.0000 1721786 1581157051.90 151.5417 59.9972 32.0000 2.0097 2.0107 420.4597 420.7103 0.0374 -1.0000 -1.0000 1721864 1581157052.00 151.5655 59.9972 32.0000 2.0108 2.0118 420.3693 420.6200 0.0374 -1.0000 -1.0000 1721927 1581157052.10 151.5808 59.9972 32.0000 2.0099 2.0109 420.4313 420.6810 0.0373 -1.0000 -1.0000 1721990 1581157052.20 151.5808 59.9972 32.0000 2.0094 2.0104 420.5054 420.7555 0.0373 -1.0000 -1.0000 1722052 1581157052.30 151.5808 59.9972 32.0000 2.0091 2.0101 420.6371 420.8875 0.0373 -1.0000 -1.0000 1722146 1581157052.40 151.5808 59.9972 32.0000 2.0094 2.0104 420.5786 420.8286 0.0373 -1.0000 -1.0000 1722208 1581157052.50 151.5808 59.9972 32.0000 2.0109 2.0119 420.4368 420.6866 0.0373 -1.0000 -1.0000 1722270 1581157052.60 151.4974 59.9972 32.0000 2.0107 2.0117 420.4605 420.7104 0.0373 -1.0000 -1.0000 1722333 1581157052.70 151.4974 59.9972 32.0000 2.0093 2.0103 420.4925 420.7426 0.0374 -1.0000 -1.0000 1722411 1581157052.80 151.4974 59.9972 32.0000 2.0087 2.0097 420.6411 420.8920 0.0374 -1.0000 -1.0000 1722646 1581157052.90 151.4974 59.9972 32.0000 2.0094 2.0104 420.5381 420.7885 0.0373 -1.0000 -1.0000 1722708 1581157053.00 151.4974 59.9972 32.0000 2.0101 2.0110 420.4292 420.6788 0.0372 -1.0000 -1.0000 1722770 1581157053.10 151.4869 59.9972 32.0000 2.0096 2.0106 420.3512 420.6005 0.0373 -1.0000 -1.0000 1722833 1581157053.20 151.4869 59.9972 32.0000 2.0097 2.0106 420.4929 420.7430 0.0374 -1.0000 -1.0000 1722896 1581157053.30 151.4869 59.9972 32.0000 2.0093 2.0103 420.5706 420.8217 0.0373 -1.0000 -1.0000 1723192 1581157053.40 151.4869 59.9972 32.0000 2.0087 2.0097 420.5759 420.8242 0.0370 -1.0000 -1.0000 1723255 1581157053.50 151.4869 59.9972 32.0000 2.0092 2.0101 420.5774 420.8272 0.0373 -1.0000 -1.0000 1723317 1581157053.60 151.4982 59.9972 32.0000 2.0099 2.0109 420.4008 420.6517 0.0374 -1.0000 -1.0000 1723380 1581157053.70 151.5172 59.9972 32.0000 2.0105 2.0115 420.3799 420.6297 0.0372 -1.0000 -1.0000 1723443 1581157053.80 151.5172 59.9972 32.0000 2.0105 2.0115 420.2781 420.5276 0.0373 -1.0000 -1.0000 1724161 1581157053.90 151.5172 59.9972 32.0000 2.0102 2.0112 420.5578 420.8075 0.0373 -1.0000 -1.0000 1724240 1581157054.00 151.5172 59.9972 32.0000 2.0097 2.0107 420.6467 420.8964 0.0373 -1.0000 -1.0000 1724302 1581157054.10 151.5172 59.9972 32.0000 2.0093 2.0102 420.5936 420.8428 0.0372 -1.0000 -1.0000 1724364 1581157054.20 151.5120 59.9972 32.0000 2.0106 2.0116 420.4683 420.7181 0.0373 -1.0000 -1.0000 1724458 1581157054.30 151.5120 59.9972 32.0000 2.0109 2.0119 420.3748 420.6243 0.0372 -1.0000 -1.0000 1724521 1581157054.40 151.5120 59.9972 32.0000 2.0100 2.0110 420.3632 420.6140 0.0374 -1.0000 -1.0000 1724583 1581157054.50 151.5120 59.9972 32.0000 2.0097 2.0107 420.5009 420.7508 0.0373 -1.0000 -1.0000 1724661 1581157054.60 151.5120 59.9972 32.0000 2.0093 2.0103 420.6083 420.8574 0.0371 -1.0000 -1.0000 1724724 1581157054.70 151.4712 59.9980 32.0000 2.0097 2.0107 420.4590 420.7092 0.0374 -1.0000 -1.0000 1724802 1581157054.80 151.4576 59.9983 32.0000 2.0094 2.0104 420.4227 420.6736 0.0374 -1.0000 -1.0000 1724927 1581157054.90 151.4576 59.9983 32.0000 2.0098 2.0108 420.3926 420.6424 0.0373 -1.0000 -1.0000 1724989 1581157055.00 151.4576 59.9983 32.0000 2.0101 2.0111 420.4652 420.7146 0.0372 -1.0000 -1.0000 1725052 1581157055.10 151.4576 59.9983 32.0000 2.0092 2.0102 420.6521 420.9023 0.0373 -1.0000 -1.0000 1725114 1581157055.20 151.4576 59.9983 32.0000 2.0092 2.0102 420.6432 420.8921 0.0371 -1.0000 -1.0000 1725192 1581157055.30 151.4564 59.9983 32.0000 2.0097 2.0107 420.5716 420.8211 0.0372 -1.0000 -1.0000 1725255 1581157055.40 151.4564 59.9983 32.0000 2.0096 2.0106 420.5990 420.8493 0.0374 -1.0000 -1.0000 1725380 1581157055.50 151.4564 59.9983 32.0000 2.0106 2.0116 420.4120 420.6622 0.0373 -1.0000 -1.0000 1725442 1581157055.60 151.4564 59.9983 32.0000 2.0110 2.0120 420.4451 420.6944 0.0372 -1.0000 -1.0000 1725521 1581157055.70 151.4564 59.9983 32.0000 2.0112 2.0121 420.4477 420.6972 0.0373 -1.0000 -1.0000 1725583 1581157055.80 151.4244 59.9983 32.0000 2.0100 2.0110 420.6721 420.9218 0.0372 -1.0000 -1.0000 1725661 1581157055.90 151.4244 59.9983 32.0000 2.0091 2.0101 420.6192 420.8692 0.0374 -1.0000 -1.0000 1725911 1581157056.00 151.4244 59.9983 32.0000 2.0103 2.0113 420.6425 420.8934 0.0374 -1.0000 -1.0000 1725958 1581157056.10 151.4244 59.9983 32.0000 2.0102 2.0112 420.5020 420.7522 0.0372 -1.0000 -1.0000 1726021 1581157056.20 151.4244 59.9983 32.0000 2.0105 2.0115 420.3398 420.5882 0.0371 -1.0000 -1.0000 1726099 1581157056.30 151.4283 59.9983 32.0000 2.0100 2.0109 420.3885 420.6388 0.0375 -1.0000 -1.0000 1726161 1581157056.40 151.4488 59.9983 32.0000 2.0097 2.0107 420.5176 420.7659 0.0371 -1.0000 -1.0000 1726427 1581157056.50 151.4488 59.9983 32.0000 2.0090 2.0100 420.5296 420.7792 0.0373 -1.0000 -1.0000 1726505 1581157056.60 151.4488 59.9983 32.0000 2.0092 2.0102 420.5410 420.7904 0.0372 -1.0000 -1.0000 1726552 1581157056.70 151.4488 59.9983 32.0000 2.0095 2.0104 420.5334 420.7821 0.0371 -1.0000 -1.0000 1726630 1581157056.80 151.4488 59.9983 32.0000 2.0098 2.0108 420.3743 420.6226 0.0371 -1.0000 -1.0000 1726692 1581157056.90 151.5288 59.9983 32.0000 2.0099 2.0109 420.5310 420.7806 0.0373 -1.0000 -1.0000 1726880 1581157057.00 151.5288 59.9983 32.0000 2.0094 2.0104 420.5561 420.8063 0.0373 -1.0000 -1.0000 1726958 1581157057.10 151.5288 59.9983 32.0000 2.0096 2.0106 420.6187 420.8686 0.0372 -1.0000 -1.0000 1727021 1581157057.20 151.5288 59.9983 32.0000 2.0105 2.0115 420.4615 420.7102 0.0371 -1.0000 -1.0000 1727083 1581157057.30 151.5288 59.9983 32.0000 2.0105 2.0115 420.4857 420.7348 0.0372 -1.0000 -1.0000 1727146 1581157057.40 151.5258 59.9983 32.0000 2.0099 2.0109 420.4337 420.6827 0.0372 -1.0000 -1.0000 1727755 1581157057.50 151.5251 59.9983 32.0000 2.0100 2.0110 420.5342 420.7839 0.0373 -1.0000 -1.0000 1727817 1581157057.60 151.5251 59.9983 32.0000 2.0091 2.0101 420.7402 420.9902 0.0372 -1.0000 -1.0000 1727880 1581157057.70 151.5251 59.9983 32.0000 2.0100 2.0110 420.5687 420.8172 0.0371 -1.0000 -1.0000 1727943 1581157057.80 151.5251 59.9983 32.0000 2.0102 2.0112 420.4034 420.6530 0.0373 -1.0000 -1.0000 1728005 1581157057.90 151.5257 59.9983 32.0000 2.0101 2.0111 420.3593 420.6074 0.0371 -1.0000 -1.0000 1728146 1581157058.00 151.5461 59.9983 32.0000 2.0110 2.0120 420.4923 420.7417 0.0373 -1.0000 -1.0000 1728208 1581157058.10 151.5461 59.9983 32.0000 2.0089 2.0099 420.6930 420.9429 0.0372 -1.0000 -1.0000 1728270 1581157058.20 151.5461 59.9983 32.0000 2.0096 2.0105 420.6483 420.8977 0.0372 -1.0000 -1.0000 1728349 1581157058.30 151.5461 59.9983 32.0000 2.0099 2.0109 420.4971 420.7466 0.0372 -1.0000 -1.0000 1728411 1581157058.40 151.5461 59.9983 32.0000 2.0106 2.0116 420.5304 420.7800 0.0373 -1.0000 -1.0000 1728474 1581157058.50 151.5938 59.9983 32.0000 2.0102 2.0111 420.4307 420.6804 0.0373 -1.0000 -1.0000 1728536 1581157058.60 151.5938 59.9983 32.0000 2.0103 2.0112 420.4836 420.7334 0.0372 -1.0000 -1.0000 1728599 1581157058.70 151.5938 59.9983 32.0000 2.0101 2.0111 420.6708 420.9204 0.0372 -1.0000 -1.0000 1728677 1581157058.80 151.5938 59.9983 32.0000 2.0093 2.0103 420.7530 421.0037 0.0373 -1.0000 -1.0000 1728739 1581157058.90 151.5938 59.9983 32.0000 2.0099 2.0108 420.5745 420.8235 0.0372 -1.0000 -1.0000 1728802 1581157059.00 151.5858 59.9983 32.0000 2.0100 2.0110 420.4338 420.6837 0.0373 -1.0000 -1.0000 1728880 1581157059.10 151.5391 59.9983 32.0000 2.0108 2.0118 420.4109 420.6601 0.0372 -1.0000 -1.0000 1728942 1581157059.20 151.5391 59.9983 32.0000 2.0088 2.0098 420.6608 420.9107 0.0372 -1.0000 -1.0000 1729005 1581157059.30 151.5391 59.9983 32.0000 2.0088 2.0097 420.6414 420.8909 0.0372 -1.0000 -1.0000 1729083 1581157059.40 151.5391 59.9983 32.0000 2.0100 2.0110 420.5145 420.7636 0.0372 -1.0000 -1.0000 1729146 1581157059.50 151.5391 59.9983 32.0000 2.0102 2.0112 420.3137 420.5629 0.0372 -1.0000 -1.0000 1729208 1581157059.60 151.5243 59.9976 32.0000 2.0095 2.0105 420.3896 420.6391 0.0373 -1.0000 -1.0000 1729270 1581157059.70 151.5243 59.9976 32.0000 2.0090 2.0100 420.4924 420.7420 0.0372 -1.0000 -1.0000 1729333 1581157059.80 151.5243 59.9976 32.0000 2.0094 2.0104 420.5898 420.8388 0.0371 -1.0000 -1.0000 1729396 1581157059.90 151.5243 59.9976 32.0000 2.0091 2.0100 420.5387 420.7877 0.0372 -1.0000 -1.0000 1729474 1581157060.00 151.5243 59.9976 32.0000 2.0100 2.0110 420.4280 420.6777 0.0372 -1.0000 -1.0000 1729958 1581157060.10 151.5243 59.9976 32.0000 2.0096 2.0106 420.3931 420.6422 0.0372 -1.0000 -1.0000 1730021 1581157060.20 151.4938 59.9976 32.0000 2.0095 2.0105 420.3374 420.5867 0.0372 -1.0000 -1.0000 1730083 1581157060.30 151.4924 59.9976 32.0000 2.0095 2.0105 420.5747 420.8234 0.0371 -1.0000 -1.0000 1730146 1581157060.40 151.4924 59.9976 32.0000 2.0092 2.0102 420.5479 420.7974 0.0372 -1.0000 -1.0000 1730208 1581157060.50 151.4924 59.9976 32.0000 2.0096 2.0106 420.3723 420.6217 0.0372 -1.0000 -1.0000 1730458 1581157060.60 151.4924 59.9976 32.0000 2.0090 2.0100 420.3836 420.6329 0.0372 -1.0000 -1.0000 1730521 1581157060.70 151.4943 59.9976 32.0000 2.0085 2.0095 420.6840 420.9337 0.0372 -1.0000 -1.0000 1730599 1581157060.80 151.5197 59.9976 32.0000 2.0087 2.0097 420.5849 420.8343 0.0372 -1.0000 -1.0000 1730661 1581157060.90 151.5197 59.9976 32.0000 2.0089 2.0099 420.5684 420.8179 0.0373 -1.0000 -1.0000 1730724 1581157061.00 151.5197 59.9976 32.0000 2.0095 2.0105 420.5167 420.7666 0.0373 -1.0000 -1.0000 1730974 1581157061.10 151.5197 59.9976 32.0000 2.0099 2.0109 420.3834 420.6328 0.0372 -1.0000 -1.0000 1731036 1581157061.20 151.5197 59.9976 32.0000 2.0103 2.0112 420.3481 420.5983 0.0374 -1.0000 -1.0000 1731099 1581157061.30 151.5197 59.9976 32.0000 2.0097 2.0106 420.4370 420.6863 0.0372 -1.0000 -1.0000 1731177 1581157061.40 151.4718 59.9976 32.0000 2.0093 2.0102 420.5333 420.7824 0.0372 -1.0000 -1.0000 1731239 1581157061.50 151.4687 59.9976 32.0000 2.0100 2.0110 420.4997 420.7494 0.0373 -1.0000 -1.0000 1731458 1581157061.60 151.4687 59.9976 32.0000 2.0101 2.0110 420.4154 420.6642 0.0372 -1.0000 -1.0000 1731521 1581157061.70 151.4687 59.9976 32.0000 2.0102 2.0112 420.3494 420.5984 0.0371 -1.0000 -1.0000 1731583 1581157061.80 151.4682 59.9976 32.0000 2.0093 2.0103 420.4445 420.6936 0.0372 -1.0000 -1.0000 1731646 1581157061.90 151.4649 59.9976 32.0000 2.0091 2.0101 420.6764 420.9258 0.0372 -1.0000 -1.0000 1731724 1581157062.00 151.4649 59.9976 32.0000 2.0086 2.0096 420.6317 420.8818 0.0373 -1.0000 -1.0000 1731786 1581157062.10 151.4649 59.9976 32.0000 2.0093 2.0102 420.6074 420.8574 0.0373 -1.0000 -1.0000 1731958 1581157062.20 151.4649 59.9976 32.0000 2.0098 2.0108 420.4400 420.6884 0.0371 -1.0000 -1.0000 1732036 1581157062.30 151.4649 59.9976 32.0000 2.0113 2.0122 420.3653 420.6144 0.0372 -1.0000 -1.0000 1732099 1581157062.40 151.4590 59.9976 32.0000 2.0102 2.0111 420.4879 420.7378 0.0373 -1.0000 -1.0000 1732161 1581157062.50 151.4590 59.9976 32.0000 2.0101 2.0111 420.5370 420.7866 0.0372 -1.0000 -1.0000 1732240 1581157062.60 151.4590 59.9976 32.0000 2.0101 2.0111 420.6952 420.9442 0.0371 -1.0000 -1.0000 1732458 1581157062.70 151.4590 59.9976 32.0000 2.0100 2.0109 420.5444 420.7935 0.0372 -1.0000 -1.0000 1732536 1581157062.80 151.4590 59.9976 32.0000 2.0104 2.0114 420.4826 420.7323 0.0372 -1.0000 -1.0000 1732599 1581157062.90 151.4551 59.9976 32.0000 2.0099 2.0108 420.4482 420.6974 0.0372 -1.0000 -1.0000 1732661 1581157063.00 151.4380 59.9976 32.0000 2.0099 2.0109 420.5299 420.7791 0.0372 -1.0000 -1.0000 1732739 1581157063.10 151.4380 59.9976 32.0000 2.0097 2.0107 420.6402 420.8904 0.0373 -1.0000 -1.0000 1732880 1581157063.20 151.4380 59.9976 32.0000 2.0099 2.0109 420.7016 420.9515 0.0373 -1.0000 -1.0000 1732942 1581157063.30 151.4380 59.9976 32.0000 2.0106 2.0116 420.4901 420.7395 0.0372 -1.0000 -1.0000 1733021 1581157063.40 151.4380 59.9976 32.0000 2.0106 2.0115 420.4496 420.6986 0.0371 -1.0000 -1.0000 1733083 1581157063.50 151.4472 59.9976 32.0000 2.0092 2.0102 420.4579 420.7070 0.0373 -1.0000 -1.0000 1733145 1581157063.60 151.4472 59.9976 32.0000 2.0103 2.0113 420.5523 420.8021 0.0372 -1.0000 -1.0000 1733740 1581157063.70 151.4472 59.9976 32.0000 2.0104 2.0114 420.5236 420.7731 0.0373 -1.0000 -1.0000 1733802 1581157063.80 151.4472 59.9976 32.0000 2.0109 2.0119 420.4454 420.6955 0.0373 -1.0000 -1.0000 1733864 1581157063.90 151.4472 59.9976 32.0000 2.0104 2.0114 420.3189 420.5682 0.0372 -1.0000 -1.0000 1733927 1581157064.00 151.4370 59.9976 32.0000 2.0099 2.0109 420.4291 420.6784 0.0372 -1.0000 -1.0000 1733990 1581157064.10 151.4320 59.9976 32.0000 2.0096 2.0105 420.6519 420.9012 0.0372 -1.0000 -1.0000 1734177 1581157064.20 151.4320 59.9976 32.0000 2.0099 2.0109 420.6226 420.8720 0.0372 -1.0000 -1.0000 1734255 1581157064.30 151.4320 59.9976 32.0000 2.0100 2.0110 420.4697 420.7191 0.0372 -1.0000 -1.0000 1734317 1581157064.40 151.4320 59.9976 32.0000 2.0101 2.0111 420.4359 420.6857 0.0373 -1.0000 -1.0000 1734380 1581157064.50 151.4320 59.9976 32.0000 2.0103 2.0113 420.3897 420.6392 0.0372 -1.0000 -1.0000 1734458 1581157064.60 151.4320 59.9976 32.0000 2.0102 2.0112 420.5314 420.7811 0.0372 -1.0000 -1.0000 1734645 1581157064.70 151.4542 59.9976 32.0000 2.0095 2.0105 420.5767 420.8258 0.0372 -1.0000 -1.0000 1734724 1581157064.80 151.4458 59.9976 32.0000 2.0101 2.0111 420.5461 420.7954 0.0372 -1.0000 -1.0000 1734786 1581157064.90 151.4458 59.9976 32.0000 2.0102 2.0112 420.3488 420.5982 0.0373 -1.0000 -1.0000 1734849 1581157065.00 151.4458 59.9976 32.0000 2.0095 2.0105 420.4147 420.6649 0.0373 -1.0000 -1.0000 1734927 1581157065.10 151.5022 59.9973 32.0000 2.0098 2.0108 420.5843 420.8330 0.0371 -1.0000 -1.0000 1735145 1581157065.20 151.5033 59.9972 32.0000 2.0098 2.0108 420.7037 420.9541 0.0374 -1.0000 -1.0000 1735208 1581157065.30 151.5033 59.9972 32.0000 2.0095 2.0105 420.5848 420.8355 0.0374 -1.0000 -1.0000 1735286 1581157065.40 151.5033 59.9972 32.0000 2.0104 2.0114 420.5673 420.8172 0.0373 -1.0000 -1.0000 1735349 1581157065.50 151.5033 59.9972 32.0000 2.0103 2.0113 420.4197 420.6704 0.0374 -1.0000 -1.0000 1735411 1581157065.60 151.5023 59.9972 32.0000 2.0098 2.0108 420.3902 420.6395 0.0372 -1.0000 -1.0000 1735646 1581157065.70 151.4888 59.9972 32.0000 2.0092 2.0101 420.5743 420.8242 0.0373 -1.0000 -1.0000 1735708 1581157065.80 151.4888 59.9972 32.0000 2.0096 2.0106 420.7183 420.9685 0.0373 -1.0000 -1.0000 1735770 1581157065.90 151.4888 59.9972 32.0000 2.0100 2.0110 420.5514 420.8006 0.0372 -1.0000 -1.0000 1735849 1581157066.00 151.4888 59.9972 32.0000 2.0096 2.0106 420.3599 420.6091 0.0372 -1.0000 -1.0000 1735911 1581157066.10 151.4888 59.9972 32.0000 2.0098 2.0107 420.4814 420.7312 0.0373 -1.0000 -1.0000 1736146 1581157066.20 151.5022 59.9972 32.0000 2.0095 2.0104 420.6092 420.8589 0.0373 -1.0000 -1.0000 1736208 1581157066.30 151.5440 59.9972 32.0000 2.0094 2.0104 420.6757 420.9252 0.0372 -1.0000 -1.0000 1736270 1581157066.40 151.5440 59.9972 32.0000 2.0091 2.0100 420.5312 420.7802 0.0372 -1.0000 -1.0000 1736380 1581157066.50 151.5440 59.9972 32.0000 2.0101 2.0111 420.5066 420.7580 0.0375 -1.0000 -1.0000 1736442 1581157066.60 151.5440 59.9972 32.0000 2.0106 2.0116 420.4256 420.6762 0.0374 -1.0000 -1.0000 1736505 1581157066.70 151.5440 59.9972 32.0000 2.0095 2.0105 420.4728 420.7225 0.0373 -1.0000 -1.0000 1736645 1581157066.80 151.5464 59.9972 32.0000 2.0092 2.0102 420.5388 420.7892 0.0374 -1.0000 -1.0000 1736708 1581157066.90 151.5464 59.9972 32.0000 2.0089 2.0099 420.6590 420.9088 0.0372 -1.0000 -1.0000 1736770 1581157067.00 151.5464 59.9972 32.0000 2.0090 2.0100 420.6892 420.9400 0.0374 -1.0000 -1.0000 1736849 1581157067.10 151.5464 59.9972 32.0000 2.0102 2.0112 420.3849 420.6344 0.0372 -1.0000 -1.0000 1736911 1581157067.20 151.5464 59.9972 32.0000 2.0100 2.0109 420.3625 420.6117 0.0372 -1.0000 -1.0000 1737161 1581157067.30 151.5105 59.9972 32.0000 2.0098 2.0108 420.4541 420.7043 0.0373 -1.0000 -1.0000 1737224 1581157067.40 151.5029 59.9972 32.0000 2.0089 2.0098 420.5937 420.8430 0.0372 -1.0000 -1.0000 1737286 1581157067.50 151.5029 59.9972 32.0000 2.0095 2.0105 420.5878 420.8380 0.0374 -1.0000 -1.0000 1737364 1581157067.60 151.5029 59.9972 32.0000 2.0098 2.0108 420.3765 420.6266 0.0373 -1.0000 -1.0000 1737427 1581157067.70 151.5029 59.9972 32.0000 2.0099 2.0109 420.4575 420.7072 0.0373 -1.0000 -1.0000 1737661 1581157067.80 151.5029 59.9972 32.0000 2.0098 2.0108 420.4424 420.6925 0.0373 -1.0000 -1.0000 1737724 1581157067.90 151.5029 59.9972 32.0000 2.0094 2.0104 420.5811 420.8304 0.0372 -1.0000 -1.0000 1737802 1581157068.00 151.5069 59.9972 32.0000 2.0091 2.0100 420.6308 420.8806 0.0373 -1.0000 -1.0000 1737864 1581157068.10 151.5069 59.9972 32.0000 2.0091 2.0100 420.5221 420.7722 0.0373 -1.0000 -1.0000 1737927 1581157068.20 151.5069 59.9972 32.0000 2.0100 2.0110 420.3739 420.6236 0.0373 -1.0000 -1.0000 1738224 1581157068.30 151.5069 59.9972 32.0000 2.0099 2.0109 420.5008 420.7495 0.0371 -1.0000 -1.0000 1738286 1581157068.40 151.5738 59.9972 32.0000 2.0094 2.0103 420.5457 420.7956 0.0373 -1.0000 -1.0000 1738349 1581157068.50 151.5759 59.9972 32.0000 2.0089 2.0099 420.5481 420.7984 0.0373 -1.0000 -1.0000 1738427 1581157068.60 151.5759 59.9972 32.0000 2.0093 2.0102 420.5394 420.7890 0.0373 -1.0000 -1.0000 1738489 1581157068.70 151.5759 59.9972 32.0000 2.0093 2.0103 420.4598 420.7105 0.0374 -1.0000 -1.0000 1738552 1581157068.80 151.5759 59.9972 32.0000 2.0103 2.0113 420.4731 420.7226 0.0372 -1.0000 -1.0000 1738630 1581157068.90 151.5759 59.9972 32.0000 2.0104 2.0113 420.4491 420.6990 0.0374 -1.0000 -1.0000 1738692 1581157069.00 151.5481 59.9972 32.0000 2.0090 2.0100 420.5439 420.7945 0.0373 -1.0000 -1.0000 1738755 1581157069.10 151.5476 59.9972 32.0000 2.0089 2.0098 420.6139 420.8631 0.0372 -1.0000 -1.0000 1738817 1581157069.20 151.5476 59.9972 32.0000 2.0100 2.0109 420.5165 420.7663 0.0372 -1.0000 -1.0000 1739161 1581157069.30 151.5476 59.9972 32.0000 2.0100 2.0109 420.5095 420.7585 0.0371 -1.0000 -1.0000 1739224 1581157069.40 151.5476 59.9972 32.0000 2.0094 2.0104 420.5263 420.7765 0.0375 -1.0000 -1.0000 1739286 1581157069.50 151.5459 59.9972 32.0000 2.0091 2.0101 420.6040 420.8531 0.0372 -1.0000 -1.0000 1739349 1581157069.60 151.5418 59.9972 32.0000 2.0094 2.0104 420.6360 420.8864 0.0374 -1.0000 -1.0000 1739427 1581157069.70 151.5418 59.9972 32.0000 2.0102 2.0112 420.5096 420.7596 0.0373 -1.0000 -1.0000 1739708 1581157069.80 151.5418 59.9972 32.0000 2.0096 2.0106 420.4035 420.6538 0.0374 -1.0000 -1.0000 1739770 1581157069.90 151.5418 59.9972 32.0000 2.0103 2.0113 420.3838 420.6345 0.0374 -1.0000 -1.0000 1739849 1581157070.00 151.5418 59.9972 32.0000 2.0097 2.0107 420.4751 420.7247 0.0372 -1.0000 -1.0000 1739911 1581157070.10 151.5583 59.9966 32.0000 2.0087 2.0097 420.6001 420.8510 0.0374 -1.0000 -1.0000 1739974 1581157070.20 151.5583 59.9966 32.0000 2.0090 2.0100 420.5896 420.8383 0.0371 -1.0000 -1.0000 1740052 1581157070.30 151.5583 59.9966 32.0000 2.0096 2.0106 420.6290 420.8787 0.0373 -1.0000 -1.0000 1740240 1581157070.40 151.5583 59.9966 32.0000 2.0099 2.0108 420.4123 420.6618 0.0373 -1.0000 -1.0000 1740302 1581157070.50 151.5583 59.9966 32.0000 2.0104 2.0113 420.4085 420.6588 0.0373 -1.0000 -1.0000 1740364 1581157070.60 151.5583 59.9966 32.0000 2.0094 2.0104 420.4976 420.7469 0.0372 -1.0000 -1.0000 1740427 1581157070.70 151.5583 59.9966 32.0000 2.0091 2.0100 420.5895 420.8394 0.0374 -1.0000 -1.0000 1740505 1581157070.80 151.5583 59.9966 32.0000 2.0092 2.0102 420.6258 420.8768 0.0374 -1.0000 -1.0000 1740880 1581157070.90 151.5583 59.9966 32.0000 2.0099 2.0109 420.4999 420.7501 0.0373 -1.0000 -1.0000 1740942 1581157071.00 151.5273 59.9966 32.0000 2.0102 2.0112 420.4315 420.6818 0.0374 -1.0000 -1.0000 1741021 1581157071.10 151.5284 59.9966 32.0000 2.0097 2.0107 420.3622 420.6118 0.0372 -1.0000 -1.0000 1741083 1581157071.20 151.4794 59.9966 32.0000 2.0094 2.0104 420.5485 420.7976 0.0372 -1.0000 -1.0000 1741145 1581157071.30 151.4794 59.9966 32.0000 2.0092 2.0101 420.6137 420.8645 0.0374 -1.0000 -1.0000 1741458 1581157071.40 151.4794 59.9966 32.0000 2.0094 2.0104 420.5211 420.7708 0.0373 -1.0000 -1.0000 1741521 1581157071.50 151.4794 59.9966 32.0000 2.0100 2.0110 420.4513 420.7004 0.0371 -1.0000 -1.0000 1741583 1581157071.60 151.4794 59.9966 32.0000 2.0100 2.0110 420.3648 420.6147 0.0373 -1.0000 -1.0000 1741661 1581157071.70 151.5091 59.9966 32.0000 2.0093 2.0103 420.5229 420.7720 0.0371 -1.0000 -1.0000 1741724 1581157071.80 151.5112 59.9966 32.0000 2.0093 2.0103 420.6321 420.8807 0.0371 -1.0000 -1.0000 1741786 1581157071.90 151.5112 59.9966 32.0000 2.0094 2.0104 420.6266 420.8761 0.0372 -1.0000 -1.0000 1741849 1581157072.00 151.5112 59.9966 32.0000 2.0101 2.0111 420.4365 420.6859 0.0372 -1.0000 -1.0000 1741911 1581157072.10 151.5112 59.9966 32.0000 2.0103 2.0113 420.3620 420.6112 0.0372 -1.0000 -1.0000 1741974 1581157072.20 151.5112 59.9966 32.0000 2.0096 2.0106 420.3870 420.6371 0.0373 -1.0000 -1.0000 1742052 1581157072.30 151.5134 59.9966 32.0000 2.0102 2.0112 420.4559 420.7050 0.0372 -1.0000 -1.0000 1742489 1581157072.40 151.5134 59.9966 32.0000 2.0096 2.0106 420.6567 420.9066 0.0373 -1.0000 -1.0000 1742552 1581157072.50 151.5134 59.9966 32.0000 2.0096 2.0106 420.5994 420.8488 0.0373 -1.0000 -1.0000 1742630 1581157072.60 151.5134 59.9966 32.0000 2.0094 2.0104 420.5953 420.8455 0.0373 -1.0000 -1.0000 1742692 1581157072.70 151.5134 59.9966 32.0000 2.0095 2.0105 420.4444 420.6934 0.0372 -1.0000 -1.0000 1742755 1581157072.80 151.4900 59.9966 32.0000 2.0099 2.0109 420.4307 420.6796 0.0372 -1.0000 -1.0000 1742989 1581157072.90 151.4707 59.9966 32.0000 2.0093 2.0103 420.5369 420.7866 0.0372 -1.0000 -1.0000 1743052 1581157073.00 151.4707 59.9966 32.0000 2.0096 2.0106 420.5729 420.8220 0.0374 -1.0000 -1.0000 1743130 1581157073.10 151.4707 59.9966 32.0000 2.0098 2.0108 420.5454 420.7939 0.0371 -1.0000 -1.0000 1743192 1581157073.20 151.4707 59.9966 32.0000 2.0111 2.0121 420.4990 420.7471 0.0371 -1.0000 -1.0000 1743255 1581157073.30 151.4707 59.9966 32.0000 2.0102 2.0112 420.3145 420.5634 0.0372 -1.0000 -1.0000 1743442 1581157073.40 151.4796 59.9966 32.0000 2.0096 2.0106 420.4149 420.6642 0.0372 -1.0000 -1.0000 1743521 1581157073.50 151.4796 59.9966 32.0000 2.0091 2.0101 420.5076 420.7565 0.0371 -1.0000 -1.0000 1743583 1581157073.60 151.4796 59.9966 32.0000 2.0094 2.0103 420.5454 420.7945 0.0372 -1.0000 -1.0000 1743646 1581157073.70 151.4796 59.9966 32.0000 2.0097 2.0106 420.5621 420.8107 0.0371 -1.0000 -1.0000 1743708 1581157073.80 151.4796 59.9966 32.0000 2.0104 2.0114 420.5659 420.8140 0.0371 -1.0000 -1.0000 1743771 1581157073.90 151.4796 59.9966 32.0000 2.0100 2.0110 420.4068 420.6560 0.0373 -1.0000 -1.0000 1743896 1581157074.00 151.4205 59.9966 32.0000 2.0095 2.0105 420.5477 420.7972 0.0372 -1.0000 -1.0000 1743990 1581157074.10 151.4205 59.9966 32.0000 2.0094 2.0103 420.5760 420.8250 0.0372 -1.0000 -1.0000 1744052 1581157074.20 151.4205 59.9966 32.0000 2.0091 2.0100 420.5824 420.8322 0.0373 -1.0000 -1.0000 1744130 1581157074.30 151.4205 59.9966 32.0000 2.0090 2.0100 420.5141 420.7641 0.0373 -1.0000 -1.0000 1744192 1581157074.40 151.4205 59.9966 32.0000 2.0096 2.0106 420.5009 420.7501 0.0373 -1.0000 -1.0000 1744255 1581157074.50 151.5152 59.9966 32.0000 2.0105 2.0115 420.4577 420.7070 0.0371 -1.0000 -1.0000 1744317 1581157074.60 151.5152 59.9966 32.0000 2.0103 2.0113 420.3950 420.6435 0.0372 -1.0000 -1.0000 1744380 1581157074.70 151.5152 59.9966 32.0000 2.0102 2.0111 420.4340 420.6839 0.0373 -1.0000 -1.0000 1744458 1581157074.80 151.5152 59.9966 32.0000 2.0097 2.0107 420.5402 420.7896 0.0372 -1.0000 -1.0000 1744521 1581157074.90 151.5152 59.9966 32.0000 2.0095 2.0105 420.5561 420.8055 0.0372 -1.0000 -1.0000 1744880 1581157075.00 151.5152 59.9966 32.0000 2.0093 2.0103 420.4105 420.6593 0.0371 -1.0000 -1.0000 1744942 1581157075.10 151.4676 59.9965 32.0000 2.0104 2.0113 420.3510 420.6001 0.0372 -1.0000 -1.0000 1745005 1581157075.20 151.4676 59.9965 32.0000 2.0099 2.0109 420.3734 420.6222 0.0371 -1.0000 -1.0000 1745067 1581157075.30 151.4676 59.9965 32.0000 2.0094 2.0104 420.4367 420.6854 0.0371 -1.0000 -1.0000 1745145 1581157075.40 151.4676 59.9965 32.0000 2.0095 2.0105 420.6566 420.9054 0.0371 -1.0000 -1.0000 1745442 1581157075.50 151.4676 59.9965 32.0000 2.0094 2.0103 420.6124 420.8616 0.0372 -1.0000 -1.0000 1745505 1581157075.60 151.5038 59.9965 32.0000 2.0099 2.0108 420.5665 420.8153 0.0371 -1.0000 -1.0000 1745567 1581157075.70 151.5092 59.9965 32.0000 2.0101 2.0110 420.4587 420.7071 0.0370 -1.0000 -1.0000 1745630 1581157075.80 151.5092 59.9965 32.0000 2.0104 2.0113 420.3914 420.6401 0.0371 -1.0000 -1.0000 1745692 1581157075.90 151.5092 59.9965 32.0000 2.0102 2.0112 420.4651 420.7126 0.0370 -1.0000 -1.0000 1745942 1581157076.00 151.5092 59.9965 32.0000 2.0101 2.0111 420.6194 420.8681 0.0371 -1.0000 -1.0000 1746005 1581157076.10 151.5092 59.9965 32.0000 2.0098 2.0108 420.4308 420.6786 0.0370 -1.0000 -1.0000 1746067 1581157076.20 151.4597 59.9965 32.0000 2.0102 2.0112 420.3512 420.6002 0.0371 -1.0000 -1.0000 1746130 1581157076.30 151.4512 59.9965 32.0000 2.0106 2.0116 420.4045 420.6540 0.0373 -1.0000 -1.0000 1746192 1581157076.40 151.4512 59.9965 32.0000 2.0099 2.0109 420.4557 420.7034 0.0370 -1.0000 -1.0000 1746442 1581157076.50 151.4512 59.9965 32.0000 2.0095 2.0104 420.5996 420.8479 0.0370 -1.0000 -1.0000 1746505 1581157076.60 151.4512 59.9965 32.0000 2.0093 2.0103 420.6274 420.8762 0.0371 -1.0000 -1.0000 1746567 1581157076.70 151.4513 59.9965 32.0000 2.0093 2.0103 420.5612 420.8106 0.0372 -1.0000 -1.0000 1746645 1581157076.80 151.4515 59.9965 32.0000 2.0098 2.0108 420.5153 420.7642 0.0372 -1.0000 -1.0000 1746708 1581157076.90 151.4515 59.9965 32.0000 2.0103 2.0113 420.4541 420.7036 0.0373 -1.0000 -1.0000 1746895 1581157077.00 151.4515 59.9965 32.0000 2.0108 2.0118 420.3508 420.5994 0.0371 -1.0000 -1.0000 1746958 1581157077.10 151.4515 59.9965 32.0000 2.0097 2.0107 420.4109 420.6595 0.0371 -1.0000 -1.0000 1747021 1581157077.20 151.4515 59.9965 32.0000 2.0093 2.0103 420.5996 420.8480 0.0371 -1.0000 -1.0000 1747083 1581157077.30 151.4572 59.9965 32.0000 2.0090 2.0099 420.6211 420.8694 0.0371 -1.0000 -1.0000 1747161 1581157077.40 151.4572 59.9965 32.0000 2.0090 2.0099 420.6425 420.8917 0.0372 -1.0000 -1.0000 1747490 1581157077.50 151.4572 59.9965 32.0000 2.0104 2.0114 420.4999 420.7488 0.0371 -1.0000 -1.0000 1747552 1581157077.60 151.4572 59.9965 32.0000 2.0104 2.0114 420.4179 420.6670 0.0371 -1.0000 -1.0000 1747614 1581157077.70 151.4572 59.9965 32.0000 2.0093 2.0102 420.5212 420.7696 0.0372 -1.0000 -1.0000 1747677 1581157077.80 151.4572 59.9965 32.0000 2.0097 2.0107 420.6030 420.8528 0.0373 -1.0000 -1.0000 1747740 1581157077.90 151.4268 59.9965 32.0000 2.0091 2.0100 420.6127 420.8617 0.0371 -1.0000 -1.0000 1747817 1581157078.00 151.4268 59.9965 32.0000 2.0094 2.0104 420.6575 420.9059 0.0371 -1.0000 -1.0000 1748255 1581157078.10 151.4268 59.9965 32.0000 2.0097 2.0107 420.5632 420.8116 0.0371 -1.0000 -1.0000 1748317 1581157078.20 151.4268 59.9965 32.0000 2.0101 2.0110 420.4094 420.6579 0.0371 -1.0000 -1.0000 1748395 1581157078.30 151.4268 59.9965 32.0000 2.0108 2.0118 420.5206 420.7686 0.0369 -1.0000 -1.0000 1748458 1581157078.40 151.4343 59.9965 32.0000 2.0100 2.0110 420.6203 420.8691 0.0371 -1.0000 -1.0000 1748521 1581157078.50 151.4443 59.9965 32.0000 2.0102 2.0112 420.6811 420.9284 0.0370 -1.0000 -1.0000 1748661 1581157078.60 151.4443 59.9965 32.0000 2.0099 2.0109 420.6598 420.9083 0.0370 -1.0000 -1.0000 1748724 1581157078.70 151.4443 59.9965 32.0000 2.0100 2.0110 420.5391 420.7878 0.0371 -1.0000 -1.0000 1748802 1581157078.80 151.4443 59.9965 32.0000 2.0100 2.0110 420.5020 420.7508 0.0371 -1.0000 -1.0000 1748864 1581157078.90 151.4443 59.9965 32.0000 2.0100 2.0109 420.4001 420.6479 0.0369 -1.0000 -1.0000 1748927 1581157079.00 151.4443 59.9965 32.0000 2.0102 2.0111 420.5213 420.7706 0.0372 -1.0000 -1.0000 1748989 1581157079.10 151.4551 59.9965 32.0000 2.0095 2.0105 420.7163 420.9650 0.0371 -1.0000 -1.0000 1749052 1581157079.20 151.4398 59.9965 32.0000 2.0091 2.0100 420.6796 420.9282 0.0371 -1.0000 -1.0000 1749114 1581157079.30 151.4398 59.9965 32.0000 2.0101 2.0111 420.5658 420.8138 0.0370 -1.0000 -1.0000 1749192 1581157079.40 151.4398 59.9965 32.0000 2.0100 2.0110 420.5744 420.8223 0.0370 -1.0000 -1.0000 1749255 1581157079.50 151.4515 59.9965 32.0000 2.0094 2.0104 420.5461 420.7936 0.0369 -1.0000 -1.0000 1749442 1581157079.60 151.4518 59.9965 32.0000 2.0093 2.0103 420.4970 420.7452 0.0371 -1.0000 -1.0000 1749521 1581157079.70 151.4518 59.9965 32.0000 2.0093 2.0103 420.7327 420.9819 0.0371 -1.0000 -1.0000 1749583 1581157079.80 151.4518 59.9965 32.0000 2.0106 2.0116 420.5769 420.8247 0.0370 -1.0000 -1.0000 1749645 1581157079.90 151.4518 59.9965 32.0000 2.0105 2.0115 420.5061 420.7542 0.0370 -1.0000 -1.0000 1749708 1581157080.00 151.4518 59.9965 32.0000 2.0110 2.0120 420.3581 420.6065 0.0371 -1.0000 -1.0000 1749942 1581157080.10 151.4682 59.9971 32.0000 2.0106 2.0116 420.3704 420.6189 0.0371 -1.0000 -1.0000 1750005 1581157080.20 151.4682 59.9971 32.0000 2.0094 2.0104 420.5297 420.7780 0.0370 -1.0000 -1.0000 1750083 1581157080.30 151.4682 59.9971 32.0000 2.0097 2.0107 420.7311 420.9796 0.0371 -1.0000 -1.0000 1750146 1581157080.40 151.4682 59.9971 32.0000 2.0097 2.0107 420.6186 420.8669 0.0370 -1.0000 -1.0000 1750208 1581157080.50 151.4682 59.9971 32.0000 2.0092 2.0101 420.6550 420.9034 0.0371 -1.0000 -1.0000 1750411 1581157080.60 151.4682 59.9971 32.0000 2.0101 2.0111 420.3284 420.5768 0.0371 -1.0000 -1.0000 1750474 1581157080.70 151.4682 59.9971 32.0000 2.0102 2.0111 420.4164 420.6644 0.0370 -1.0000 -1.0000 1750552 1581157080.80 151.4645 59.9971 32.0000 2.0097 2.0107 420.4877 420.7362 0.0371 -1.0000 -1.0000 1750614 1581157080.90 151.4645 59.9971 32.0000 2.0102 2.0111 420.6486 420.8973 0.0371 -1.0000 -1.0000 1750677 1581157081.00 151.4645 59.9971 32.0000 2.0102 2.0112 420.6509 420.8989 0.0370 -1.0000 -1.0000 1751161 1581157081.10 151.4645 59.9971 32.0000 2.0107 2.0117 420.5041 420.7523 0.0370 -1.0000 -1.0000 1751224 1581157081.20 151.4645 59.9971 32.0000 2.0106 2.0115 420.3151 420.5632 0.0370 -1.0000 -1.0000 1751286 1581157081.30 151.4645 59.9971 32.0000 2.0097 2.0107 420.4232 420.6721 0.0372 -1.0000 -1.0000 1751364 1581157081.40 151.4701 59.9971 32.0000 2.0097 2.0107 420.4918 420.7410 0.0372 -1.0000 -1.0000 1751427 1581157081.50 151.4714 59.9971 32.0000 2.0094 2.0104 420.6671 420.9168 0.0372 -1.0000 -1.0000 1751677 1581157081.60 151.4714 59.9971 32.0000 2.0097 2.0107 420.6186 420.8688 0.0374 -1.0000 -1.0000 1751755 1581157081.70 151.4714 59.9971 32.0000 2.0104 2.0114 420.3981 420.6474 0.0372 -1.0000 -1.0000 1751817 1581157081.80 151.4714 59.9971 32.0000 2.0096 2.0106 420.3989 420.6474 0.0371 -1.0000 -1.0000 1751880 1581157081.90 151.4714 59.9971 32.0000 2.0095 2.0105 420.4555 420.7046 0.0372 -1.0000 -1.0000 1751958 1581157082.00 151.4714 59.9971 32.0000 2.0094 2.0104 420.6528 420.9016 0.0371 -1.0000 -1.0000 1752161 1581157082.10 151.4971 59.9971 32.0000 2.0095 2.0105 420.5848 420.8334 0.0371 -1.0000 -1.0000 1752224 1581157082.20 151.5114 59.9971 32.0000 2.0106 2.0116 420.4401 420.6893 0.0372 -1.0000 -1.0000 1752302 1581157082.30 151.5114 59.9971 32.0000 2.0104 2.0114 420.3481 420.5963 0.0370 -1.0000 -1.0000 1752364 1581157082.40 151.5114 59.9971 32.0000 2.0102 2.0112 420.4714 420.7190 0.0369 -1.0000 -1.0000 1752427 1581157082.50 151.5131 59.9971 32.0000 2.0095 2.0104 420.6610 420.9090 0.0371 -1.0000 -1.0000 1753177 1581157082.60 151.5134 59.9971 32.0000 2.0098 2.0107 420.6492 420.8974 0.0370 -1.0000 -1.0000 1753239 1581157082.70 151.5134 59.9971 32.0000 2.0096 2.0105 420.5808 420.8296 0.0371 -1.0000 -1.0000 1753302 1581157082.80 151.5134 59.9971 32.0000 2.0099 2.0109 420.4321 420.6801 0.0370 -1.0000 -1.0000 1753380 1581157082.90 151.5134 59.9971 32.0000 2.0103 2.0112 420.5214 420.7686 0.0368 -1.0000 -1.0000 1753442 1581157083.00 151.5131 59.9971 32.0000 2.0096 2.0106 420.5121 420.7603 0.0370 -1.0000 -1.0000 1753505 1581157083.10 151.5109 59.9971 32.0000 2.0097 2.0107 420.6159 420.8641 0.0370 -1.0000 -1.0000 1753567 1581157083.20 151.5109 59.9971 32.0000 2.0096 2.0105 420.5411 420.7890 0.0370 -1.0000 -1.0000 1753630 1581157083.30 151.5109 59.9971 32.0000 2.0102 2.0111 420.4666 420.7143 0.0370 -1.0000 -1.0000 1753708 1581157083.40 151.5109 59.9971 32.0000 2.0107 2.0116 420.4824 420.7311 0.0371 -1.0000 -1.0000 1753770 1581157083.50 151.5109 59.9971 32.0000 2.0109 2.0119 420.3234 420.5705 0.0369 -1.0000 -1.0000 1753833 1581157083.60 151.5348 59.9971 32.0000 2.0096 2.0105 420.5412 420.7885 0.0370 -1.0000 -1.0000 1753911 1581157083.70 151.5383 59.9971 32.0000 2.0094 2.0104 420.5040 420.7514 0.0369 -1.0000 -1.0000 1753974 1581157083.80 151.5383 59.9971 32.0000 2.0094 2.0104 420.6766 420.9246 0.0370 -1.0000 -1.0000 1754036 1581157083.90 151.5383 59.9971 32.0000 2.0090 2.0099 420.5309 420.7794 0.0371 -1.0000 -1.0000 1754099 1581157084.00 151.5383 59.9971 32.0000 2.0104 2.0113 420.3720 420.6205 0.0371 -1.0000 -1.0000 1754161 1581157084.10 151.5383 59.9971 32.0000 2.0101 2.0111 420.3893 420.6378 0.0371 -1.0000 -1.0000 1754224 1581157084.20 151.5447 59.9964 32.0000 2.0100 2.0110 420.4787 420.7272 0.0370 -1.0000 -1.0000 1754302 1581157084.30 151.5448 59.9964 32.0000 2.0096 2.0106 420.5622 420.8098 0.0369 -1.0000 -1.0000 1754364 1581157084.40 151.5448 59.9964 32.0000 2.0097 2.0107 420.4450 420.6939 0.0371 -1.0000 -1.0000 1754427 1581157084.50 151.5448 59.9964 32.0000 2.0096 2.0105 420.3580 420.6053 0.0369 -1.0000 -1.0000 1754505 1581157084.60 151.5448 59.9964 32.0000 2.0095 2.0104 420.3380 420.5853 0.0369 -1.0000 -1.0000 1755067 1581157084.70 151.5448 59.9964 32.0000 2.0093 2.0103 420.5441 420.7926 0.0371 -1.0000 -1.0000 1755145 1581157084.80 151.5448 59.9964 32.0000 2.0085 2.0095 420.5588 420.8073 0.0371 -1.0000 -1.0000 1755224 1581157084.90 151.5448 59.9964 32.0000 2.0097 2.0107 420.3983 420.6460 0.0369 -1.0000 -1.0000 1755286 1581157085.00 151.5448 59.9964 32.0000 2.0102 2.0112 420.4025 420.6504 0.0370 -1.0000 -1.0000 1755349 1581157085.10 151.5448 59.9964 32.0000 2.0093 2.0103 420.5858 420.8340 0.0371 -1.0000 -1.0000 1755505 1581157085.20 151.5448 59.9964 32.0000 2.0089 2.0099 420.5630 420.8118 0.0370 -1.0000 -1.0000 1755567 1581157085.30 151.5448 59.9964 32.0000 2.0086 2.0096 420.5725 420.8203 0.0370 -1.0000 -1.0000 1755645 1581157085.40 151.4795 59.9964 32.0000 2.0090 2.0100 420.4275 420.6759 0.0371 -1.0000 -1.0000 1755708 1581157085.50 151.4795 59.9964 32.0000 2.0097 2.0106 420.3169 420.5654 0.0371 -1.0000 -1.0000 1755771 1581157085.60 151.4795 59.9964 32.0000 2.0092 2.0102 420.3443 420.5904 0.0367 -1.0000 -1.0000 1755849 1581157085.70 151.4795 59.9964 32.0000 2.0093 2.0103 420.3558 420.6036 0.0370 -1.0000 -1.0000 1755911 1581157085.80 151.4795 59.9964 32.0000 2.0100 2.0109 420.4519 420.7000 0.0370 -1.0000 -1.0000 1755974 1581157085.90 151.4795 59.9964 32.0000 2.0087 2.0096 420.6243 420.8725 0.0370 -1.0000 -1.0000 1756052 1581157086.00 151.4316 59.9964 32.0000 2.0081 2.0091 420.5384 420.7864 0.0370 -1.0000 -1.0000 1756099 1581157086.10 151.4316 59.9964 32.0000 2.0093 2.0103 420.5224 420.7702 0.0370 -1.0000 -1.0000 1756177 1581157086.20 151.4316 59.9964 32.0000 2.0092 2.0101 420.3831 420.6306 0.0369 -1.0000 -1.0000 1756240 1581157086.30 151.4316 59.9964 32.0000 2.0095 2.0105 420.4344 420.6818 0.0370 -1.0000 -1.0000 1756302 1581157086.40 151.4316 59.9964 32.0000 2.0091 2.0101 420.4445 420.6931 0.0371 -1.0000 -1.0000 1756364 1581157086.50 151.4316 59.9964 32.0000 2.0097 2.0107 420.6188 420.8668 0.0371 -1.0000 -1.0000 1756442 1581157086.60 151.4316 59.9964 32.0000 2.0096 2.0106 420.5465 420.7964 0.0372 -1.0000 -1.0000 1756505 1581157086.70 151.4316 59.9964 32.0000 2.0099 2.0109 420.3842 420.6314 0.0368 -1.0000 -1.0000 1756630 1581157086.80 151.4316 59.9964 32.0000 2.0099 2.0108 420.3400 420.5877 0.0370 -1.0000 -1.0000 1756692 1581157086.90 151.4316 59.9964 32.0000 2.0092 2.0102 420.4201 420.6681 0.0370 -1.0000 -1.0000 1756755 1581157087.00 151.4316 59.9964 32.0000 2.0091 2.0101 420.5870 420.8356 0.0371 -1.0000 -1.0000 1756833 1581157087.10 151.4308 59.9964 32.0000 2.0082 2.0092 420.5837 420.8317 0.0370 -1.0000 -1.0000 1756895 1581157087.20 151.4197 59.9964 32.0000 2.0089 2.0099 420.5739 420.8225 0.0371 -1.0000 -1.0000 1757239 1581157087.30 151.4197 59.9964 32.0000 2.0096 2.0106 420.4491 420.6977 0.0371 -1.0000 -1.0000 1757302 1581157087.40 151.4197 59.9964 32.0000 2.0098 2.0107 420.3178 420.5661 0.0371 -1.0000 -1.0000 1757364 1581157087.50 151.4197 59.9964 32.0000 2.0090 2.0100 420.3702 420.6181 0.0370 -1.0000 -1.0000 1757427 1581157087.60 151.4197 59.9964 32.0000 2.0090 2.0100 420.5291 420.7776 0.0371 -1.0000 -1.0000 1757505 1581157087.70 151.4197 59.9964 32.0000 2.0084 2.0094 420.5973 420.8475 0.0372 -1.0000 -1.0000 1757786 1581157087.80 151.4197 59.9964 32.0000 2.0092 2.0101 420.5212 420.7695 0.0372 -1.0000 -1.0000 1757849 1581157087.90 151.4197 59.9964 32.0000 2.0100 2.0109 420.3483 420.5968 0.0371 -1.0000 -1.0000 1757927 1581157088.00 151.4197 59.9964 32.0000 2.0094 2.0104 420.4131 420.6620 0.0370 -1.0000 -1.0000 1757990 1581157088.10 151.4197 59.9964 32.0000 2.0084 2.0094 420.5056 420.7533 0.0370 -1.0000 -1.0000 1758052 1581157088.20 151.4197 59.9964 32.0000 2.0099 2.0109 420.5985 420.8475 0.0371 -1.0000 -1.0000 1759083 1581157088.30 151.4179 59.9964 32.0000 2.0095 2.0105 420.4876 420.7354 0.0370 -1.0000 -1.0000 1759145 1581157088.40 151.4172 59.9964 32.0000 2.0107 2.0117 420.3989 420.6467 0.0370 -1.0000 -1.0000 1759208 1581157088.50 151.4450 59.9964 32.0000 2.0102 2.0111 420.4385 420.6863 0.0370 -1.0000 -1.0000 1759286 1581157088.60 151.4450 59.9964 32.0000 2.0092 2.0102 420.4984 420.7463 0.0370 -1.0000 -1.0000 1759349 1581157088.70 151.4450 59.9964 32.0000 2.0092 2.0102 420.5352 420.7835 0.0370 -1.0000 -1.0000 1759427 1581157088.80 151.4450 59.9964 32.0000 2.0101 2.0111 420.4576 420.7061 0.0371 -1.0000 -1.0000 1759490 1581157088.90 151.5116 59.9964 32.0000 2.0101 2.0111 420.3863 420.6349 0.0370 -1.0000 -1.0000 1759552 1581157089.00 151.5116 59.9964 32.0000 2.0101 2.0111 420.3447 420.5913 0.0369 -1.0000 -1.0000 1759630 1581157089.10 151.5116 59.9964 32.0000 2.0095 2.0105 420.4303 420.6778 0.0370 -1.0000 -1.0000 1759692 1581157089.20 151.5116 59.9964 32.0000 2.0086 2.0096 420.6819 420.9301 0.0371 -1.0000 -1.0000 1759755 1581157089.30 151.5116 59.9964 32.0000 2.0093 2.0103 420.5614 420.8097 0.0370 -1.0000 -1.0000 1759817 1581157089.40 151.4364 59.9964 32.0000 2.0088 2.0098 420.5181 420.7660 0.0370 -1.0000 -1.0000 1759880 1581157089.50 151.4364 59.9964 32.0000 2.0102 2.0112 420.4070 420.6544 0.0370 -1.0000 -1.0000 1759942 1581157089.60 151.4364 59.9964 32.0000 2.0089 2.0099 420.3343 420.5818 0.0369 -1.0000 -1.0000 1800021 1581157089.70 151.4364 59.9964 32.0000 2.0087 2.0097 420.4698 420.7170 0.0369 -1.0000 -1.0000 1800099 1581157089.80 151.4364 59.9964 32.0000 2.0083 2.0093 420.5616 420.8100 0.0371 -1.0000 -1.0000 1800177 1581157089.90 151.4525 59.9965 32.0000 2.0093 2.0103 420.5841 420.8323 0.0370 -1.0000 -1.0000 1800255 1581157090.00 151.5491 59.9970 32.0000 2.0093 2.0103 420.4894 420.7378 0.0370 -1.0000 -1.0000 1800317 1581157090.10 151.5491 59.9970 32.0000 2.0103 2.0112 420.3614 420.6089 0.0369 -1.0000 -1.0000 1800380 1581157090.20 151.5491 59.9970 32.0000 2.0096 2.0106 420.3661 420.6134 0.0369 -1.0000 -1.0000 1800442 1581157090.30 151.5491 59.9970 32.0000 2.0094 2.0103 420.5559 420.8032 0.0370 -1.0000 -1.0000 1800505 1581157090.40 151.5491 59.9970 32.0000 2.0092 2.0102 420.5752 420.8241 0.0371 -1.0000 -1.0000 1800567 1581157090.50 151.5491 59.9970 32.0000 2.0097 2.0106 420.5066 420.7549 0.0370 -1.0000 -1.0000 1800645 1581157090.60 151.5491 59.9970 32.0000 2.0096 2.0106 420.3586 420.6062 0.0369 -1.0000 -1.0000 1800708 1581157090.70 151.4687 59.9970 32.0000 2.0094 2.0104 420.4065 420.6538 0.0370 -1.0000 -1.0000 1800786 1581157090.80 151.4624 59.9970 32.0000 2.0100 2.0110 420.5473 420.7952 0.0369 -1.0000 -1.0000 1800849 1581157090.90 151.4624 59.9970 32.0000 2.0093 2.0103 420.5400 420.7884 0.0371 -1.0000 -1.0000 1800911 1581157091.00 151.4624 59.9970 32.0000 2.0104 2.0113 420.4836 420.7316 0.0370 -1.0000 -1.0000 1800974 1581157091.10 151.4624 59.9970 32.0000 2.0104 2.0114 420.3731 420.6205 0.0369 -1.0000 -1.0000 1801052 1581157091.20 151.4816 59.9970 32.0000 2.0101 2.0111 420.4621 420.7099 0.0370 -1.0000 -1.0000 1801114 1581157091.30 151.4816 59.9970 32.0000 2.0093 2.0103 420.5738 420.8210 0.0369 -1.0000 -1.0000 1801302 1581157091.40 151.4816 59.9970 32.0000 2.0094 2.0104 420.5298 420.7777 0.0370 -1.0000 -1.0000 1801364 1581157091.50 151.4816 59.9970 32.0000 2.0097 2.0107 420.5062 420.7551 0.0371 -1.0000 -1.0000 1801427 1581157091.60 151.4816 59.9970 32.0000 2.0108 2.0117 420.4540 420.7013 0.0368 -1.0000 -1.0000 1801505 1581157091.70 151.4187 59.9970 32.0000 2.0104 2.0113 420.3449 420.5912 0.0368 -1.0000 -1.0000 1801567 1581157091.80 151.4187 59.9970 32.0000 2.0097 2.0107 420.5500 420.7974 0.0369 -1.0000 -1.0000 1801630 1581157091.90 151.4187 59.9970 32.0000 2.0096 2.0106 420.5557 420.8029 0.0368 -1.0000 -1.0000 1802239 1581157092.00 151.4187 59.9970 32.0000 2.0092 2.0101 420.3983 420.6450 0.0369 -1.0000 -1.0000 1802302 1581157092.10 151.4187 59.9970 32.0000 2.0105 2.0114 420.4456 420.6930 0.0370 -1.0000 -1.0000 1802364 1581157092.20 151.4187 59.9970 32.0000 2.0101 2.0111 420.4890 420.7362 0.0369 -1.0000 -1.0000 1802442 1581157092.30 151.4187 59.9970 32.0000 2.0096 2.0106 420.5939 420.8410 0.0369 -1.0000 -1.0000 1802505 1581157092.40 151.4187 59.9970 32.0000 2.0098 2.0107 420.6453 420.8932 0.0370 -1.0000 -1.0000 1802567 1581157092.50 151.4187 59.9970 32.0000 2.0106 2.0116 420.5164 420.7630 0.0369 -1.0000 -1.0000 1802645 1581157092.60 151.4187 59.9970 32.0000 2.0102 2.0112 420.3320 420.5793 0.0369 -1.0000 -1.0000 1802708 1581157092.70 151.4187 59.9970 32.0000 2.0100 2.0110 420.3839 420.6315 0.0370 -1.0000 -1.0000 1802770 1581157092.80 151.4806 59.9970 32.0000 2.0092 2.0102 420.4688 420.7160 0.0368 -1.0000 -1.0000 1802833 1581157092.90 151.5360 59.9970 32.0000 2.0095 2.0105 420.4820 420.7291 0.0369 -1.0000 -1.0000 1802911 1581157093.00 151.5360 59.9970 32.0000 2.0104 2.0114 420.4140 420.6615 0.0369 -1.0000 -1.0000 1802974 1581157093.10 151.5360 59.9970 32.0000 2.0101 2.0111 420.2983 420.5449 0.0368 -1.0000 -1.0000 1803036 1581157093.20 151.5360 59.9970 32.0000 2.0103 2.0113 420.4651 420.7122 0.0369 -1.0000 -1.0000 1803099 1581157093.30 151.5360 59.9970 32.0000 2.0090 2.0100 420.5430 420.7907 0.0370 -1.0000 -1.0000 1803177 1581157093.40 151.5582 59.9970 32.0000 2.0091 2.0100 420.5153 420.7626 0.0369 -1.0000 -1.0000 1803458 1581157093.50 151.5519 59.9970 32.0000 2.0094 2.0103 420.3333 420.5812 0.0370 -1.0000 -1.0000 1803521 1581157093.60 151.4734 59.9970 32.0000 2.0101 2.0111 420.3313 420.5784 0.0369 -1.0000 -1.0000 1803583 1581157093.70 151.4734 59.9970 32.0000 2.0095 2.0105 420.5360 420.7841 0.0370 -1.0000 -1.0000 1803645 1581157093.80 151.4734 59.9970 32.0000 2.0090 2.0100 420.5368 420.7835 0.0367 -1.0000 -1.0000 1803708 1581157093.90 151.4734 59.9970 32.0000 2.0092 2.0101 420.5818 420.8276 0.0367 -1.0000 -1.0000 1803802 1581157094.00 151.4734 59.9970 32.0000 2.0094 2.0103 420.5113 420.7581 0.0368 -1.0000 -1.0000 1803864 1581157094.10 151.4734 59.9970 32.0000 2.0101 2.0111 420.3723 420.6188 0.0369 -1.0000 -1.0000 1803927 1581157094.20 151.4734 59.9970 32.0000 2.0090 2.0100 420.4290 420.6768 0.0370 -1.0000 -1.0000 1804005 1581157094.30 151.4734 59.9970 32.0000 2.0088 2.0098 420.5780 420.8252 0.0369 -1.0000 -1.0000 1804067 1581157094.40 151.4734 59.9970 32.0000 2.0102 2.0111 420.4574 420.7045 0.0368 -1.0000 -1.0000 1804145 1581157094.50 151.4734 59.9970 32.0000 2.0099 2.0109 420.3502 420.5969 0.0368 -1.0000 -1.0000 1804208 1581157094.60 151.4734 59.9970 32.0000 2.0099 2.0108 420.3574 420.6047 0.0369 -1.0000 -1.0000 1804271 1581157094.70 151.4414 59.9970 32.0000 2.0102 2.0112 420.3353 420.5828 0.0370 -1.0000 -1.0000 1804349 1581157094.80 151.4506 59.9970 32.0000 2.0097 2.0106 420.5150 420.7610 0.0366 -1.0000 -1.0000 1804411 1581157094.90 151.4506 59.9970 32.0000 2.0091 2.0101 420.4975 420.7438 0.0368 -1.0000 -1.0000 1804958 1581157095.00 151.4506 59.9970 32.0000 2.0099 2.0109 420.4554 420.7026 0.0369 -1.0000 -1.0000 1805036 1581157095.10 151.4506 59.9970 32.0000 2.0101 2.0110 420.3695 420.6162 0.0368 -1.0000 -1.0000 1805099 1581157095.20 151.4496 59.9975 32.0000 2.0092 2.0102 420.4439 420.6917 0.0369 -1.0000 -1.0000 1805192 1581157095.30 151.4132 59.9978 32.0000 2.0093 2.0102 420.5779 420.8251 0.0369 -1.0000 -1.0000 1805270 1581157095.40 151.4132 59.9978 32.0000 2.0097 2.0107 420.5461 420.7942 0.0370 -1.0000 -1.0000 1805458 1581157095.50 151.4132 59.9978 32.0000 2.0100 2.0110 420.4249 420.6731 0.0370 -1.0000 -1.0000 1805521 1581157095.60 151.4132 59.9978 32.0000 2.0096 2.0106 420.3749 420.6221 0.0369 -1.0000 -1.0000 1805599 1581157095.70 151.4132 59.9978 32.0000 2.0095 2.0105 420.3423 420.5886 0.0368 -1.0000 -1.0000 1805661 1581157095.80 151.4254 59.9978 32.0000 2.0100 2.0110 420.4791 420.7252 0.0367 -1.0000 -1.0000 1805724 1581157095.90 151.5239 59.9978 32.0000 2.0091 2.0101 420.5970 420.8435 0.0368 -1.0000 -1.0000 1805911 1581157096.00 151.5239 59.9978 32.0000 2.0097 2.0107 420.4869 420.7345 0.0370 -1.0000 -1.0000 1805974 1581157096.10 151.5239 59.9978 32.0000 2.0097 2.0107 420.3559 420.6034 0.0369 -1.0000 -1.0000 1806036 1581157096.20 151.5179 59.9978 32.0000 2.0102 2.0111 420.3217 420.5682 0.0368 -1.0000 -1.0000 1806099 1581157096.30 151.5179 59.9978 32.0000 2.0099 2.0109 420.4943 420.7403 0.0367 -1.0000 -1.0000 1806177 1581157096.40 151.5179 59.9978 32.0000 2.0096 2.0106 420.6112 420.8590 0.0369 -1.0000 -1.0000 1806239 1581157096.50 151.5179 59.9978 32.0000 2.0096 2.0106 420.4686 420.7158 0.0369 -1.0000 -1.0000 1806411 1581157096.60 151.5179 59.9978 32.0000 2.0093 2.0103 420.3843 420.6320 0.0370 -1.0000 -1.0000 1806489 1581157096.70 151.5191 59.9978 32.0000 2.0096 2.0106 420.2704 420.5176 0.0369 -1.0000 -1.0000 1806552 1581157096.80 151.5263 59.9978 32.0000 2.0095 2.0105 420.3260 420.5734 0.0369 -1.0000 -1.0000 1806614 1581157096.90 151.5263 59.9978 32.0000 2.0094 2.0104 420.4447 420.6909 0.0368 -1.0000 -1.0000 1806677 1581157097.00 151.5263 59.9978 32.0000 2.0090 2.0100 420.5443 420.7915 0.0368 -1.0000 -1.0000 1806911 1581157097.10 151.5263 59.9978 32.0000 2.0099 2.0108 420.4643 420.7116 0.0370 -1.0000 -1.0000 1806974 1581157097.20 151.5263 59.9978 32.0000 2.0097 2.0106 420.3588 420.6055 0.0368 -1.0000 -1.0000 1807036 1581157097.30 151.5038 59.9978 32.0000 2.0098 2.0108 420.3161 420.5632 0.0369 -1.0000 -1.0000 1807114 1581157097.40 151.5038 59.9978 32.0000 2.0095 2.0105 420.4586 420.7056 0.0368 -1.0000 -1.0000 1807177 1581157097.50 151.5038 59.9978 32.0000 2.0088 2.0098 420.5041 420.7521 0.0371 -1.0000 -1.0000 1807458 1581157097.60 151.5038 59.9978 32.0000 2.0094 2.0104 420.3680 420.6155 0.0369 -1.0000 -1.0000 1807521 1581157097.70 151.5038 59.9978 32.0000 2.0095 2.0105 420.2697 420.5171 0.0370 -1.0000 -1.0000 1807583 1581157097.80 151.5038 59.9978 32.0000 2.0096 2.0106 420.3353 420.5814 0.0367 -1.0000 -1.0000 1807645 1581157097.90 151.4628 59.9978 32.0000 2.0097 2.0107 420.3946 420.6412 0.0369 -1.0000 -1.0000 1807724 1581157098.00 151.4628 59.9978 32.0000 2.0086 2.0096 420.6172 420.8648 0.0368 -1.0000 -1.0000 1808333 1581157098.10 151.4628 59.9978 32.0000 2.0101 2.0111 420.4220 420.6697 0.0370 -1.0000 -1.0000 1808395 1581157098.20 151.4628 59.9978 32.0000 2.0107 2.0117 420.3058 420.5523 0.0368 -1.0000 -1.0000 1808474 1581157098.30 151.4628 59.9978 32.0000 2.0099 2.0109 420.3244 420.5706 0.0367 -1.0000 -1.0000 1808536 1581157098.40 151.3977 59.9978 32.0000 2.0096 2.0105 420.4995 420.7462 0.0369 -1.0000 -1.0000 1808599 1581157098.50 151.3977 59.9978 32.0000 2.0094 2.0104 420.4619 420.7096 0.0369 -1.0000 -1.0000 1808661 1581157098.60 151.3977 59.9978 32.0000 2.0104 2.0114 420.3135 420.5594 0.0368 -1.0000 -1.0000 1808724 1581157098.70 151.3977 59.9978 32.0000 2.0100 2.0110 420.3290 420.5752 0.0367 -1.0000 -1.0000 1808802 1581157098.80 151.3977 59.9978 32.0000 2.0098 2.0108 420.3787 420.6252 0.0369 -1.0000 -1.0000 1808864 1581157098.90 151.4056 59.9978 32.0000 2.0091 2.0101 420.5608 420.8092 0.0371 -1.0000 -1.0000 1808927 1581157099.00 151.4257 59.9978 32.0000 2.0091 2.0101 420.4749 420.7222 0.0368 -1.0000 -1.0000 1809005 1581157099.10 151.4257 59.9978 32.0000 2.0095 2.0104 420.4533 420.7005 0.0369 -1.0000 -1.0000 1809067 1581157099.20 151.4257 59.9978 32.0000 2.0104 2.0114 420.3194 420.5672 0.0369 -1.0000 -1.0000 1809130 1581157099.30 151.4257 59.9978 32.0000 2.0103 2.0113 420.3215 420.5682 0.0368 -1.0000 -1.0000 1809192 1581157099.40 151.4257 59.9978 32.0000 2.0096 2.0105 420.4884 420.7360 0.0370 -1.0000 -1.0000 1809255 1581157099.50 151.4828 59.9978 32.0000 2.0088 2.0097 420.5113 420.7589 0.0369 -1.0000 -1.0000 1809708 1581157099.60 151.4828 59.9978 32.0000 2.0091 2.0101 420.5000 420.7462 0.0367 -1.0000 -1.0000 1809786 1581157099.70 151.4828 59.9978 32.0000 2.0096 2.0106 420.3184 420.5652 0.0369 -1.0000 -1.0000 1809849 1581157099.80 151.4828 59.9978 32.0000 2.0090 2.0100 420.5693 420.8166 0.0369 -1.0000 -1.0000 1809911 1581157099.90 151.4828 59.9978 32.0000 2.0089 2.0098 420.5238 420.7715 0.0370 -1.0000 -1.0000 1809974 1581157100.00 151.4828 59.9978 32.0000 2.0097 2.0106 420.4581 420.7053 0.0369 -1.0000 -1.0000 1810208 1581157100.10 151.4828 59.9978 32.0000 2.0101 2.0111 420.2933 420.5405 0.0370 -1.0000 -1.0000 1810271 1581157100.20 151.5096 59.9979 32.0000 2.0100 2.0110 420.2374 420.4840 0.0367 -1.0000 -1.0000 1810349 1581157100.30 151.5096 59.9979 32.0000 2.0098 2.0107 420.2821 420.5292 0.0369 -1.0000 -1.0000 1810411 1581157100.40 151.5096 59.9979 32.0000 2.0083 2.0093 420.4211 420.6682 0.0369 -1.0000 -1.0000 1810474 1581157100.50 151.5096 59.9979 32.0000 2.0092 2.0101 420.4874 420.7345 0.0369 -1.0000 -1.0000 1810552 1581157100.60 151.5096 59.9979 32.0000 2.0094 2.0104 420.4130 420.6602 0.0368 -1.0000 -1.0000 1810614 1581157100.70 151.4775 59.9979 32.0000 2.0099 2.0109 420.3439 420.5903 0.0368 -1.0000 -1.0000 1810692 1581157100.80 151.4775 59.9979 32.0000 2.0101 2.0110 420.3415 420.5874 0.0367 -1.0000 -1.0000 1810755 1581157100.90 151.4775 59.9979 32.0000 2.0089 2.0099 420.4386 420.6857 0.0369 -1.0000 -1.0000 1810817 1581157101.00 151.4775 59.9979 32.0000 2.0085 2.0095 420.4248 420.6717 0.0368 -1.0000 -1.0000 1810942 1581157101.10 151.4775 59.9979 32.0000 2.0087 2.0097 420.3845 420.6310 0.0368 -1.0000 -1.0000 1811005 1581157101.20 151.3717 59.9979 32.0000 2.0093 2.0102 420.3095 420.5568 0.0369 -1.0000 -1.0000 1811067 1581157101.30 151.3682 59.9979 32.0000 2.0094 2.0104 420.2338 420.4799 0.0367 -1.0000 -1.0000 1811192 1581157101.40 151.3682 59.9979 32.0000 2.0090 2.0100 420.3847 420.6317 0.0369 -1.0000 -1.0000 1811255 1581157101.50 151.3682 59.9979 32.0000 2.0082 2.0092 420.5673 420.8136 0.0368 -1.0000 -1.0000 1811318 1581157101.60 151.3682 59.9979 32.0000 2.0086 2.0096 420.4925 420.7395 0.0368 -1.0000 -1.0000 1811458 1581157101.70 151.3682 59.9979 32.0000 2.0097 2.0107 420.3258 420.5728 0.0369 -1.0000 -1.0000 1811521 1581157101.80 151.3905 59.9979 32.0000 2.0103 2.0113 420.3022 420.5487 0.0367 -1.0000 -1.0000 1811583 1581157101.90 151.3905 59.9979 32.0000 2.0100 2.0110 420.4447 420.6902 0.0367 -1.0000 -1.0000 1811645 1581157102.00 151.3905 59.9979 32.0000 2.0093 2.0102 420.5510 420.7976 0.0368 -1.0000 -1.0000 1811708 1581157102.10 151.3905 59.9979 32.0000 2.0101 2.0110 420.3843 420.6306 0.0368 -1.0000 -1.0000 1811958 1581157102.20 151.3905 59.9979 32.0000 2.0101 2.0111 420.3151 420.5623 0.0369 -1.0000 -1.0000 1812021 1581157102.30 151.4142 59.9979 32.0000 2.0090 2.0100 420.3445 420.5920 0.0370 -1.0000 -1.0000 1812083 1581157102.40 151.4651 59.9979 32.0000 2.0096 2.0105 420.5224 420.7694 0.0369 -1.0000 -1.0000 1812145 1581157102.50 151.4651 59.9979 32.0000 2.0092 2.0102 420.5444 420.7920 0.0369 -1.0000 -1.0000 1812224 1581157102.60 151.4651 59.9979 32.0000 2.0094 2.0104 420.5062 420.7540 0.0370 -1.0000 -1.0000 1812474 1581157102.70 151.4651 59.9979 32.0000 2.0097 2.0107 420.3482 420.5948 0.0368 -1.0000 -1.0000 1812536 1581157102.80 151.4651 59.9979 32.0000 2.0096 2.0106 420.3323 420.5796 0.0369 -1.0000 -1.0000 1812599 1581157102.90 151.5355 59.9979 32.0000 2.0102 2.0112 420.4287 420.6748 0.0367 -1.0000 -1.0000 1812661 1581157103.00 151.5355 59.9979 32.0000 2.0093 2.0103 420.4919 420.7394 0.0370 -1.0000 -1.0000 1812739 1581157103.10 151.5355 59.9979 32.0000 2.0095 2.0104 420.3742 420.6218 0.0370 -1.0000 -1.0000 1813192 1581157103.20 151.5355 59.9979 32.0000 2.0102 2.0112 420.3487 420.5959 0.0369 -1.0000 -1.0000 1813255 1581157103.30 151.5355 59.9979 32.0000 2.0095 2.0104 420.3336 420.5802 0.0369 -1.0000 -1.0000 1813318 1581157103.40 151.5084 59.9979 32.0000 2.0090 2.0100 420.5859 420.8335 0.0369 -1.0000 -1.0000 1813380 1581157103.50 151.4870 59.9979 32.0000 2.0087 2.0097 420.4739 420.7211 0.0370 -1.0000 -1.0000 1813443 1581157103.60 151.4870 59.9979 32.0000 2.0091 2.0100 420.4038 420.6493 0.0367 -1.0000 -1.0000 1813693 1581157103.70 151.4870 59.9979 32.0000 2.0099 2.0109 420.2137 420.4603 0.0369 -1.0000 -1.0000 1813755 1581157103.80 151.4870 59.9979 32.0000 2.0095 2.0104 420.2711 420.5173 0.0367 -1.0000 -1.0000 1813818 1581157103.90 151.4870 59.9979 32.0000 2.0089 2.0099 420.3458 420.5931 0.0369 -1.0000 -1.0000 1813896 1581157104.00 151.4063 59.9979 32.0000 2.0090 2.0100 420.4583 420.7046 0.0368 -1.0000 -1.0000 1813958 1581157104.10 151.4063 59.9979 32.0000 2.0092 2.0102 420.4646 420.7129 0.0371 -1.0000 -1.0000 1814193 1581157104.20 151.4063 59.9979 32.0000 2.0097 2.0107 420.2524 420.4999 0.0369 -1.0000 -1.0000 1814271 1581157104.30 151.4063 59.9979 32.0000 2.0096 2.0105 420.3479 420.5944 0.0368 -1.0000 -1.0000 1814333 1581157104.40 151.4063 59.9979 32.0000 2.0086 2.0095 420.4478 420.6942 0.0368 -1.0000 -1.0000 1814395 1581157104.50 151.3891 59.9979 32.0000 2.0089 2.0099 420.3966 420.6435 0.0368 -1.0000 -1.0000 1814458 1581157104.60 151.3891 59.9979 32.0000 2.0092 2.0102 420.3572 420.6042 0.0370 -1.0000 -1.0000 1814677 1581157104.70 151.3891 59.9979 32.0000 2.0096 2.0106 420.2916 420.5386 0.0368 -1.0000 -1.0000 1814755 1581157104.80 151.3891 59.9979 32.0000 2.0098 2.0108 420.4001 420.6469 0.0368 -1.0000 -1.0000 1814817 1581157104.90 151.3891 59.9979 32.0000 2.0091 2.0101 420.4352 420.6822 0.0369 -1.0000 -1.0000 1814880 1581157105.00 151.3985 59.9979 32.0000 2.0089 2.0099 420.5299 420.7771 0.0369 -1.0000 -1.0000 1814942 1581157105.10 151.4707 59.9977 32.0000 2.0095 2.0105 420.3820 420.6299 0.0370 -1.0000 -1.0000 1815021 1581157105.20 151.4707 59.9977 32.0000 2.0097 2.0107 420.4083 420.6553 0.0368 -1.0000 -1.0000 1815302 1581157105.30 151.4707 59.9977 32.0000 2.0098 2.0108 420.4724 420.7191 0.0368 -1.0000 -1.0000 1815364 1581157105.40 151.4707 59.9977 32.0000 2.0095 2.0105 420.5549 420.8025 0.0369 -1.0000 -1.0000 1815442 1581157105.50 151.4707 59.9977 32.0000 2.0086 2.0096 420.6070 420.8541 0.0368 -1.0000 -1.0000 1815505 1581157105.60 151.4707 59.9977 32.0000 2.0098 2.0108 420.4918 420.7388 0.0369 -1.0000 -1.0000 1815567 1581157105.70 151.5364 59.9977 32.0000 2.0100 2.0110 420.3169 420.5643 0.0369 -1.0000 -1.0000 1816161 1581157105.80 151.5364 59.9977 32.0000 2.0104 2.0114 420.3112 420.5589 0.0370 -1.0000 -1.0000 1816224 1581157105.90 151.5364 59.9977 32.0000 2.0099 2.0109 420.4409 420.6885 0.0369 -1.0000 -1.0000 1816302 1581157106.00 151.5364 59.9977 32.0000 2.0088 2.0098 420.5409 420.7882 0.0369 -1.0000 -1.0000 1816364 1581157106.10 151.5364 59.9977 32.0000 2.0088 2.0097 420.4901 420.7384 0.0371 -1.0000 -1.0000 1816427 1581157106.20 151.4874 59.9977 32.0000 2.0087 2.0097 420.3333 420.5794 0.0368 -1.0000 -1.0000 1816489 1581157106.30 151.4696 59.9977 32.0000 2.0098 2.0108 420.2900 420.5375 0.0370 -1.0000 -1.0000 1816552 1581157106.40 151.4696 59.9977 32.0000 2.0091 2.0101 420.3621 420.6094 0.0369 -1.0000 -1.0000 1816614 1581157106.50 151.4696 59.9977 32.0000 2.0086 2.0095 420.3404 420.5875 0.0369 -1.0000 -1.0000 1816692 1581157106.60 151.4696 59.9977 32.0000 2.0085 2.0095 420.4730 420.7201 0.0369 -1.0000 -1.0000 1816755 1581157106.70 151.4634 59.9977 32.0000 2.0090 2.0100 420.4097 420.6581 0.0371 -1.0000 -1.0000 1816942 1581157106.80 151.4041 59.9977 32.0000 2.0101 2.0111 420.2622 420.5096 0.0369 -1.0000 -1.0000 1817005 1581157106.90 151.4041 59.9977 32.0000 2.0098 2.0108 420.3089 420.5557 0.0369 -1.0000 -1.0000 1817067 1581157107.00 151.4041 59.9977 32.0000 2.0088 2.0098 420.3051 420.5518 0.0368 -1.0000 -1.0000 1817145 1581157107.10 151.4041 59.9977 32.0000 2.0097 2.0107 420.5049 420.7525 0.0370 -1.0000 -1.0000 1817208 1581157107.20 151.4041 59.9977 32.0000 2.0091 2.0100 420.4525 420.7003 0.0370 -1.0000 -1.0000 1817271 1581157107.30 151.4919 59.9977 32.0000 2.0101 2.0110 420.3087 420.5566 0.0370 -1.0000 -1.0000 1817349 1581157107.40 151.4919 59.9977 32.0000 2.0098 2.0108 420.2512 420.4970 0.0367 -1.0000 -1.0000 1817411 1581157107.50 151.4919 59.9977 32.0000 2.0096 2.0106 420.3825 420.6293 0.0369 -1.0000 -1.0000 1817474 1581157107.60 151.4919 59.9977 32.0000 2.0098 2.0108 420.5228 420.7707 0.0370 -1.0000 -1.0000 1817552 1581157107.70 151.4919 59.9977 32.0000 2.0099 2.0109 420.3944 420.6415 0.0369 -1.0000 -1.0000 1817614 1581157107.80 151.4919 59.9977 32.0000 2.0108 2.0117 420.3665 420.6137 0.0369 -1.0000 -1.0000 1817677 1581157107.90 151.4919 59.9977 32.0000 2.0092 2.0101 420.4021 420.6492 0.0369 -1.0000 -1.0000 1817755 1581157108.00 151.4919 59.9977 32.0000 2.0091 2.0101 420.4678 420.7161 0.0370 -1.0000 -1.0000 1817818 1581157108.10 151.4919 59.9977 32.0000 2.0101 2.0110 420.4942 420.7409 0.0369 -1.0000 -1.0000 1817880 1581157108.20 151.4919 59.9977 32.0000 2.0091 2.0101 420.5401 420.7872 0.0369 -1.0000 -1.0000 1817942 1581157108.30 151.4919 59.9977 32.0000 2.0104 2.0114 420.2704 420.5181 0.0369 -1.0000 -1.0000 1818192 1581157108.40 151.4994 59.9977 32.0000 2.0099 2.0109 420.2770 420.5241 0.0369 -1.0000 -1.0000 1818240 1581157108.50 151.5180 59.9977 32.0000 2.0096 2.0106 420.4206 420.6687 0.0370 -1.0000 -1.0000 1818317 1581157108.60 151.5180 59.9977 32.0000 2.0090 2.0100 420.4874 420.7353 0.0370 -1.0000 -1.0000 1818380 1581157108.70 151.5180 59.9977 32.0000 2.0094 2.0103 420.3421 420.5902 0.0371 -1.0000 -1.0000 1818458 1581157108.80 151.5180 59.9977 32.0000 2.0103 2.0113 420.2264 420.4744 0.0370 -1.0000 -1.0000 1818692 1581157108.90 151.5180 59.9977 32.0000 2.0104 2.0113 420.2740 420.5215 0.0370 -1.0000 -1.0000 1818755 1581157109.00 151.4646 59.9977 32.0000 2.0087 2.0097 420.4416 420.6897 0.0370 -1.0000 -1.0000 1818817 1581157109.10 151.4646 59.9977 32.0000 2.0093 2.0103 420.5654 420.8139 0.0371 -1.0000 -1.0000 1818896 1581157109.20 151.4646 59.9977 32.0000 2.0097 2.0107 420.5854 420.8331 0.0370 -1.0000 -1.0000 1818958 1581157109.30 151.4646 59.9977 32.0000 2.0091 2.0101 420.5093 420.7556 0.0367 -1.0000 -1.0000 1819396 1581157109.40 151.4646 59.9977 32.0000 2.0097 2.0107 420.2191 420.4669 0.0370 -1.0000 -1.0000 1819474 1581157109.50 151.4615 59.9977 32.0000 2.0094 2.0104 420.3349 420.5827 0.0370 -1.0000 -1.0000 1819536 1581157109.60 151.3842 59.9977 32.0000 2.0095 2.0104 420.3691 420.6164 0.0369 -1.0000 -1.0000 1819614 1581157109.70 151.3842 59.9977 32.0000 2.0091 2.0101 420.5191 420.7672 0.0370 -1.0000 -1.0000 1819677 1581157109.80 151.3842 59.9977 32.0000 2.0102 2.0112 420.3080 420.5562 0.0371 -1.0000 -1.0000 1819942 1581157109.90 151.3842 59.9977 32.0000 2.0094 2.0104 420.2276 420.4756 0.0370 -1.0000 -1.0000 1820021 1581157110.00 151.3842 59.9977 32.0000 2.0091 2.0101 420.3965 420.6433 0.0369 -1.0000 -1.0000 1820083 1581157110.10 151.4412 59.9987 32.0000 2.0101 2.0111 420.4612 420.7077 0.0369 -1.0000 -1.0000 1820146 1581157110.20 151.4482 59.9988 32.0000 2.0101 2.0110 420.3930 420.6401 0.0370 -1.0000 -1.0000 1820224 1581157110.30 151.4482 59.9988 32.0000 2.0106 2.0115 420.2344 420.4819 0.0369 -1.0000 -1.0000 1820505 1581157110.40 151.4482 59.9988 32.0000 2.0101 2.0111 420.2468 420.4943 0.0370 -1.0000 -1.0000 1820567 1581157110.50 151.4482 59.9988 32.0000 2.0093 2.0103 420.5105 420.7585 0.0370 -1.0000 -1.0000 1820645 1581157110.60 151.5185 59.9988 32.0000 2.0091 2.0100 420.5020 420.7498 0.0370 -1.0000 -1.0000 1820708 1581157110.70 151.5444 59.9988 32.0000 2.0096 2.0106 420.5005 420.7490 0.0371 -1.0000 -1.0000 1820786 1581157110.80 151.5444 59.9988 32.0000 2.0102 2.0112 420.3733 420.6221 0.0371 -1.0000 -1.0000 1820974 1581157110.90 151.5444 59.9988 32.0000 2.0093 2.0103 420.3504 420.5977 0.0369 -1.0000 -1.0000 1821036 1581157111.00 151.5444 59.9988 32.0000 2.0090 2.0100 420.5284 420.7758 0.0370 -1.0000 -1.0000 1821099 1581157111.10 151.5444 59.9988 32.0000 2.0095 2.0104 420.5761 420.8241 0.0370 -1.0000 -1.0000 1821161 1581157111.20 151.5481 59.9988 32.0000 2.0098 2.0107 420.4524 420.7010 0.0370 -1.0000 -1.0000 1821224 1581157111.30 151.5527 59.9988 32.0000 2.0096 2.0106 420.2597 420.5066 0.0369 -1.0000 -1.0000 1821583 1581157111.40 151.5527 59.9988 32.0000 2.0100 2.0110 420.2495 420.4963 0.0369 -1.0000 -1.0000 1821645 1581157111.50 151.5527 59.9988 32.0000 2.0096 2.0106 420.2521 420.4998 0.0369 -1.0000 -1.0000 1821708 1581157111.60 151.5527 59.9988 32.0000 2.0088 2.0098 420.3950 420.6422 0.0369 -1.0000 -1.0000 1821771 1581157111.70 151.5527 59.9988 32.0000 2.0088 2.0098 420.5356 420.7826 0.0369 -1.0000 -1.0000 1821833 1581157111.80 151.4353 59.9988 32.0000 2.0091 2.0101 420.4397 420.6876 0.0370 -1.0000 -1.0000 1822005 1581157111.90 151.4099 59.9988 32.0000 2.0100 2.0110 420.3853 420.6330 0.0370 -1.0000 -1.0000 1822067 1581157112.00 151.4099 59.9988 32.0000 2.0098 2.0107 420.4218 420.6699 0.0370 -1.0000 -1.0000 1822130 1581157112.10 151.4099 59.9988 32.0000 2.0095 2.0105 420.4005 420.6474 0.0370 -1.0000 -1.0000 1822192 1581157112.20 151.4099 59.9988 32.0000 2.0090 2.0100 420.4826 420.7310 0.0370 -1.0000 -1.0000 1822271 1581157112.30 151.3911 59.9988 32.0000 2.0084 2.0094 420.4460 420.6942 0.0371 -1.0000 -1.0000 1822333 1581157112.40 151.3472 59.9988 32.0000 2.0098 2.0108 420.3955 420.6433 0.0369 -1.0000 -1.0000 1822521 1581157112.50 151.3472 59.9988 32.0000 2.0094 2.0104 420.2701 420.5172 0.0369 -1.0000 -1.0000 1822599 1581157112.60 151.3472 59.9988 32.0000 2.0097 2.0107 420.1870 420.4353 0.0371 -1.0000 -1.0000 1822661 1581157112.70 151.3472 59.9988 32.0000 2.0090 2.0100 420.3840 420.6322 0.0370 -1.0000 -1.0000 1822739 1581157112.80 151.3472 59.9988 32.0000 2.0092 2.0101 420.5078 420.7554 0.0369 -1.0000 -1.0000 1822802 1581157112.90 151.4604 59.9988 32.0000 2.0098 2.0108 420.4510 420.6982 0.0369 -1.0000 -1.0000 1822864 1581157113.00 151.4604 59.9988 32.0000 2.0103 2.0113 420.2895 420.5372 0.0370 -1.0000 -1.0000 1822927 1581157113.10 151.4604 59.9988 32.0000 2.0102 2.0112 420.4494 420.6974 0.0370 -1.0000 -1.0000 1822989 1581157113.20 151.4604 59.9988 32.0000 2.0091 2.0100 420.4241 420.6717 0.0370 -1.0000 -1.0000 1823052 1581157113.30 151.4604 59.9988 32.0000 2.0086 2.0095 420.5227 420.7709 0.0370 -1.0000 -1.0000 1823130 1581157113.40 151.4813 59.9988 32.0000 2.0096 2.0106 420.2564 420.5047 0.0371 -1.0000 -1.0000 1823786 1581157113.50 151.5591 59.9988 32.0000 2.0101 2.0111 420.2513 420.4982 0.0369 -1.0000 -1.0000 1823849 1581157113.60 151.5591 59.9988 32.0000 2.0098 2.0108 420.3500 420.5969 0.0369 -1.0000 -1.0000 1823927 1581157113.70 151.5591 59.9988 32.0000 2.0096 2.0106 420.4896 420.7365 0.0369 -1.0000 -1.0000 1823990 1581157113.80 151.5591 59.9988 32.0000 2.0095 2.0105 420.5045 420.7521 0.0370 -1.0000 -1.0000 1824052 1581157113.90 151.5591 59.9988 32.0000 2.0096 2.0105 420.2758 420.5235 0.0370 -1.0000 -1.0000 1824114 1581157114.00 151.4801 59.9988 32.0000 2.0097 2.0107 420.2037 420.4513 0.0370 -1.0000 -1.0000 1824192 1581157114.10 151.4457 59.9988 32.0000 2.0095 2.0105 420.3533 420.6011 0.0370 -1.0000 -1.0000 1824240 1581157114.20 151.4457 59.9988 32.0000 2.0095 2.0105 420.4329 420.6803 0.0369 -1.0000 -1.0000 1824317 1581157114.30 151.4457 59.9988 32.0000 2.0098 2.0108 420.4617 420.7084 0.0369 -1.0000 -1.0000 1824380 1581157114.40 151.4457 59.9988 32.0000 2.0109 2.0119 420.3658 420.6145 0.0371 -1.0000 -1.0000 1824442 1581157114.50 151.4457 59.9988 32.0000 2.0104 2.0114 420.3034 420.5511 0.0369 -1.0000 -1.0000 1824521 1581157114.60 151.5467 59.9990 32.0000 2.0101 2.0111 420.4253 420.6722 0.0369 -1.0000 -1.0000 1824583 1581157114.70 151.5467 59.9990 32.0000 2.0099 2.0108 420.4138 420.6622 0.0371 -1.0000 -1.0000 1824645 1581157114.80 151.5467 59.9990 32.0000 2.0099 2.0109 420.4914 420.7402 0.0371 -1.0000 -1.0000 1824708 1581157114.90 151.5467 59.9990 32.0000 2.0109 2.0119 420.4638 420.7118 0.0370 -1.0000 -1.0000 1824771 1581157115.00 151.5467 59.9990 32.0000 2.0102 2.0112 420.3161 420.5644 0.0370 -1.0000 -1.0000 1824849 1581157115.10 151.5467 59.9990 32.0000 2.0094 2.0104 420.4267 420.6740 0.0369 -1.0000 -1.0000 1824911 1581157115.20 151.5467 59.9990 32.0000 2.0092 2.0102 420.5356 420.7835 0.0370 -1.0000 -1.0000 1824974 1581157115.30 151.5467 59.9990 32.0000 2.0094 2.0103 420.4745 420.7223 0.0369 -1.0000 -1.0000 1825052 1581157115.40 151.5467 59.9990 32.0000 2.0094 2.0104 420.3633 420.6104 0.0369 -1.0000 -1.0000 1825177 1581157115.50 151.5467 59.9990 32.0000 2.0097 2.0107 420.4120 420.6600 0.0370 -1.0000 -1.0000 1825239 1581157115.60 151.5467 59.9990 32.0000 2.0098 2.0108 420.5191 420.7664 0.0369 -1.0000 -1.0000 1825302 1581157115.70 151.5332 59.9990 32.0000 2.0106 2.0116 420.4230 420.6714 0.0371 -1.0000 -1.0000 1825364 1581157115.80 151.5332 59.9990 32.0000 2.0099 2.0109 420.2135 420.4615 0.0370 -1.0000 -1.0000 1825427 1581157115.90 151.5332 59.9990 32.0000 2.0101 2.0111 420.3052 420.5531 0.0370 -1.0000 -1.0000 1826177 1581157116.00 151.5332 59.9990 32.0000 2.0093 2.0103 420.3269 420.5742 0.0369 -1.0000 -1.0000 1826240 1581157116.10 151.5332 59.9990 32.0000 2.0093 2.0103 420.4042 420.6519 0.0370 -1.0000 -1.0000 1826302 1581157116.20 151.5332 59.9990 32.0000 2.0101 2.0110 420.3990 420.6473 0.0371 -1.0000 -1.0000 1826380 1581157116.30 151.5332 59.9990 32.0000 2.0101 2.0111 420.2426 420.4907 0.0370 -1.0000 -1.0000 1826442 1581157116.40 151.5332 59.9990 32.0000 2.0105 2.0115 420.2589 420.5074 0.0371 -1.0000 -1.0000 1826505 1581157116.50 151.5332 59.9990 32.0000 2.0095 2.0105 420.4901 420.7395 0.0372 -1.0000 -1.0000 1826583 1581157116.60 151.5332 59.9990 32.0000 2.0097 2.0107 420.4305 420.6789 0.0371 -1.0000 -1.0000 1826645 1581157116.70 151.5332 59.9990 32.0000 2.0097 2.0106 420.3627 420.6107 0.0370 -1.0000 -1.0000 1826708 1581157116.80 151.5166 59.9990 32.0000 2.0106 2.0116 420.1961 420.4440 0.0369 -1.0000 -1.0000 1826771 1581157116.90 151.5011 59.9990 32.0000 2.0102 2.0112 420.3258 420.5722 0.0368 -1.0000 -1.0000 1826833 1581157117.00 151.5011 59.9990 32.0000 2.0095 2.0105 420.5074 420.7555 0.0370 -1.0000 -1.0000 1826927 1581157117.10 151.5011 59.9990 32.0000 2.0100 2.0110 420.5520 420.8002 0.0370 -1.0000 -1.0000 1826989 1581157117.20 151.5011 59.9990 32.0000 2.0095 2.0105 420.4058 420.6536 0.0370 -1.0000 -1.0000 1827052 1581157117.30 151.5011 59.9990 32.0000 2.0103 2.0113 420.2442 420.4905 0.0368 -1.0000 -1.0000 1827130 1581157117.40 151.5548 59.9990 32.0000 2.0106 2.0115 420.2524 420.4994 0.0369 -1.0000 -1.0000 1827192 1581157117.50 151.5548 59.9990 32.0000 2.0099 2.0108 420.3395 420.5870 0.0370 -1.0000 -1.0000 1827474 1581157117.60 151.5548 59.9990 32.0000 2.0090 2.0099 420.5162 420.7637 0.0370 -1.0000 -1.0000 1827536 1581157117.70 151.5548 59.9990 32.0000 2.0101 2.0111 420.4270 420.6746 0.0369 -1.0000 -1.0000 1827599 1581157117.80 151.5548 59.9990 32.0000 2.0100 2.0110 420.3256 420.5729 0.0370 -1.0000 -1.0000 1827661 1581157117.90 151.5384 59.9990 32.0000 2.0095 2.0105 420.2326 420.4812 0.0370 -1.0000 -1.0000 1827740 1581157118.00 151.5338 59.9990 32.0000 2.0094 2.0104 420.4232 420.6711 0.0371 -1.0000 -1.0000 1827974 1581157118.10 151.5338 59.9990 32.0000 2.0090 2.0100 420.4342 420.6815 0.0369 -1.0000 -1.0000 1828036 1581157118.20 151.5338 59.9990 32.0000 2.0088 2.0098 420.5029 420.7506 0.0370 -1.0000 -1.0000 1828099 1581157118.30 151.5338 59.9990 32.0000 2.0106 2.0116 420.3454 420.5923 0.0368 -1.0000 -1.0000 1828161 1581157118.40 151.5338 59.9990 32.0000 2.0094 2.0103 420.3728 420.6199 0.0369 -1.0000 -1.0000 1828224 1581157118.50 151.4340 59.9990 32.0000 2.0089 2.0099 420.4123 420.6604 0.0370 -1.0000 -1.0000 1828958 1581157118.60 151.4340 59.9990 32.0000 2.0083 2.0093 420.4704 420.7176 0.0369 -1.0000 -1.0000 1829021 1581157118.70 151.4340 59.9990 32.0000 2.0090 2.0100 420.2185 420.4640 0.0366 -1.0000 -1.0000 1829114 1581157118.80 151.4340 59.9990 32.0000 2.0099 2.0108 420.1995 420.4472 0.0369 -1.0000 -1.0000 1829177 1581157118.90 151.4340 59.9990 32.0000 2.0100 2.0110 420.3336 420.5802 0.0368 -1.0000 -1.0000 1829239 1581157119.00 151.4340 59.9990 32.0000 2.0101 2.0111 420.5357 420.7832 0.0370 -1.0000 -1.0000 1829317 1581157119.10 151.4340 59.9990 32.0000 2.0100 2.0110 420.4354 420.6843 0.0371 -1.0000 -1.0000 1829380 1581157119.20 151.4340 59.9990 32.0000 2.0106 2.0115 420.2640 420.5117 0.0369 -1.0000 -1.0000 1829442 1581157119.30 151.4340 59.9990 32.0000 2.0103 2.0113 420.2967 420.5447 0.0371 -1.0000 -1.0000 1829521 1581157119.40 151.4340 59.9990 32.0000 2.0090 2.0099 420.3912 420.6380 0.0369 -1.0000 -1.0000 1829583 1581157119.50 151.4327 59.9990 32.0000 2.0085 2.0095 420.4997 420.7472 0.0369 -1.0000 -1.0000 1829661 1581157119.60 151.4212 59.9990 32.0000 2.0092 2.0102 420.4094 420.6564 0.0369 -1.0000 -1.0000 1829724 1581157119.70 151.4212 59.9990 32.0000 2.0106 2.0116 420.3350 420.5828 0.0370 -1.0000 -1.0000 1829786 1581157119.80 151.4212 59.9990 32.0000 2.0104 2.0114 420.3495 420.5974 0.0370 -1.0000 -1.0000 1829849 1581157119.90 151.4212 59.9990 32.0000 2.0091 2.0101 420.4257 420.6742 0.0371 -1.0000 -1.0000 1829927 1581157120.00 151.4212 59.9990 32.0000 2.0092 2.0102 420.4877 420.7354 0.0370 -1.0000 -1.0000 1829990 1581157120.10 151.5482 59.9985 32.0000 2.0098 2.0108 420.4232 420.6713 0.0370 -1.0000 -1.0000 1830052 1581157120.20 151.5482 59.9985 32.0000 2.0108 2.0118 420.2741 420.5217 0.0370 -1.0000 -1.0000 1830130 1581157120.30 151.5218 59.9985 32.0000 2.0098 2.0107 420.3480 420.5953 0.0369 -1.0000 -1.0000 1830192 1581157120.40 151.5218 59.9985 32.0000 2.0085 2.0095 420.4499 420.6970 0.0369 -1.0000 -1.0000 1830255 1581157120.50 151.5218 59.9985 32.0000 2.0088 2.0098 420.4876 420.7353 0.0370 -1.0000 -1.0000 1830333 1581157120.60 151.5218 59.9985 32.0000 2.0097 2.0107 420.2994 420.5468 0.0370 -1.0000 -1.0000 1830411 1581157120.70 151.5218 59.9985 32.0000 2.0101 2.0111 420.2507 420.4990 0.0371 -1.0000 -1.0000 1830474 1581157120.80 151.5218 59.9985 32.0000 2.0099 2.0109 420.3590 420.6069 0.0370 -1.0000 -1.0000 1830552 1581157120.90 151.5218 59.9985 32.0000 2.0091 2.0101 420.4642 420.7115 0.0369 -1.0000 -1.0000 1830614 1581157121.00 151.5218 59.9985 32.0000 2.0098 2.0108 420.3276 420.5752 0.0369 -1.0000 -1.0000 1830677 1581157121.10 151.5218 59.9985 32.0000 2.0109 2.0119 420.2560 420.5036 0.0370 -1.0000 -1.0000 1830739 1581157121.20 151.5218 59.9985 32.0000 2.0107 2.0116 420.2303 420.4779 0.0370 -1.0000 -1.0000 1830802 1581157121.30 151.4257 59.9985 32.0000 2.0094 2.0104 420.3997 420.6469 0.0369 -1.0000 -1.0000 1830880 1581157121.40 151.4257 59.9985 32.0000 2.0089 2.0099 420.5012 420.7482 0.0369 -1.0000 -1.0000 1830942 1581157121.50 151.4257 59.9985 32.0000 2.0094 2.0103 420.4075 420.6554 0.0370 -1.0000 -1.0000 1831005 1581157121.60 151.4257 59.9985 32.0000 2.0105 2.0115 420.3164 420.5642 0.0370 -1.0000 -1.0000 1831192 1581157121.70 151.4257 59.9985 32.0000 2.0098 2.0107 420.3026 420.5490 0.0367 -1.0000 -1.0000 1831255 1581157121.80 151.4257 59.9985 32.0000 2.0093 2.0103 420.3691 420.6160 0.0368 -1.0000 -1.0000 1831318 1581157121.90 151.4257 59.9985 32.0000 2.0084 2.0094 420.4683 420.7152 0.0369 -1.0000 -1.0000 1831396 1581157122.00 151.4257 59.9985 32.0000 2.0095 2.0105 420.4652 420.7131 0.0370 -1.0000 -1.0000 1831458 1581157122.10 151.4257 59.9985 32.0000 2.0105 2.0115 420.2439 420.4909 0.0369 -1.0000 -1.0000 1832567 1581157122.20 151.4257 59.9985 32.0000 2.0103 2.0113 420.3123 420.5597 0.0370 -1.0000 -1.0000 1832630 1581157122.30 151.4411 59.9985 32.0000 2.0093 2.0103 420.4132 420.6605 0.0369 -1.0000 -1.0000 1832692 1581157122.40 151.6054 59.9985 32.0000 2.0088 2.0098 420.4591 420.7064 0.0370 -1.0000 -1.0000 1832755 1581157122.50 151.6054 59.9985 32.0000 2.0093 2.0103 420.3928 420.6410 0.0370 -1.0000 -1.0000 1832833 1581157122.60 151.6054 59.9985 32.0000 2.0102 2.0111 420.2713 420.5193 0.0370 -1.0000 -1.0000 1832895 1581157122.70 151.6054 59.9985 32.0000 2.0099 2.0109 420.1795 420.4273 0.0369 -1.0000 -1.0000 1832974 1581157122.80 151.6054 59.9985 32.0000 2.0091 2.0101 420.3515 420.5977 0.0367 -1.0000 -1.0000 1833036 1581157122.90 151.5317 59.9985 32.0000 2.0087 2.0096 420.4084 420.6556 0.0369 -1.0000 -1.0000 1833099 1581157123.00 151.5317 59.9985 32.0000 2.0087 2.0096 420.4920 420.7395 0.0369 -1.0000 -1.0000 1833161 1581157123.10 151.5317 59.9985 32.0000 2.0094 2.0104 420.3812 420.6281 0.0369 -1.0000 -1.0000 1833224 1581157123.20 151.5317 59.9985 32.0000 2.0097 2.0107 420.3029 420.5518 0.0371 -1.0000 -1.0000 1833286 1581157123.30 151.5317 59.9985 32.0000 2.0098 2.0108 420.3071 420.5546 0.0369 -1.0000 -1.0000 1833364 1581157123.40 151.5068 59.9985 32.0000 2.0096 2.0106 420.3756 420.6233 0.0370 -1.0000 -1.0000 1833427 1581157123.50 151.4178 59.9985 32.0000 2.0094 2.0104 420.4062 420.6538 0.0369 -1.0000 -1.0000 1833490 1581157123.60 151.4178 59.9985 32.0000 2.0103 2.0113 420.3897 420.6370 0.0369 -1.0000 -1.0000 1833568 1581157123.70 151.4178 59.9985 32.0000 2.0096 2.0106 420.2831 420.5306 0.0369 -1.0000 -1.0000 1833630 1581157123.80 151.4178 59.9985 32.0000 2.0102 2.0112 420.2001 420.4474 0.0369 -1.0000 -1.0000 1833692 1581157123.90 151.4178 59.9985 32.0000 2.0083 2.0093 420.4004 420.6479 0.0369 -1.0000 -1.0000 1833771 1581157124.00 151.4178 59.9985 32.0000 2.0092 2.0102 420.5386 420.7861 0.0369 -1.0000 -1.0000 1833833 1581157124.10 151.4178 59.9985 32.0000 2.0091 2.0101 420.4705 420.7170 0.0369 -1.0000 -1.0000 1833896 1581157124.20 151.4608 59.9985 32.0000 2.0102 2.0112 420.3858 420.6335 0.0370 -1.0000 -1.0000 1833958 1581157124.30 151.5628 59.9985 32.0000 2.0099 2.0109 420.3306 420.5781 0.0370 -1.0000 -1.0000 1834021 1581157124.40 151.5628 59.9985 32.0000 2.0097 2.0107 420.4132 420.6613 0.0370 -1.0000 -1.0000 1834083 1581157124.50 151.5628 59.9985 32.0000 2.0091 2.0101 420.5369 420.7844 0.0369 -1.0000 -1.0000 1834161 1581157124.60 151.5004 59.9985 32.0000 2.0092 2.0102 420.3678 420.6149 0.0369 -1.0000 -1.0000 1834224 1581157124.70 151.5004 59.9985 32.0000 2.0100 2.0110 420.2564 420.5036 0.0369 -1.0000 -1.0000 1834739 1581157124.80 151.5004 59.9985 32.0000 2.0099 2.0109 420.2116 420.4586 0.0369 -1.0000 -1.0000 1834802 1581157124.90 151.5004 59.9985 32.0000 2.0092 2.0101 420.4643 420.7117 0.0369 -1.0000 -1.0000 1834864 1581157125.00 151.5004 59.9985 32.0000 2.0088 2.0098 420.4268 420.6738 0.0369 -1.0000 -1.0000 1834927 1581157125.10 151.4789 59.9985 32.0000 2.0091 2.0100 420.3753 420.6225 0.0369 -1.0000 -1.0000 1834989 1581157125.20 151.4599 59.9985 32.0000 2.0100 2.0109 420.3441 420.5911 0.0369 -1.0000 -1.0000 1835255 1581157125.30 151.4599 59.9985 32.0000 2.0096 2.0106 420.2456 420.4931 0.0370 -1.0000 -1.0000 1835333 1581157125.40 151.4599 59.9985 32.0000 2.0099 2.0108 420.3726 420.6201 0.0369 -1.0000 -1.0000 1835396 1581157125.50 151.4599 59.9985 32.0000 2.0099 2.0108 420.4115 420.6584 0.0369 -1.0000 -1.0000 1835458 1581157125.60 151.4599 59.9985 32.0000 2.0105 2.0114 420.3143 420.5617 0.0370 -1.0000 -1.0000 1835536 1581157125.70 151.4600 59.9985 32.0000 2.0103 2.0113 420.3438 420.5911 0.0368 -1.0000 -1.0000 1835599 1581157125.80 151.4481 59.9985 32.0000 2.0097 2.0106 420.4495 420.6964 0.0369 -1.0000 -1.0000 1835677 1581157125.90 151.4481 59.9985 32.0000 2.0095 2.0105 420.4069 420.6539 0.0369 -1.0000 -1.0000 1835739 1581157126.00 151.4481 59.9985 32.0000 2.0103 2.0113 420.3186 420.5667 0.0371 -1.0000 -1.0000 1835802 1581157126.10 151.4481 59.9985 32.0000 2.0102 2.0112 420.2270 420.4757 0.0371 -1.0000 -1.0000 1835864 1581157126.20 151.4873 59.9985 32.0000 2.0092 2.0102 420.3854 420.6322 0.0369 -1.0000 -1.0000 1835942 1581157126.30 151.5191 59.9985 32.0000 2.0087 2.0097 420.5342 420.7812 0.0368 -1.0000 -1.0000 1836005 1581157126.40 151.5191 59.9985 32.0000 2.0091 2.0100 420.5129 420.7592 0.0368 -1.0000 -1.0000 1836068 1581157126.50 151.5191 59.9985 32.0000 2.0091 2.0101 420.3652 420.6121 0.0368 -1.0000 -1.0000 1836130 1581157126.60 151.5191 59.9985 32.0000 2.0089 2.0099 420.2993 420.5458 0.0368 -1.0000 -1.0000 1836192 1581157126.70 151.5191 59.9985 32.0000 2.0094 2.0103 420.4838 420.7316 0.0369 -1.0000 -1.0000 1836927 1581157126.80 151.5191 59.9985 32.0000 2.0089 2.0098 420.5420 420.7885 0.0369 -1.0000 -1.0000 1836989 1581157126.90 151.5285 59.9985 32.0000 2.0096 2.0106 420.3365 420.5835 0.0368 -1.0000 -1.0000 1837052 1581157127.00 151.4992 59.9985 32.0000 2.0100 2.0109 420.2417 420.4886 0.0369 -1.0000 -1.0000 1837130 1581157127.10 151.4992 59.9985 32.0000 2.0096 2.0106 420.2140 420.4608 0.0369 -1.0000 -1.0000 1837192 1581157127.20 151.4992 59.9985 32.0000 2.0101 2.0111 420.1894 420.4355 0.0368 -1.0000 -1.0000 1837255 1581157127.30 151.4992 59.9985 32.0000 2.0092 2.0102 420.3678 420.6153 0.0370 -1.0000 -1.0000 1837333 1581157127.40 151.4992 59.9985 32.0000 2.0089 2.0099 420.4831 420.7306 0.0369 -1.0000 -1.0000 1837396 1581157127.50 151.4992 59.9985 32.0000 2.0098 2.0107 420.4187 420.6653 0.0368 -1.0000 -1.0000 1837458 1581157127.60 151.4600 59.9985 32.0000 2.0104 2.0114 420.3210 420.5674 0.0368 -1.0000 -1.0000 1837521 1581157127.70 151.4481 59.9985 32.0000 2.0090 2.0099 420.4409 420.6879 0.0369 -1.0000 -1.0000 1837708 1581157127.80 151.4481 59.9985 32.0000 2.0092 2.0102 420.4885 420.7350 0.0368 -1.0000 -1.0000 1837771 1581157127.90 151.4481 59.9985 32.0000 2.0091 2.0100 420.4791 420.7268 0.0369 -1.0000 -1.0000 1837849 1581157128.00 151.4976 59.9985 32.0000 2.0100 2.0110 420.2428 420.4897 0.0369 -1.0000 -1.0000 1837911 1581157128.10 151.4976 59.9985 32.0000 2.0099 2.0109 420.2476 420.4947 0.0369 -1.0000 -1.0000 1837974 1581157128.20 151.4976 59.9985 32.0000 2.0088 2.0098 420.3292 420.5760 0.0367 -1.0000 -1.0000 1838208 1581157128.30 151.4976 59.9985 32.0000 2.0090 2.0099 420.4521 420.6979 0.0368 -1.0000 -1.0000 1838270 1581157128.40 151.4976 59.9985 32.0000 2.0103 2.0113 420.3155 420.5621 0.0368 -1.0000 -1.0000 1838333 1581157128.50 151.4976 59.9985 32.0000 2.0102 2.0111 420.2532 420.5008 0.0369 -1.0000 -1.0000 1838411 1581157128.60 151.4976 59.9985 32.0000 2.0100 2.0110 420.1890 420.4353 0.0368 -1.0000 -1.0000 1838474 1581157128.70 151.4976 59.9985 32.0000 2.0091 2.0101 420.3512 420.5991 0.0370 -1.0000 -1.0000 1838536 1581157128.80 151.4976 59.9985 32.0000 2.0091 2.0101 420.3123 420.5593 0.0369 -1.0000 -1.0000 1838677 1581157128.90 151.4976 59.9985 32.0000 2.0098 2.0108 420.2424 420.4888 0.0368 -1.0000 -1.0000 1838771 1581157129.00 151.3569 59.9985 32.0000 2.0096 2.0106 420.0833 420.3298 0.0368 -1.0000 -1.0000 1838833 1581157129.10 151.3569 59.9985 32.0000 2.0085 2.0094 420.3803 420.6267 0.0368 -1.0000 -1.0000 1838911 1581157129.20 151.3569 59.9985 32.0000 2.0079 2.0088 420.4666 420.7138 0.0369 -1.0000 -1.0000 1838974 1581157129.30 151.3569 59.9985 32.0000 2.0082 2.0092 420.4711 420.7190 0.0369 -1.0000 -1.0000 1839036 1581157129.40 151.3569 59.9985 32.0000 2.0097 2.0107 420.2785 420.5248 0.0368 -1.0000 -1.0000 1839099 1581157129.50 151.3569 59.9985 32.0000 2.0100 2.0110 420.1810 420.4277 0.0369 -1.0000 -1.0000 1839161 1581157129.60 151.3569 59.9985 32.0000 2.0090 2.0099 420.3679 420.6139 0.0368 -1.0000 -1.0000 1839239 1581157129.70 151.3569 59.9985 32.0000 2.0080 2.0090 420.4236 420.6709 0.0369 -1.0000 -1.0000 1839302 1581157129.80 151.3569 59.9985 32.0000 2.0084 2.0094 420.4276 420.6743 0.0368 -1.0000 -1.0000 1839755 1581157129.90 151.3569 59.9985 32.0000 2.0090 2.0100 420.2364 420.4833 0.0369 -1.0000 -1.0000 1839833 1581157130.00 151.3569 59.9985 32.0000 2.0098 2.0108 420.4040 420.6506 0.0369 -1.0000 -1.0000 1839896 1581157130.10 151.3726 59.9986 32.0000 2.0090 2.0099 420.4860 420.7334 0.0368 -1.0000 -1.0000 1839958 1581157130.20 151.5401 59.9988 32.0000 2.0086 2.0096 420.4146 420.6611 0.0368 -1.0000 -1.0000 1840021 1581157130.30 151.5695 59.9988 32.0000 2.0097 2.0106 420.3048 420.5520 0.0369 -1.0000 -1.0000 1840224 1581157130.40 151.5695 59.9988 32.0000 2.0105 2.0115 420.1893 420.4356 0.0368 -1.0000 -1.0000 1840286 1581157130.50 151.5695 59.9988 32.0000 2.0100 2.0109 420.2247 420.4715 0.0368 -1.0000 -1.0000 1840349 1581157130.60 151.5695 59.9988 32.0000 2.0096 2.0106 420.3800 420.6271 0.0369 -1.0000 -1.0000 1840411 1581157130.70 151.5695 59.9988 32.0000 2.0090 2.0099 420.3939 420.6419 0.0371 -1.0000 -1.0000 1840489 1581157130.80 151.5143 59.9988 32.0000 2.0092 2.0102 420.2986 420.5454 0.0368 -1.0000 -1.0000 1840724 1581157130.90 151.4522 59.9988 32.0000 2.0092 2.0102 420.1666 420.4126 0.0367 -1.0000 -1.0000 1840786 1581157131.00 151.4522 59.9988 32.0000 2.0089 2.0098 420.3767 420.6233 0.0368 -1.0000 -1.0000 1840849 1581157131.10 151.4522 59.9988 32.0000 2.0088 2.0098 420.4143 420.6611 0.0368 -1.0000 -1.0000 1840911 1581157131.20 151.4522 59.9988 32.0000 2.0100 2.0110 420.4485 420.6953 0.0369 -1.0000 -1.0000 1840989 1581157131.30 151.4497 59.9988 32.0000 2.0100 2.0110 420.3006 420.5476 0.0368 -1.0000 -1.0000 1841271 1581157131.40 151.4497 59.9988 32.0000 2.0102 2.0112 420.3447 420.5913 0.0368 -1.0000 -1.0000 1841333 1581157131.50 151.4497 59.9988 32.0000 2.0102 2.0112 420.4895 420.7367 0.0369 -1.0000 -1.0000 1841396 1581157131.60 151.4497 59.9988 32.0000 2.0093 2.0103 420.5705 420.8165 0.0367 -1.0000 -1.0000 1841474 1581157131.70 151.4497 59.9988 32.0000 2.0104 2.0114 420.5357 420.7829 0.0369 -1.0000 -1.0000 1841536 1581157131.80 151.4755 59.9988 32.0000 2.0105 2.0114 420.3741 420.6208 0.0367 -1.0000 -1.0000 1841771 1581157131.90 151.4801 59.9988 32.0000 2.0100 2.0110 420.2631 420.5097 0.0368 -1.0000 -1.0000 1841864 1581157132.00 151.4801 59.9988 32.0000 2.0100 2.0110 420.1984 420.4441 0.0368 -1.0000 -1.0000 1841927 1581157132.10 151.4801 59.9988 32.0000 2.0095 2.0104 420.4023 420.6487 0.0368 -1.0000 -1.0000 1841990 1581157132.20 151.4801 59.9988 32.0000 2.0092 2.0102 420.3994 420.6455 0.0367 -1.0000 -1.0000 1842068 1581157132.30 151.4801 59.9988 32.0000 2.0094 2.0104 420.2271 420.4737 0.0369 -1.0000 -1.0000 1842130 1581157132.40 151.5566 59.9988 32.0000 2.0101 2.0111 420.2396 420.4863 0.0369 -1.0000 -1.0000 1843052 1581157132.50 151.5566 59.9988 32.0000 2.0095 2.0105 420.4767 420.7226 0.0367 -1.0000 -1.0000 1843114 1581157132.60 151.5566 59.9988 32.0000 2.0087 2.0096 420.5494 420.7964 0.0368 -1.0000 -1.0000 1843177 1581157132.70 151.5566 59.9988 32.0000 2.0096 2.0106 420.4358 420.6818 0.0367 -1.0000 -1.0000 1843255 1581157132.80 151.5566 59.9988 32.0000 2.0097 2.0106 420.2120 420.4581 0.0368 -1.0000 -1.0000 1843317 1581157132.90 151.5049 59.9988 32.0000 2.0102 2.0111 420.3046 420.5518 0.0369 -1.0000 -1.0000 1843380 1581157133.00 151.4376 59.9988 32.0000 2.0087 2.0097 420.4312 420.6765 0.0365 -1.0000 -1.0000 1843458 1581157133.10 151.4376 59.9988 32.0000 2.0081 2.0090 420.4273 420.6746 0.0369 -1.0000 -1.0000 1843521 1581157133.20 151.4376 59.9988 32.0000 2.0090 2.0100 420.4358 420.6824 0.0369 -1.0000 -1.0000 1843583 1581157133.30 151.4376 59.9988 32.0000 2.0088 2.0098 420.2372 420.4829 0.0366 -1.0000 -1.0000 1843646 1581157133.40 151.4368 59.9988 32.0000 2.0098 2.0108 420.2631 420.5092 0.0368 -1.0000 -1.0000 1843724 1581157133.50 151.4330 59.9988 32.0000 2.0094 2.0103 420.4055 420.6524 0.0369 -1.0000 -1.0000 1843771 1581157133.60 151.4330 59.9988 32.0000 2.0092 2.0102 420.4830 420.7300 0.0368 -1.0000 -1.0000 1843849 1581157133.70 151.4330 59.9988 32.0000 2.0092 2.0102 420.4546 420.7004 0.0367 -1.0000 -1.0000 1843911 1581157133.80 151.4330 59.9988 32.0000 2.0102 2.0112 420.2665 420.5127 0.0368 -1.0000 -1.0000 1843974 1581157133.90 151.4330 59.9988 32.0000 2.0101 2.0110 420.3024 420.5483 0.0367 -1.0000 -1.0000 1844052 1581157134.00 151.5459 59.9988 32.0000 2.0099 2.0108 420.4084 420.6542 0.0367 -1.0000 -1.0000 1844114 1581157134.10 151.5459 59.9988 32.0000 2.0089 2.0099 420.5458 420.7925 0.0368 -1.0000 -1.0000 1844177 1581157134.20 151.5459 59.9988 32.0000 2.0089 2.0099 420.4892 420.7351 0.0367 -1.0000 -1.0000 1844255 1581157134.30 151.5459 59.9988 32.0000 2.0094 2.0103 420.4259 420.6728 0.0368 -1.0000 -1.0000 1844317 1581157134.40 151.5459 59.9988 32.0000 2.0097 2.0106 420.2505 420.4964 0.0366 -1.0000 -1.0000 1844380 1581157134.50 151.5459 59.9988 32.0000 2.0095 2.0104 420.3684 420.6142 0.0367 -1.0000 -1.0000 1844442 1581157134.60 151.5459 59.9988 32.0000 2.0092 2.0101 420.4754 420.7217 0.0368 -1.0000 -1.0000 1844505 1581157134.70 151.5189 59.9979 32.0000 2.0090 2.0100 420.4380 420.6848 0.0368 -1.0000 -1.0000 1844583 1581157134.80 151.5189 59.9979 32.0000 2.0094 2.0104 420.3525 420.5990 0.0368 -1.0000 -1.0000 1844645 1581157134.90 151.5189 59.9979 32.0000 2.0094 2.0103 420.2553 420.5018 0.0368 -1.0000 -1.0000 1844771 1581157135.00 151.5189 59.9979 32.0000 2.0099 2.0109 420.2992 420.5451 0.0367 -1.0000 -1.0000 1844833 1581157135.10 151.5189 59.9979 32.0000 2.0091 2.0100 420.4123 420.6579 0.0367 -1.0000 -1.0000 1844895 1581157135.20 151.4568 59.9979 32.0000 2.0092 2.0102 420.5027 420.7488 0.0367 -1.0000 -1.0000 1844958 1581157135.30 151.4568 59.9979 32.0000 2.0092 2.0102 420.4359 420.6812 0.0366 -1.0000 -1.0000 1845036 1581157135.40 151.4568 59.9979 32.0000 2.0108 2.0118 420.3735 420.6197 0.0367 -1.0000 -1.0000 1845536 1581157135.50 151.4568 59.9979 32.0000 2.0091 2.0101 420.4161 420.6625 0.0368 -1.0000 -1.0000 1845599 1581157135.60 151.4568 59.9979 32.0000 2.0092 2.0102 420.4575 420.7038 0.0367 -1.0000 -1.0000 1845677 1581157135.70 151.4568 59.9979 32.0000 2.0092 2.0102 420.4931 420.7396 0.0368 -1.0000 -1.0000 1845755 1581157135.80 151.5992 59.9979 32.0000 2.0104 2.0114 420.2413 420.4885 0.0369 -1.0000 -1.0000 1845818 1581157135.90 151.5992 59.9979 32.0000 2.0101 2.0111 420.3029 420.5491 0.0367 -1.0000 -1.0000 1845880 1581157136.00 151.5992 59.9979 32.0000 2.0090 2.0100 420.4606 420.7079 0.0369 -1.0000 -1.0000 1845958 1581157136.10 151.5992 59.9979 32.0000 2.0096 2.0106 420.5872 420.8343 0.0368 -1.0000 -1.0000 1846021 1581157136.20 151.5992 59.9979 32.0000 2.0098 2.0107 420.4319 420.6790 0.0369 -1.0000 -1.0000 1846083 1581157136.30 151.5659 59.9979 32.0000 2.0097 2.0107 420.2765 420.5229 0.0368 -1.0000 -1.0000 1846145 1581157136.40 151.5564 59.9979 32.0000 2.0096 2.0106 420.2655 420.5128 0.0369 -1.0000 -1.0000 1846224 1581157136.50 151.5564 59.9979 32.0000 2.0097 2.0107 420.4292 420.6750 0.0367 -1.0000 -1.0000 1846458 1581157136.60 151.5564 59.9979 32.0000 2.0092 2.0102 420.3511 420.5980 0.0368 -1.0000 -1.0000 1846521 1581157136.70 151.5564 59.9979 32.0000 2.0089 2.0099 420.3130 420.5594 0.0368 -1.0000 -1.0000 1846583 1581157136.80 151.5564 59.9979 32.0000 2.0099 2.0108 420.3202 420.5664 0.0368 -1.0000 -1.0000 1846645 1581157136.90 151.5473 59.9979 32.0000 2.0093 2.0103 420.4465 420.6928 0.0368 -1.0000 -1.0000 1846708 1581157137.00 151.5473 59.9979 32.0000 2.0087 2.0097 420.5671 420.8136 0.0367 -1.0000 -1.0000 1846786 1581157137.10 151.5473 59.9979 32.0000 2.0095 2.0104 420.5056 420.7516 0.0367 -1.0000 -1.0000 1846849 1581157137.20 151.5473 59.9979 32.0000 2.0103 2.0113 420.3659 420.6126 0.0368 -1.0000 -1.0000 1846911 1581157137.30 151.5473 59.9979 32.0000 2.0098 2.0108 420.3225 420.5689 0.0368 -1.0000 -1.0000 1846990 1581157137.40 151.4708 59.9979 32.0000 2.0097 2.0107 420.3085 420.5553 0.0368 -1.0000 -1.0000 1847052 1581157137.50 151.4708 59.9979 32.0000 2.0090 2.0100 420.4893 420.7348 0.0367 -1.0000 -1.0000 1847286 1581157137.60 151.4708 59.9979 32.0000 2.0088 2.0098 420.4829 420.7291 0.0367 -1.0000 -1.0000 1847349 1581157137.70 151.4708 59.9979 32.0000 2.0100 2.0109 420.4260 420.6718 0.0367 -1.0000 -1.0000 1847411 1581157137.80 151.4708 59.9979 32.0000 2.0095 2.0105 420.4125 420.6586 0.0367 -1.0000 -1.0000 1847474 1581157137.90 151.4971 59.9979 32.0000 2.0094 2.0103 420.4988 420.7444 0.0367 -1.0000 -1.0000 1847552 1581157138.00 151.6006 59.9979 32.0000 2.0102 2.0112 420.4574 420.7035 0.0367 -1.0000 -1.0000 1848505 1581157138.10 151.6006 59.9979 32.0000 2.0107 2.0117 420.3642 420.6099 0.0367 -1.0000 -1.0000 1848567 1581157138.20 151.6006 59.9979 32.0000 2.0101 2.0111 420.2750 420.5212 0.0368 -1.0000 -1.0000 1848630 1581157138.30 151.6006 59.9979 32.0000 2.0090 2.0100 420.4171 420.6627 0.0366 -1.0000 -1.0000 1848708 1581157138.40 151.6006 59.9979 32.0000 2.0091 2.0100 420.4344 420.6800 0.0367 -1.0000 -1.0000 1848771 1581157138.50 151.5158 59.9979 32.0000 2.0101 2.0110 420.3960 420.6423 0.0367 -1.0000 -1.0000 1848849 1581157138.60 151.5158 59.9979 32.0000 2.0099 2.0109 420.3037 420.5502 0.0368 -1.0000 -1.0000 1848895 1581157138.70 151.5158 59.9979 32.0000 2.0097 2.0107 420.2982 420.5440 0.0366 -1.0000 -1.0000 1848974 1581157138.80 151.5158 59.9979 32.0000 2.0092 2.0101 420.3749 420.6207 0.0368 -1.0000 -1.0000 1849052 1581157138.90 151.5158 59.9979 32.0000 2.0091 2.0101 420.4590 420.7046 0.0366 -1.0000 -1.0000 1849130 1581157139.00 151.4503 59.9979 32.0000 2.0098 2.0108 420.2828 420.5279 0.0367 -1.0000 -1.0000 1849192 1581157139.10 151.3725 59.9979 32.0000 2.0102 2.0112 420.3204 420.5667 0.0367 -1.0000 -1.0000 1849286 1581157139.20 151.3725 59.9979 32.0000 2.0096 2.0106 420.3751 420.6214 0.0368 -1.0000 -1.0000 1849349 1581157139.30 151.3725 59.9979 32.0000 2.0085 2.0094 420.4733 420.7190 0.0367 -1.0000 -1.0000 1849427 1581157139.40 151.3725 59.9979 32.0000 2.0087 2.0096 420.5484 420.7943 0.0367 -1.0000 -1.0000 1849490 1581157139.50 151.3725 59.9979 32.0000 2.0100 2.0110 420.3659 420.6112 0.0366 -1.0000 -1.0000 1849552 1581157139.60 151.4552 59.9983 32.0000 2.0107 2.0117 420.3018 420.5475 0.0367 -1.0000 -1.0000 1849630 1581157139.70 151.4552 59.9983 32.0000 2.0105 2.0115 420.3888 420.6341 0.0365 -1.0000 -1.0000 1849692 1581157139.80 151.4552 59.9983 32.0000 2.0094 2.0103 420.5405 420.7855 0.0366 -1.0000 -1.0000 1849755 1581157139.90 151.4552 59.9983 32.0000 2.0091 2.0100 420.4244 420.6701 0.0367 -1.0000 -1.0000 1849818 1581157140.00 151.4552 59.9983 32.0000 2.0100 2.0109 420.3017 420.5471 0.0366 -1.0000 -1.0000 1849880 1581157140.10 151.4552 59.9983 32.0000 2.0098 2.0108 420.2902 420.5361 0.0367 -1.0000 -1.0000 1849942 1581157140.20 151.5230 59.9983 32.0000 2.0095 2.0104 420.4207 420.6660 0.0366 -1.0000 -1.0000 1850021 1581157140.30 151.5400 59.9983 32.0000 2.0092 2.0102 420.5546 420.8007 0.0367 -1.0000 -1.0000 1850083 1581157140.40 151.5400 59.9983 32.0000 2.0096 2.0106 420.5754 420.8206 0.0366 -1.0000 -1.0000 1850145 1581157140.50 151.5400 59.9983 32.0000 2.0093 2.0103 420.3701 420.6162 0.0367 -1.0000 -1.0000 1850224 1581157140.60 151.5400 59.9983 32.0000 2.0105 2.0115 420.3044 420.5495 0.0366 -1.0000 -1.0000 1850286 1581157140.70 151.5400 59.9983 32.0000 2.0090 2.0100 420.4908 420.7364 0.0366 -1.0000 -1.0000 1850349 1581157140.80 151.5178 59.9983 32.0000 2.0089 2.0098 420.5283 420.7738 0.0367 -1.0000 -1.0000 1850411 1581157140.90 151.5178 59.9983 32.0000 2.0093 2.0103 420.5693 420.8159 0.0368 -1.0000 -1.0000 1850474 1581157141.00 151.5178 59.9983 32.0000 2.0093 2.0103 420.5292 420.7754 0.0367 -1.0000 -1.0000 1850552 1581157141.10 151.5178 59.9983 32.0000 2.0100 2.0110 420.2849 420.5301 0.0365 -1.0000 -1.0000 1851333 1581157141.20 151.5178 59.9983 32.0000 2.0093 2.0103 420.4742 420.7192 0.0366 -1.0000 -1.0000 1851395 1581157141.30 151.4494 59.9983 32.0000 2.0083 2.0093 420.5800 420.8259 0.0367 -1.0000 -1.0000 1851474 1581157141.40 151.4494 59.9983 32.0000 2.0100 2.0110 420.3959 420.6420 0.0368 -1.0000 -1.0000 1851521 1581157141.50 151.4494 59.9983 32.0000 2.0104 2.0114 420.3251 420.5703 0.0366 -1.0000 -1.0000 1851583 1581157141.60 151.4494 59.9983 32.0000 2.0097 2.0107 420.3602 420.6061 0.0366 -1.0000 -1.0000 1851661 1581157141.70 151.4494 59.9983 32.0000 2.0101 2.0111 420.3546 420.5999 0.0367 -1.0000 -1.0000 1851740 1581157141.80 151.4571 59.9983 32.0000 2.0094 2.0104 420.5156 420.7616 0.0367 -1.0000 -1.0000 1851802 1581157141.90 151.5268 59.9983 32.0000 2.0098 2.0108 420.6612 420.9078 0.0368 -1.0000 -1.0000 1851864 1581157142.00 151.5268 59.9983 32.0000 2.0104 2.0114 420.5414 420.7873 0.0367 -1.0000 -1.0000 1851942 1581157142.10 151.5268 59.9983 32.0000 2.0100 2.0109 420.4229 420.6686 0.0367 -1.0000 -1.0000 1852380 1581157142.20 151.5268 59.9983 32.0000 2.0090 2.0100 420.5640 420.8102 0.0366 -1.0000 -1.0000 1852442 1581157142.30 151.5268 59.9983 32.0000 2.0093 2.0103 420.5510 420.7965 0.0367 -1.0000 -1.0000 1852505 1581157142.40 151.5759 59.9983 32.0000 2.0090 2.0100 420.6656 420.9110 0.0367 -1.0000 -1.0000 1852567 1581157142.50 151.5759 59.9983 32.0000 2.0104 2.0114 420.3578 420.6042 0.0368 -1.0000 -1.0000 1852645 1581157142.60 151.5759 59.9983 32.0000 2.0107 2.0116 420.3460 420.5918 0.0366 -1.0000 -1.0000 1852708 1581157142.70 151.5759 59.9983 32.0000 2.0098 2.0108 420.4937 420.7395 0.0367 -1.0000 -1.0000 1852786 1581157142.80 151.5759 59.9983 32.0000 2.0090 2.0100 420.5557 420.8023 0.0368 -1.0000 -1.0000 1852849 1581157142.90 151.5128 59.9983 32.0000 2.0098 2.0108 420.4535 420.7001 0.0368 -1.0000 -1.0000 1852911 1581157143.00 151.4496 59.9983 32.0000 2.0100 2.0110 420.2952 420.5404 0.0366 -1.0000 -1.0000 1852974 1581157143.10 151.4496 59.9983 32.0000 2.0103 2.0113 420.3094 420.5554 0.0368 -1.0000 -1.0000 1853036 1581157143.20 151.4496 59.9983 32.0000 2.0093 2.0103 420.3835 420.6288 0.0366 -1.0000 -1.0000 1853802 1581157143.30 151.4496 59.9983 32.0000 2.0095 2.0105 420.4834 420.7284 0.0366 -1.0000 -1.0000 1853880 1581157143.40 151.4496 59.9983 32.0000 2.0103 2.0112 420.3772 420.6235 0.0367 -1.0000 -1.0000 1853942 1581157143.50 151.4771 59.9983 32.0000 2.0096 2.0106 420.2999 420.5461 0.0368 -1.0000 -1.0000 1854005 1581157143.60 151.4771 59.9983 32.0000 2.0090 2.0100 420.3248 420.5700 0.0366 -1.0000 -1.0000 1854068 1581157143.70 151.4771 59.9983 32.0000 2.0090 2.0100 420.5552 420.8007 0.0366 -1.0000 -1.0000 1854130 1581157143.80 151.4771 59.9983 32.0000 2.0091 2.0100 420.6073 420.8535 0.0367 -1.0000 -1.0000 1854208 1581157143.90 151.4771 59.9983 32.0000 2.0102 2.0111 420.4658 420.7113 0.0367 -1.0000 -1.0000 1854270 1581157144.00 151.5320 59.9983 32.0000 2.0099 2.0109 420.3716 420.6184 0.0368 -1.0000 -1.0000 1854333 1581157144.10 151.5320 59.9983 32.0000 2.0098 2.0108 420.4360 420.6819 0.0367 -1.0000 -1.0000 1854395 1581157144.20 151.5320 59.9983 32.0000 2.0096 2.0106 420.5002 420.7457 0.0366 -1.0000 -1.0000 1854474 1581157144.30 151.5320 59.9983 32.0000 2.0095 2.0105 420.5599 420.8056 0.0367 -1.0000 -1.0000 1854536 1581157144.40 151.5320 59.9983 32.0000 2.0101 2.0111 420.3228 420.5687 0.0367 -1.0000 -1.0000 1854599 1581157144.50 151.5320 59.9983 32.0000 2.0093 2.0103 420.1805 420.4260 0.0367 -1.0000 -1.0000 1854677 1581157144.60 151.5320 59.9983 32.0000 2.0094 2.0104 420.3885 420.6335 0.0365 -1.0000 -1.0000 1854739 1581157144.70 151.5022 59.9977 32.0000 2.0090 2.0100 420.5731 420.8179 0.0365 -1.0000 -1.0000 1854802 1581157144.80 151.5022 59.9977 32.0000 2.0096 2.0106 420.4980 420.7433 0.0366 -1.0000 -1.0000 1854864 1581157144.90 151.5022 59.9977 32.0000 2.0099 2.0109 420.3574 420.6028 0.0367 -1.0000 -1.0000 1854927 1581157145.00 151.5022 59.9977 32.0000 2.0102 2.0111 420.2684 420.5145 0.0367 -1.0000 -1.0000 1855005 1581157145.10 151.5022 59.9977 32.0000 2.0100 2.0109 420.3800 420.6248 0.0365 -1.0000 -1.0000 1855067 1581157145.20 151.4178 59.9977 32.0000 2.0095 2.0104 420.5690 420.8134 0.0364 -1.0000 -1.0000 1855271 1581157145.30 151.4178 59.9977 32.0000 2.0086 2.0096 420.5859 420.8319 0.0367 -1.0000 -1.0000 1855349 1581157145.40 151.4178 59.9977 32.0000 2.0097 2.0107 420.3619 420.6077 0.0367 -1.0000 -1.0000 1855411 1581157145.50 151.4178 59.9977 32.0000 2.0096 2.0106 420.3857 420.6316 0.0367 -1.0000 -1.0000 1855474 1581157145.60 151.4178 59.9977 32.0000 2.0095 2.0104 420.4980 420.7429 0.0365 -1.0000 -1.0000 1855536 1581157145.70 151.4381 59.9977 32.0000 2.0099 2.0108 420.5894 420.8353 0.0367 -1.0000 -1.0000 1855599 1581157145.80 151.4967 59.9977 32.0000 2.0097 2.0106 420.4751 420.7214 0.0368 -1.0000 -1.0000 1855942 1581157145.90 151.4967 59.9977 32.0000 2.0104 2.0114 420.3596 420.6054 0.0367 -1.0000 -1.0000 1856021 1581157146.00 151.4967 59.9977 32.0000 2.0106 2.0115 420.3754 420.6218 0.0368 -1.0000 -1.0000 1856083 1581157146.10 151.4967 59.9977 32.0000 2.0092 2.0101 420.4710 420.7156 0.0364 -1.0000 -1.0000 1856145 1581157146.20 151.4967 59.9977 32.0000 2.0091 2.0101 420.4763 420.7224 0.0367 -1.0000 -1.0000 1856224 1581157146.30 151.4967 59.9977 32.0000 2.0094 2.0103 420.5397 420.7851 0.0366 -1.0000 -1.0000 1856458 1581157146.40 151.5447 59.9977 32.0000 2.0097 2.0106 420.3350 420.5806 0.0367 -1.0000 -1.0000 1856521 1581157146.50 151.5447 59.9977 32.0000 2.0107 2.0116 420.2835 420.5285 0.0366 -1.0000 -1.0000 1856599 1581157146.60 151.5447 59.9977 32.0000 2.0096 2.0106 420.3490 420.5948 0.0367 -1.0000 -1.0000 1856661 1581157146.70 151.5447 59.9977 32.0000 2.0093 2.0103 420.4314 420.6774 0.0367 -1.0000 -1.0000 1856739 1581157146.80 151.5447 59.9977 32.0000 2.0097 2.0106 420.2850 420.5299 0.0365 -1.0000 -1.0000 1856786 1581157146.90 151.4922 59.9977 32.0000 2.0095 2.0105 420.3033 420.5484 0.0366 -1.0000 -1.0000 1856864 1581157147.00 151.4922 59.9977 32.0000 2.0089 2.0099 420.4636 420.7087 0.0366 -1.0000 -1.0000 1856942 1581157147.10 151.4922 59.9977 32.0000 2.0087 2.0097 420.5379 420.7830 0.0366 -1.0000 -1.0000 1857005 1581157147.20 151.4922 59.9977 32.0000 2.0095 2.0104 420.4351 420.6816 0.0368 -1.0000 -1.0000 1857067 1581157147.30 151.4922 59.9977 32.0000 2.0099 2.0108 420.3539 420.5993 0.0366 -1.0000 -1.0000 1857130 1581157147.40 151.4875 59.9977 32.0000 2.0099 2.0109 420.4003 420.6452 0.0366 -1.0000 -1.0000 1857192 1581157147.50 151.4844 59.9977 32.0000 2.0090 2.0099 420.5310 420.7764 0.0366 -1.0000 -1.0000 1857255 1581157147.60 151.4844 59.9977 32.0000 2.0098 2.0107 420.4883 420.7338 0.0366 -1.0000 -1.0000 1857333 1581157147.70 151.4844 59.9977 32.0000 2.0099 2.0108 420.4266 420.6729 0.0368 -1.0000 -1.0000 1857395 1581157147.80 151.4844 59.9977 32.0000 2.0099 2.0109 420.4645 420.7096 0.0366 -1.0000 -1.0000 1857521 1581157147.90 151.4844 59.9977 32.0000 2.0089 2.0099 420.4963 420.7424 0.0368 -1.0000 -1.0000 1857599 1581157148.00 151.5435 59.9977 32.0000 2.0091 2.0101 420.4833 420.7293 0.0367 -1.0000 -1.0000 1857661 1581157148.10 151.5435 59.9977 32.0000 2.0097 2.0106 420.3622 420.6081 0.0368 -1.0000 -1.0000 1857724 1581157148.20 151.5435 59.9977 32.0000 2.0104 2.0114 420.3166 420.5627 0.0367 -1.0000 -1.0000 1857786 1581157148.30 151.5435 59.9977 32.0000 2.0097 2.0106 420.2735 420.5185 0.0366 -1.0000 -1.0000 1858271 1581157148.40 151.5435 59.9977 32.0000 2.0090 2.0100 420.3715 420.6169 0.0366 -1.0000 -1.0000 1858333 1581157148.50 151.5435 59.9977 32.0000 2.0089 2.0098 420.5020 420.7481 0.0368 -1.0000 -1.0000 1858411 1581157148.60 151.5446 59.9977 32.0000 2.0093 2.0102 420.4150 420.6611 0.0368 -1.0000 -1.0000 1858474 1581157148.70 151.5448 59.9977 32.0000 2.0100 2.0110 420.2943 420.5412 0.0368 -1.0000 -1.0000 1858552 1581157148.80 151.5448 59.9977 32.0000 2.0100 2.0109 420.3160 420.5613 0.0366 -1.0000 -1.0000 1858771 1581157148.90 151.5448 59.9977 32.0000 2.0097 2.0107 420.4055 420.6509 0.0366 -1.0000 -1.0000 1858833 1581157149.00 151.5448 59.9977 32.0000 2.0097 2.0107 420.4665 420.7118 0.0367 -1.0000 -1.0000 1858911 1581157149.10 151.5448 59.9977 32.0000 2.0091 2.0101 420.3084 420.5545 0.0367 -1.0000 -1.0000 1858974 1581157149.20 151.4701 59.9977 32.0000 2.0092 2.0101 420.2300 420.4762 0.0367 -1.0000 -1.0000 1859036 1581157149.30 151.4701 59.9977 32.0000 2.0093 2.0103 420.4455 420.6905 0.0365 -1.0000 -1.0000 1859270 1581157149.40 151.4701 59.9977 32.0000 2.0087 2.0096 420.5481 420.7933 0.0367 -1.0000 -1.0000 1859333 1581157149.50 151.4701 59.9977 32.0000 2.0084 2.0094 420.5373 420.7842 0.0368 -1.0000 -1.0000 1859395 1581157149.60 151.4701 59.9977 32.0000 2.0104 2.0114 420.4065 420.6517 0.0366 -1.0000 -1.0000 1859474 1581157149.70 151.4357 59.9979 32.0000 2.0102 2.0111 420.3373 420.5827 0.0366 -1.0000 -1.0000 1859536 1581157149.80 151.4357 59.9979 32.0000 2.0087 2.0097 420.5048 420.7514 0.0368 -1.0000 -1.0000 1859755 1581157149.90 151.4357 59.9979 32.0000 2.0088 2.0097 420.4848 420.7313 0.0367 -1.0000 -1.0000 1859833 1581157150.00 151.4357 59.9979 32.0000 2.0089 2.0099 420.4297 420.6753 0.0367 -1.0000 -1.0000 1859895 1581157150.10 151.4357 59.9979 32.0000 2.0102 2.0112 420.2813 420.5271 0.0367 -1.0000 -1.0000 1859958 1581157150.20 151.4357 59.9979 32.0000 2.0094 2.0104 420.3386 420.5846 0.0367 -1.0000 -1.0000 1900036 1581157150.30 151.5303 59.9979 32.0000 2.0090 2.0100 420.5146 420.7600 0.0366 -1.0000 -1.0000 1900099 1581157150.40 151.5303 59.9979 32.0000 2.0097 2.0107 420.5144 420.7608 0.0368 -1.0000 -1.0000 1900286 1581157150.50 151.5303 59.9979 32.0000 2.0093 2.0103 420.4587 420.7046 0.0367 -1.0000 -1.0000 1900364 1581157150.60 151.5303 59.9979 32.0000 2.0106 2.0116 420.3770 420.6233 0.0367 -1.0000 -1.0000 1900427 1581157150.70 151.5303 59.9979 32.0000 2.0095 2.0104 420.3354 420.5814 0.0367 -1.0000 -1.0000 1900489 1581157150.80 151.5563 59.9979 32.0000 2.0093 2.0103 420.5722 420.8177 0.0366 -1.0000 -1.0000 1900552 1581157150.90 151.5741 59.9979 32.0000 2.0088 2.0097 420.6015 420.8474 0.0367 -1.0000 -1.0000 1900739 1581157151.00 151.5741 59.9979 32.0000 2.0096 2.0106 420.4631 420.7087 0.0367 -1.0000 -1.0000 1900817 1581157151.10 151.5741 59.9979 32.0000 2.0096 2.0106 420.4552 420.7011 0.0366 -1.0000 -1.0000 1900880 1581157151.20 151.5741 59.9979 32.0000 2.0095 2.0105 420.4405 420.6861 0.0367 -1.0000 -1.0000 1900942 1581157151.30 151.5716 59.9979 32.0000 2.0094 2.0104 420.4802 420.7248 0.0365 -1.0000 -1.0000 1901020 1581157151.40 151.4563 59.9979 32.0000 2.0086 2.0095 420.5037 420.7494 0.0367 -1.0000 -1.0000 1901505 1581157151.50 151.4563 59.9979 32.0000 2.0097 2.0106 420.3533 420.5990 0.0366 -1.0000 -1.0000 1901567 1581157151.60 151.4563 59.9979 32.0000 2.0094 2.0103 420.2430 420.4882 0.0366 -1.0000 -1.0000 1901630 1581157151.70 151.4563 59.9979 32.0000 2.0091 2.0100 420.3618 420.6068 0.0366 -1.0000 -1.0000 1901708 1581157151.80 151.4563 59.9979 32.0000 2.0086 2.0095 420.4419 420.6873 0.0366 -1.0000 -1.0000 1901755 1581157151.90 151.4503 59.9979 32.0000 2.0091 2.0101 420.4747 420.7203 0.0367 -1.0000 -1.0000 1902114 1581157152.00 151.4503 59.9979 32.0000 2.0100 2.0109 420.4990 420.7449 0.0367 -1.0000 -1.0000 1902177 1581157152.10 151.4503 59.9979 32.0000 2.0107 2.0116 420.3571 420.6025 0.0366 -1.0000 -1.0000 1902239 1581157152.20 151.4503 59.9979 32.0000 2.0102 2.0112 420.4087 420.6547 0.0367 -1.0000 -1.0000 1902302 1581157152.30 151.4503 59.9979 32.0000 2.0087 2.0097 420.5782 420.8245 0.0367 -1.0000 -1.0000 1902364 1581157152.40 151.4775 59.9979 32.0000 2.0094 2.0103 420.4405 420.6864 0.0367 -1.0000 -1.0000 1902458 1581157152.50 151.5137 59.9979 32.0000 2.0092 2.0101 420.2835 420.5311 0.0370 -1.0000 -1.0000 1902536 1581157152.60 151.5137 59.9979 32.0000 2.0101 2.0110 420.2930 420.5399 0.0368 -1.0000 -1.0000 1902599 1581157152.70 151.5137 59.9979 32.0000 2.0096 2.0105 420.3735 420.6195 0.0367 -1.0000 -1.0000 1902677 1581157152.80 151.5137 59.9979 32.0000 2.0085 2.0095 420.5452 420.7917 0.0368 -1.0000 -1.0000 1902739 1581157152.90 151.5137 59.9979 32.0000 2.0098 2.0107 420.5658 420.8118 0.0367 -1.0000 -1.0000 1903036 1581157153.00 151.5248 59.9979 32.0000 2.0095 2.0104 420.5033 420.7496 0.0367 -1.0000 -1.0000 1903099 1581157153.10 151.5248 59.9979 32.0000 2.0105 2.0115 420.3437 420.5890 0.0367 -1.0000 -1.0000 1903161 1581157153.20 151.5248 59.9979 32.0000 2.0102 2.0111 420.3636 420.6091 0.0366 -1.0000 -1.0000 1903224 1581157153.30 151.5248 59.9979 32.0000 2.0091 2.0101 420.5172 420.7623 0.0366 -1.0000 -1.0000 1903302 1581157153.40 151.5248 59.9979 32.0000 2.0096 2.0106 420.4583 420.7046 0.0367 -1.0000 -1.0000 1903364 1581157153.50 151.5112 59.9979 32.0000 2.0093 2.0103 420.2933 420.5386 0.0367 -1.0000 -1.0000 1903427 1581157153.60 151.4816 59.9979 32.0000 2.0102 2.0112 420.2679 420.5129 0.0366 -1.0000 -1.0000 1903505 1581157153.70 151.4816 59.9979 32.0000 2.0090 2.0100 420.4755 420.7213 0.0367 -1.0000 -1.0000 1903568 1581157153.80 151.4816 59.9979 32.0000 2.0087 2.0096 420.5764 420.8229 0.0368 -1.0000 -1.0000 1903630 1581157153.90 151.4816 59.9979 32.0000 2.0089 2.0099 420.5831 420.8298 0.0368 -1.0000 -1.0000 1903771 1581157154.00 151.4816 59.9979 32.0000 2.0094 2.0104 420.4268 420.6725 0.0367 -1.0000 -1.0000 1903833 1581157154.10 151.4394 59.9979 32.0000 2.0105 2.0115 420.3754 420.6211 0.0366 -1.0000 -1.0000 1903895 1581157154.20 151.4394 59.9979 32.0000 2.0093 2.0103 420.4394 420.6859 0.0368 -1.0000 -1.0000 1903958 1581157154.30 151.4394 59.9979 32.0000 2.0093 2.0103 420.5774 420.8241 0.0368 -1.0000 -1.0000 1904021 1581157154.40 151.4394 59.9979 32.0000 2.0099 2.0109 420.4190 420.6650 0.0367 -1.0000 -1.0000 1904302 1581157154.50 151.4394 59.9979 32.0000 2.0103 2.0112 420.3644 420.6105 0.0367 -1.0000 -1.0000 1904380 1581157154.60 151.5455 59.9976 32.0000 2.0094 2.0103 420.4991 420.7458 0.0368 -1.0000 -1.0000 1904442 1581157154.70 151.5455 59.9976 32.0000 2.0100 2.0110 420.5757 420.8216 0.0367 -1.0000 -1.0000 1904505 1581157154.80 151.5455 59.9976 32.0000 2.0096 2.0106 420.4619 420.7082 0.0368 -1.0000 -1.0000 1904567 1581157154.90 151.5455 59.9976 32.0000 2.0097 2.0106 420.3309 420.5780 0.0368 -1.0000 -1.0000 1904630 1581157155.00 151.5455 59.9976 32.0000 2.0099 2.0108 420.3268 420.5729 0.0368 -1.0000 -1.0000 1904771 1581157155.10 151.5455 59.9976 32.0000 2.0097 2.0107 420.4021 420.6485 0.0368 -1.0000 -1.0000 1904833 1581157155.20 151.5668 59.9976 32.0000 2.0092 2.0102 420.5777 420.8249 0.0368 -1.0000 -1.0000 1904895 1581157155.30 151.5668 59.9976 32.0000 2.0092 2.0102 420.4751 420.7214 0.0367 -1.0000 -1.0000 1904974 1581157155.40 151.5668 59.9976 32.0000 2.0100 2.0110 420.3696 420.6151 0.0367 -1.0000 -1.0000 1905036 1581157155.50 151.5668 59.9976 32.0000 2.0101 2.0111 420.3281 420.5746 0.0368 -1.0000 -1.0000 1905849 1581157155.60 151.5668 59.9976 32.0000 2.0095 2.0104 420.4476 420.6940 0.0367 -1.0000 -1.0000 1905911 1581157155.70 151.5297 59.9976 32.0000 2.0088 2.0098 420.4872 420.7323 0.0365 -1.0000 -1.0000 1905974 1581157155.80 151.5297 59.9976 32.0000 2.0098 2.0108 420.2519 420.4977 0.0367 -1.0000 -1.0000 1906036 1581157155.90 151.5297 59.9976 32.0000 2.0099 2.0109 420.2627 420.5086 0.0367 -1.0000 -1.0000 1906115 1581157156.00 151.5297 59.9976 32.0000 2.0089 2.0099 420.4944 420.7404 0.0367 -1.0000 -1.0000 1906177 1581157156.10 151.5297 59.9976 32.0000 2.0087 2.0096 420.4997 420.7449 0.0366 -1.0000 -1.0000 1906239 1581157156.20 151.4974 59.9976 32.0000 2.0092 2.0101 420.5429 420.7887 0.0366 -1.0000 -1.0000 1906317 1581157156.30 151.4470 59.9976 32.0000 2.0096 2.0105 420.4260 420.6708 0.0366 -1.0000 -1.0000 1906380 1581157156.40 151.4470 59.9976 32.0000 2.0096 2.0106 420.3312 420.5773 0.0367 -1.0000 -1.0000 1906458 1581157156.50 151.4470 59.9976 32.0000 2.0095 2.0104 420.3927 420.6376 0.0365 -1.0000 -1.0000 1906521 1581157156.60 151.4470 59.9976 32.0000 2.0098 2.0108 420.5324 420.7778 0.0366 -1.0000 -1.0000 1906599 1581157156.70 151.4470 59.9976 32.0000 2.0091 2.0101 420.5511 420.7963 0.0366 -1.0000 -1.0000 1906661 1581157156.80 151.6274 59.9976 32.0000 2.0113 2.0123 420.3458 420.5911 0.0366 -1.0000 -1.0000 1906724 1581157156.90 151.6274 59.9976 32.0000 2.0109 2.0118 420.4130 420.6592 0.0368 -1.0000 -1.0000 1906786 1581157157.00 151.6274 59.9976 32.0000 2.0097 2.0107 420.5128 420.7601 0.0369 -1.0000 -1.0000 1907021 1581157157.10 151.6274 59.9976 32.0000 2.0102 2.0112 420.5827 420.8294 0.0368 -1.0000 -1.0000 1907083 1581157157.20 151.6274 59.9976 32.0000 2.0108 2.0118 420.5562 420.8017 0.0366 -1.0000 -1.0000 1907145 1581157157.30 151.6922 59.9976 32.0000 2.0117 2.0127 420.4478 420.6935 0.0366 -1.0000 -1.0000 1907224 1581157157.40 151.7435 59.9976 32.0000 2.0113 2.0122 420.3910 420.6368 0.0367 -1.0000 -1.0000 1907302 1581157157.50 151.7435 59.9976 32.0000 2.0107 2.0117 420.5729 420.8193 0.0368 -1.0000 -1.0000 1907521 1581157157.60 151.7435 59.9976 32.0000 2.0100 2.0109 420.6289 420.8755 0.0367 -1.0000 -1.0000 1907599 1581157157.70 151.7435 59.9976 32.0000 2.0115 2.0125 420.4760 420.7216 0.0367 -1.0000 -1.0000 1907661 1581157157.80 151.7435 59.9976 32.0000 2.0109 2.0119 420.4463 420.6928 0.0368 -1.0000 -1.0000 1907724 1581157157.90 151.6000 59.9976 32.0000 2.0101 2.0111 420.5601 420.8069 0.0367 -1.0000 -1.0000 1907802 1581157158.00 151.6000 59.9976 32.0000 2.0101 2.0111 420.6596 420.9056 0.0368 -1.0000 -1.0000 1907974 1581157158.10 151.6000 59.9976 32.0000 2.0104 2.0114 420.6691 420.9157 0.0368 -1.0000 -1.0000 1908036 1581157158.20 151.6000 59.9976 32.0000 2.0112 2.0122 420.5270 420.7730 0.0367 -1.0000 -1.0000 1908115 1581157158.30 151.6000 59.9976 32.0000 2.0108 2.0118 420.4152 420.6612 0.0367 -1.0000 -1.0000 1908177 1581157158.40 151.5954 59.9976 32.0000 2.0112 2.0122 420.4763 420.7209 0.0366 -1.0000 -1.0000 1908239 1581157158.50 151.5942 59.9976 32.0000 2.0104 2.0114 420.5796 420.8254 0.0366 -1.0000 -1.0000 1908818 1581157158.60 151.5942 59.9976 32.0000 2.0104 2.0114 420.6218 420.8672 0.0366 -1.0000 -1.0000 1908864 1581157158.70 151.5942 59.9976 32.0000 2.0117 2.0127 420.4709 420.7170 0.0367 -1.0000 -1.0000 1908942 1581157158.80 151.5942 59.9976 32.0000 2.0121 2.0131 420.3698 420.6147 0.0365 -1.0000 -1.0000 1909005 1581157158.90 151.5942 59.9976 32.0000 2.0111 2.0120 420.4248 420.6708 0.0368 -1.0000 -1.0000 1909083 1581157159.00 151.5884 59.9976 32.0000 2.0109 2.0119 420.5257 420.7709 0.0365 -1.0000 -1.0000 1909145 1581157159.10 151.5884 59.9976 32.0000 2.0108 2.0118 420.4632 420.7081 0.0366 -1.0000 -1.0000 1909208 1581157159.20 151.5884 59.9976 32.0000 2.0113 2.0123 420.3255 420.5711 0.0366 -1.0000 -1.0000 1909271 1581157159.30 151.5884 59.9976 32.0000 2.0111 2.0121 420.4450 420.6900 0.0366 -1.0000 -1.0000 1909349 1581157159.40 151.5884 59.9976 32.0000 2.0106 2.0116 420.7136 420.9598 0.0367 -1.0000 -1.0000 1909411 1581157159.50 151.7080 59.9976 32.0000 2.0100 2.0110 420.6381 420.8839 0.0367 -1.0000 -1.0000 1909474 1581157159.60 151.7080 59.9976 32.0000 2.0107 2.0117 420.4668 420.7131 0.0368 -1.0000 -1.0000 1909755 1581157159.70 151.7080 59.9976 32.0000 2.0104 2.0114 420.3958 420.6430 0.0369 -1.0000 -1.0000 1909818 1581157159.80 151.7080 59.9976 32.0000 2.0103 2.0113 420.4886 420.7349 0.0367 -1.0000 -1.0000 1909880 1581157159.90 151.7080 59.9976 32.0000 2.0107 2.0117 420.4576 420.7034 0.0367 -1.0000 -1.0000 1909958 1581157160.00 151.6817 59.9976 32.0000 2.0104 2.0114 420.6766 420.9232 0.0367 -1.0000 -1.0000 1910021 1581157160.10 151.5615 59.9977 32.0000 2.0096 2.0105 420.5039 420.7496 0.0367 -1.0000 -1.0000 1910208 1581157160.20 151.5615 59.9977 32.0000 2.0100 2.0109 420.3387 420.5845 0.0367 -1.0000 -1.0000 1910286 1581157160.30 151.5615 59.9977 32.0000 2.0097 2.0107 420.4779 420.7229 0.0366 -1.0000 -1.0000 1910349 1581157160.40 151.5615 59.9977 32.0000 2.0105 2.0114 420.6194 420.8651 0.0367 -1.0000 -1.0000 1910411 1581157160.50 151.5615 59.9977 32.0000 2.0107 2.0117 420.5918 420.8367 0.0366 -1.0000 -1.0000 1910474 1581157160.60 151.5615 59.9977 32.0000 2.0107 2.0117 420.4567 420.7025 0.0366 -1.0000 -1.0000 1910708 1581157160.70 151.5765 59.9977 32.0000 2.0110 2.0119 420.3086 420.5544 0.0368 -1.0000 -1.0000 1910786 1581157160.80 151.5765 59.9977 32.0000 2.0102 2.0112 420.4099 420.6563 0.0367 -1.0000 -1.0000 1910849 1581157160.90 151.5765 59.9977 32.0000 2.0101 2.0110 420.5783 420.8236 0.0366 -1.0000 -1.0000 1910911 1581157161.00 151.5765 59.9977 32.0000 2.0112 2.0121 420.6306 420.8762 0.0367 -1.0000 -1.0000 1910990 1581157161.10 151.5765 59.9977 32.0000 2.0105 2.0115 420.3515 420.5971 0.0367 -1.0000 -1.0000 1911208 1581157161.20 151.6319 59.9977 32.0000 2.0110 2.0120 420.4651 420.7105 0.0366 -1.0000 -1.0000 1911271 1581157161.30 151.6319 59.9977 32.0000 2.0102 2.0111 420.6185 420.8643 0.0367 -1.0000 -1.0000 1911349 1581157161.40 151.6319 59.9977 32.0000 2.0095 2.0104 420.6044 420.8511 0.0368 -1.0000 -1.0000 1911411 1581157161.50 151.6319 59.9977 32.0000 2.0106 2.0115 420.4559 420.7020 0.0368 -1.0000 -1.0000 1911474 1581157161.60 151.6319 59.9977 32.0000 2.0106 2.0115 420.3576 420.6033 0.0366 -1.0000 -1.0000 1911849 1581157161.70 151.6191 59.9977 32.0000 2.0105 2.0114 420.3411 420.5872 0.0367 -1.0000 -1.0000 1911911 1581157161.80 151.5887 59.9977 32.0000 2.0092 2.0102 420.4730 420.7181 0.0366 -1.0000 -1.0000 1911974 1581157161.90 151.5887 59.9977 32.0000 2.0096 2.0106 420.5724 420.8185 0.0368 -1.0000 -1.0000 1912052 1581157162.00 151.5887 59.9977 32.0000 2.0107 2.0117 420.4618 420.7087 0.0368 -1.0000 -1.0000 1912115 1581157162.10 151.5887 59.9977 32.0000 2.0109 2.0119 420.3171 420.5621 0.0365 -1.0000 -1.0000 1912380 1581157162.20 151.5887 59.9977 32.0000 2.0104 2.0114 420.3835 420.6293 0.0367 -1.0000 -1.0000 1912442 1581157162.30 151.5559 59.9977 32.0000 2.0092 2.0102 420.4774 420.7222 0.0366 -1.0000 -1.0000 1912505 1581157162.40 151.5559 59.9977 32.0000 2.0109 2.0119 420.4416 420.6876 0.0366 -1.0000 -1.0000 1912567 1581157162.50 151.5559 59.9977 32.0000 2.0114 2.0123 420.2785 420.5244 0.0368 -1.0000 -1.0000 1912645 1581157162.60 151.5559 59.9977 32.0000 2.0110 2.0120 420.3164 420.5617 0.0367 -1.0000 -1.0000 1912708 1581157162.70 151.5559 59.9977 32.0000 2.0099 2.0108 420.4434 420.6897 0.0368 -1.0000 -1.0000 1912786 1581157162.80 151.5466 59.9977 32.0000 2.0098 2.0108 420.5365 420.7826 0.0367 -1.0000 -1.0000 1912849 1581157162.90 151.5466 59.9977 32.0000 2.0094 2.0103 420.5111 420.7572 0.0367 -1.0000 -1.0000 1912911 1581157163.00 151.5466 59.9977 32.0000 2.0102 2.0112 420.4776 420.7236 0.0367 -1.0000 -1.0000 1912974 1581157163.10 151.5466 59.9977 32.0000 2.0106 2.0115 420.3409 420.5869 0.0367 -1.0000 -1.0000 1913036 1581157163.20 151.5466 59.9977 32.0000 2.0103 2.0113 420.3965 420.6415 0.0366 -1.0000 -1.0000 1913099 1581157163.30 151.5466 59.9977 32.0000 2.0095 2.0105 420.5471 420.7924 0.0366 -1.0000 -1.0000 1913177 1581157163.40 151.5868 59.9977 32.0000 2.0094 2.0104 420.5166 420.7626 0.0367 -1.0000 -1.0000 1913239 1581157163.50 151.5868 59.9977 32.0000 2.0106 2.0116 420.4002 420.6455 0.0367 -1.0000 -1.0000 1913302 1581157163.60 151.5868 59.9977 32.0000 2.0106 2.0116 420.3514 420.5975 0.0367 -1.0000 -1.0000 1913380 1581157163.70 151.5868 59.9977 32.0000 2.0100 2.0109 420.4304 420.6759 0.0366 -1.0000 -1.0000 1913552 1581157163.80 151.5868 59.9977 32.0000 2.0094 2.0104 420.4664 420.7123 0.0367 -1.0000 -1.0000 1913615 1581157163.90 151.5315 59.9977 32.0000 2.0102 2.0112 420.4040 420.6504 0.0368 -1.0000 -1.0000 1913692 1581157164.00 151.5285 59.9977 32.0000 2.0103 2.0112 420.3067 420.5525 0.0367 -1.0000 -1.0000 1913755 1581157164.10 151.5285 59.9977 32.0000 2.0095 2.0104 420.3467 420.5922 0.0367 -1.0000 -1.0000 1913818 1581157164.20 151.5285 59.9977 32.0000 2.0088 2.0097 420.5237 420.7699 0.0367 -1.0000 -1.0000 1914052 1581157164.30 151.5285 59.9977 32.0000 2.0089 2.0099 420.5749 420.8200 0.0366 -1.0000 -1.0000 1914115 1581157164.40 151.5263 59.9977 32.0000 2.0095 2.0105 420.4970 420.7432 0.0368 -1.0000 -1.0000 1914177 1581157164.50 151.5010 59.9977 32.0000 2.0107 2.0117 420.3462 420.5919 0.0366 -1.0000 -1.0000 1914255 1581157164.60 151.5010 59.9977 32.0000 2.0099 2.0109 420.4935 420.7388 0.0367 -1.0000 -1.0000 1914317 1581157164.70 151.5010 59.9977 32.0000 2.0093 2.0103 420.6054 420.8518 0.0367 -1.0000 -1.0000 1914552 1581157164.80 151.5010 59.9977 32.0000 2.0100 2.0110 420.6000 420.8463 0.0368 -1.0000 -1.0000 1914614 1581157164.90 151.5010 59.9977 32.0000 2.0099 2.0109 420.4102 420.6556 0.0367 -1.0000 -1.0000 1914677 1581157165.00 151.5503 59.9987 32.0000 2.0105 2.0115 420.3756 420.6220 0.0367 -1.0000 -1.0000 1914739 1581157165.10 151.5538 59.9988 32.0000 2.0099 2.0108 420.4155 420.6604 0.0365 -1.0000 -1.0000 1914802 1581157165.20 151.5538 59.9988 32.0000 2.0091 2.0101 420.5749 420.8195 0.0366 -1.0000 -1.0000 1915349 1581157165.30 151.5538 59.9988 32.0000 2.0087 2.0097 420.5422 420.7874 0.0365 -1.0000 -1.0000 1915427 1581157165.40 151.5538 59.9988 32.0000 2.0093 2.0103 420.5127 420.7584 0.0367 -1.0000 -1.0000 1915490 1581157165.50 151.5586 59.9988 32.0000 2.0102 2.0112 420.3981 420.6432 0.0366 -1.0000 -1.0000 1915552 1581157165.60 151.6038 59.9988 32.0000 2.0101 2.0110 420.3963 420.6419 0.0367 -1.0000 -1.0000 1915615 1581157165.70 151.6038 59.9988 32.0000 2.0092 2.0102 420.4749 420.7201 0.0366 -1.0000 -1.0000 1915802 1581157165.80 151.6038 59.9988 32.0000 2.0092 2.0102 420.5826 420.8285 0.0367 -1.0000 -1.0000 1915864 1581157165.90 151.6038 59.9988 32.0000 2.0101 2.0111 420.4543 420.7000 0.0367 -1.0000 -1.0000 1915927 1581157166.00 151.6038 59.9988 32.0000 2.0099 2.0109 420.2426 420.4889 0.0368 -1.0000 -1.0000 1915990 1581157166.10 151.4093 59.9988 32.0000 2.0097 2.0106 420.3108 420.5573 0.0367 -1.0000 -1.0000 1916052 1581157166.20 151.4093 59.9988 32.0000 2.0092 2.0102 420.4216 420.6676 0.0367 -1.0000 -1.0000 1916302 1581157166.30 151.4093 59.9988 32.0000 2.0091 2.0100 420.5323 420.7784 0.0367 -1.0000 -1.0000 1916364 1581157166.40 151.4093 59.9988 32.0000 2.0092 2.0102 420.5535 420.7997 0.0368 -1.0000 -1.0000 1916427 1581157166.50 151.4093 59.9988 32.0000 2.0092 2.0102 420.4175 420.6634 0.0367 -1.0000 -1.0000 1916505 1581157166.60 151.4252 59.9988 32.0000 2.0101 2.0111 420.3295 420.5759 0.0367 -1.0000 -1.0000 1916567 1581157166.70 151.4859 59.9988 32.0000 2.0103 2.0112 420.4193 420.6653 0.0368 -1.0000 -1.0000 1916645 1581157166.80 151.4859 59.9988 32.0000 2.0098 2.0108 420.5078 420.7544 0.0368 -1.0000 -1.0000 1916818 1581157166.90 151.4859 59.9988 32.0000 2.0096 2.0105 420.5026 420.7488 0.0367 -1.0000 -1.0000 1916880 1581157167.00 151.4859 59.9988 32.0000 2.0108 2.0118 420.3714 420.6173 0.0367 -1.0000 -1.0000 1916942 1581157167.10 151.4859 59.9988 32.0000 2.0100 2.0110 420.3893 420.6351 0.0367 -1.0000 -1.0000 1917005 1581157167.20 151.5948 59.9988 32.0000 2.0096 2.0106 420.5513 420.7972 0.0367 -1.0000 -1.0000 1917068 1581157167.30 151.5948 59.9988 32.0000 2.0088 2.0098 420.5828 420.8284 0.0366 -1.0000 -1.0000 1917271 1581157167.40 151.5948 59.9988 32.0000 2.0096 2.0105 420.4420 420.6877 0.0367 -1.0000 -1.0000 1917333 1581157167.50 151.5948 59.9988 32.0000 2.0102 2.0112 420.3486 420.5945 0.0367 -1.0000 -1.0000 1917395 1581157167.60 151.5948 59.9988 32.0000 2.0099 2.0109 420.4269 420.6730 0.0367 -1.0000 -1.0000 1917458 1581157167.70 151.5801 59.9988 32.0000 2.0095 2.0105 420.4158 420.6622 0.0367 -1.0000 -1.0000 1917521 1581157167.80 151.5667 59.9988 32.0000 2.0088 2.0098 420.5050 420.7502 0.0367 -1.0000 -1.0000 1917771 1581157167.90 151.5667 59.9988 32.0000 2.0092 2.0102 420.4021 420.6481 0.0367 -1.0000 -1.0000 1917849 1581157168.00 151.5667 59.9988 32.0000 2.0100 2.0110 420.2926 420.5381 0.0366 -1.0000 -1.0000 1917895 1581157168.10 151.5667 59.9988 32.0000 2.0095 2.0105 420.4130 420.6596 0.0368 -1.0000 -1.0000 1917958 1581157168.20 151.5667 59.9988 32.0000 2.0088 2.0098 420.5911 420.8373 0.0368 -1.0000 -1.0000 1918036 1581157168.30 151.4264 59.9988 32.0000 2.0086 2.0096 420.4939 420.7399 0.0367 -1.0000 -1.0000 1918271 1581157168.40 151.4264 59.9988 32.0000 2.0097 2.0107 420.4100 420.6558 0.0367 -1.0000 -1.0000 1918333 1581157168.50 151.4264 59.9988 32.0000 2.0100 2.0110 420.3149 420.5611 0.0368 -1.0000 -1.0000 1918411 1581157168.60 151.4264 59.9988 32.0000 2.0101 2.0111 420.2720 420.5186 0.0367 -1.0000 -1.0000 1918474 1581157168.70 151.4264 59.9988 32.0000 2.0088 2.0098 420.4905 420.7360 0.0367 -1.0000 -1.0000 1918536 1581157168.80 151.5567 59.9988 32.0000 2.0094 2.0103 420.5803 420.8258 0.0366 -1.0000 -1.0000 1919052 1581157168.90 151.5567 59.9988 32.0000 2.0102 2.0112 420.4482 420.6949 0.0368 -1.0000 -1.0000 1919161 1581157169.00 151.5567 59.9988 32.0000 2.0098 2.0108 420.3845 420.6306 0.0367 -1.0000 -1.0000 1919224 1581157169.10 151.5567 59.9988 32.0000 2.0092 2.0102 420.4857 420.7310 0.0366 -1.0000 -1.0000 1919286 1581157169.20 151.5567 59.9988 32.0000 2.0095 2.0104 420.5705 420.8162 0.0367 -1.0000 -1.0000 1919349 1581157169.30 151.5579 59.9988 32.0000 2.0095 2.0105 420.5430 420.7897 0.0368 -1.0000 -1.0000 1919474 1581157169.40 151.5930 59.9988 32.0000 2.0102 2.0112 420.3922 420.6388 0.0368 -1.0000 -1.0000 1919536 1581157169.50 151.5930 59.9988 32.0000 2.0100 2.0110 420.2341 420.4805 0.0368 -1.0000 -1.0000 1919599 1581157169.60 151.5930 59.9988 32.0000 2.0100 2.0110 420.4058 420.6519 0.0368 -1.0000 -1.0000 1919677 1581157169.70 151.5930 59.9988 32.0000 2.0090 2.0100 420.4979 420.7445 0.0368 -1.0000 -1.0000 1919739 1581157169.80 151.5930 59.9988 32.0000 2.0098 2.0108 420.3504 420.5960 0.0367 -1.0000 -1.0000 1919974 1581157169.90 151.5043 59.9994 32.0000 2.0093 2.0103 420.2736 420.5206 0.0368 -1.0000 -1.0000 1920036 1581157170.00 151.5043 59.9994 32.0000 2.0097 2.0106 420.2971 420.5424 0.0366 -1.0000 -1.0000 1920099 1581157170.10 151.5043 59.9994 32.0000 2.0095 2.0104 420.4156 420.6617 0.0367 -1.0000 -1.0000 1920161 1581157170.20 151.5043 59.9994 32.0000 2.0091 2.0100 420.5393 420.7852 0.0367 -1.0000 -1.0000 1920239 1581157170.30 151.5043 59.9994 32.0000 2.0096 2.0106 420.4503 420.6958 0.0366 -1.0000 -1.0000 1920474 1581157170.40 151.4939 59.9994 32.0000 2.0101 2.0111 420.3852 420.6301 0.0366 -1.0000 -1.0000 1920536 1581157170.50 151.4790 59.9994 32.0000 2.0098 2.0107 420.4387 420.6849 0.0367 -1.0000 -1.0000 1920599 1581157170.60 151.4790 59.9994 32.0000 2.0087 2.0097 420.5656 420.8113 0.0366 -1.0000 -1.0000 1920661 1581157170.70 151.4790 59.9994 32.0000 2.0093 2.0103 420.5621 420.8074 0.0366 -1.0000 -1.0000 1920739 1581157170.80 151.4790 59.9994 32.0000 2.0102 2.0112 420.4109 420.6569 0.0368 -1.0000 -1.0000 1920802 1581157170.90 151.4790 59.9994 32.0000 2.0104 2.0114 420.3615 420.6079 0.0368 -1.0000 -1.0000 1920989 1581157171.00 151.5297 59.9994 32.0000 2.0100 2.0110 420.2817 420.5278 0.0368 -1.0000 -1.0000 1921052 1581157171.10 151.5297 59.9994 32.0000 2.0101 2.0111 420.4612 420.7073 0.0367 -1.0000 -1.0000 1921114 1581157171.20 151.5297 59.9994 32.0000 2.0099 2.0109 420.6241 420.8712 0.0368 -1.0000 -1.0000 1921177 1581157171.30 151.5297 59.9994 32.0000 2.0099 2.0109 420.3744 420.6205 0.0368 -1.0000 -1.0000 1921255 1581157171.40 151.5297 59.9994 32.0000 2.0103 2.0113 420.3183 420.5643 0.0366 -1.0000 -1.0000 1921317 1581157171.50 151.5941 59.9994 32.0000 2.0095 2.0105 420.3191 420.5639 0.0366 -1.0000 -1.0000 1921380 1581157171.60 151.5941 59.9994 32.0000 2.0086 2.0096 420.5675 420.8134 0.0368 -1.0000 -1.0000 1921458 1581157171.70 151.5941 59.9994 32.0000 2.0097 2.0107 420.5609 420.8075 0.0368 -1.0000 -1.0000 1921521 1581157171.80 151.5941 59.9994 32.0000 2.0099 2.0108 420.4754 420.7204 0.0366 -1.0000 -1.0000 1921583 1581157171.90 151.5941 59.9994 32.0000 2.0106 2.0116 420.4308 420.6777 0.0368 -1.0000 -1.0000 1921661 1581157172.00 151.5941 59.9994 32.0000 2.0110 2.0119 420.3962 420.6419 0.0366 -1.0000 -1.0000 1921724 1581157172.10 151.5363 59.9994 32.0000 2.0092 2.0102 420.4365 420.6823 0.0367 -1.0000 -1.0000 1921786 1581157172.20 151.5363 59.9994 32.0000 2.0087 2.0097 420.5530 420.7990 0.0367 -1.0000 -1.0000 1921849 1581157172.30 151.5363 59.9994 32.0000 2.0092 2.0102 420.4809 420.7270 0.0367 -1.0000 -1.0000 1921927 1581157172.40 151.5363 59.9994 32.0000 2.0097 2.0106 420.2474 420.4935 0.0367 -1.0000 -1.0000 1922271 1581157172.50 151.5363 59.9994 32.0000 2.0097 2.0107 420.4063 420.6520 0.0367 -1.0000 -1.0000 1922349 1581157172.60 151.5264 59.9994 32.0000 2.0088 2.0098 420.4820 420.7287 0.0368 -1.0000 -1.0000 1922411 1581157172.70 151.5264 59.9994 32.0000 2.0094 2.0103 420.5564 420.8017 0.0366 -1.0000 -1.0000 1922489 1581157172.80 151.5264 59.9994 32.0000 2.0102 2.0111 420.4328 420.6780 0.0366 -1.0000 -1.0000 1922552 1581157172.90 151.5264 59.9994 32.0000 2.0106 2.0116 420.4108 420.6561 0.0365 -1.0000 -1.0000 1922802 1581157173.00 151.5264 59.9994 32.0000 2.0105 2.0115 420.2905 420.5367 0.0368 -1.0000 -1.0000 1922864 1581157173.10 151.4998 59.9994 32.0000 2.0101 2.0111 420.4572 420.7043 0.0369 -1.0000 -1.0000 1922927 1581157173.20 151.4635 59.9994 32.0000 2.0094 2.0104 420.5458 420.7927 0.0369 -1.0000 -1.0000 1923005 1581157173.30 151.4635 59.9994 32.0000 2.0099 2.0109 420.4801 420.7259 0.0367 -1.0000 -1.0000 1923067 1581157173.40 151.4635 59.9994 32.0000 2.0096 2.0105 420.3664 420.6122 0.0367 -1.0000 -1.0000 1923302 1581157173.50 151.4635 59.9994 32.0000 2.0096 2.0105 420.3928 420.6388 0.0367 -1.0000 -1.0000 1923364 1581157173.60 151.4635 59.9994 32.0000 2.0091 2.0101 420.5653 420.8111 0.0367 -1.0000 -1.0000 1923427 1581157173.70 151.4565 59.9994 32.0000 2.0093 2.0103 420.5627 420.8081 0.0367 -1.0000 -1.0000 1923489 1581157173.80 151.4565 59.9994 32.0000 2.0096 2.0106 420.4887 420.7347 0.0367 -1.0000 -1.0000 1923552 1581157173.90 151.4565 59.9994 32.0000 2.0099 2.0109 420.2938 420.5395 0.0367 -1.0000 -1.0000 1923786 1581157174.00 151.4565 59.9994 32.0000 2.0105 2.0114 420.2581 420.5033 0.0366 -1.0000 -1.0000 1923849 1581157174.10 151.4565 59.9994 32.0000 2.0096 2.0105 420.3494 420.5957 0.0368 -1.0000 -1.0000 1923911 1581157174.20 151.5350 59.9994 32.0000 2.0090 2.0099 420.4147 420.6609 0.0368 -1.0000 -1.0000 1923989 1581157174.30 151.5350 59.9994 32.0000 2.0095 2.0105 420.5558 420.8021 0.0367 -1.0000 -1.0000 1924052 1581157174.40 151.5350 59.9994 32.0000 2.0099 2.0108 420.5256 420.7721 0.0368 -1.0000 -1.0000 1924115 1581157174.50 151.5350 59.9994 32.0000 2.0104 2.0114 420.3742 420.6203 0.0367 -1.0000 -1.0000 1924302 1581157174.60 151.5350 59.9994 32.0000 2.0106 2.0116 420.3392 420.5849 0.0366 -1.0000 -1.0000 1924364 1581157174.70 151.5350 59.9994 32.0000 2.0093 2.0103 420.5161 420.7615 0.0366 -1.0000 -1.0000 1924442 1581157174.80 151.5507 59.9994 32.0000 2.0093 2.0103 420.5758 420.8207 0.0365 -1.0000 -1.0000 1924505 1581157174.90 151.5507 59.9994 32.0000 2.0094 2.0104 420.4959 420.7412 0.0368 -1.0000 -1.0000 1924567 1581157175.00 151.5507 59.9994 32.0000 2.0106 2.0116 420.4036 420.6500 0.0367 -1.0000 -1.0000 1925380 1581157175.10 151.5507 59.9994 32.0000 2.0106 2.0116 420.2538 420.4995 0.0367 -1.0000 -1.0000 1925442 1581157175.20 151.5507 59.9994 32.0000 2.0103 2.0113 420.3727 420.6191 0.0368 -1.0000 -1.0000 1925505 1581157175.30 151.5567 59.9994 32.0000 2.0098 2.0108 420.4597 420.7064 0.0368 -1.0000 -1.0000 1925583 1581157175.40 151.5758 59.9994 32.0000 2.0092 2.0102 420.5338 420.7795 0.0367 -1.0000 -1.0000 1925645 1581157175.50 151.5758 59.9994 32.0000 2.0103 2.0112 420.4456 420.6916 0.0367 -1.0000 -1.0000 1925724 1581157175.60 151.5758 59.9994 32.0000 2.0101 2.0111 420.3399 420.5862 0.0368 -1.0000 -1.0000 1925802 1581157175.70 151.5758 59.9994 32.0000 2.0106 2.0116 420.3026 420.5487 0.0367 -1.0000 -1.0000 1925849 1581157175.80 151.5758 59.9994 32.0000 2.0093 2.0103 420.5730 420.8193 0.0368 -1.0000 -1.0000 1925911 1581157175.90 151.6006 59.9994 32.0000 2.0089 2.0099 420.5584 420.8051 0.0368 -1.0000 -1.0000 1925989 1581157176.00 151.6006 59.9994 32.0000 2.0103 2.0113 420.5188 420.7649 0.0367 -1.0000 -1.0000 1926317 1581157176.10 151.6006 59.9994 32.0000 2.0106 2.0116 420.3421 420.5882 0.0367 -1.0000 -1.0000 1926380 1581157176.20 151.6006 59.9994 32.0000 2.0100 2.0110 420.3743 420.6197 0.0366 -1.0000 -1.0000 1926458 1581157176.30 151.6006 59.9994 32.0000 2.0095 2.0105 420.3752 420.6211 0.0367 -1.0000 -1.0000 1926521 1581157176.40 151.5599 59.9994 32.0000 2.0082 2.0092 420.5603 420.8070 0.0368 -1.0000 -1.0000 1926583 1581157176.50 151.5564 59.9994 32.0000 2.0097 2.0106 420.4716 420.7177 0.0367 -1.0000 -1.0000 1926645 1581157176.60 151.5564 59.9994 32.0000 2.0101 2.0110 420.3579 420.6040 0.0367 -1.0000 -1.0000 1926724 1581157176.70 151.5564 59.9994 32.0000 2.0102 2.0112 420.3017 420.5478 0.0368 -1.0000 -1.0000 1926786 1581157176.80 151.5564 59.9994 32.0000 2.0102 2.0111 420.3259 420.5722 0.0368 -1.0000 -1.0000 1926849 1581157176.90 151.5564 59.9994 32.0000 2.0102 2.0112 420.5761 420.8220 0.0366 -1.0000 -1.0000 1926911 1581157177.00 151.5564 59.9994 32.0000 2.0095 2.0104 420.5117 420.7574 0.0367 -1.0000 -1.0000 1927052 1581157177.10 151.4775 59.9994 32.0000 2.0103 2.0112 420.4394 420.6858 0.0368 -1.0000 -1.0000 1927115 1581157177.20 151.4775 59.9994 32.0000 2.0098 2.0108 420.2754 420.5223 0.0368 -1.0000 -1.0000 1927177 1581157177.30 151.4775 59.9994 32.0000 2.0095 2.0105 420.4158 420.6610 0.0366 -1.0000 -1.0000 1927255 1581157177.40 151.4775 59.9994 32.0000 2.0100 2.0109 420.4193 420.6644 0.0366 -1.0000 -1.0000 1927318 1581157177.50 151.4775 59.9994 32.0000 2.0092 2.0101 420.5576 420.8035 0.0367 -1.0000 -1.0000 1927536 1581157177.60 151.4421 59.9994 32.0000 2.0090 2.0100 420.4771 420.7232 0.0368 -1.0000 -1.0000 1927615 1581157177.70 151.4421 59.9994 32.0000 2.0096 2.0106 420.3849 420.6306 0.0367 -1.0000 -1.0000 1927677 1581157177.80 151.4421 59.9994 32.0000 2.0102 2.0111 420.2909 420.5373 0.0368 -1.0000 -1.0000 1927739 1581157177.90 151.4421 59.9994 32.0000 2.0099 2.0109 420.2477 420.4947 0.0369 -1.0000 -1.0000 1927818 1581157178.00 151.4421 59.9994 32.0000 2.0094 2.0103 420.5545 420.8000 0.0366 -1.0000 -1.0000 1927880 1581157178.10 151.4705 59.9994 32.0000 2.0088 2.0098 420.4276 420.6730 0.0366 -1.0000 -1.0000 1929005 1581157178.20 151.5455 59.9994 32.0000 2.0099 2.0109 420.4120 420.6579 0.0368 -1.0000 -1.0000 1929068 1581157178.30 151.5455 59.9994 32.0000 2.0110 2.0120 420.3804 420.6261 0.0367 -1.0000 -1.0000 1929130 1581157178.40 151.5455 59.9994 32.0000 2.0097 2.0107 420.3991 420.6453 0.0367 -1.0000 -1.0000 1929192 1581157178.50 151.5455 59.9994 32.0000 2.0094 2.0103 420.4425 420.6876 0.0366 -1.0000 -1.0000 1929271 1581157178.60 151.5455 59.9994 32.0000 2.0096 2.0106 420.5400 420.7865 0.0367 -1.0000 -1.0000 1929333 1581157178.70 151.5739 59.9994 32.0000 2.0093 2.0103 420.5428 420.7883 0.0366 -1.0000 -1.0000 1929411 1581157178.80 151.5739 59.9994 32.0000 2.0103 2.0112 420.3526 420.5987 0.0368 -1.0000 -1.0000 1929474 1581157178.90 151.5739 59.9994 32.0000 2.0102 2.0111 420.3257 420.5715 0.0367 -1.0000 -1.0000 1929536 1581157179.00 151.5739 59.9994 32.0000 2.0098 2.0107 420.2466 420.4921 0.0366 -1.0000 -1.0000 1929614 1581157179.10 151.5739 59.9994 32.0000 2.0094 2.0103 420.4218 420.6675 0.0367 -1.0000 -1.0000 1929677 1581157179.20 151.5726 59.9994 32.0000 2.0094 2.0104 420.4580 420.7039 0.0367 -1.0000 -1.0000 1929739 1581157179.30 151.5720 59.9994 32.0000 2.0093 2.0103 420.3296 420.5755 0.0366 -1.0000 -1.0000 1929818 1581157179.40 151.5720 59.9994 32.0000 2.0099 2.0109 420.3256 420.5711 0.0367 -1.0000 -1.0000 1929880 1581157179.50 151.5720 59.9994 32.0000 2.0091 2.0101 420.4297 420.6746 0.0366 -1.0000 -1.0000 1929942 1581157179.60 151.5720 59.9994 32.0000 2.0089 2.0098 420.5081 420.7542 0.0368 -1.0000 -1.0000 1930005 1581157179.70 151.5720 59.9994 32.0000 2.0085 2.0095 420.5398 420.7863 0.0368 -1.0000 -1.0000 1930068 1581157179.80 151.5231 59.9993 32.0000 2.0098 2.0107 420.5024 420.7480 0.0367 -1.0000 -1.0000 1930130 1581157179.90 151.5231 59.9993 32.0000 2.0104 2.0114 420.3545 420.6005 0.0367 -1.0000 -1.0000 1930208 1581157180.00 151.5231 59.9993 32.0000 2.0100 2.0109 420.3672 420.6129 0.0367 -1.0000 -1.0000 1930271 1581157180.10 151.5231 59.9993 32.0000 2.0096 2.0105 420.3828 420.6290 0.0368 -1.0000 -1.0000 1930333 1581157180.20 151.5231 59.9993 32.0000 2.0090 2.0100 420.4546 420.7003 0.0366 -1.0000 -1.0000 1930411 1581157180.30 151.5231 59.9993 32.0000 2.0101 2.0111 420.3483 420.5931 0.0366 -1.0000 -1.0000 1930474 1581157180.40 151.5231 59.9993 32.0000 2.0096 2.0106 420.2715 420.5173 0.0367 -1.0000 -1.0000 1930536 1581157180.50 151.5231 59.9993 32.0000 2.0098 2.0108 420.4072 420.6526 0.0366 -1.0000 -1.0000 1930614 1581157180.60 151.5231 59.9993 32.0000 2.0091 2.0100 420.5166 420.7620 0.0366 -1.0000 -1.0000 1930786 1581157180.70 151.5231 59.9993 32.0000 2.0082 2.0091 420.4948 420.7410 0.0368 -1.0000 -1.0000 1930864 1581157180.80 151.5231 59.9993 32.0000 2.0092 2.0102 420.5094 420.7557 0.0367 -1.0000 -1.0000 1930927 1581157180.90 151.4003 59.9993 32.0000 2.0097 2.0107 420.3451 420.5911 0.0368 -1.0000 -1.0000 1930989 1581157181.00 151.4003 59.9993 32.0000 2.0100 2.0109 420.2867 420.5334 0.0368 -1.0000 -1.0000 1931052 1581157181.10 151.4003 59.9993 32.0000 2.0090 2.0100 420.4414 420.6878 0.0368 -1.0000 -1.0000 1931130 1581157181.20 151.4003 59.9993 32.0000 2.0085 2.0094 420.5397 420.7858 0.0367 -1.0000 -1.0000 1931302 1581157181.30 151.4003 59.9993 32.0000 2.0089 2.0099 420.5121 420.7586 0.0368 -1.0000 -1.0000 1931380 1581157181.40 151.4003 59.9993 32.0000 2.0099 2.0109 420.3500 420.5968 0.0368 -1.0000 -1.0000 1931442 1581157181.50 151.4339 59.9993 32.0000 2.0105 2.0115 420.3158 420.5619 0.0368 -1.0000 -1.0000 1931505 1581157181.60 151.4348 59.9993 32.0000 2.0097 2.0106 420.4507 420.6962 0.0367 -1.0000 -1.0000 1931568 1581157181.70 151.4348 59.9993 32.0000 2.0095 2.0105 420.5213 420.7676 0.0367 -1.0000 -1.0000 1931818 1581157181.80 151.4348 59.9993 32.0000 2.0093 2.0102 420.2858 420.5317 0.0367 -1.0000 -1.0000 1931880 1581157181.90 151.4348 59.9993 32.0000 2.0103 2.0113 420.1725 420.4185 0.0367 -1.0000 -1.0000 1931942 1581157182.00 151.4348 59.9993 32.0000 2.0102 2.0112 420.2718 420.5167 0.0366 -1.0000 -1.0000 1932005 1581157182.10 151.5647 59.9993 32.0000 2.0097 2.0106 420.4309 420.6774 0.0369 -1.0000 -1.0000 1932068 1581157182.20 151.5647 59.9993 32.0000 2.0087 2.0097 420.5253 420.7711 0.0367 -1.0000 -1.0000 1932474 1581157182.30 151.5647 59.9993 32.0000 2.0092 2.0101 420.5194 420.7646 0.0366 -1.0000 -1.0000 1932536 1581157182.40 151.5647 59.9993 32.0000 2.0099 2.0108 420.4360 420.6813 0.0366 -1.0000 -1.0000 1932599 1581157182.50 151.5647 59.9993 32.0000 2.0097 2.0107 420.2466 420.4928 0.0367 -1.0000 -1.0000 1932677 1581157182.60 151.5451 59.9993 32.0000 2.0088 2.0098 420.3568 420.6022 0.0366 -1.0000 -1.0000 1932739 1581157182.70 151.5451 59.9993 32.0000 2.0085 2.0094 420.4303 420.6758 0.0366 -1.0000 -1.0000 1933021 1581157182.80 151.5451 59.9993 32.0000 2.0086 2.0096 420.5018 420.7471 0.0366 -1.0000 -1.0000 1933083 1581157182.90 151.5451 59.9993 32.0000 2.0093 2.0103 420.3643 420.6104 0.0367 -1.0000 -1.0000 1933145 1581157183.00 151.5451 59.9993 32.0000 2.0102 2.0111 420.3066 420.5529 0.0368 -1.0000 -1.0000 1933224 1581157183.10 151.5451 59.9993 32.0000 2.0099 2.0109 420.1850 420.4312 0.0367 -1.0000 -1.0000 1933286 1581157183.20 151.5477 59.9993 32.0000 2.0091 2.0101 420.3528 420.5990 0.0368 -1.0000 -1.0000 1933552 1581157183.30 151.5477 59.9993 32.0000 2.0092 2.0102 420.5960 420.8413 0.0366 -1.0000 -1.0000 1933615 1581157183.40 151.5477 59.9993 32.0000 2.0096 2.0106 420.5602 420.8065 0.0367 -1.0000 -1.0000 1933677 1581157183.50 151.5477 59.9993 32.0000 2.0102 2.0111 420.4315 420.6775 0.0367 -1.0000 -1.0000 1933739 1581157183.60 151.5477 59.9993 32.0000 2.0099 2.0109 420.4239 420.6695 0.0367 -1.0000 -1.0000 1933818 1581157183.70 151.5319 59.9993 32.0000 2.0088 2.0097 420.5247 420.7715 0.0368 -1.0000 -1.0000 1933880 1581157183.80 151.4934 59.9993 32.0000 2.0088 2.0097 420.5291 420.7755 0.0367 -1.0000 -1.0000 1934005 1581157183.90 151.4934 59.9993 32.0000 2.0089 2.0099 420.4813 420.7277 0.0367 -1.0000 -1.0000 1934083 1581157184.00 151.4934 59.9993 32.0000 2.0099 2.0108 420.4909 420.7370 0.0368 -1.0000 -1.0000 1934145 1581157184.10 151.4934 59.9993 32.0000 2.0107 2.0117 420.3479 420.5943 0.0368 -1.0000 -1.0000 1934208 1581157184.20 151.4934 59.9993 32.0000 2.0104 2.0114 420.2474 420.4932 0.0366 -1.0000 -1.0000 1934271 1581157184.30 151.4781 59.9993 32.0000 2.0090 2.0100 420.4967 420.7420 0.0367 -1.0000 -1.0000 1934333 1581157184.40 151.4646 59.9993 32.0000 2.0090 2.0100 420.5711 420.8169 0.0366 -1.0000 -1.0000 1934395 1581157184.50 151.4646 59.9993 32.0000 2.0102 2.0112 420.4513 420.6974 0.0367 -1.0000 -1.0000 1934474 1581157184.60 151.4646 59.9993 32.0000 2.0103 2.0112 420.3164 420.5617 0.0367 -1.0000 -1.0000 1934536 1581157184.70 151.4646 59.9993 32.0000 2.0100 2.0110 420.4283 420.6747 0.0367 -1.0000 -1.0000 1934614 1581157184.80 151.4646 59.9993 32.0000 2.0088 2.0098 420.5310 420.7762 0.0366 -1.0000 -1.0000 1934677 1581157184.90 151.5293 59.9992 32.0000 2.0086 2.0096 420.6062 420.8530 0.0367 -1.0000 -1.0000 1934739 1581157185.00 151.5293 59.9992 32.0000 2.0095 2.0104 420.4541 420.6998 0.0367 -1.0000 -1.0000 1934802 1581157185.10 151.5293 59.9992 32.0000 2.0110 2.0120 420.3073 420.5527 0.0367 -1.0000 -1.0000 1934880 1581157185.20 151.5293 59.9992 32.0000 2.0105 2.0115 420.3727 420.6187 0.0367 -1.0000 -1.0000 1934927 1581157185.30 151.5293 59.9992 32.0000 2.0098 2.0108 420.4362 420.6818 0.0367 -1.0000 -1.0000 1935115 1581157185.40 151.5182 59.9992 32.0000 2.0091 2.0101 420.4058 420.6517 0.0367 -1.0000 -1.0000 1935177 1581157185.50 151.5058 59.9992 32.0000 2.0083 2.0092 420.5279 420.7741 0.0367 -1.0000 -1.0000 1935239 1581157185.60 151.5058 59.9992 32.0000 2.0107 2.0116 420.4582 420.7044 0.0368 -1.0000 -1.0000 1935318 1581157185.70 151.5058 59.9992 32.0000 2.0097 2.0107 420.4069 420.6522 0.0366 -1.0000 -1.0000 1935380 1581157185.80 151.5058 59.9992 32.0000 2.0094 2.0104 420.4321 420.6774 0.0366 -1.0000 -1.0000 1936021 1581157185.90 151.5058 59.9992 32.0000 2.0089 2.0099 420.5697 420.8150 0.0366 -1.0000 -1.0000 1936099 1581157186.00 151.5167 59.9992 32.0000 2.0094 2.0103 420.5622 420.8071 0.0366 -1.0000 -1.0000 1936161 1581157186.10 151.5397 59.9992 32.0000 2.0097 2.0106 420.3948 420.6401 0.0366 -1.0000 -1.0000 1936224 1581157186.20 151.5397 59.9992 32.0000 2.0101 2.0111 420.3024 420.5476 0.0366 -1.0000 -1.0000 1936302 1581157186.30 151.5397 59.9992 32.0000 2.0098 2.0108 420.3394 420.5854 0.0367 -1.0000 -1.0000 1936474 1581157186.40 151.5397 59.9992 32.0000 2.0093 2.0103 420.4255 420.6706 0.0366 -1.0000 -1.0000 1936536 1581157186.50 151.5397 59.9992 32.0000 2.0090 2.0099 420.5583 420.8039 0.0367 -1.0000 -1.0000 1936615 1581157186.60 151.5756 59.9992 32.0000 2.0090 2.0100 420.3812 420.6269 0.0367 -1.0000 -1.0000 1936677 1581157186.70 151.5756 59.9992 32.0000 2.0098 2.0108 420.3374 420.5834 0.0367 -1.0000 -1.0000 1936771 1581157186.80 151.5756 59.9992 32.0000 2.0095 2.0105 420.2794 420.5243 0.0365 -1.0000 -1.0000 1936989 1581157186.90 151.5756 59.9992 32.0000 2.0093 2.0102 420.4341 420.6797 0.0366 -1.0000 -1.0000 1937052 1581157187.00 151.5756 59.9992 32.0000 2.0090 2.0100 420.4998 420.7447 0.0366 -1.0000 -1.0000 1937130 1581157187.10 151.5429 59.9992 32.0000 2.0094 2.0103 420.4529 420.6994 0.0369 -1.0000 -1.0000 1937192 1581157187.20 151.5069 59.9992 32.0000 2.0093 2.0102 420.2929 420.5384 0.0366 -1.0000 -1.0000 1937255 1581157187.30 151.5069 59.9992 32.0000 2.0097 2.0107 420.2785 420.5236 0.0366 -1.0000 -1.0000 1937333 1581157187.40 151.5069 59.9992 32.0000 2.0093 2.0102 420.4910 420.7370 0.0368 -1.0000 -1.0000 1937396 1581157187.50 151.5069 59.9992 32.0000 2.0085 2.0095 420.4404 420.6860 0.0367 -1.0000 -1.0000 1937458 1581157187.60 151.5069 59.9992 32.0000 2.0089 2.0099 420.6001 420.8460 0.0367 -1.0000 -1.0000 1937536 1581157187.70 151.4856 59.9992 32.0000 2.0096 2.0106 420.3127 420.5585 0.0367 -1.0000 -1.0000 1937599 1581157187.80 151.4856 59.9992 32.0000 2.0097 2.0107 420.2405 420.4866 0.0367 -1.0000 -1.0000 1937818 1581157187.90 151.4856 59.9992 32.0000 2.0096 2.0106 420.2806 420.5261 0.0367 -1.0000 -1.0000 1937896 1581157188.00 151.4856 59.9992 32.0000 2.0096 2.0105 420.4526 420.6986 0.0367 -1.0000 -1.0000 1937958 1581157188.10 151.4856 59.9992 32.0000 2.0096 2.0106 420.5656 420.8112 0.0366 -1.0000 -1.0000 1938021 1581157188.20 151.4695 59.9992 32.0000 2.0096 2.0106 420.3388 420.5840 0.0366 -1.0000 -1.0000 1938099 1581157188.30 151.4646 59.9992 32.0000 2.0107 2.0116 420.2855 420.5315 0.0368 -1.0000 -1.0000 1938161 1581157188.40 151.4646 59.9992 32.0000 2.0101 2.0111 420.3373 420.5831 0.0367 -1.0000 -1.0000 1938333 1581157188.50 151.4646 59.9992 32.0000 2.0095 2.0105 420.4710 420.7170 0.0368 -1.0000 -1.0000 1938411 1581157188.60 151.4646 59.9992 32.0000 2.0098 2.0108 420.5192 420.7646 0.0366 -1.0000 -1.0000 1938474 1581157188.70 151.4646 59.9992 32.0000 2.0094 2.0104 420.5537 420.7991 0.0367 -1.0000 -1.0000 1938552 1581157188.80 151.4833 59.9992 32.0000 2.0100 2.0110 420.3404 420.5861 0.0367 -1.0000 -1.0000 1938599 1581157188.90 151.4833 59.9992 32.0000 2.0101 2.0110 420.2068 420.4532 0.0367 -1.0000 -1.0000 1938677 1581157189.00 151.4833 59.9992 32.0000 2.0098 2.0107 420.3853 420.6306 0.0366 -1.0000 -1.0000 1938739 1581157189.10 151.4833 59.9992 32.0000 2.0093 2.0103 420.5686 420.8144 0.0367 -1.0000 -1.0000 1938802 1581157189.20 151.4833 59.9992 32.0000 2.0092 2.0101 420.3703 420.6161 0.0367 -1.0000 -1.0000 1938864 1581157189.30 151.4833 59.9992 32.0000 2.0097 2.0106 420.2826 420.5283 0.0367 -1.0000 -1.0000 1938958 1581157189.40 151.5419 59.9992 32.0000 2.0094 2.0104 420.3148 420.5600 0.0366 -1.0000 -1.0000 1939302 1581157189.50 151.5419 59.9992 32.0000 2.0091 2.0101 420.4641 420.7097 0.0367 -1.0000 -1.0000 1939365 1581157189.60 151.5419 59.9992 32.0000 2.0090 2.0100 420.5416 420.7874 0.0367 -1.0000 -1.0000 1939427 1581157189.70 151.5419 59.9992 32.0000 2.0096 2.0105 420.4823 420.7276 0.0366 -1.0000 -1.0000 1939505 1581157189.80 151.5419 59.9992 32.0000 2.0097 2.0107 420.3363 420.5815 0.0366 -1.0000 -1.0000 1939568 1581157189.90 151.5313 59.9989 32.0000 2.0098 2.0108 420.3423 420.5876 0.0366 -1.0000 -1.0000 1939802 1581157190.00 151.5173 59.9984 32.0000 2.0098 2.0107 420.3951 420.6405 0.0366 -1.0000 -1.0000 1939865 1581157190.10 151.5173 59.9984 32.0000 2.0090 2.0100 420.4871 420.7322 0.0366 -1.0000 -1.0000 1939927 1581157190.20 151.5173 59.9984 32.0000 2.0088 2.0097 420.5363 420.7820 0.0367 -1.0000 -1.0000 1939989 1581157190.30 151.5173 59.9984 32.0000 2.0088 2.0098 420.4242 420.6703 0.0367 -1.0000 -1.0000 1940067 1581157190.40 151.5173 59.9984 32.0000 2.0093 2.0103 420.3281 420.5743 0.0367 -1.0000 -1.0000 1940333 1581157190.50 151.5173 59.9984 32.0000 2.0091 2.0101 420.2875 420.5326 0.0367 -1.0000 -1.0000 1940411 1581157190.60 151.5416 59.9984 32.0000 2.0087 2.0097 420.4363 420.6822 0.0367 -1.0000 -1.0000 1940474 1581157190.70 151.5416 59.9984 32.0000 2.0083 2.0093 420.5692 420.8150 0.0367 -1.0000 -1.0000 1940536 1581157190.80 151.5416 59.9984 32.0000 2.0088 2.0097 420.5727 420.8190 0.0367 -1.0000 -1.0000 1940614 1581157190.90 151.5416 59.9984 32.0000 2.0100 2.0110 420.4532 420.6984 0.0366 -1.0000 -1.0000 1940849 1581157191.00 151.5416 59.9984 32.0000 2.0097 2.0107 420.4364 420.6822 0.0367 -1.0000 -1.0000 1940927 1581157191.10 151.5126 59.9984 32.0000 2.0104 2.0113 420.3325 420.5781 0.0367 -1.0000 -1.0000 1940989 1581157191.20 151.4348 59.9984 32.0000 2.0094 2.0103 420.4840 420.7304 0.0368 -1.0000 -1.0000 1941052 1581157191.30 151.4348 59.9984 32.0000 2.0092 2.0102 420.5429 420.7894 0.0368 -1.0000 -1.0000 1941130 1581157191.40 151.4348 59.9984 32.0000 2.0092 2.0101 420.5070 420.7532 0.0367 -1.0000 -1.0000 1941333 1581157191.50 151.4348 59.9984 32.0000 2.0099 2.0109 420.3959 420.6419 0.0367 -1.0000 -1.0000 1941395 1581157191.60 151.4348 59.9984 32.0000 2.0099 2.0109 420.4101 420.6557 0.0366 -1.0000 -1.0000 1941458 1581157191.70 151.4703 59.9984 32.0000 2.0106 2.0116 420.4442 420.6901 0.0368 -1.0000 -1.0000 1941521 1581157191.80 151.4703 59.9984 32.0000 2.0095 2.0105 420.5936 420.8395 0.0366 -1.0000 -1.0000 1941599 1581157191.90 151.4703 59.9984 32.0000 2.0103 2.0113 420.6041 420.8483 0.0365 -1.0000 -1.0000 1941833 1581157192.00 151.4703 59.9984 32.0000 2.0096 2.0106 420.4285 420.6738 0.0367 -1.0000 -1.0000 1941895 1581157192.10 151.4703 59.9984 32.0000 2.0106 2.0116 420.3772 420.6240 0.0368 -1.0000 -1.0000 1941958 1581157192.20 151.4703 59.9984 32.0000 2.0100 2.0110 420.3103 420.5568 0.0368 -1.0000 -1.0000 1942021 1581157192.30 151.5358 59.9984 32.0000 2.0101 2.0111 420.3692 420.6144 0.0365 -1.0000 -1.0000 1942083 1581157192.40 151.5358 59.9984 32.0000 2.0092 2.0102 420.5173 420.7627 0.0367 -1.0000 -1.0000 1942145 1581157192.50 151.5358 59.9984 32.0000 2.0083 2.0093 420.4768 420.7237 0.0369 -1.0000 -1.0000 1942989 1581157192.60 151.5358 59.9984 32.0000 2.0101 2.0111 420.2198 420.4669 0.0369 -1.0000 -1.0000 1943036 1581157192.70 151.5358 59.9984 32.0000 2.0102 2.0111 420.3030 420.5491 0.0367 -1.0000 -1.0000 1943114 1581157192.80 151.5615 59.9984 32.0000 2.0094 2.0104 420.3528 420.5993 0.0367 -1.0000 -1.0000 1943177 1581157192.90 151.5615 59.9984 32.0000 2.0086 2.0095 420.4279 420.6742 0.0367 -1.0000 -1.0000 1943239 1581157193.00 151.5615 59.9984 32.0000 2.0099 2.0109 420.4184 420.6632 0.0365 -1.0000 -1.0000 1943317 1581157193.10 151.5615 59.9984 32.0000 2.0098 2.0108 420.2867 420.5324 0.0366 -1.0000 -1.0000 1943380 1581157193.20 151.5615 59.9984 32.0000 2.0099 2.0109 420.2707 420.5159 0.0366 -1.0000 -1.0000 1943442 1581157193.30 151.5557 59.9984 32.0000 2.0088 2.0098 420.4397 420.6849 0.0366 -1.0000 -1.0000 1943521 1581157193.40 151.5467 59.9984 32.0000 2.0089 2.0098 420.5243 420.7699 0.0367 -1.0000 -1.0000 1943583 1581157193.50 151.5467 59.9984 32.0000 2.0085 2.0095 420.5935 420.8392 0.0366 -1.0000 -1.0000 1943645 1581157193.60 151.5467 59.9984 32.0000 2.0097 2.0107 420.3495 420.5961 0.0368 -1.0000 -1.0000 1943708 1581157193.70 151.5467 59.9984 32.0000 2.0099 2.0108 420.4008 420.6473 0.0368 -1.0000 -1.0000 1943771 1581157193.80 151.5467 59.9984 32.0000 2.0088 2.0098 420.4807 420.7265 0.0366 -1.0000 -1.0000 1943833 1581157193.90 151.5076 59.9984 32.0000 2.0088 2.0098 420.5993 420.8445 0.0366 -1.0000 -1.0000 1943911 1581157194.00 151.5076 59.9984 32.0000 2.0095 2.0105 420.4697 420.7150 0.0367 -1.0000 -1.0000 1944005 1581157194.10 151.5076 59.9984 32.0000 2.0095 2.0105 420.3425 420.5891 0.0369 -1.0000 -1.0000 1944068 1581157194.20 151.5076 59.9984 32.0000 2.0097 2.0107 420.3787 420.6248 0.0367 -1.0000 -1.0000 1944145 1581157194.30 151.5076 59.9984 32.0000 2.0095 2.0104 420.4001 420.6450 0.0366 -1.0000 -1.0000 1944208 1581157194.40 151.5071 59.9984 32.0000 2.0093 2.0102 420.5147 420.7609 0.0368 -1.0000 -1.0000 1944271 1581157194.50 151.5069 59.9984 32.0000 2.0095 2.0105 420.5811 420.8275 0.0367 -1.0000 -1.0000 1945083 1581157194.60 151.5069 59.9984 32.0000 2.0102 2.0111 420.4356 420.6813 0.0366 -1.0000 -1.0000 1945145 1581157194.70 151.5069 59.9984 32.0000 2.0096 2.0106 420.4594 420.7045 0.0366 -1.0000 -1.0000 1945224 1581157194.80 151.5069 59.9984 32.0000 2.0097 2.0106 420.4975 420.7437 0.0368 -1.0000 -1.0000 1945286 1581157194.90 151.5069 59.9984 32.0000 2.0085 2.0095 420.5241 420.7702 0.0367 -1.0000 -1.0000 1945349 1581157195.00 151.4876 59.9984 32.0000 2.0086 2.0095 420.4588 420.7047 0.0367 -1.0000 -1.0000 1945411 1581157195.10 151.4201 59.9985 32.0000 2.0100 2.0110 420.3312 420.5777 0.0368 -1.0000 -1.0000 1945474 1581157195.20 151.4201 59.9985 32.0000 2.0099 2.0109 420.4318 420.6780 0.0367 -1.0000 -1.0000 1945536 1581157195.30 151.4201 59.9985 32.0000 2.0101 2.0110 420.5103 420.7553 0.0366 -1.0000 -1.0000 1945615 1581157195.40 151.4201 59.9985 32.0000 2.0092 2.0101 420.5262 420.7715 0.0366 -1.0000 -1.0000 1945677 1581157195.50 151.4201 59.9985 32.0000 2.0095 2.0105 420.5234 420.7697 0.0368 -1.0000 -1.0000 1945739 1581157195.60 151.5405 59.9985 32.0000 2.0099 2.0109 420.3812 420.6269 0.0366 -1.0000 -1.0000 1945942 1581157195.70 151.5405 59.9985 32.0000 2.0094 2.0104 420.2717 420.5183 0.0368 -1.0000 -1.0000 1946005 1581157195.80 151.5405 59.9985 32.0000 2.0089 2.0099 420.2985 420.5442 0.0367 -1.0000 -1.0000 1946068 1581157195.90 151.5405 59.9985 32.0000 2.0089 2.0099 420.4416 420.6880 0.0368 -1.0000 -1.0000 1946130 1581157196.00 151.5405 59.9985 32.0000 2.0098 2.0108 420.4587 420.7050 0.0367 -1.0000 -1.0000 1946192 1581157196.10 151.5350 59.9985 32.0000 2.0096 2.0106 420.3728 420.6182 0.0367 -1.0000 -1.0000 1946255 1581157196.20 151.5121 59.9985 32.0000 2.0094 2.0104 420.3165 420.5620 0.0366 -1.0000 -1.0000 1946333 1581157196.30 151.5121 59.9985 32.0000 2.0098 2.0107 420.5570 420.8027 0.0367 -1.0000 -1.0000 1946395 1581157196.40 151.5121 59.9985 32.0000 2.0093 2.0103 420.5269 420.7737 0.0368 -1.0000 -1.0000 1946458 1581157196.50 151.5121 59.9985 32.0000 2.0096 2.0106 420.4812 420.7273 0.0368 -1.0000 -1.0000 1946536 1581157196.60 151.5121 59.9985 32.0000 2.0096 2.0105 420.3956 420.6424 0.0368 -1.0000 -1.0000 1946599 1581157196.70 151.4754 59.9985 32.0000 2.0101 2.0111 420.3186 420.5636 0.0366 -1.0000 -1.0000 1946661 1581157196.80 151.4743 59.9985 32.0000 2.0093 2.0103 420.3181 420.5638 0.0367 -1.0000 -1.0000 1946724 1581157196.90 151.4743 59.9985 32.0000 2.0089 2.0099 420.2755 420.5216 0.0367 -1.0000 -1.0000 1946802 1581157197.00 151.4743 59.9985 32.0000 2.0088 2.0098 420.4493 420.6949 0.0366 -1.0000 -1.0000 1946864 1581157197.10 151.4743 59.9985 32.0000 2.0095 2.0104 420.4100 420.6559 0.0368 -1.0000 -1.0000 1946989 1581157197.20 151.4614 59.9985 32.0000 2.0105 2.0114 420.2824 420.5276 0.0367 -1.0000 -1.0000 1947052 1581157197.30 151.4169 59.9985 32.0000 2.0094 2.0104 420.4136 420.6597 0.0367 -1.0000 -1.0000 1947130 1581157197.40 151.4169 59.9985 32.0000 2.0090 2.0100 420.4765 420.7220 0.0366 -1.0000 -1.0000 1947192 1581157197.50 151.4169 59.9985 32.0000 2.0084 2.0094 420.6181 420.8637 0.0366 -1.0000 -1.0000 1947255 1581157197.60 151.4169 59.9985 32.0000 2.0096 2.0105 420.4612 420.7075 0.0369 -1.0000 -1.0000 1947583 1581157197.70 151.4169 59.9985 32.0000 2.0103 2.0112 420.3846 420.6308 0.0367 -1.0000 -1.0000 1947645 1581157197.80 151.4326 59.9985 32.0000 2.0099 2.0109 420.4730 420.7183 0.0367 -1.0000 -1.0000 1947708 1581157197.90 151.4468 59.9985 32.0000 2.0091 2.0101 420.5865 420.8323 0.0366 -1.0000 -1.0000 1947786 1581157198.00 151.4468 59.9985 32.0000 2.0092 2.0101 420.5372 420.7809 0.0364 -1.0000 -1.0000 1947849 1581157198.10 151.4468 59.9985 32.0000 2.0091 2.0101 420.6408 420.8874 0.0368 -1.0000 -1.0000 1948224 1581157198.20 151.4468 59.9985 32.0000 2.0100 2.0110 420.3053 420.5510 0.0366 -1.0000 -1.0000 1948302 1581157198.30 151.4468 59.9985 32.0000 2.0093 2.0103 420.4363 420.6818 0.0367 -1.0000 -1.0000 1948364 1581157198.40 151.5599 59.9985 32.0000 2.0094 2.0104 420.5162 420.7626 0.0368 -1.0000 -1.0000 1948427 1581157198.50 151.5599 59.9985 32.0000 2.0085 2.0095 420.4137 420.6600 0.0368 -1.0000 -1.0000 1948505 1581157198.60 151.5599 59.9985 32.0000 2.0099 2.0109 420.3065 420.5518 0.0366 -1.0000 -1.0000 1948724 1581157198.70 151.5599 59.9985 32.0000 2.0099 2.0109 420.2314 420.4767 0.0367 -1.0000 -1.0000 1948802 1581157198.80 151.5599 59.9985 32.0000 2.0098 2.0108 420.3903 420.6363 0.0367 -1.0000 -1.0000 1948864 1581157198.90 151.5395 59.9985 32.0000 2.0085 2.0095 420.5650 420.8114 0.0368 -1.0000 -1.0000 1948927 1581157199.00 151.5110 59.9985 32.0000 2.0090 2.0099 420.5176 420.7636 0.0367 -1.0000 -1.0000 1949099 1581157199.10 151.5110 59.9985 32.0000 2.0093 2.0102 420.4907 420.7360 0.0366 -1.0000 -1.0000 1949161 1581157199.20 151.5110 59.9985 32.0000 2.0093 2.0103 420.3680 420.6141 0.0368 -1.0000 -1.0000 1949224 1581157199.30 151.5110 59.9985 32.0000 2.0093 2.0102 420.4433 420.6903 0.0368 -1.0000 -1.0000 1949286 1581157199.40 151.5110 59.9985 32.0000 2.0091 2.0101 420.5507 420.7958 0.0365 -1.0000 -1.0000 1949365 1581157199.50 151.4043 59.9985 32.0000 2.0094 2.0104 420.5578 420.8037 0.0367 -1.0000 -1.0000 1949427 1581157199.60 151.4043 59.9985 32.0000 2.0094 2.0104 420.2881 420.5338 0.0367 -1.0000 -1.0000 1949489 1581157199.70 151.4043 59.9985 32.0000 2.0092 2.0102 420.2889 420.5350 0.0368 -1.0000 -1.0000 1949802 1581157199.80 151.4043 59.9985 32.0000 2.0093 2.0102 420.2707 420.5176 0.0368 -1.0000 -1.0000 1949865 1581157199.90 151.4043 59.9985 32.0000 2.0100 2.0109 420.4139 420.6594 0.0367 -1.0000 -1.0000 1949942 1581157200.00 151.4081 59.9987 32.0000 2.0093 2.0102 420.5166 420.7624 0.0367 -1.0000 -1.0000 1950005 1581157200.10 151.4099 59.9988 32.0000 2.0082 2.0092 420.4875 420.7330 0.0366 -1.0000 -1.0000 1950068 1581157200.20 151.4099 59.9988 32.0000 2.0093 2.0103 420.4379 420.6835 0.0367 -1.0000 -1.0000 1950349 1581157200.30 151.4099 59.9988 32.0000 2.0098 2.0108 420.3182 420.5644 0.0368 -1.0000 -1.0000 1950411 1581157200.40 151.4099 59.9988 32.0000 2.0092 2.0101 420.5662 420.8123 0.0368 -1.0000 -1.0000 1950474 1581157200.50 151.4099 59.9988 32.0000 2.0091 2.0101 420.6831 420.9303 0.0368 -1.0000 -1.0000 1950552 1581157200.60 151.4926 59.9988 32.0000 2.0098 2.0107 420.5246 420.7706 0.0367 -1.0000 -1.0000 1950614 1581157200.70 151.4926 59.9988 32.0000 2.0099 2.0109 420.3852 420.6304 0.0366 -1.0000 -1.0000 1950849 1581157200.80 151.4926 59.9988 32.0000 2.0095 2.0105 420.3790 420.6253 0.0368 -1.0000 -1.0000 1950911 1581157200.90 151.4926 59.9988 32.0000 2.0092 2.0102 420.4379 420.6833 0.0365 -1.0000 -1.0000 1950974 1581157201.00 151.4926 59.9988 32.0000 2.0088 2.0097 420.5966 420.8429 0.0367 -1.0000 -1.0000 1951052 1581157201.10 151.4926 59.9988 32.0000 2.0093 2.0103 420.5808 420.8271 0.0368 -1.0000 -1.0000 1951114 1581157201.20 151.5321 59.9988 32.0000 2.0097 2.0106 420.4775 420.7225 0.0366 -1.0000 -1.0000 1951349 1581157201.30 151.5321 59.9988 32.0000 2.0097 2.0107 420.4633 420.7088 0.0367 -1.0000 -1.0000 1951411 1581157201.40 151.5321 59.9988 32.0000 2.0100 2.0110 420.3226 420.5688 0.0368 -1.0000 -1.0000 1951489 1581157201.50 151.5321 59.9988 32.0000 2.0092 2.0102 420.5750 420.8211 0.0367 -1.0000 -1.0000 1951552 1581157201.60 151.5321 59.9988 32.0000 2.0089 2.0099 420.5618 420.8077 0.0367 -1.0000 -1.0000 1951630 1581157201.70 151.5321 59.9988 32.0000 2.0091 2.0101 420.5732 420.8191 0.0367 -1.0000 -1.0000 1951802 1581157201.80 151.4911 59.9988 32.0000 2.0096 2.0106 420.4283 420.6731 0.0366 -1.0000 -1.0000 1951865 1581157201.90 151.4911 59.9988 32.0000 2.0088 2.0097 420.2718 420.5180 0.0368 -1.0000 -1.0000 1951942 1581157202.00 151.4911 59.9988 32.0000 2.0096 2.0106 420.3880 420.6342 0.0367 -1.0000 -1.0000 1952005 1581157202.10 151.4911 59.9988 32.0000 2.0092 2.0102 420.5625 420.8070 0.0365 -1.0000 -1.0000 1952068 1581157202.20 151.4911 59.9988 32.0000 2.0092 2.0102 420.5270 420.7726 0.0367 -1.0000 -1.0000 1952145 1581157202.30 151.4059 59.9988 32.0000 2.0096 2.0106 420.5458 420.7922 0.0368 -1.0000 -1.0000 1952583 1581157202.40 151.4059 59.9988 32.0000 2.0096 2.0106 420.3442 420.5901 0.0367 -1.0000 -1.0000 1952645 1581157202.50 151.4059 59.9988 32.0000 2.0107 2.0117 420.3520 420.5979 0.0368 -1.0000 -1.0000 1952724 1581157202.60 151.4059 59.9988 32.0000 2.0097 2.0106 420.5128 420.7583 0.0366 -1.0000 -1.0000 1952786 1581157202.70 151.4059 59.9988 32.0000 2.0085 2.0095 420.6679 420.9142 0.0367 -1.0000 -1.0000 1952849 1581157202.80 151.4059 59.9988 32.0000 2.0098 2.0108 420.6051 420.8502 0.0365 -1.0000 -1.0000 1953145 1581157202.90 151.4529 59.9988 32.0000 2.0105 2.0114 420.4580 420.7034 0.0366 -1.0000 -1.0000 1953208 1581157203.00 151.4529 59.9988 32.0000 2.0102 2.0111 420.3771 420.6223 0.0366 -1.0000 -1.0000 1953286 1581157203.10 151.4529 59.9988 32.0000 2.0105 2.0115 420.4434 420.6889 0.0366 -1.0000 -1.0000 1953349 1581157203.20 151.4529 59.9988 32.0000 2.0095 2.0105 420.6069 420.8542 0.0368 -1.0000 -1.0000 1953411 1581157203.30 151.4529 59.9988 32.0000 2.0095 2.0105 420.4874 420.7340 0.0369 -1.0000 -1.0000 1953489 1581157203.40 151.4732 59.9988 32.0000 2.0099 2.0109 420.4774 420.7231 0.0366 -1.0000 -1.0000 1953568 1581157203.50 151.5398 59.9988 32.0000 2.0102 2.0112 420.3921 420.6380 0.0367 -1.0000 -1.0000 1953630 1581157203.60 151.5398 59.9988 32.0000 2.0095 2.0105 420.3426 420.5888 0.0367 -1.0000 -1.0000 1953692 1581157203.70 151.5398 59.9988 32.0000 2.0098 2.0108 420.5966 420.8433 0.0368 -1.0000 -1.0000 1953755 1581157203.80 151.5398 59.9988 32.0000 2.0099 2.0109 420.5247 420.7711 0.0368 -1.0000 -1.0000 1953818 1581157203.90 151.5398 59.9988 32.0000 2.0094 2.0104 420.3838 420.6294 0.0366 -1.0000 -1.0000 1953895 1581157204.00 151.5046 59.9988 32.0000 2.0101 2.0110 420.2589 420.5050 0.0368 -1.0000 -1.0000 1953958 1581157204.10 151.5046 59.9988 32.0000 2.0093 2.0103 420.4264 420.6719 0.0366 -1.0000 -1.0000 1954021 1581157204.20 151.5046 59.9988 32.0000 2.0090 2.0100 420.5502 420.7960 0.0367 -1.0000 -1.0000 1954099 1581157204.30 151.5046 59.9988 32.0000 2.0090 2.0099 420.5057 420.7523 0.0368 -1.0000 -1.0000 1954380 1581157204.40 151.5046 59.9988 32.0000 2.0099 2.0109 420.4077 420.6542 0.0368 -1.0000 -1.0000 1954442 1581157204.50 151.4537 59.9988 32.0000 2.0095 2.0105 420.3717 420.6177 0.0367 -1.0000 -1.0000 1954505 1581157204.60 151.4073 59.9988 32.0000 2.0097 2.0106 420.4767 420.7226 0.0367 -1.0000 -1.0000 1954567 1581157204.70 151.4073 59.9988 32.0000 2.0088 2.0098 420.5599 420.8054 0.0367 -1.0000 -1.0000 1954645 1581157204.80 151.4073 59.9988 32.0000 2.0090 2.0100 420.4601 420.7064 0.0368 -1.0000 -1.0000 1954864 1581157204.90 151.4073 59.9988 32.0000 2.0097 2.0107 420.2933 420.5396 0.0368 -1.0000 -1.0000 1954927 1581157205.00 151.4073 59.9988 32.0000 2.0106 2.0116 420.2877 420.5340 0.0367 -1.0000 -1.0000 1955005 1581157205.10 151.5435 59.9990 32.0000 2.0102 2.0112 420.5046 420.7502 0.0367 -1.0000 -1.0000 1955067 1581157205.20 151.5435 59.9990 32.0000 2.0096 2.0106 420.5873 420.8339 0.0368 -1.0000 -1.0000 1955130 1581157205.30 151.5435 59.9990 32.0000 2.0099 2.0109 420.4667 420.7127 0.0367 -1.0000 -1.0000 1955208 1581157205.40 151.5435 59.9990 32.0000 2.0110 2.0119 420.3791 420.6238 0.0365 -1.0000 -1.0000 1955333 1581157205.50 151.5435 59.9990 32.0000 2.0099 2.0109 420.3693 420.6156 0.0368 -1.0000 -1.0000 1955395 1581157205.60 151.5564 59.9990 32.0000 2.0089 2.0098 420.5384 420.7843 0.0367 -1.0000 -1.0000 1955474 1581157205.70 151.5573 59.9990 32.0000 2.0090 2.0099 420.6255 420.8724 0.0369 -1.0000 -1.0000 1955536 1581157205.80 151.5573 59.9990 32.0000 2.0097 2.0107 420.4416 420.6872 0.0367 -1.0000 -1.0000 1955599 1581157205.90 151.5573 59.9990 32.0000 2.0102 2.0112 420.3472 420.5932 0.0367 -1.0000 -1.0000 1956099 1581157206.00 151.5573 59.9990 32.0000 2.0083 2.0093 420.4927 420.7387 0.0368 -1.0000 -1.0000 1956161 1581157206.10 151.5573 59.9990 32.0000 2.0090 2.0099 420.5188 420.7650 0.0367 -1.0000 -1.0000 1956224 1581157206.20 151.5391 59.9990 32.0000 2.0081 2.0091 420.5625 420.8078 0.0366 -1.0000 -1.0000 1956286 1581157206.30 151.4757 59.9990 32.0000 2.0100 2.0110 420.4056 420.6514 0.0367 -1.0000 -1.0000 1956349 1581157206.40 151.4757 59.9990 32.0000 2.0097 2.0106 420.2846 420.5299 0.0366 -1.0000 -1.0000 1956583 1581157206.50 151.4757 59.9990 32.0000 2.0092 2.0102 420.3983 420.6448 0.0368 -1.0000 -1.0000 1956661 1581157206.60 151.4757 59.9990 32.0000 2.0088 2.0098 420.5364 420.7828 0.0368 -1.0000 -1.0000 1956724 1581157206.70 151.4757 59.9990 32.0000 2.0088 2.0098 420.5188 420.7646 0.0367 -1.0000 -1.0000 1956802 1581157206.80 151.3935 59.9990 32.0000 2.0098 2.0108 420.4366 420.6823 0.0366 -1.0000 -1.0000 1956864 1581157206.90 151.3754 59.9990 32.0000 2.0097 2.0106 420.3222 420.5682 0.0368 -1.0000 -1.0000 1956927 1581157207.00 151.3754 59.9990 32.0000 2.0096 2.0106 420.4425 420.6877 0.0367 -1.0000 -1.0000 1956989 1581157207.10 151.3754 59.9990 32.0000 2.0086 2.0096 420.5463 420.7931 0.0368 -1.0000 -1.0000 1957052 1581157207.20 151.3754 59.9990 32.0000 2.0095 2.0105 420.4862 420.7321 0.0367 -1.0000 -1.0000 1957114 1581157207.30 151.3847 59.9990 32.0000 2.0096 2.0105 420.5072 420.7538 0.0368 -1.0000 -1.0000 1957192 1581157207.40 151.5324 59.9990 32.0000 2.0105 2.0115 420.3496 420.5961 0.0368 -1.0000 -1.0000 1957255 1581157207.50 151.5324 59.9990 32.0000 2.0100 2.0110 420.3608 420.6064 0.0367 -1.0000 -1.0000 1957317 1581157207.60 151.5324 59.9990 32.0000 2.0091 2.0100 420.4584 420.7046 0.0368 -1.0000 -1.0000 1957396 1581157207.70 151.5324 59.9990 32.0000 2.0088 2.0098 420.5779 420.8250 0.0368 -1.0000 -1.0000 1957458 1581157207.80 151.5324 59.9990 32.0000 2.0094 2.0104 420.4461 420.6918 0.0367 -1.0000 -1.0000 1957521 1581157207.90 151.5182 59.9990 32.0000 2.0104 2.0113 420.4300 420.6763 0.0368 -1.0000 -1.0000 1958021 1581157208.00 151.5182 59.9990 32.0000 2.0097 2.0106 420.3460 420.5921 0.0367 -1.0000 -1.0000 1958083 1581157208.10 151.5182 59.9990 32.0000 2.0089 2.0099 420.3081 420.5546 0.0368 -1.0000 -1.0000 1958145 1581157208.20 151.5182 59.9990 32.0000 2.0086 2.0096 420.4719 420.7195 0.0369 -1.0000 -1.0000 1958224 1581157208.30 151.5182 59.9990 32.0000 2.0093 2.0102 420.3975 420.6430 0.0366 -1.0000 -1.0000 1958286 1581157208.40 151.5147 59.9990 32.0000 2.0093 2.0103 420.3138 420.5594 0.0367 -1.0000 -1.0000 1958489 1581157208.50 151.5116 59.9990 32.0000 2.0092 2.0102 420.3718 420.6186 0.0369 -1.0000 -1.0000 1958567 1581157208.60 151.5116 59.9990 32.0000 2.0092 2.0102 420.5628 420.8095 0.0367 -1.0000 -1.0000 1958630 1581157208.70 151.5116 59.9990 32.0000 2.0092 2.0101 420.5292 420.7756 0.0368 -1.0000 -1.0000 1958692 1581157208.80 151.5116 59.9990 32.0000 2.0100 2.0110 420.4583 420.7035 0.0367 -1.0000 -1.0000 1958755 1581157208.90 151.5116 59.9990 32.0000 2.0098 2.0108 420.3454 420.5923 0.0369 -1.0000 -1.0000 1958817 1581157209.00 151.4639 59.9990 32.0000 2.0098 2.0108 420.3254 420.5706 0.0366 -1.0000 -1.0000 1958911 1581157209.10 151.4639 59.9990 32.0000 2.0085 2.0095 420.5541 420.7999 0.0367 -1.0000 -1.0000 1959036 1581157209.20 151.4639 59.9990 32.0000 2.0086 2.0096 420.5895 420.8358 0.0368 -1.0000 -1.0000 1959099 1581157209.30 151.4639 59.9990 32.0000 2.0094 2.0103 420.3773 420.6234 0.0367 -1.0000 -1.0000 1959177 1581157209.40 151.4639 59.9990 32.0000 2.0100 2.0109 420.2760 420.5224 0.0368 -1.0000 -1.0000 1959239 1581157209.50 151.4560 59.9990 32.0000 2.0089 2.0099 420.5372 420.7835 0.0367 -1.0000 -1.0000 1959302 1581157209.60 151.4364 59.9990 32.0000 2.0097 2.0107 420.5320 420.7784 0.0368 -1.0000 -1.0000 1959365 1581157209.70 151.4364 59.9990 32.0000 2.0106 2.0116 420.3415 420.5869 0.0366 -1.0000 -1.0000 1959442 1581157209.80 151.4364 59.9990 32.0000 2.0098 2.0107 420.3276 420.5734 0.0367 -1.0000 -1.0000 1959505 1581157209.90 151.4364 59.9990 32.0000 2.0101 2.0111 420.3455 420.5923 0.0369 -1.0000 -1.0000 2000114 1581157210.00 151.4364 59.9990 32.0000 2.0094 2.0103 420.4212 420.6669 0.0368 -1.0000 -1.0000 2000177 1581157210.10 151.5331 59.9991 32.0000 2.0087 2.0097 420.5157 420.7629 0.0368 -1.0000 -1.0000 2000239 1581157210.20 151.5331 59.9991 32.0000 2.0097 2.0107 420.4897 420.7361 0.0368 -1.0000 -1.0000 2000302 1581157210.30 151.5331 59.9991 32.0000 2.0101 2.0111 420.3367 420.5823 0.0367 -1.0000 -1.0000 2000364 1581157210.40 151.5331 59.9991 32.0000 2.0100 2.0110 420.3468 420.5927 0.0367 -1.0000 -1.0000 2000427 1581157210.50 151.5331 59.9991 32.0000 2.0089 2.0099 420.5908 420.8357 0.0364 -1.0000 -1.0000 2000505 1581157210.60 151.5331 59.9991 32.0000 2.0088 2.0098 420.5019 420.7472 0.0366 -1.0000 -1.0000 2000567 1581157210.70 151.5365 59.9991 32.0000 2.0092 2.0101 420.4390 420.6854 0.0368 -1.0000 -1.0000 2000645 1581157210.80 151.5690 59.9991 32.0000 2.0095 2.0105 420.3297 420.5758 0.0367 -1.0000 -1.0000 2000708 1581157210.90 151.5690 59.9991 32.0000 2.0103 2.0113 420.3140 420.5601 0.0368 -1.0000 -1.0000 2000833 1581157211.00 151.5690 59.9991 32.0000 2.0095 2.0105 420.4602 420.7063 0.0367 -1.0000 -1.0000 2000911 1581157211.10 151.5690 59.9991 32.0000 2.0088 2.0098 420.5774 420.8232 0.0367 -1.0000 -1.0000 2000974 1581157211.20 151.5690 59.9991 32.0000 2.0091 2.0101 420.5323 420.7784 0.0368 -1.0000 -1.0000 2001036 1581157211.30 151.4834 59.9991 32.0000 2.0098 2.0107 420.4862 420.7319 0.0366 -1.0000 -1.0000 2001114 1581157211.40 151.4834 59.9991 32.0000 2.0100 2.0110 420.4117 420.6591 0.0368 -1.0000 -1.0000 2001396 1581157211.50 151.4834 59.9991 32.0000 2.0103 2.0112 420.4171 420.6635 0.0368 -1.0000 -1.0000 2001458 1581157211.60 151.4834 59.9991 32.0000 2.0087 2.0096 420.5786 420.8253 0.0368 -1.0000 -1.0000 2001520 1581157211.70 151.4834 59.9991 32.0000 2.0087 2.0097 420.5526 420.7985 0.0367 -1.0000 -1.0000 2001599 1581157211.80 151.4753 59.9991 32.0000 2.0101 2.0110 420.3934 420.6394 0.0367 -1.0000 -1.0000 2001661 1581157211.90 151.4689 59.9991 32.0000 2.0103 2.0113 420.2856 420.5317 0.0368 -1.0000 -1.0000 2001724 1581157212.00 151.4689 59.9991 32.0000 2.0099 2.0109 420.3886 420.6354 0.0368 -1.0000 -1.0000 2001833 1581157212.10 151.4689 59.9991 32.0000 2.0098 2.0108 420.5290 420.7757 0.0368 -1.0000 -1.0000 2001896 1581157212.20 151.4689 59.9991 32.0000 2.0092 2.0102 420.5718 420.8185 0.0368 -1.0000 -1.0000 2001958 1581157212.30 151.4689 59.9991 32.0000 2.0102 2.0111 420.4147 420.6604 0.0367 -1.0000 -1.0000 2002021 1581157212.40 151.4817 59.9991 32.0000 2.0104 2.0114 420.2968 420.5423 0.0367 -1.0000 -1.0000 2002083 1581157212.50 151.4817 59.9991 32.0000 2.0105 2.0115 420.2662 420.5119 0.0367 -1.0000 -1.0000 2002552 1581157212.60 151.4817 59.9991 32.0000 2.0097 2.0107 420.3729 420.6195 0.0368 -1.0000 -1.0000 2002614 1581157212.70 151.4817 59.9991 32.0000 2.0095 2.0105 420.5011 420.7480 0.0369 -1.0000 -1.0000 2002692 1581157212.80 151.4817 59.9991 32.0000 2.0107 2.0117 420.4557 420.7025 0.0368 -1.0000 -1.0000 2002755 1581157212.90 151.6097 59.9991 32.0000 2.0104 2.0114 420.4283 420.6743 0.0367 -1.0000 -1.0000 2002817 1581157213.00 151.6097 59.9991 32.0000 2.0100 2.0110 420.3548 420.6001 0.0366 -1.0000 -1.0000 2002896 1581157213.10 151.6097 59.9991 32.0000 2.0100 2.0109 420.5330 420.7790 0.0367 -1.0000 -1.0000 2002958 1581157213.20 151.6097 59.9991 32.0000 2.0101 2.0111 420.5962 420.8424 0.0367 -1.0000 -1.0000 2003021 1581157213.30 151.6097 59.9991 32.0000 2.0096 2.0105 420.5190 420.7648 0.0367 -1.0000 -1.0000 2003083 1581157213.40 151.6072 59.9991 32.0000 2.0103 2.0112 420.3578 420.6036 0.0367 -1.0000 -1.0000 2003145 1581157213.50 151.5853 59.9991 32.0000 2.0102 2.0112 420.3321 420.5782 0.0367 -1.0000 -1.0000 2003599 1581157213.60 151.5853 59.9991 32.0000 2.0097 2.0107 420.3958 420.6419 0.0367 -1.0000 -1.0000 2003661 1581157213.70 151.5853 59.9991 32.0000 2.0095 2.0105 420.6073 420.8547 0.0369 -1.0000 -1.0000 2003724 1581157213.80 151.5853 59.9991 32.0000 2.0099 2.0109 420.4176 420.6653 0.0369 -1.0000 -1.0000 2003786 1581157213.90 151.5853 59.9991 32.0000 2.0113 2.0122 420.3430 420.5888 0.0366 -1.0000 -1.0000 2003864 1581157214.00 151.4694 59.9991 32.0000 2.0099 2.0108 420.3714 420.6178 0.0368 -1.0000 -1.0000 2004099 1581157214.10 151.4694 59.9991 32.0000 2.0098 2.0108 420.5870 420.8323 0.0367 -1.0000 -1.0000 2004161 1581157214.20 151.4694 59.9991 32.0000 2.0097 2.0107 420.4811 420.7269 0.0366 -1.0000 -1.0000 2004239 1581157214.30 151.4694 59.9991 32.0000 2.0099 2.0109 420.4365 420.6827 0.0368 -1.0000 -1.0000 2004302 1581157214.40 151.4694 59.9991 32.0000 2.0104 2.0114 420.4103 420.6564 0.0367 -1.0000 -1.0000 2004364 1581157214.50 151.4610 59.9991 32.0000 2.0106 2.0116 420.4506 420.6961 0.0366 -1.0000 -1.0000 2004614 1581157214.60 151.4576 59.9991 32.0000 2.0099 2.0108 420.5999 420.8456 0.0366 -1.0000 -1.0000 2004677 1581157214.70 151.4576 59.9991 32.0000 2.0090 2.0100 420.6160 420.8614 0.0367 -1.0000 -1.0000 2004755 1581157214.80 151.4576 59.9991 32.0000 2.0094 2.0103 420.6500 420.8966 0.0368 -1.0000 -1.0000 2004817 1581157214.90 151.4576 59.9991 32.0000 2.0102 2.0112 420.3670 420.6137 0.0368 -1.0000 -1.0000 2004880 1581157215.00 151.4576 59.9991 32.0000 2.0104 2.0114 420.3484 420.5947 0.0367 -1.0000 -1.0000 2004958 1581157215.10 151.4954 59.9996 32.0000 2.0092 2.0102 420.5268 420.7730 0.0368 -1.0000 -1.0000 2005067 1581157215.20 151.4981 59.9996 32.0000 2.0096 2.0106 420.5483 420.7954 0.0367 -1.0000 -1.0000 2005130 1581157215.30 151.4981 59.9996 32.0000 2.0096 2.0106 420.5083 420.7555 0.0368 -1.0000 -1.0000 2005208 1581157215.40 151.4981 59.9996 32.0000 2.0104 2.0114 420.3359 420.5821 0.0368 -1.0000 -1.0000 2005271 1581157215.50 151.4981 59.9996 32.0000 2.0105 2.0115 420.2619 420.5083 0.0368 -1.0000 -1.0000 2005333 1581157215.60 151.5069 59.9996 32.0000 2.0095 2.0105 420.4424 420.6883 0.0368 -1.0000 -1.0000 2005615 1581157215.70 151.5331 59.9996 32.0000 2.0091 2.0101 420.6043 420.8511 0.0368 -1.0000 -1.0000 2005677 1581157215.80 151.5331 59.9996 32.0000 2.0093 2.0103 420.4525 420.6990 0.0367 -1.0000 -1.0000 2005739 1581157215.90 151.5331 59.9996 32.0000 2.0092 2.0102 420.4809 420.7264 0.0367 -1.0000 -1.0000 2005817 1581157216.00 151.5331 59.9996 32.0000 2.0100 2.0110 420.3522 420.5983 0.0367 -1.0000 -1.0000 2005880 1581157216.10 151.5331 59.9996 32.0000 2.0095 2.0104 420.5203 420.7666 0.0368 -1.0000 -1.0000 2005974 1581157216.20 151.5275 59.9996 32.0000 2.0093 2.0103 420.6143 420.8602 0.0367 -1.0000 -1.0000 2006052 1581157216.30 151.5275 59.9996 32.0000 2.0096 2.0106 420.4134 420.6600 0.0368 -1.0000 -1.0000 2006115 1581157216.40 151.5275 59.9996 32.0000 2.0096 2.0105 420.3461 420.5921 0.0367 -1.0000 -1.0000 2006177 1581157216.50 151.5275 59.9996 32.0000 2.0092 2.0101 420.4069 420.6532 0.0368 -1.0000 -1.0000 2006255 1581157216.60 151.5275 59.9996 32.0000 2.0090 2.0099 420.5785 420.8253 0.0368 -1.0000 -1.0000 2006489 1581157216.70 151.5353 59.9996 32.0000 2.0094 2.0104 420.4514 420.6972 0.0366 -1.0000 -1.0000 2006552 1581157216.80 151.5645 59.9996 32.0000 2.0100 2.0109 420.3274 420.5736 0.0367 -1.0000 -1.0000 2006614 1581157216.90 151.5645 59.9996 32.0000 2.0102 2.0112 420.3192 420.5650 0.0367 -1.0000 -1.0000 2006677 1581157217.00 151.5645 59.9996 32.0000 2.0099 2.0109 420.3835 420.6288 0.0366 -1.0000 -1.0000 2006755 1581157217.10 151.5645 59.9996 32.0000 2.0089 2.0099 420.4439 420.6905 0.0367 -1.0000 -1.0000 2007099 1581157217.20 151.5645 59.9996 32.0000 2.0100 2.0110 420.4931 420.7386 0.0367 -1.0000 -1.0000 2007161 1581157217.30 151.5281 59.9996 32.0000 2.0102 2.0112 420.3240 420.5705 0.0368 -1.0000 -1.0000 2007224 1581157217.40 151.5281 59.9996 32.0000 2.0098 2.0108 420.2933 420.5394 0.0367 -1.0000 -1.0000 2007286 1581157217.50 151.5281 59.9996 32.0000 2.0097 2.0107 420.3999 420.6458 0.0367 -1.0000 -1.0000 2007349 1581157217.60 151.5281 59.9996 32.0000 2.0097 2.0107 420.5806 420.8269 0.0368 -1.0000 -1.0000 2007489 1581157217.70 151.5281 59.9996 32.0000 2.0091 2.0100 420.5636 420.8089 0.0367 -1.0000 -1.0000 2007552 1581157217.80 151.4528 59.9996 32.0000 2.0103 2.0113 420.4586 420.7051 0.0368 -1.0000 -1.0000 2007615 1581157217.90 151.4403 59.9996 32.0000 2.0098 2.0108 420.3540 420.5991 0.0365 -1.0000 -1.0000 2007692 1581157218.00 151.4403 59.9996 32.0000 2.0097 2.0107 420.3096 420.5556 0.0367 -1.0000 -1.0000 2007755 1581157218.10 151.4403 59.9996 32.0000 2.0087 2.0097 420.3880 420.6339 0.0368 -1.0000 -1.0000 2008083 1581157218.20 151.4403 59.9996 32.0000 2.0092 2.0102 420.5178 420.7632 0.0366 -1.0000 -1.0000 2008145 1581157218.30 151.4403 59.9996 32.0000 2.0100 2.0110 420.3650 420.6094 0.0367 -1.0000 -1.0000 2008208 1581157218.40 151.5606 59.9996 32.0000 2.0106 2.0116 420.3439 420.5908 0.0368 -1.0000 -1.0000 2008271 1581157218.50 151.5606 59.9996 32.0000 2.0106 2.0116 420.3352 420.5816 0.0368 -1.0000 -1.0000 2008349 1581157218.60 151.5606 59.9996 32.0000 2.0099 2.0108 420.5091 420.7543 0.0366 -1.0000 -1.0000 2008521 1581157218.70 151.5606 59.9996 32.0000 2.0096 2.0106 420.5987 420.8448 0.0367 -1.0000 -1.0000 2008599 1581157218.80 151.5606 59.9996 32.0000 2.0095 2.0104 420.6345 420.8810 0.0368 -1.0000 -1.0000 2008661 1581157218.90 151.5581 59.9996 32.0000 2.0100 2.0109 420.3201 420.5661 0.0367 -1.0000 -1.0000 2008724 1581157219.00 151.5432 59.9996 32.0000 2.0092 2.0101 420.4108 420.6570 0.0368 -1.0000 -1.0000 2008786 1581157219.10 151.5432 59.9996 32.0000 2.0092 2.0102 420.5196 420.7652 0.0366 -1.0000 -1.0000 2008849 1581157219.20 151.5432 59.9996 32.0000 2.0086 2.0096 420.5618 420.8079 0.0367 -1.0000 -1.0000 2009771 1581157219.30 151.5432 59.9996 32.0000 2.0093 2.0103 420.5689 420.8145 0.0366 -1.0000 -1.0000 2009833 1581157219.40 151.5432 59.9996 32.0000 2.0096 2.0106 420.3532 420.6000 0.0369 -1.0000 -1.0000 2009895 1581157219.50 151.5740 59.9996 32.0000 2.0092 2.0102 420.3875 420.6338 0.0367 -1.0000 -1.0000 2009958 1581157219.60 151.5740 59.9996 32.0000 2.0098 2.0108 420.3377 420.5839 0.0368 -1.0000 -1.0000 2010036 1581157219.70 151.5740 59.9996 32.0000 2.0094 2.0103 420.3651 420.6109 0.0367 -1.0000 -1.0000 2010099 1581157219.80 151.5740 59.9996 32.0000 2.0095 2.0105 420.6670 420.9141 0.0369 -1.0000 -1.0000 2010161 1581157219.90 151.5740 59.9996 32.0000 2.0087 2.0096 420.5569 420.8033 0.0367 -1.0000 -1.0000 2010239 1581157220.00 151.5453 59.9997 32.0000 2.0099 2.0108 420.3449 420.5907 0.0367 -1.0000 -1.0000 2010302 1581157220.10 151.4738 60.0000 32.0000 2.0100 2.0110 420.4193 420.6655 0.0367 -1.0000 -1.0000 2010364 1581157220.20 151.4738 60.0000 32.0000 2.0081 2.0091 420.5172 420.7639 0.0369 -1.0000 -1.0000 2010427 1581157220.30 151.4738 60.0000 32.0000 2.0088 2.0098 420.5802 420.8266 0.0368 -1.0000 -1.0000 2010489 1581157220.40 151.4738 60.0000 32.0000 2.0094 2.0103 420.5219 420.7685 0.0368 -1.0000 -1.0000 2010552 1581157220.50 151.4738 60.0000 32.0000 2.0096 2.0106 420.4585 420.7053 0.0369 -1.0000 -1.0000 2010630 1581157220.60 151.4611 60.0000 32.0000 2.0094 2.0104 420.5385 420.7853 0.0368 -1.0000 -1.0000 2010692 1581157220.70 151.4611 60.0000 32.0000 2.0089 2.0098 420.6772 420.9231 0.0367 -1.0000 -1.0000 2010771 1581157220.80 151.4611 60.0000 32.0000 2.0094 2.0104 420.5299 420.7756 0.0366 -1.0000 -1.0000 2010833 1581157220.90 151.4611 60.0000 32.0000 2.0099 2.0109 420.3547 420.6006 0.0367 -1.0000 -1.0000 2010895 1581157221.00 151.4611 60.0000 32.0000 2.0106 2.0116 420.2669 420.5128 0.0367 -1.0000 -1.0000 2010958 1581157221.10 151.4611 60.0000 32.0000 2.0101 2.0110 420.4721 420.7185 0.0368 -1.0000 -1.0000 2011021 1581157221.20 151.4979 60.0000 32.0000 2.0090 2.0100 420.5247 420.7720 0.0369 -1.0000 -1.0000 2011255 1581157221.30 151.5415 60.0000 32.0000 2.0100 2.0110 420.6671 420.9141 0.0368 -1.0000 -1.0000 2011333 1581157221.40 151.5415 60.0000 32.0000 2.0098 2.0108 420.5540 420.8008 0.0368 -1.0000 -1.0000 2011395 1581157221.50 151.5415 60.0000 32.0000 2.0102 2.0112 420.3749 420.6206 0.0367 -1.0000 -1.0000 2011458 1581157221.60 151.5415 60.0000 32.0000 2.0102 2.0111 420.4981 420.7442 0.0367 -1.0000 -1.0000 2011521 1581157221.70 151.5415 60.0000 32.0000 2.0088 2.0098 420.6457 420.8912 0.0366 -1.0000 -1.0000 2011755 1581157221.80 151.5799 60.0000 32.0000 2.0095 2.0105 420.5754 420.8219 0.0368 -1.0000 -1.0000 2011818 1581157221.90 151.5799 60.0000 32.0000 2.0095 2.0104 420.4367 420.6841 0.0370 -1.0000 -1.0000 2011895 1581157222.00 151.5799 60.0000 32.0000 2.0103 2.0112 420.3157 420.5629 0.0369 -1.0000 -1.0000 2011958 1581157222.10 151.5799 60.0000 32.0000 2.0091 2.0100 420.4339 420.6784 0.0365 -1.0000 -1.0000 2012021 1581157222.20 151.5799 60.0000 32.0000 2.0090 2.0100 420.6197 420.8657 0.0368 -1.0000 -1.0000 2012083 1581157222.30 151.5481 60.0000 32.0000 2.0086 2.0096 420.5237 420.7703 0.0368 -1.0000 -1.0000 2012145 1581157222.40 151.5481 60.0000 32.0000 2.0100 2.0109 420.3202 420.5674 0.0368 -1.0000 -1.0000 2012208 1581157222.50 151.5481 60.0000 32.0000 2.0098 2.0108 420.2399 420.4859 0.0368 -1.0000 -1.0000 2012286 1581157222.60 151.5481 60.0000 32.0000 2.0096 2.0106 420.2884 420.5344 0.0367 -1.0000 -1.0000 2012349 1581157222.70 151.5481 60.0000 32.0000 2.0095 2.0104 420.5194 420.7655 0.0367 -1.0000 -1.0000 2012599 1581157222.80 151.5418 60.0000 32.0000 2.0099 2.0109 420.4608 420.7071 0.0367 -1.0000 -1.0000 2012661 1581157222.90 151.5204 60.0000 32.0000 2.0098 2.0108 420.3535 420.5997 0.0368 -1.0000 -1.0000 2012724 1581157223.00 151.5204 60.0000 32.0000 2.0104 2.0114 420.3247 420.5713 0.0368 -1.0000 -1.0000 2012802 1581157223.10 151.5204 60.0000 32.0000 2.0103 2.0113 420.3728 420.6190 0.0368 -1.0000 -1.0000 2012864 1581157223.20 151.5204 60.0000 32.0000 2.0091 2.0101 420.4932 420.7401 0.0369 -1.0000 -1.0000 2013114 1581157223.30 151.5204 60.0000 32.0000 2.0095 2.0104 420.5715 420.8182 0.0368 -1.0000 -1.0000 2013192 1581157223.40 151.4452 60.0000 32.0000 2.0091 2.0101 420.4624 420.7086 0.0368 -1.0000 -1.0000 2013255 1581157223.50 151.4452 60.0000 32.0000 2.0105 2.0114 420.3709 420.6178 0.0368 -1.0000 -1.0000 2013317 1581157223.60 151.4452 60.0000 32.0000 2.0104 2.0114 420.2973 420.5431 0.0367 -1.0000 -1.0000 2013395 1581157223.70 151.4452 60.0000 32.0000 2.0100 2.0109 420.3364 420.5831 0.0368 -1.0000 -1.0000 2013615 1581157223.80 151.4452 60.0000 32.0000 2.0098 2.0107 420.4466 420.6934 0.0369 -1.0000 -1.0000 2013677 1581157223.90 151.4761 60.0000 32.0000 2.0098 2.0108 420.5332 420.7806 0.0369 -1.0000 -1.0000 2013755 1581157224.00 151.4886 60.0000 32.0000 2.0102 2.0112 420.4337 420.6803 0.0368 -1.0000 -1.0000 2013818 1581157224.10 151.4886 60.0000 32.0000 2.0106 2.0115 420.3265 420.5731 0.0368 -1.0000 -1.0000 2013880 1581157224.20 151.4886 60.0000 32.0000 2.0093 2.0102 420.4971 420.7435 0.0368 -1.0000 -1.0000 2014099 1581157224.30 151.4886 60.0000 32.0000 2.0095 2.0104 420.5603 420.8068 0.0368 -1.0000 -1.0000 2014161 1581157224.40 151.4886 60.0000 32.0000 2.0094 2.0104 420.5661 420.8131 0.0368 -1.0000 -1.0000 2014224 1581157224.50 151.4926 60.0000 32.0000 2.0095 2.0105 420.5020 420.7488 0.0368 -1.0000 -1.0000 2014302 1581157224.60 151.4926 60.0000 32.0000 2.0108 2.0118 420.4000 420.6468 0.0368 -1.0000 -1.0000 2014364 1581157224.70 151.4926 60.0000 32.0000 2.0104 2.0113 420.3068 420.5536 0.0368 -1.0000 -1.0000 2015099 1581157224.80 151.4926 60.0000 32.0000 2.0108 2.0117 420.2797 420.5264 0.0368 -1.0000 -1.0000 2015161 1581157224.90 151.4926 60.0000 32.0000 2.0086 2.0095 420.4791 420.7257 0.0368 -1.0000 -1.0000 2015224 1581157225.00 151.4991 60.0000 32.0000 2.0093 2.0102 420.4011 420.6469 0.0367 -1.0000 -1.0000 2015302 1581157225.10 151.5982 60.0001 32.0000 2.0100 2.0110 420.3015 420.5478 0.0368 -1.0000 -1.0000 2015365 1581157225.20 151.5982 60.0001 32.0000 2.0105 2.0114 420.2932 420.5393 0.0367 -1.0000 -1.0000 2015427 1581157225.30 151.5982 60.0001 32.0000 2.0097 2.0107 420.5152 420.7614 0.0368 -1.0000 -1.0000 2015505 1581157225.40 151.5982 60.0001 32.0000 2.0095 2.0105 420.5944 420.8412 0.0369 -1.0000 -1.0000 2015568 1581157225.50 151.5982 60.0001 32.0000 2.0093 2.0103 420.5754 420.8219 0.0367 -1.0000 -1.0000 2015630 1581157225.60 151.4955 60.0001 32.0000 2.0091 2.0101 420.3919 420.6386 0.0369 -1.0000 -1.0000 2015708 1581157225.70 151.4846 60.0001 32.0000 2.0103 2.0112 420.3838 420.6307 0.0368 -1.0000 -1.0000 2015755 1581157225.80 151.4846 60.0001 32.0000 2.0100 2.0110 420.2922 420.5378 0.0366 -1.0000 -1.0000 2015974 1581157225.90 151.4846 60.0001 32.0000 2.0088 2.0098 420.3513 420.5984 0.0368 -1.0000 -1.0000 2016036 1581157226.00 151.4846 60.0001 32.0000 2.0081 2.0091 420.5321 420.7780 0.0367 -1.0000 -1.0000 2016099 1581157226.10 151.4848 60.0001 32.0000 2.0085 2.0094 420.3771 420.6236 0.0368 -1.0000 -1.0000 2016224 1581157226.20 151.4926 60.0001 32.0000 2.0101 2.0110 420.2249 420.4716 0.0368 -1.0000 -1.0000 2016286 1581157226.30 151.4926 60.0001 32.0000 2.0090 2.0100 420.3070 420.5529 0.0367 -1.0000 -1.0000 2016364 1581157226.40 151.4926 60.0001 32.0000 2.0090 2.0100 420.4568 420.7032 0.0368 -1.0000 -1.0000 2016427 1581157226.50 151.4926 60.0001 32.0000 2.0092 2.0102 420.5326 420.7792 0.0368 -1.0000 -1.0000 2016505 1581157226.60 151.4926 60.0001 32.0000 2.0096 2.0106 420.4410 420.6871 0.0368 -1.0000 -1.0000 2016567 1581157226.70 151.4926 60.0001 32.0000 2.0101 2.0111 420.3183 420.5648 0.0368 -1.0000 -1.0000 2016645 1581157226.80 151.5091 60.0001 32.0000 2.0096 2.0106 420.2944 420.5415 0.0369 -1.0000 -1.0000 2016708 1581157226.90 151.5198 60.0001 32.0000 2.0096 2.0106 420.4676 420.7141 0.0368 -1.0000 -1.0000 2016771 1581157227.00 151.5198 60.0001 32.0000 2.0096 2.0106 420.4989 420.7460 0.0368 -1.0000 -1.0000 2016833 1581157227.10 151.5198 60.0001 32.0000 2.0095 2.0105 420.5626 420.8086 0.0367 -1.0000 -1.0000 2016911 1581157227.20 151.5198 60.0001 32.0000 2.0096 2.0106 420.4431 420.6891 0.0367 -1.0000 -1.0000 2016974 1581157227.30 151.5208 60.0001 32.0000 2.0101 2.0110 420.3782 420.6242 0.0367 -1.0000 -1.0000 2017255 1581157227.40 151.5927 60.0001 32.0000 2.0094 2.0104 420.3838 420.6308 0.0369 -1.0000 -1.0000 2017317 1581157227.50 151.5927 60.0001 32.0000 2.0092 2.0101 420.5329 420.7799 0.0369 -1.0000 -1.0000 2017380 1581157227.60 151.5927 60.0001 32.0000 2.0095 2.0104 420.4352 420.6812 0.0367 -1.0000 -1.0000 2017458 1581157227.70 151.5927 60.0001 32.0000 2.0104 2.0113 420.3496 420.5958 0.0368 -1.0000 -1.0000 2017521 1581157227.80 151.5927 60.0001 32.0000 2.0107 2.0116 420.2861 420.5324 0.0368 -1.0000 -1.0000 2017599 1581157227.90 151.5927 60.0001 32.0000 2.0097 2.0107 420.3375 420.5834 0.0367 -1.0000 -1.0000 2017677 1581157228.00 151.5772 60.0001 32.0000 2.0088 2.0098 420.4329 420.6794 0.0368 -1.0000 -1.0000 2017739 1581157228.10 151.5751 60.0001 32.0000 2.0090 2.0099 420.5157 420.7624 0.0368 -1.0000 -1.0000 2017802 1581157228.20 151.5751 60.0001 32.0000 2.0099 2.0109 420.5899 420.8355 0.0367 -1.0000 -1.0000 2017864 1581157228.30 151.5751 60.0001 32.0000 2.0099 2.0109 420.4471 420.6933 0.0367 -1.0000 -1.0000 2018115 1581157228.40 151.5751 60.0001 32.0000 2.0100 2.0110 420.2605 420.5075 0.0370 -1.0000 -1.0000 2018177 1581157228.50 151.5751 60.0001 32.0000 2.0090 2.0099 420.3601 420.6064 0.0368 -1.0000 -1.0000 2018239 1581157228.60 151.5342 60.0001 32.0000 2.0086 2.0096 420.3794 420.6258 0.0368 -1.0000 -1.0000 2018302 1581157228.70 151.5342 60.0001 32.0000 2.0089 2.0099 420.4759 420.7229 0.0369 -1.0000 -1.0000 2018380 1581157228.80 151.5342 60.0001 32.0000 2.0099 2.0109 420.3656 420.6128 0.0368 -1.0000 -1.0000 2018614 1581157228.90 151.5342 60.0001 32.0000 2.0097 2.0106 420.3511 420.5975 0.0368 -1.0000 -1.0000 2018677 1581157229.00 151.5342 60.0001 32.0000 2.0102 2.0112 420.2264 420.4722 0.0367 -1.0000 -1.0000 2018739 1581157229.10 151.4828 60.0001 32.0000 2.0094 2.0104 420.3535 420.5998 0.0368 -1.0000 -1.0000 2018802 1581157229.20 151.4737 60.0001 32.0000 2.0088 2.0098 420.5236 420.7694 0.0366 -1.0000 -1.0000 2018864 1581157229.30 151.4737 60.0001 32.0000 2.0094 2.0104 420.4871 420.7327 0.0367 -1.0000 -1.0000 2018942 1581157229.40 151.4737 60.0001 32.0000 2.0095 2.0104 420.4419 420.6884 0.0368 -1.0000 -1.0000 2019927 1581157229.50 151.4737 60.0001 32.0000 2.0104 2.0114 420.3119 420.5585 0.0368 -1.0000 -1.0000 2019989 1581157229.60 151.4737 60.0001 32.0000 2.0100 2.0110 420.2949 420.5409 0.0367 -1.0000 -1.0000 2020068 1581157229.70 151.4312 59.9995 32.0000 2.0092 2.0102 420.4002 420.6468 0.0368 -1.0000 -1.0000 2020130 1581157229.80 151.4312 59.9995 32.0000 2.0092 2.0102 420.5169 420.7635 0.0368 -1.0000 -1.0000 2020192 1581157229.90 151.4312 59.9995 32.0000 2.0095 2.0104 420.4465 420.6937 0.0369 -1.0000 -1.0000 2020271 1581157230.00 151.4312 59.9995 32.0000 2.0091 2.0100 420.3550 420.6018 0.0368 -1.0000 -1.0000 2020333 1581157230.10 151.4312 59.9995 32.0000 2.0102 2.0112 420.3732 420.6195 0.0368 -1.0000 -1.0000 2020395 1581157230.20 151.5302 59.9995 32.0000 2.0100 2.0110 420.4033 420.6504 0.0368 -1.0000 -1.0000 2020474 1581157230.30 151.5529 59.9995 32.0000 2.0089 2.0099 420.5506 420.7971 0.0368 -1.0000 -1.0000 2020536 1581157230.40 151.5529 59.9995 32.0000 2.0089 2.0099 420.5947 420.8416 0.0368 -1.0000 -1.0000 2020599 1581157230.50 151.5529 59.9995 32.0000 2.0091 2.0100 420.4081 420.6541 0.0367 -1.0000 -1.0000 2020661 1581157230.60 151.5529 59.9995 32.0000 2.0102 2.0112 420.3099 420.5564 0.0369 -1.0000 -1.0000 2020739 1581157230.70 151.5495 59.9995 32.0000 2.0088 2.0098 420.4174 420.6633 0.0366 -1.0000 -1.0000 2020802 1581157230.80 151.5215 59.9995 32.0000 2.0086 2.0096 420.5691 420.8160 0.0368 -1.0000 -1.0000 2020864 1581157230.90 151.5215 59.9995 32.0000 2.0094 2.0104 420.5129 420.7589 0.0367 -1.0000 -1.0000 2020927 1581157231.00 151.5215 59.9995 32.0000 2.0098 2.0108 420.4747 420.7208 0.0367 -1.0000 -1.0000 2021005 1581157231.10 151.5397 59.9995 32.0000 2.0107 2.0116 420.3423 420.5885 0.0367 -1.0000 -1.0000 2021067 1581157231.20 151.5415 59.9995 32.0000 2.0094 2.0104 420.3581 420.6045 0.0368 -1.0000 -1.0000 2021130 1581157231.30 151.5415 59.9995 32.0000 2.0090 2.0099 420.5047 420.7529 0.0369 -1.0000 -1.0000 2021208 1581157231.40 151.5415 59.9995 32.0000 2.0085 2.0095 420.5088 420.7543 0.0367 -1.0000 -1.0000 2021380 1581157231.50 151.5415 59.9995 32.0000 2.0088 2.0097 420.6005 420.8467 0.0367 -1.0000 -1.0000 2021442 1581157231.60 151.5415 59.9995 32.0000 2.0089 2.0099 420.4911 420.7377 0.0368 -1.0000 -1.0000 2021505 1581157231.70 151.5415 59.9995 32.0000 2.0095 2.0105 420.3348 420.5811 0.0368 -1.0000 -1.0000 2021568 1581157231.80 151.5331 59.9995 32.0000 2.0093 2.0102 420.4108 420.6571 0.0367 -1.0000 -1.0000 2021630 1581157231.90 151.4908 59.9995 32.0000 2.0089 2.0098 420.5000 420.7480 0.0369 -1.0000 -1.0000 2022130 1581157232.00 151.4908 59.9995 32.0000 2.0091 2.0101 420.6146 420.8612 0.0368 -1.0000 -1.0000 2022192 1581157232.10 151.4908 59.9995 32.0000 2.0089 2.0099 420.5752 420.8215 0.0367 -1.0000 -1.0000 2022255 1581157232.20 151.4908 59.9995 32.0000 2.0094 2.0104 420.3761 420.6212 0.0367 -1.0000 -1.0000 2022364 1581157232.30 151.4908 59.9995 32.0000 2.0101 2.0111 420.3180 420.5647 0.0368 -1.0000 -1.0000 2022427 1581157232.40 151.4822 59.9995 32.0000 2.0092 2.0101 420.4715 420.7184 0.0369 -1.0000 -1.0000 2022692 1581157232.50 151.4334 59.9995 32.0000 2.0086 2.0096 420.5938 420.8398 0.0367 -1.0000 -1.0000 2022771 1581157232.60 151.4334 59.9995 32.0000 2.0091 2.0100 420.5931 420.8394 0.0367 -1.0000 -1.0000 2022833 1581157232.70 151.4334 59.9995 32.0000 2.0093 2.0102 420.5564 420.8019 0.0367 -1.0000 -1.0000 2022911 1581157232.80 151.4334 59.9995 32.0000 2.0098 2.0108 420.3951 420.6417 0.0368 -1.0000 -1.0000 2022974 1581157232.90 151.4334 59.9995 32.0000 2.0098 2.0108 420.5372 420.7840 0.0368 -1.0000 -1.0000 2023036 1581157233.00 151.4909 59.9995 32.0000 2.0096 2.0106 420.6286 420.8740 0.0366 -1.0000 -1.0000 2023161 1581157233.10 151.4909 59.9995 32.0000 2.0101 2.0110 420.5692 420.8159 0.0368 -1.0000 -1.0000 2023224 1581157233.20 151.4909 59.9995 32.0000 2.0097 2.0107 420.3524 420.5987 0.0368 -1.0000 -1.0000 2023286 1581157233.30 151.4909 59.9995 32.0000 2.0100 2.0109 420.3035 420.5491 0.0367 -1.0000 -1.0000 2023365 1581157233.40 151.4909 59.9995 32.0000 2.0106 2.0116 420.3001 420.5470 0.0369 -1.0000 -1.0000 2023427 1581157233.50 151.4851 59.9995 32.0000 2.0094 2.0104 420.4533 420.7006 0.0369 -1.0000 -1.0000 2023615 1581157233.60 151.4829 59.9995 32.0000 2.0093 2.0103 420.5735 420.8204 0.0368 -1.0000 -1.0000 2023692 1581157233.70 151.4829 59.9995 32.0000 2.0091 2.0101 420.4399 420.6852 0.0366 -1.0000 -1.0000 2023755 1581157233.80 151.4829 59.9995 32.0000 2.0103 2.0112 420.3392 420.5853 0.0368 -1.0000 -1.0000 2023818 1581157233.90 151.4829 59.9995 32.0000 2.0096 2.0106 420.4679 420.7145 0.0368 -1.0000 -1.0000 2023880 1581157234.00 151.4829 59.9995 32.0000 2.0097 2.0107 420.5350 420.7812 0.0367 -1.0000 -1.0000 2023942 1581157234.10 151.5558 59.9995 32.0000 2.0095 2.0104 420.4280 420.6743 0.0367 -1.0000 -1.0000 2024005 1581157234.20 151.5558 59.9995 32.0000 2.0099 2.0109 420.2609 420.5070 0.0368 -1.0000 -1.0000 2024083 1581157234.30 151.5558 59.9995 32.0000 2.0092 2.0102 420.3124 420.5591 0.0368 -1.0000 -1.0000 2024145 1581157234.40 151.5558 59.9995 32.0000 2.0087 2.0097 420.4640 420.7107 0.0369 -1.0000 -1.0000 2024208 1581157234.50 151.5558 59.9995 32.0000 2.0088 2.0098 420.5218 420.7680 0.0367 -1.0000 -1.0000 2024286 1581157234.60 151.5523 59.9995 32.0000 2.0093 2.0103 420.5293 420.7760 0.0368 -1.0000 -1.0000 2024349 1581157234.70 151.5137 60.0001 32.0000 2.0098 2.0107 420.3481 420.5955 0.0369 -1.0000 -1.0000 2024411 1581157234.80 151.5137 60.0001 32.0000 2.0103 2.0113 420.2794 420.5262 0.0368 -1.0000 -1.0000 2024474 1581157234.90 151.5137 60.0001 32.0000 2.0098 2.0107 420.3182 420.5650 0.0368 -1.0000 -1.0000 2024536 1581157235.00 151.5137 60.0001 32.0000 2.0089 2.0098 420.3977 420.6438 0.0367 -1.0000 -1.0000 2025036 1581157235.10 151.5137 60.0001 32.0000 2.0094 2.0104 420.3847 420.6315 0.0369 -1.0000 -1.0000 2025099 1581157235.20 151.5078 60.0001 32.0000 2.0099 2.0109 420.3736 420.6197 0.0367 -1.0000 -1.0000 2025161 1581157235.30 151.5078 60.0001 32.0000 2.0103 2.0113 420.2653 420.5114 0.0367 -1.0000 -1.0000 2025224 1581157235.40 151.5078 60.0001 32.0000 2.0096 2.0105 420.4105 420.6574 0.0369 -1.0000 -1.0000 2025286 1581157235.50 151.5078 60.0001 32.0000 2.0088 2.0098 420.5401 420.7855 0.0367 -1.0000 -1.0000 2025615 1581157235.60 151.5078 60.0001 32.0000 2.0092 2.0102 420.5776 420.8241 0.0367 -1.0000 -1.0000 2025692 1581157235.70 151.5078 60.0001 32.0000 2.0092 2.0102 420.4637 420.7108 0.0369 -1.0000 -1.0000 2025755 1581157235.80 151.4910 60.0001 32.0000 2.0106 2.0115 420.3267 420.5730 0.0368 -1.0000 -1.0000 2025818 1581157235.90 151.4910 60.0001 32.0000 2.0106 2.0116 420.3656 420.6131 0.0369 -1.0000 -1.0000 2025880 1581157236.00 151.4910 60.0001 32.0000 2.0095 2.0104 420.5023 420.7487 0.0368 -1.0000 -1.0000 2026145 1581157236.10 151.4910 60.0001 32.0000 2.0089 2.0099 420.5115 420.7582 0.0368 -1.0000 -1.0000 2026208 1581157236.20 151.4910 60.0001 32.0000 2.0098 2.0108 420.3438 420.5905 0.0368 -1.0000 -1.0000 2026286 1581157236.30 151.4644 60.0001 32.0000 2.0102 2.0111 420.2940 420.5411 0.0369 -1.0000 -1.0000 2026349 1581157236.40 151.4644 60.0001 32.0000 2.0098 2.0108 420.3674 420.6140 0.0368 -1.0000 -1.0000 2026411 1581157236.50 151.4644 60.0001 32.0000 2.0086 2.0096 420.5377 420.7842 0.0368 -1.0000 -1.0000 2026489 1581157236.60 151.4644 60.0001 32.0000 2.0090 2.0099 420.5790 420.8255 0.0368 -1.0000 -1.0000 2026552 1581157236.70 151.4644 60.0001 32.0000 2.0092 2.0101 420.4932 420.7402 0.0368 -1.0000 -1.0000 2026614 1581157236.80 151.4994 60.0001 32.0000 2.0100 2.0109 420.3891 420.6355 0.0368 -1.0000 -1.0000 2026677 1581157236.90 151.5804 60.0001 32.0000 2.0104 2.0114 420.3439 420.5900 0.0367 -1.0000 -1.0000 2026739 1581157237.00 151.5804 60.0001 32.0000 2.0100 2.0110 420.4489 420.6951 0.0368 -1.0000 -1.0000 2026817 1581157237.10 151.5804 60.0001 32.0000 2.0100 2.0109 420.5967 420.8434 0.0368 -1.0000 -1.0000 2027005 1581157237.20 151.5804 60.0001 32.0000 2.0090 2.0100 420.5329 420.7787 0.0367 -1.0000 -1.0000 2027067 1581157237.30 151.5804 60.0001 32.0000 2.0100 2.0110 420.3179 420.5641 0.0368 -1.0000 -1.0000 2027130 1581157237.40 151.5511 60.0001 32.0000 2.0111 2.0120 420.2845 420.5312 0.0368 -1.0000 -1.0000 2027192 1581157237.50 151.5035 60.0001 32.0000 2.0098 2.0107 420.3659 420.6122 0.0368 -1.0000 -1.0000 2027255 1581157237.60 151.5035 60.0001 32.0000 2.0093 2.0103 420.5209 420.7681 0.0368 -1.0000 -1.0000 2027645 1581157237.70 151.5035 60.0001 32.0000 2.0094 2.0104 420.5908 420.8367 0.0366 -1.0000 -1.0000 2027708 1581157237.80 151.5035 60.0001 32.0000 2.0093 2.0103 420.4600 420.7065 0.0368 -1.0000 -1.0000 2027771 1581157237.90 151.5035 60.0001 32.0000 2.0101 2.0111 420.4335 420.6793 0.0366 -1.0000 -1.0000 2027849 1581157238.00 151.5635 60.0001 32.0000 2.0096 2.0106 420.4039 420.6498 0.0367 -1.0000 -1.0000 2027911 1581157238.10 151.5635 60.0001 32.0000 2.0093 2.0103 420.3429 420.5890 0.0368 -1.0000 -1.0000 2028145 1581157238.20 151.5635 60.0001 32.0000 2.0093 2.0103 420.4654 420.7128 0.0369 -1.0000 -1.0000 2028208 1581157238.30 151.5635 60.0001 32.0000 2.0096 2.0105 420.4955 420.7424 0.0368 -1.0000 -1.0000 2028271 1581157238.40 151.5635 60.0001 32.0000 2.0095 2.0104 420.3695 420.6153 0.0367 -1.0000 -1.0000 2028333 1581157238.50 151.5635 60.0001 32.0000 2.0098 2.0108 420.3342 420.5810 0.0368 -1.0000 -1.0000 2028411 1581157238.60 151.5752 60.0001 32.0000 2.0105 2.0114 420.2905 420.5369 0.0368 -1.0000 -1.0000 2028645 1581157238.70 151.5752 60.0001 32.0000 2.0098 2.0107 420.3121 420.5576 0.0367 -1.0000 -1.0000 2028708 1581157238.80 151.5752 60.0001 32.0000 2.0095 2.0105 420.5117 420.7569 0.0365 -1.0000 -1.0000 2028771 1581157238.90 151.5752 60.0001 32.0000 2.0094 2.0104 420.5144 420.7618 0.0370 -1.0000 -1.0000 2028833 1581157239.00 151.5752 60.0001 32.0000 2.0098 2.0107 420.6024 420.8491 0.0368 -1.0000 -1.0000 2028911 1581157239.10 151.5325 60.0001 32.0000 2.0105 2.0115 420.3136 420.5598 0.0367 -1.0000 -1.0000 2029177 1581157239.20 151.5325 60.0001 32.0000 2.0103 2.0112 420.2967 420.5424 0.0367 -1.0000 -1.0000 2029239 1581157239.30 151.5325 60.0001 32.0000 2.0101 2.0110 420.4211 420.6672 0.0367 -1.0000 -1.0000 2029317 1581157239.40 151.5325 60.0001 32.0000 2.0092 2.0101 420.5192 420.7653 0.0367 -1.0000 -1.0000 2029380 1581157239.50 151.5325 60.0001 32.0000 2.0097 2.0107 420.4468 420.6935 0.0368 -1.0000 -1.0000 2029442 1581157239.60 151.5181 60.0000 32.0000 2.0095 2.0105 420.4374 420.6839 0.0368 -1.0000 -1.0000 2029521 1581157239.70 151.4913 59.9998 32.0000 2.0099 2.0109 420.3666 420.6129 0.0367 -1.0000 -1.0000 2029677 1581157239.80 151.4913 59.9998 32.0000 2.0097 2.0107 420.3617 420.6074 0.0367 -1.0000 -1.0000 2029739 1581157239.90 151.4913 59.9998 32.0000 2.0094 2.0103 420.4920 420.7386 0.0368 -1.0000 -1.0000 2029802 1581157240.00 151.4913 59.9998 32.0000 2.0095 2.0104 420.5165 420.7638 0.0369 -1.0000 -1.0000 2029865 1581157240.10 151.4913 59.9998 32.0000 2.0095 2.0105 420.4661 420.7123 0.0367 -1.0000 -1.0000 2029927 1581157240.20 151.4997 59.9998 32.0000 2.0101 2.0111 420.4368 420.6835 0.0369 -1.0000 -1.0000 2030161 1581157240.30 151.5014 59.9998 32.0000 2.0093 2.0103 420.3031 420.5502 0.0369 -1.0000 -1.0000 2030224 1581157240.40 151.5014 59.9998 32.0000 2.0093 2.0103 420.3966 420.6435 0.0368 -1.0000 -1.0000 2030286 1581157240.50 151.5014 59.9998 32.0000 2.0092 2.0102 420.5615 420.8075 0.0367 -1.0000 -1.0000 2030364 1581157240.60 151.5014 59.9998 32.0000 2.0090 2.0100 420.4642 420.7102 0.0368 -1.0000 -1.0000 2030427 1581157240.70 151.5014 59.9998 32.0000 2.0099 2.0109 420.3071 420.5535 0.0368 -1.0000 -1.0000 2031271 1581157240.80 151.4694 59.9998 32.0000 2.0102 2.0112 420.4092 420.6559 0.0368 -1.0000 -1.0000 2031333 1581157240.90 151.4694 59.9998 32.0000 2.0097 2.0107 420.3614 420.6082 0.0369 -1.0000 -1.0000 2031395 1581157241.00 151.4694 59.9998 32.0000 2.0087 2.0097 420.5528 420.7986 0.0366 -1.0000 -1.0000 2031458 1581157241.10 151.4694 59.9998 32.0000 2.0090 2.0100 420.5565 420.8027 0.0367 -1.0000 -1.0000 2031536 1581157241.20 151.4694 59.9998 32.0000 2.0104 2.0114 420.4171 420.6633 0.0368 -1.0000 -1.0000 2031583 1581157241.30 151.4749 59.9998 32.0000 2.0103 2.0112 420.3053 420.5517 0.0368 -1.0000 -1.0000 2031661 1581157241.40 151.4749 59.9998 32.0000 2.0100 2.0110 420.3726 420.6187 0.0368 -1.0000 -1.0000 2031724 1581157241.50 151.4749 59.9998 32.0000 2.0093 2.0103 420.3714 420.6180 0.0368 -1.0000 -1.0000 2031786 1581157241.60 151.4749 59.9998 32.0000 2.0101 2.0111 420.5207 420.7672 0.0368 -1.0000 -1.0000 2031880 1581157241.70 151.4749 59.9998 32.0000 2.0100 2.0110 420.5579 420.8040 0.0367 -1.0000 -1.0000 2031942 1581157241.80 151.4471 59.9998 32.0000 2.0099 2.0109 420.3264 420.5725 0.0368 -1.0000 -1.0000 2032005 1581157241.90 151.4352 59.9998 32.0000 2.0100 2.0110 420.2274 420.4717 0.0364 -1.0000 -1.0000 2032083 1581157242.00 151.4352 59.9998 32.0000 2.0097 2.0106 420.3754 420.6204 0.0366 -1.0000 -1.0000 2032145 1581157242.10 151.4352 59.9998 32.0000 2.0096 2.0106 420.4858 420.7323 0.0369 -1.0000 -1.0000 2032208 1581157242.20 151.4352 59.9998 32.0000 2.0088 2.0097 420.4985 420.7443 0.0367 -1.0000 -1.0000 2032271 1581157242.30 151.4352 59.9998 32.0000 2.0093 2.0103 420.5817 420.8276 0.0367 -1.0000 -1.0000 2032364 1581157242.40 151.4874 59.9998 32.0000 2.0097 2.0107 420.5029 420.7489 0.0367 -1.0000 -1.0000 2032427 1581157242.50 151.4874 59.9998 32.0000 2.0098 2.0107 420.2242 420.4707 0.0368 -1.0000 -1.0000 2032505 1581157242.60 151.4874 59.9998 32.0000 2.0104 2.0114 420.3192 420.5648 0.0367 -1.0000 -1.0000 2032567 1581157242.70 151.4874 59.9998 32.0000 2.0099 2.0109 420.3590 420.6050 0.0367 -1.0000 -1.0000 2032895 1581157242.80 151.5275 59.9998 32.0000 2.0098 2.0108 420.4181 420.6642 0.0368 -1.0000 -1.0000 2032958 1581157242.90 151.5275 59.9998 32.0000 2.0095 2.0105 420.6432 420.8898 0.0368 -1.0000 -1.0000 2033021 1581157243.00 151.5275 59.9998 32.0000 2.0092 2.0102 420.4894 420.7362 0.0368 -1.0000 -1.0000 2033099 1581157243.10 151.5275 59.9998 32.0000 2.0103 2.0113 420.3814 420.6284 0.0368 -1.0000 -1.0000 2033161 1581157243.20 151.5275 59.9998 32.0000 2.0108 2.0118 420.3030 420.5495 0.0368 -1.0000 -1.0000 2033224 1581157243.30 151.5275 59.9998 32.0000 2.0097 2.0106 420.4100 420.6557 0.0367 -1.0000 -1.0000 2033880 1581157243.40 151.5275 59.9998 32.0000 2.0095 2.0105 420.4867 420.7330 0.0367 -1.0000 -1.0000 2033942 1581157243.50 151.5557 59.9998 32.0000 2.0088 2.0097 420.5432 420.7898 0.0368 -1.0000 -1.0000 2034005 1581157243.60 151.5557 59.9998 32.0000 2.0095 2.0104 420.4923 420.7389 0.0368 -1.0000 -1.0000 2034068 1581157243.70 151.5557 59.9998 32.0000 2.0103 2.0112 420.2894 420.5359 0.0369 -1.0000 -1.0000 2034130 1581157243.80 151.5557 59.9998 32.0000 2.0097 2.0107 420.3041 420.5502 0.0366 -1.0000 -1.0000 2034192 1581157243.90 151.5557 59.9998 32.0000 2.0094 2.0104 420.2865 420.5329 0.0368 -1.0000 -1.0000 2034271 1581157244.00 151.5428 59.9998 32.0000 2.0086 2.0096 420.5522 420.7985 0.0367 -1.0000 -1.0000 2034333 1581157244.10 151.5396 59.9998 32.0000 2.0085 2.0094 420.5976 420.8436 0.0367 -1.0000 -1.0000 2034395 1581157244.20 151.5396 59.9998 32.0000 2.0095 2.0104 420.5060 420.7518 0.0367 -1.0000 -1.0000 2034474 1581157244.30 151.5396 59.9998 32.0000 2.0097 2.0107 420.3403 420.5867 0.0368 -1.0000 -1.0000 2034536 1581157244.40 151.5396 59.9998 32.0000 2.0090 2.0100 420.3681 420.6143 0.0368 -1.0000 -1.0000 2034599 1581157244.50 151.5396 59.9998 32.0000 2.0089 2.0099 420.3473 420.5972 0.0373 -1.0000 -1.0000 2034661 1581157244.60 151.4064 60.0000 32.0000 2.0081 2.0091 420.5161 420.7655 0.0372 -1.0000 -1.0000 2034724 1581157244.70 151.4064 60.0000 32.0000 2.0088 2.0098 420.4526 420.7013 0.0371 -1.0000 -1.0000 2034802 1581157244.80 151.4064 60.0000 32.0000 2.0098 2.0108 420.2091 420.4565 0.0369 -1.0000 -1.0000 2035005 1581157244.90 151.4064 60.0000 32.0000 2.0100 2.0110 420.2728 420.5201 0.0369 -1.0000 -1.0000 2035067 1581157245.00 151.4064 60.0000 32.0000 2.0097 2.0106 420.3900 420.6354 0.0366 -1.0000 -1.0000 2035145 1581157245.10 151.4064 60.0000 32.0000 2.0093 2.0103 420.4851 420.7316 0.0368 -1.0000 -1.0000 2035208 1581157245.20 151.4064 60.0000 32.0000 2.0092 2.0102 420.4144 420.6610 0.0367 -1.0000 -1.0000 2035271 1581157245.30 151.4064 60.0000 32.0000 2.0095 2.0104 420.2988 420.5452 0.0369 -1.0000 -1.0000 2035521 1581157245.40 151.4064 60.0000 32.0000 2.0098 2.0108 420.3348 420.5817 0.0368 -1.0000 -1.0000 2035583 1581157245.50 151.4064 60.0000 32.0000 2.0093 2.0102 420.3301 420.5754 0.0366 -1.0000 -1.0000 2035645 1581157245.60 151.4064 60.0000 32.0000 2.0095 2.0105 420.3920 420.6380 0.0367 -1.0000 -1.0000 2035724 1581157245.70 151.4077 60.0000 32.0000 2.0087 2.0097 420.5897 420.8351 0.0366 -1.0000 -1.0000 2035786 1581157245.80 151.4429 60.0000 32.0000 2.0101 2.0110 420.5396 420.7858 0.0368 -1.0000 -1.0000 2035849 1581157245.90 151.4429 60.0000 32.0000 2.0098 2.0108 420.4151 420.6617 0.0368 -1.0000 -1.0000 2035911 1581157246.00 151.4429 60.0000 32.0000 2.0100 2.0110 420.3039 420.5506 0.0368 -1.0000 -1.0000 2035989 1581157246.10 151.4429 60.0000 32.0000 2.0094 2.0104 420.2857 420.5314 0.0367 -1.0000 -1.0000 2036052 1581157246.20 151.4429 60.0000 32.0000 2.0098 2.0108 420.3821 420.6283 0.0368 -1.0000 -1.0000 2036114 1581157246.30 151.4429 60.0000 32.0000 2.0100 2.0110 420.4317 420.6776 0.0367 -1.0000 -1.0000 2036177 1581157246.40 151.4643 60.0000 32.0000 2.0105 2.0114 420.2934 420.5396 0.0367 -1.0000 -1.0000 2036239 1581157246.50 151.4798 60.0000 32.0000 2.0101 2.0111 420.2936 420.5392 0.0367 -1.0000 -1.0000 2036317 1581157246.60 151.4798 60.0000 32.0000 2.0099 2.0109 420.4805 420.7262 0.0367 -1.0000 -1.0000 2036380 1581157246.70 151.4798 60.0000 32.0000 2.0100 2.0110 420.4840 420.7293 0.0367 -1.0000 -1.0000 2036442 1581157246.80 151.4798 60.0000 32.0000 2.0101 2.0111 420.5126 420.7595 0.0368 -1.0000 -1.0000 2036630 1581157246.90 151.4798 60.0000 32.0000 2.0095 2.0104 420.3839 420.6295 0.0366 -1.0000 -1.0000 2036692 1581157247.00 151.5100 60.0000 32.0000 2.0093 2.0102 420.3999 420.6456 0.0366 -1.0000 -1.0000 2036771 1581157247.10 151.5100 60.0000 32.0000 2.0094 2.0104 420.5586 420.8038 0.0366 -1.0000 -1.0000 2036817 1581157247.20 151.5100 60.0000 32.0000 2.0093 2.0102 420.5500 420.7954 0.0366 -1.0000 -1.0000 2036880 1581157247.30 151.5100 60.0000 32.0000 2.0094 2.0104 420.5133 420.7590 0.0366 -1.0000 -1.0000 2036958 1581157247.40 151.5100 60.0000 32.0000 2.0098 2.0108 420.3220 420.5674 0.0366 -1.0000 -1.0000 2037395 1581157247.50 151.5100 60.0000 32.0000 2.0101 2.0111 420.3419 420.5870 0.0366 -1.0000 -1.0000 2037458 1581157247.60 151.5084 60.0000 32.0000 2.0091 2.0101 420.3914 420.6380 0.0368 -1.0000 -1.0000 2037521 1581157247.70 151.5084 60.0000 32.0000 2.0093 2.0103 420.5031 420.7492 0.0367 -1.0000 -1.0000 2037583 1581157247.80 151.5084 60.0000 32.0000 2.0094 2.0104 420.4259 420.6719 0.0367 -1.0000 -1.0000 2037645 1581157247.90 151.5084 60.0000 32.0000 2.0096 2.0106 420.2978 420.5435 0.0366 -1.0000 -1.0000 2037989 1581157248.00 151.5084 60.0000 32.0000 2.0100 2.0109 420.2620 420.5072 0.0366 -1.0000 -1.0000 2038052 1581157248.10 151.5659 60.0000 32.0000 2.0088 2.0098 420.4059 420.6526 0.0368 -1.0000 -1.0000 2038114 1581157248.20 151.5659 60.0000 32.0000 2.0080 2.0090 420.5588 420.8052 0.0367 -1.0000 -1.0000 2038192 1581157248.30 151.5659 60.0000 32.0000 2.0096 2.0106 420.5307 420.7773 0.0368 -1.0000 -1.0000 2038255 1581157248.40 151.5659 60.0000 32.0000 2.0095 2.0105 420.3333 420.5793 0.0367 -1.0000 -1.0000 2038380 1581157248.50 151.5659 60.0000 32.0000 2.0092 2.0101 420.3167 420.5614 0.0366 -1.0000 -1.0000 2038458 1581157248.60 151.5661 60.0000 32.0000 2.0083 2.0092 420.4866 420.7314 0.0365 -1.0000 -1.0000 2038521 1581157248.70 151.5711 60.0000 32.0000 2.0091 2.0100 420.5023 420.7479 0.0367 -1.0000 -1.0000 2038583 1581157248.80 151.5711 60.0000 32.0000 2.0098 2.0107 420.5866 420.8334 0.0368 -1.0000 -1.0000 2038645 1581157248.90 151.5711 60.0000 32.0000 2.0094 2.0104 420.3877 420.6347 0.0369 -1.0000 -1.0000 2039145 1581157249.00 151.5711 60.0000 32.0000 2.0096 2.0106 420.3300 420.5756 0.0366 -1.0000 -1.0000 2039224 1581157249.10 151.5711 60.0000 32.0000 2.0096 2.0105 420.2756 420.5209 0.0366 -1.0000 -1.0000 2039286 1581157249.20 151.4851 60.0000 32.0000 2.0094 2.0104 420.3698 420.6152 0.0366 -1.0000 -1.0000 2039349 1581157249.30 151.4757 60.0000 32.0000 2.0088 2.0098 420.5168 420.7632 0.0368 -1.0000 -1.0000 2039411 1581157249.40 151.4757 60.0000 32.0000 2.0091 2.0101 420.5266 420.7733 0.0369 -1.0000 -1.0000 2039645 1581157249.50 151.4757 60.0000 32.0000 2.0094 2.0104 420.3524 420.5996 0.0369 -1.0000 -1.0000 2039708 1581157249.60 151.4757 60.0000 32.0000 2.0094 2.0104 420.2724 420.5175 0.0366 -1.0000 -1.0000 2039771 1581157249.70 151.4781 60.0001 32.0000 2.0096 2.0105 420.3440 420.5903 0.0368 -1.0000 -1.0000 2039833 1581157249.80 151.5092 60.0006 32.0000 2.0086 2.0096 420.4115 420.6574 0.0367 -1.0000 -1.0000 2039895 1581157249.90 151.5092 60.0006 32.0000 2.0089 2.0099 420.5086 420.7555 0.0368 -1.0000 -1.0000 2040099 1581157250.00 151.5092 60.0006 32.0000 2.0102 2.0112 420.3992 420.6456 0.0367 -1.0000 -1.0000 2040161 1581157250.10 151.5092 60.0006 32.0000 2.0094 2.0104 420.3255 420.5710 0.0366 -1.0000 -1.0000 2040224 1581157250.20 151.5092 60.0006 32.0000 2.0091 2.0100 420.2869 420.5330 0.0367 -1.0000 -1.0000 2040302 1581157250.30 151.5092 60.0006 32.0000 2.0100 2.0110 420.3402 420.5862 0.0368 -1.0000 -1.0000 2040364 1581157250.40 151.5092 60.0006 32.0000 2.0089 2.0098 420.4347 420.6808 0.0367 -1.0000 -1.0000 2040427 1581157250.50 151.4789 60.0006 32.0000 2.0082 2.0091 420.4994 420.7449 0.0367 -1.0000 -1.0000 2040505 1581157250.60 151.4789 60.0006 32.0000 2.0087 2.0097 420.5401 420.7865 0.0368 -1.0000 -1.0000 2040567 1581157250.70 151.4789 60.0006 32.0000 2.0097 2.0107 420.3669 420.6128 0.0367 -1.0000 -1.0000 2040645 1581157250.80 151.4789 60.0006 32.0000 2.0101 2.0111 420.2772 420.5233 0.0367 -1.0000 -1.0000 2040708 1581157250.90 151.4789 60.0006 32.0000 2.0106 2.0115 420.2973 420.5438 0.0368 -1.0000 -1.0000 2040771 1581157251.00 151.4789 60.0006 32.0000 2.0088 2.0098 420.4135 420.6599 0.0368 -1.0000 -1.0000 2040849 1581157251.10 151.4798 60.0006 32.0000 2.0089 2.0099 420.5071 420.7536 0.0368 -1.0000 -1.0000 2040911 1581157251.20 151.4798 60.0006 32.0000 2.0096 2.0106 420.4597 420.7071 0.0370 -1.0000 -1.0000 2040974 1581157251.30 151.4798 60.0006 32.0000 2.0096 2.0106 420.3909 420.6370 0.0367 -1.0000 -1.0000 2041052 1581157251.40 151.4798 60.0006 32.0000 2.0102 2.0112 420.3557 420.6019 0.0368 -1.0000 -1.0000 2041114 1581157251.50 151.4798 60.0006 32.0000 2.0096 2.0105 420.3804 420.6263 0.0367 -1.0000 -1.0000 2041380 1581157251.60 151.5003 60.0006 32.0000 2.0090 2.0100 420.5769 420.8233 0.0368 -1.0000 -1.0000 2041458 1581157251.70 151.5003 60.0006 32.0000 2.0091 2.0101 420.4935 420.7396 0.0367 -1.0000 -1.0000 2041521 1581157251.80 151.5003 60.0006 32.0000 2.0095 2.0105 420.3131 420.5596 0.0368 -1.0000 -1.0000 2041583 1581157251.90 151.5003 60.0006 32.0000 2.0097 2.0107 420.2392 420.4838 0.0366 -1.0000 -1.0000 2041661 1581157252.00 151.5003 60.0006 32.0000 2.0103 2.0113 420.3380 420.5842 0.0368 -1.0000 -1.0000 2042536 1581157252.10 151.5003 60.0006 32.0000 2.0089 2.0098 420.4814 420.7282 0.0368 -1.0000 -1.0000 2042599 1581157252.20 151.4703 60.0006 32.0000 2.0092 2.0102 420.5686 420.8141 0.0367 -1.0000 -1.0000 2042677 1581157252.30 151.4703 60.0006 32.0000 2.0101 2.0111 420.4211 420.6684 0.0369 -1.0000 -1.0000 2042739 1581157252.40 151.4703 60.0006 32.0000 2.0099 2.0109 420.2845 420.5309 0.0367 -1.0000 -1.0000 2042802 1581157252.50 151.4703 60.0006 32.0000 2.0097 2.0107 420.2254 420.4720 0.0369 -1.0000 -1.0000 2042880 1581157252.60 151.4703 60.0006 32.0000 2.0093 2.0103 420.3481 420.5952 0.0368 -1.0000 -1.0000 2042942 1581157252.70 151.5213 60.0006 32.0000 2.0085 2.0095 420.4482 420.6934 0.0366 -1.0000 -1.0000 2043021 1581157252.80 151.5213 60.0006 32.0000 2.0086 2.0096 420.4935 420.7395 0.0366 -1.0000 -1.0000 2043083 1581157252.90 151.5213 60.0006 32.0000 2.0090 2.0100 420.4144 420.6596 0.0366 -1.0000 -1.0000 2043145 1581157253.00 151.5213 60.0006 32.0000 2.0100 2.0110 420.3115 420.5574 0.0367 -1.0000 -1.0000 2043224 1581157253.10 151.5213 60.0006 32.0000 2.0090 2.0100 420.4651 420.7107 0.0367 -1.0000 -1.0000 2043286 1581157253.20 151.5467 60.0006 32.0000 2.0096 2.0105 420.5160 420.7634 0.0369 -1.0000 -1.0000 2043349 1581157253.30 151.5518 60.0006 32.0000 2.0094 2.0104 420.4790 420.7259 0.0368 -1.0000 -1.0000 2043427 1581157253.40 151.5518 60.0006 32.0000 2.0096 2.0105 420.4125 420.6591 0.0368 -1.0000 -1.0000 2043489 1581157253.50 151.5518 60.0006 32.0000 2.0096 2.0106 420.3181 420.5651 0.0369 -1.0000 -1.0000 2044224 1581157253.60 151.5518 60.0006 32.0000 2.0095 2.0105 420.1794 420.4247 0.0366 -1.0000 -1.0000 2044302 1581157253.70 151.5518 60.0006 32.0000 2.0089 2.0098 420.5150 420.7608 0.0367 -1.0000 -1.0000 2044364 1581157253.80 151.5518 60.0006 32.0000 2.0094 2.0104 420.5271 420.7733 0.0367 -1.0000 -1.0000 2044427 1581157253.90 151.5518 60.0006 32.0000 2.0096 2.0106 420.5372 420.7844 0.0369 -1.0000 -1.0000 2044489 1581157254.00 151.5518 60.0006 32.0000 2.0102 2.0112 420.4512 420.6975 0.0367 -1.0000 -1.0000 2044567 1581157254.10 151.5518 60.0006 32.0000 2.0103 2.0113 420.4959 420.7419 0.0367 -1.0000 -1.0000 2044630 1581157254.20 151.5518 60.0006 32.0000 2.0092 2.0102 420.5461 420.7929 0.0369 -1.0000 -1.0000 2044708 1581157254.30 151.5238 60.0006 32.0000 2.0092 2.0102 420.6232 420.8692 0.0367 -1.0000 -1.0000 2044771 1581157254.40 151.5238 60.0006 32.0000 2.0091 2.0101 420.5390 420.7846 0.0366 -1.0000 -1.0000 2044833 1581157254.50 151.5238 60.0006 32.0000 2.0106 2.0115 420.4086 420.6549 0.0368 -1.0000 -1.0000 2044911 1581157254.60 151.5238 60.0006 32.0000 2.0108 2.0118 420.3043 420.5495 0.0367 -1.0000 -1.0000 2044974 1581157254.70 151.5238 60.0006 32.0000 2.0110 2.0120 420.3715 420.6183 0.0369 -1.0000 -1.0000 2045036 1581157254.80 151.5238 60.0006 32.0000 2.0095 2.0105 420.6088 420.8560 0.0369 -1.0000 -1.0000 2045099 1581157254.90 151.5238 60.0006 32.0000 2.0091 2.0100 420.6225 420.8683 0.0367 -1.0000 -1.0000 2045161 1581157255.00 151.4668 60.0004 32.0000 2.0096 2.0106 420.4613 420.7073 0.0367 -1.0000 -1.0000 2045645 1581157255.10 151.4668 60.0004 32.0000 2.0100 2.0110 420.3257 420.5717 0.0367 -1.0000 -1.0000 2045708 1581157255.20 151.4668 60.0004 32.0000 2.0094 2.0104 420.4068 420.6528 0.0368 -1.0000 -1.0000 2045771 1581157255.30 151.4668 60.0004 32.0000 2.0096 2.0106 420.5436 420.7906 0.0368 -1.0000 -1.0000 2045865 1581157255.40 151.4668 60.0004 32.0000 2.0094 2.0103 420.5449 420.7913 0.0368 -1.0000 -1.0000 2045927 1581157255.50 151.4668 60.0004 32.0000 2.0101 2.0111 420.3154 420.5620 0.0368 -1.0000 -1.0000 2045989 1581157255.60 151.4668 60.0004 32.0000 2.0098 2.0108 420.2878 420.5330 0.0366 -1.0000 -1.0000 2046068 1581157255.70 151.4668 60.0004 32.0000 2.0101 2.0111 420.4208 420.6661 0.0366 -1.0000 -1.0000 2046130 1581157255.80 151.4668 60.0004 32.0000 2.0089 2.0098 420.5682 420.8151 0.0368 -1.0000 -1.0000 2046192 1581157255.90 151.4668 60.0004 32.0000 2.0086 2.0096 420.5348 420.7813 0.0368 -1.0000 -1.0000 2046255 1581157256.00 151.4668 60.0004 32.0000 2.0098 2.0108 420.4607 420.7069 0.0368 -1.0000 -1.0000 2046333 1581157256.10 151.4803 60.0004 32.0000 2.0094 2.0104 420.3106 420.5567 0.0368 -1.0000 -1.0000 2046395 1581157256.20 151.4803 60.0004 32.0000 2.0099 2.0109 420.3190 420.5656 0.0368 -1.0000 -1.0000 2046458 1581157256.30 151.4803 60.0004 32.0000 2.0094 2.0104 420.4080 420.6550 0.0369 -1.0000 -1.0000 2046521 1581157256.40 151.4803 60.0004 32.0000 2.0092 2.0101 420.5255 420.7720 0.0368 -1.0000 -1.0000 2046583 1581157256.50 151.4803 60.0004 32.0000 2.0095 2.0105 420.5317 420.7784 0.0368 -1.0000 -1.0000 2046661 1581157256.60 151.4803 60.0004 32.0000 2.0097 2.0106 420.4184 420.6646 0.0368 -1.0000 -1.0000 2046724 1581157256.70 151.4774 60.0004 32.0000 2.0107 2.0116 420.2824 420.5287 0.0368 -1.0000 -1.0000 2046802 1581157256.80 151.4613 60.0004 32.0000 2.0097 2.0107 420.2623 420.5076 0.0365 -1.0000 -1.0000 2046864 1581157256.90 151.4613 60.0004 32.0000 2.0091 2.0101 420.2876 420.5333 0.0368 -1.0000 -1.0000 2046927 1581157257.00 151.4613 60.0004 32.0000 2.0074 2.0084 420.4652 420.7120 0.0367 -1.0000 -1.0000 2046989 1581157257.10 151.4613 60.0004 32.0000 2.0086 2.0096 420.4687 420.7148 0.0368 -1.0000 -1.0000 2047114 1581157257.20 151.4613 60.0004 32.0000 2.0100 2.0110 420.3917 420.6381 0.0368 -1.0000 -1.0000 2047177 1581157257.30 151.4613 60.0004 32.0000 2.0098 2.0108 420.2377 420.4844 0.0368 -1.0000 -1.0000 2047255 1581157257.40 151.4613 60.0004 32.0000 2.0092 2.0102 420.3452 420.5915 0.0368 -1.0000 -1.0000 2047317 1581157257.50 151.4613 60.0004 32.0000 2.0084 2.0094 420.5437 420.7903 0.0368 -1.0000 -1.0000 2047380 1581157257.60 151.4613 60.0004 32.0000 2.0090 2.0100 420.4555 420.7022 0.0369 -1.0000 -1.0000 2047739 1581157257.70 151.4613 60.0004 32.0000 2.0094 2.0104 420.3991 420.6462 0.0369 -1.0000 -1.0000 2047802 1581157257.80 151.4613 60.0004 32.0000 2.0101 2.0111 420.3139 420.5604 0.0368 -1.0000 -1.0000 2047865 1581157257.90 151.4260 60.0004 32.0000 2.0095 2.0105 420.2650 420.5110 0.0368 -1.0000 -1.0000 2047942 1581157258.00 151.4260 60.0004 32.0000 2.0096 2.0105 420.2462 420.4928 0.0368 -1.0000 -1.0000 2048005 1581157258.10 151.4260 60.0004 32.0000 2.0086 2.0096 420.4643 420.7109 0.0369 -1.0000 -1.0000 2048224 1581157258.20 151.4260 60.0004 32.0000 2.0085 2.0095 420.4899 420.7370 0.0368 -1.0000 -1.0000 2048302 1581157258.30 151.4260 60.0004 32.0000 2.0089 2.0099 420.3925 420.6386 0.0367 -1.0000 -1.0000 2048364 1581157258.40 151.4260 60.0004 32.0000 2.0092 2.0102 420.4193 420.6656 0.0368 -1.0000 -1.0000 2048427 1581157258.50 151.4247 60.0004 32.0000 2.0100 2.0110 420.3822 420.6282 0.0367 -1.0000 -1.0000 2048505 1581157258.60 151.4245 60.0004 32.0000 2.0091 2.0101 420.3775 420.6239 0.0368 -1.0000 -1.0000 2048692 1581157258.70 151.4245 60.0004 32.0000 2.0092 2.0102 420.5467 420.7927 0.0367 -1.0000 -1.0000 2048755 1581157258.80 151.4245 60.0004 32.0000 2.0089 2.0099 420.4799 420.7261 0.0368 -1.0000 -1.0000 2048817 1581157258.90 151.4245 60.0004 32.0000 2.0099 2.0108 420.3119 420.5573 0.0366 -1.0000 -1.0000 2048880 1581157259.00 151.4262 60.0004 32.0000 2.0102 2.0112 420.2378 420.4845 0.0368 -1.0000 -1.0000 2048958 1581157259.10 151.4576 60.0004 32.0000 2.0094 2.0103 420.3371 420.5834 0.0368 -1.0000 -1.0000 2049021 1581157259.20 151.4576 60.0004 32.0000 2.0093 2.0103 420.4470 420.6923 0.0366 -1.0000 -1.0000 2049411 1581157259.30 151.4576 60.0004 32.0000 2.0089 2.0099 420.5438 420.7904 0.0368 -1.0000 -1.0000 2049489 1581157259.40 151.4576 60.0004 32.0000 2.0085 2.0094 420.4513 420.6967 0.0366 -1.0000 -1.0000 2049552 1581157259.50 151.4576 60.0004 32.0000 2.0092 2.0102 420.5139 420.7611 0.0369 -1.0000 -1.0000 2049615 1581157259.60 151.4590 60.0004 32.0000 2.0093 2.0103 420.3023 420.5499 0.0369 -1.0000 -1.0000 2049692 1581157259.70 151.4590 60.0004 32.0000 2.0087 2.0097 420.4054 420.6518 0.0368 -1.0000 -1.0000 2049755 1581157259.80 151.4590 60.0004 32.0000 2.0090 2.0100 420.5203 420.7661 0.0367 -1.0000 -1.0000 2049818 1581157259.90 151.4590 60.0004 32.0000 2.0087 2.0097 420.5021 420.7475 0.0367 -1.0000 -1.0000 2049896 1581157260.00 151.4590 60.0004 32.0000 2.0104 2.0113 420.3496 420.5961 0.0368 -1.0000 -1.0000 2049958 1581157260.10 151.4569 60.0004 32.0000 2.0099 2.0108 420.3398 420.5859 0.0367 -1.0000 -1.0000 2050021 1581157260.20 151.4461 60.0004 32.0000 2.0096 2.0105 420.3223 420.5686 0.0368 -1.0000 -1.0000 2050083 1581157260.30 151.4461 60.0004 32.0000 2.0088 2.0098 420.4905 420.7365 0.0367 -1.0000 -1.0000 2050146 1581157260.40 151.4461 60.0004 32.0000 2.0092 2.0102 420.5435 420.7898 0.0368 -1.0000 -1.0000 2050208 1581157260.50 151.4461 60.0004 32.0000 2.0102 2.0111 420.4637 420.7099 0.0368 -1.0000 -1.0000 2050286 1581157260.60 151.4461 60.0004 32.0000 2.0102 2.0112 420.3199 420.5668 0.0368 -1.0000 -1.0000 2050349 1581157260.70 151.4318 60.0004 32.0000 2.0099 2.0109 420.3206 420.5659 0.0366 -1.0000 -1.0000 2050739 1581157260.80 151.4318 60.0004 32.0000 2.0092 2.0101 420.5489 420.7944 0.0367 -1.0000 -1.0000 2050802 1581157260.90 151.4318 60.0004 32.0000 2.0090 2.0100 420.4286 420.6752 0.0368 -1.0000 -1.0000 2050864 1581157261.00 151.4318 60.0004 32.0000 2.0091 2.0101 420.3427 420.5900 0.0370 -1.0000 -1.0000 2050927 1581157261.10 151.4318 60.0004 32.0000 2.0097 2.0107 420.3612 420.6087 0.0369 -1.0000 -1.0000 2050989 1581157261.20 151.4804 60.0004 32.0000 2.0094 2.0104 420.3720 420.6189 0.0368 -1.0000 -1.0000 2051192 1581157261.30 151.5643 60.0004 32.0000 2.0099 2.0109 420.4501 420.6968 0.0368 -1.0000 -1.0000 2051271 1581157261.40 151.5643 60.0004 32.0000 2.0097 2.0107 420.4626 420.7092 0.0368 -1.0000 -1.0000 2051333 1581157261.50 151.5643 60.0004 32.0000 2.0093 2.0103 420.6034 420.8502 0.0368 -1.0000 -1.0000 2051395 1581157261.60 151.5643 60.0004 32.0000 2.0093 2.0102 420.5285 420.7754 0.0368 -1.0000 -1.0000 2051474 1581157261.70 151.5643 60.0004 32.0000 2.0093 2.0103 420.4254 420.6714 0.0367 -1.0000 -1.0000 2051693 1581157261.80 151.5571 60.0004 32.0000 2.0097 2.0106 420.3718 420.6183 0.0368 -1.0000 -1.0000 2051755 1581157261.90 151.5571 60.0004 32.0000 2.0093 2.0103 420.3225 420.5686 0.0367 -1.0000 -1.0000 2051818 1581157262.00 151.5571 60.0004 32.0000 2.0087 2.0097 420.5051 420.7517 0.0368 -1.0000 -1.0000 2051895 1581157262.10 151.5571 60.0004 32.0000 2.0089 2.0099 420.6095 420.8558 0.0367 -1.0000 -1.0000 2051942 1581157262.20 151.5571 60.0004 32.0000 2.0095 2.0105 420.3387 420.5846 0.0367 -1.0000 -1.0000 2052021 1581157262.30 151.5409 60.0004 32.0000 2.0094 2.0104 420.3282 420.5742 0.0367 -1.0000 -1.0000 2052083 1581157262.40 151.5331 60.0004 32.0000 2.0095 2.0104 420.2625 420.5085 0.0367 -1.0000 -1.0000 2052146 1581157262.50 151.5331 60.0004 32.0000 2.0096 2.0105 420.4183 420.6648 0.0367 -1.0000 -1.0000 2052224 1581157262.60 151.5331 60.0004 32.0000 2.0086 2.0096 420.4845 420.7310 0.0368 -1.0000 -1.0000 2052286 1581157262.70 151.5331 60.0004 32.0000 2.0095 2.0104 420.6586 420.9063 0.0370 -1.0000 -1.0000 2052567 1581157262.80 151.5331 60.0004 32.0000 2.0092 2.0101 420.4879 420.7347 0.0369 -1.0000 -1.0000 2052630 1581157262.90 151.5180 60.0004 32.0000 2.0102 2.0112 420.2998 420.5468 0.0368 -1.0000 -1.0000 2052692 1581157263.00 151.5180 60.0004 32.0000 2.0095 2.0105 420.4229 420.6691 0.0367 -1.0000 -1.0000 2052771 1581157263.10 151.5180 60.0004 32.0000 2.0093 2.0103 420.5489 420.7953 0.0368 -1.0000 -1.0000 2052833 1581157263.20 151.5180 60.0004 32.0000 2.0098 2.0107 420.4892 420.7357 0.0368 -1.0000 -1.0000 2053380 1581157263.30 151.5180 60.0004 32.0000 2.0096 2.0106 420.4140 420.6613 0.0369 -1.0000 -1.0000 2053458 1581157263.40 151.4368 60.0004 32.0000 2.0098 2.0108 420.3844 420.6319 0.0369 -1.0000 -1.0000 2053521 1581157263.50 151.4368 60.0004 32.0000 2.0091 2.0100 420.3736 420.6196 0.0367 -1.0000 -1.0000 2053583 1581157263.60 151.4368 60.0004 32.0000 2.0091 2.0100 420.4242 420.6707 0.0368 -1.0000 -1.0000 2053661 1581157263.70 151.4368 60.0004 32.0000 2.0095 2.0105 420.5469 420.7929 0.0367 -1.0000 -1.0000 2053724 1581157263.80 151.4368 60.0004 32.0000 2.0088 2.0098 420.4337 420.6798 0.0367 -1.0000 -1.0000 2053786 1581157263.90 151.4180 60.0004 32.0000 2.0096 2.0106 420.3786 420.6259 0.0370 -1.0000 -1.0000 2053864 1581157264.00 151.3466 60.0004 32.0000 2.0097 2.0106 420.3483 420.5952 0.0368 -1.0000 -1.0000 2053927 1581157264.10 151.3466 60.0004 32.0000 2.0086 2.0096 420.3656 420.6118 0.0367 -1.0000 -1.0000 2053989 1581157264.20 151.3466 60.0004 32.0000 2.0086 2.0096 420.4479 420.6940 0.0367 -1.0000 -1.0000 2054068 1581157264.30 151.3466 60.0004 32.0000 2.0090 2.0100 420.3638 420.6106 0.0369 -1.0000 -1.0000 2054130 1581157264.40 151.3466 60.0004 32.0000 2.0102 2.0111 420.3996 420.6472 0.0369 -1.0000 -1.0000 2054192 1581157264.50 151.4308 60.0004 32.0000 2.0096 2.0106 420.5135 420.7600 0.0368 -1.0000 -1.0000 2054271 1581157264.60 151.4308 60.0004 32.0000 2.0089 2.0099 420.5459 420.7928 0.0369 -1.0000 -1.0000 2054333 1581157264.70 151.4308 60.0004 32.0000 2.0086 2.0096 420.5627 420.8098 0.0369 -1.0000 -1.0000 2054396 1581157264.80 151.4308 60.0004 32.0000 2.0094 2.0104 420.4835 420.7304 0.0368 -1.0000 -1.0000 2054646 1581157264.90 151.4308 60.0004 32.0000 2.0102 2.0112 420.2934 420.5402 0.0369 -1.0000 -1.0000 2054708 1581157265.00 151.4440 60.0010 32.0000 2.0098 2.0108 420.3362 420.5832 0.0369 -1.0000 -1.0000 2054786 1581157265.10 151.4472 60.0011 32.0000 2.0098 2.0107 420.4081 420.6544 0.0367 -1.0000 -1.0000 2054849 1581157265.20 151.4472 60.0011 32.0000 2.0092 2.0102 420.4828 420.7288 0.0367 -1.0000 -1.0000 2054911 1581157265.30 151.4472 60.0011 32.0000 2.0087 2.0097 420.4182 420.6650 0.0368 -1.0000 -1.0000 2055145 1581157265.40 151.4472 60.0011 32.0000 2.0101 2.0111 420.4070 420.6540 0.0369 -1.0000 -1.0000 2055208 1581157265.50 151.4472 60.0011 32.0000 2.0096 2.0106 420.3431 420.5892 0.0367 -1.0000 -1.0000 2055271 1581157265.60 151.5261 60.0011 32.0000 2.0090 2.0100 420.3397 420.5860 0.0368 -1.0000 -1.0000 2055349 1581157265.70 151.5261 60.0011 32.0000 2.0095 2.0104 420.6036 420.8500 0.0367 -1.0000 -1.0000 2055411 1581157265.80 151.5261 60.0011 32.0000 2.0090 2.0099 420.5121 420.7601 0.0369 -1.0000 -1.0000 2055646 1581157265.90 151.5261 60.0011 32.0000 2.0100 2.0110 420.5237 420.7701 0.0368 -1.0000 -1.0000 2055724 1581157266.00 151.5261 60.0011 32.0000 2.0091 2.0101 420.3338 420.5809 0.0369 -1.0000 -1.0000 2055786 1581157266.10 151.5469 60.0011 32.0000 2.0095 2.0104 420.3511 420.5971 0.0368 -1.0000 -1.0000 2055849 1581157266.20 151.5469 60.0011 32.0000 2.0100 2.0110 420.5591 420.8067 0.0369 -1.0000 -1.0000 2055911 1581157266.30 151.5469 60.0011 32.0000 2.0093 2.0103 420.5912 420.8373 0.0367 -1.0000 -1.0000 2056661 1581157266.40 151.5469 60.0011 32.0000 2.0093 2.0103 420.3568 420.6030 0.0367 -1.0000 -1.0000 2056724 1581157266.50 151.5469 60.0011 32.0000 2.0095 2.0105 420.3473 420.5930 0.0367 -1.0000 -1.0000 2056786 1581157266.60 151.5447 60.0011 32.0000 2.0099 2.0108 420.3846 420.6314 0.0369 -1.0000 -1.0000 2056849 1581157266.70 151.5398 60.0011 32.0000 2.0091 2.0100 420.6090 420.8550 0.0367 -1.0000 -1.0000 2056927 1581157266.80 151.5398 60.0011 32.0000 2.0087 2.0097 420.5584 420.8047 0.0368 -1.0000 -1.0000 2056989 1581157266.90 151.5398 60.0011 32.0000 2.0099 2.0108 420.5324 420.7787 0.0367 -1.0000 -1.0000 2057052 1581157267.00 151.5398 60.0011 32.0000 2.0098 2.0107 420.3573 420.6035 0.0368 -1.0000 -1.0000 2057130 1581157267.10 151.5398 60.0011 32.0000 2.0097 2.0107 420.3849 420.6316 0.0368 -1.0000 -1.0000 2057192 1581157267.20 151.5362 60.0011 32.0000 2.0097 2.0107 420.4920 420.7382 0.0367 -1.0000 -1.0000 2057255 1581157267.30 151.5362 60.0011 32.0000 2.0092 2.0102 420.5588 420.8054 0.0368 -1.0000 -1.0000 2057317 1581157267.40 151.5362 60.0011 32.0000 2.0087 2.0097 420.5913 420.8383 0.0369 -1.0000 -1.0000 2057380 1581157267.50 151.5362 60.0011 32.0000 2.0094 2.0104 420.4596 420.7062 0.0368 -1.0000 -1.0000 2057442 1581157267.60 151.5362 60.0011 32.0000 2.0097 2.0107 420.4006 420.6479 0.0370 -1.0000 -1.0000 2057521 1581157267.70 151.5521 60.0011 32.0000 2.0094 2.0104 420.4882 420.7352 0.0368 -1.0000 -1.0000 2057583 1581157267.80 151.5522 60.0011 32.0000 2.0094 2.0104 420.6111 420.8578 0.0368 -1.0000 -1.0000 2057661 1581157267.90 151.5522 60.0011 32.0000 2.0094 2.0103 420.5664 420.8132 0.0368 -1.0000 -1.0000 2057739 1581157268.00 151.5522 60.0011 32.0000 2.0099 2.0108 420.4730 420.7202 0.0369 -1.0000 -1.0000 2057802 1581157268.10 151.5522 60.0011 32.0000 2.0099 2.0109 420.3328 420.5795 0.0368 -1.0000 -1.0000 2057865 1581157268.20 151.5413 60.0011 32.0000 2.0098 2.0107 420.2719 420.5180 0.0367 -1.0000 -1.0000 2057942 1581157268.30 151.5042 60.0011 32.0000 2.0090 2.0100 420.3669 420.6136 0.0369 -1.0000 -1.0000 2058005 1581157268.40 151.5042 60.0011 32.0000 2.0089 2.0098 420.5081 420.7555 0.0369 -1.0000 -1.0000 2058474 1581157268.50 151.5042 60.0011 32.0000 2.0093 2.0103 420.5619 420.8079 0.0367 -1.0000 -1.0000 2058552 1581157268.60 151.5042 60.0011 32.0000 2.0094 2.0104 420.4412 420.6876 0.0367 -1.0000 -1.0000 2058614 1581157268.70 151.5042 60.0011 32.0000 2.0095 2.0104 420.3722 420.6183 0.0368 -1.0000 -1.0000 2058677 1581157268.80 151.5367 60.0011 32.0000 2.0098 2.0108 420.4536 420.6997 0.0367 -1.0000 -1.0000 2058739 1581157268.90 151.5367 60.0011 32.0000 2.0091 2.0101 420.6221 420.8686 0.0368 -1.0000 -1.0000 2059005 1581157269.00 151.5367 60.0011 32.0000 2.0089 2.0098 420.5781 420.8276 0.0374 -1.0000 -1.0000 2059067 1581157269.10 151.5367 60.0011 32.0000 2.0100 2.0110 420.4968 420.7473 0.0373 -1.0000 -1.0000 2059130 1581157269.20 151.5367 60.0011 32.0000 2.0106 2.0116 420.4802 420.7285 0.0370 -1.0000 -1.0000 2059192 1581157269.30 151.4577 60.0011 32.0000 2.0106 2.0116 420.3247 420.5717 0.0368 -1.0000 -1.0000 2059271 1581157269.40 151.4460 60.0011 32.0000 2.0099 2.0109 420.4057 420.6513 0.0367 -1.0000 -1.0000 2059505 1581157269.50 151.4460 60.0011 32.0000 2.0093 2.0103 420.5098 420.7568 0.0369 -1.0000 -1.0000 2059567 1581157269.60 151.4460 60.0011 32.0000 2.0093 2.0103 420.6029 420.8496 0.0368 -1.0000 -1.0000 2059645 1581157269.70 151.4460 60.0011 32.0000 2.0093 2.0102 420.5660 420.8129 0.0368 -1.0000 -1.0000 2059708 1581157269.80 151.4460 60.0011 32.0000 2.0106 2.0116 420.3569 420.6037 0.0369 -1.0000 -1.0000 2059771 1581157269.90 151.4740 60.0016 32.0000 2.0097 2.0106 420.3875 420.6343 0.0368 -1.0000 -1.0000 2100458 1581157270.00 151.4740 60.0016 32.0000 2.0096 2.0105 420.4767 420.7236 0.0368 -1.0000 -1.0000 2100520 1581157270.10 151.4740 60.0016 32.0000 2.0093 2.0103 420.5277 420.7744 0.0368 -1.0000 -1.0000 2100583 1581157270.20 151.4740 60.0016 32.0000 2.0097 2.0106 420.4651 420.7122 0.0369 -1.0000 -1.0000 2100661 1581157270.30 151.4740 60.0016 32.0000 2.0104 2.0114 420.4152 420.6630 0.0370 -1.0000 -1.0000 2100724 1581157270.40 151.4413 60.0016 32.0000 2.0104 2.0114 420.2938 420.5402 0.0368 -1.0000 -1.0000 2100786 1581157270.50 151.4363 60.0016 32.0000 2.0095 2.0105 420.4838 420.7310 0.0369 -1.0000 -1.0000 2100864 1581157270.60 151.4363 60.0016 32.0000 2.0091 2.0101 420.6239 420.8716 0.0369 -1.0000 -1.0000 2100927 1581157270.70 151.4363 60.0016 32.0000 2.0089 2.0098 420.6328 420.8795 0.0369 -1.0000 -1.0000 2100989 1581157270.80 151.4363 60.0016 32.0000 2.0095 2.0104 420.5596 420.8063 0.0368 -1.0000 -1.0000 2101052 1581157270.90 151.4357 60.0016 32.0000 2.0100 2.0110 420.3423 420.5886 0.0368 -1.0000 -1.0000 2101114 1581157271.00 151.4312 60.0016 32.0000 2.0096 2.0106 420.3691 420.6163 0.0369 -1.0000 -1.0000 2101192 1581157271.10 151.4312 60.0016 32.0000 2.0085 2.0095 420.4551 420.7022 0.0369 -1.0000 -1.0000 2101255 1581157271.20 151.4312 60.0016 32.0000 2.0091 2.0100 420.5815 420.8286 0.0369 -1.0000 -1.0000 2101333 1581157271.30 151.4312 60.0016 32.0000 2.0100 2.0110 420.4566 420.7034 0.0368 -1.0000 -1.0000 2101411 1581157271.40 151.4312 60.0016 32.0000 2.0092 2.0101 420.3823 420.6286 0.0368 -1.0000 -1.0000 2101474 1581157271.50 151.4394 60.0016 32.0000 2.0105 2.0114 420.2247 420.4717 0.0368 -1.0000 -1.0000 2101739 1581157271.60 151.5166 60.0016 32.0000 2.0097 2.0106 420.3984 420.6445 0.0367 -1.0000 -1.0000 2101817 1581157271.70 151.5166 60.0016 32.0000 2.0086 2.0096 420.5015 420.7481 0.0368 -1.0000 -1.0000 2101880 1581157271.80 151.5166 60.0016 32.0000 2.0089 2.0098 420.5705 420.8191 0.0370 -1.0000 -1.0000 2101942 1581157271.90 151.5166 60.0016 32.0000 2.0092 2.0101 420.3774 420.6232 0.0367 -1.0000 -1.0000 2102005 1581157272.00 151.5166 60.0016 32.0000 2.0090 2.0100 420.4064 420.6530 0.0368 -1.0000 -1.0000 2102239 1581157272.10 151.5166 60.0016 32.0000 2.0090 2.0100 420.4054 420.6513 0.0367 -1.0000 -1.0000 2102302 1581157272.20 151.5166 60.0016 32.0000 2.0090 2.0100 420.4985 420.7450 0.0368 -1.0000 -1.0000 2102364 1581157272.30 151.5166 60.0016 32.0000 2.0090 2.0100 420.5366 420.7843 0.0370 -1.0000 -1.0000 2102427 1581157272.40 151.5166 60.0016 32.0000 2.0097 2.0107 420.3505 420.5980 0.0369 -1.0000 -1.0000 2102489 1581157272.50 151.5166 60.0016 32.0000 2.0102 2.0111 420.2763 420.5227 0.0368 -1.0000 -1.0000 2102567 1581157272.60 151.5200 60.0016 32.0000 2.0099 2.0109 420.2662 420.5130 0.0369 -1.0000 -1.0000 2102645 1581157272.70 151.5447 60.0016 32.0000 2.0092 2.0102 420.4229 420.6697 0.0369 -1.0000 -1.0000 2102724 1581157272.80 151.5447 60.0016 32.0000 2.0095 2.0104 420.5413 420.7881 0.0367 -1.0000 -1.0000 2102786 1581157272.90 151.5447 60.0016 32.0000 2.0085 2.0094 420.6394 420.8862 0.0369 -1.0000 -1.0000 2102833 1581157273.00 151.5447 60.0016 32.0000 2.0095 2.0105 420.4982 420.7458 0.0369 -1.0000 -1.0000 2103177 1581157273.10 151.5447 60.0016 32.0000 2.0093 2.0103 420.3394 420.5865 0.0368 -1.0000 -1.0000 2103239 1581157273.20 151.4951 60.0016 32.0000 2.0091 2.0100 420.5124 420.7586 0.0368 -1.0000 -1.0000 2103302 1581157273.30 151.4951 60.0016 32.0000 2.0089 2.0099 420.4621 420.7086 0.0368 -1.0000 -1.0000 2103365 1581157273.40 151.4951 60.0016 32.0000 2.0098 2.0107 420.3515 420.5985 0.0368 -1.0000 -1.0000 2103427 1581157273.50 151.4951 60.0016 32.0000 2.0093 2.0102 420.2779 420.5240 0.0367 -1.0000 -1.0000 2103489 1581157273.60 151.4951 60.0016 32.0000 2.0092 2.0101 420.4552 420.7018 0.0368 -1.0000 -1.0000 2103568 1581157273.70 151.4951 60.0016 32.0000 2.0087 2.0097 420.5039 420.7514 0.0369 -1.0000 -1.0000 2103630 1581157273.80 151.4784 60.0016 32.0000 2.0084 2.0094 420.5411 420.7875 0.0368 -1.0000 -1.0000 2103692 1581157273.90 151.4784 60.0016 32.0000 2.0095 2.0105 420.3787 420.6251 0.0368 -1.0000 -1.0000 2103771 1581157274.00 151.4784 60.0016 32.0000 2.0099 2.0109 420.3119 420.5591 0.0369 -1.0000 -1.0000 2103833 1581157274.10 151.4784 60.0016 32.0000 2.0099 2.0109 420.2901 420.5368 0.0368 -1.0000 -1.0000 2103911 1581157274.20 151.4784 60.0016 32.0000 2.0098 2.0107 420.4263 420.6721 0.0367 -1.0000 -1.0000 2103974 1581157274.30 151.4630 60.0016 32.0000 2.0099 2.0108 420.5543 420.8008 0.0368 -1.0000 -1.0000 2104036 1581157274.40 151.4630 60.0016 32.0000 2.0100 2.0110 420.3619 420.6088 0.0369 -1.0000 -1.0000 2104099 1581157274.50 151.4630 60.0016 32.0000 2.0101 2.0111 420.3044 420.5517 0.0370 -1.0000 -1.0000 2104177 1581157274.60 151.4630 60.0016 32.0000 2.0095 2.0105 420.2437 420.4899 0.0368 -1.0000 -1.0000 2104411 1581157274.70 151.4630 60.0016 32.0000 2.0091 2.0101 420.5171 420.7636 0.0368 -1.0000 -1.0000 2104489 1581157274.80 151.4452 60.0015 32.0000 2.0093 2.0103 420.6297 420.8766 0.0368 -1.0000 -1.0000 2104552 1581157274.90 151.4070 60.0012 32.0000 2.0095 2.0105 420.4398 420.6866 0.0368 -1.0000 -1.0000 2104614 1581157275.00 151.4070 60.0012 32.0000 2.0094 2.0104 420.3974 420.6448 0.0370 -1.0000 -1.0000 2104677 1581157275.10 151.4070 60.0012 32.0000 2.0098 2.0108 420.3308 420.5777 0.0368 -1.0000 -1.0000 2105161 1581157275.20 151.4070 60.0012 32.0000 2.0096 2.0105 420.3312 420.5777 0.0368 -1.0000 -1.0000 2105224 1581157275.30 151.4070 60.0012 32.0000 2.0093 2.0103 420.3422 420.5883 0.0367 -1.0000 -1.0000 2105302 1581157275.40 151.3507 60.0012 32.0000 2.0084 2.0094 420.3962 420.6426 0.0368 -1.0000 -1.0000 2105365 1581157275.50 151.3507 60.0012 32.0000 2.0091 2.0101 420.2649 420.5105 0.0367 -1.0000 -1.0000 2105427 1581157275.60 151.3507 60.0012 32.0000 2.0098 2.0108 420.3265 420.5732 0.0368 -1.0000 -1.0000 2105661 1581157275.70 151.3507 60.0012 32.0000 2.0091 2.0100 420.3152 420.5620 0.0369 -1.0000 -1.0000 2105724 1581157275.80 151.3507 60.0012 32.0000 2.0086 2.0096 420.4713 420.7184 0.0369 -1.0000 -1.0000 2105786 1581157275.90 151.4116 60.0012 32.0000 2.0079 2.0089 420.5078 420.7545 0.0368 -1.0000 -1.0000 2105865 1581157276.00 151.4116 60.0012 32.0000 2.0087 2.0096 420.5607 420.8078 0.0368 -1.0000 -1.0000 2105927 1581157276.10 151.4116 60.0012 32.0000 2.0091 2.0101 420.4649 420.7106 0.0367 -1.0000 -1.0000 2106161 1581157276.20 151.4116 60.0012 32.0000 2.0098 2.0108 420.2747 420.5214 0.0368 -1.0000 -1.0000 2106224 1581157276.30 151.4116 60.0012 32.0000 2.0092 2.0102 420.3253 420.5726 0.0369 -1.0000 -1.0000 2106286 1581157276.40 151.4116 60.0012 32.0000 2.0084 2.0093 420.3691 420.6166 0.0369 -1.0000 -1.0000 2106349 1581157276.50 151.4062 60.0012 32.0000 2.0083 2.0093 420.4395 420.6862 0.0368 -1.0000 -1.0000 2106427 1581157276.60 151.4062 60.0012 32.0000 2.0092 2.0101 420.3342 420.5805 0.0368 -1.0000 -1.0000 2106645 1581157276.70 151.4062 60.0012 32.0000 2.0088 2.0098 420.2261 420.4721 0.0368 -1.0000 -1.0000 2106724 1581157276.80 151.4062 60.0012 32.0000 2.0093 2.0103 420.2262 420.4729 0.0369 -1.0000 -1.0000 2106786 1581157276.90 151.4062 60.0012 32.0000 2.0078 2.0088 420.4211 420.6686 0.0369 -1.0000 -1.0000 2106849 1581157277.00 151.4307 60.0012 32.0000 2.0072 2.0082 420.4868 420.7333 0.0368 -1.0000 -1.0000 2106927 1581157277.10 151.4307 60.0012 32.0000 2.0086 2.0096 420.4631 420.7093 0.0367 -1.0000 -1.0000 2107161 1581157277.20 151.4307 60.0012 32.0000 2.0084 2.0094 420.3112 420.5583 0.0369 -1.0000 -1.0000 2107224 1581157277.30 151.4307 60.0012 32.0000 2.0086 2.0096 420.2690 420.5159 0.0368 -1.0000 -1.0000 2107286 1581157277.40 151.4307 60.0012 32.0000 2.0090 2.0100 420.2440 420.4905 0.0369 -1.0000 -1.0000 2107349 1581157277.50 151.4307 60.0012 32.0000 2.0085 2.0095 420.3179 420.5633 0.0367 -1.0000 -1.0000 2107411 1581157277.60 151.4474 60.0012 32.0000 2.0076 2.0086 420.3950 420.6411 0.0368 -1.0000 -1.0000 2107489 1581157277.70 151.4474 60.0012 32.0000 2.0081 2.0091 420.4099 420.6567 0.0369 -1.0000 -1.0000 2107865 1581157277.80 151.4474 60.0012 32.0000 2.0093 2.0103 420.2481 420.4946 0.0368 -1.0000 -1.0000 2107927 1581157277.90 151.4474 60.0012 32.0000 2.0086 2.0096 420.2847 420.5310 0.0368 -1.0000 -1.0000 2108005 1581157278.00 151.4474 60.0012 32.0000 2.0080 2.0089 420.3917 420.6380 0.0367 -1.0000 -1.0000 2108068 1581157278.10 151.4465 60.0012 32.0000 2.0084 2.0094 420.5100 420.7561 0.0367 -1.0000 -1.0000 2108130 1581157278.20 151.4038 60.0012 32.0000 2.0090 2.0100 420.4519 420.6986 0.0368 -1.0000 -1.0000 2108427 1581157278.30 151.4038 60.0012 32.0000 2.0086 2.0096 420.2691 420.5149 0.0367 -1.0000 -1.0000 2108489 1581157278.40 151.4038 60.0012 32.0000 2.0094 2.0103 420.2317 420.4774 0.0367 -1.0000 -1.0000 2108552 1581157278.50 151.4038 60.0012 32.0000 2.0089 2.0098 420.4280 420.6751 0.0369 -1.0000 -1.0000 2108630 1581157278.60 151.4038 60.0012 32.0000 2.0088 2.0097 420.4983 420.7443 0.0366 -1.0000 -1.0000 2108692 1581157278.70 151.3808 60.0012 32.0000 2.0084 2.0093 420.5498 420.7960 0.0368 -1.0000 -1.0000 2108771 1581157278.80 151.3808 60.0012 32.0000 2.0093 2.0103 420.2524 420.4991 0.0368 -1.0000 -1.0000 2108833 1581157278.90 151.3808 60.0012 32.0000 2.0093 2.0103 420.2837 420.5300 0.0367 -1.0000 -1.0000 2108895 1581157279.00 151.3808 60.0012 32.0000 2.0085 2.0095 420.3001 420.5468 0.0369 -1.0000 -1.0000 2108958 1581157279.10 151.3808 60.0012 32.0000 2.0082 2.0092 420.4836 420.7306 0.0368 -1.0000 -1.0000 2109021 1581157279.20 151.3808 60.0012 32.0000 2.0087 2.0097 420.4420 420.6892 0.0370 -1.0000 -1.0000 2109177 1581157279.30 151.3077 60.0012 32.0000 2.0095 2.0105 420.3744 420.6207 0.0367 -1.0000 -1.0000 2109239 1581157279.40 151.3077 60.0012 32.0000 2.0093 2.0103 420.2746 420.5202 0.0367 -1.0000 -1.0000 2109302 1581157279.50 151.3077 60.0012 32.0000 2.0096 2.0106 420.2793 420.5258 0.0368 -1.0000 -1.0000 2109365 1581157279.60 151.3077 60.0012 32.0000 2.0081 2.0090 420.3880 420.6347 0.0368 -1.0000 -1.0000 2109442 1581157279.70 151.3077 60.0012 32.0000 2.0094 2.0103 420.5060 420.7523 0.0368 -1.0000 -1.0000 2109661 1581157279.80 151.3935 60.0011 32.0000 2.0085 2.0094 420.5339 420.7817 0.0370 -1.0000 -1.0000 2109708 1581157279.90 151.3935 60.0011 32.0000 2.0087 2.0097 420.1946 420.4412 0.0368 -1.0000 -1.0000 2109786 1581157280.00 151.3935 60.0011 32.0000 2.0090 2.0100 420.2093 420.4545 0.0366 -1.0000 -1.0000 2109849 1581157280.10 151.3935 60.0011 32.0000 2.0088 2.0098 420.3070 420.5534 0.0368 -1.0000 -1.0000 2109911 1581157280.20 151.3935 60.0011 32.0000 2.0083 2.0093 420.3958 420.6422 0.0368 -1.0000 -1.0000 2110161 1581157280.30 151.3935 60.0011 32.0000 2.0087 2.0097 420.4984 420.7449 0.0368 -1.0000 -1.0000 2110224 1581157280.40 151.3935 60.0011 32.0000 2.0089 2.0099 420.3956 420.6425 0.0369 -1.0000 -1.0000 2110286 1581157280.50 151.4177 60.0011 32.0000 2.0098 2.0108 420.2785 420.5247 0.0368 -1.0000 -1.0000 2110349 1581157280.60 151.4438 60.0011 32.0000 2.0100 2.0110 420.3200 420.5663 0.0368 -1.0000 -1.0000 2110427 1581157280.70 151.4438 60.0011 32.0000 2.0088 2.0098 420.4223 420.6678 0.0366 -1.0000 -1.0000 2110661 1581157280.80 151.4438 60.0011 32.0000 2.0087 2.0096 420.5425 420.7895 0.0368 -1.0000 -1.0000 2110724 1581157280.90 151.4438 60.0011 32.0000 2.0099 2.0109 420.5409 420.7873 0.0367 -1.0000 -1.0000 2110786 1581157281.00 151.4438 60.0011 32.0000 2.0100 2.0110 420.3219 420.5689 0.0369 -1.0000 -1.0000 2110864 1581157281.10 151.6203 60.0011 32.0000 2.0108 2.0118 420.2429 420.4892 0.0368 -1.0000 -1.0000 2110927 1581157281.20 151.6203 60.0011 32.0000 2.0098 2.0108 420.3413 420.5874 0.0368 -1.0000 -1.0000 2110989 1581157281.30 151.6203 60.0011 32.0000 2.0095 2.0105 420.4469 420.6936 0.0368 -1.0000 -1.0000 2111177 1581157281.40 151.6203 60.0011 32.0000 2.0095 2.0105 420.5369 420.7839 0.0368 -1.0000 -1.0000 2111239 1581157281.50 151.6203 60.0011 32.0000 2.0091 2.0100 420.5974 420.8432 0.0366 -1.0000 -1.0000 2111302 1581157281.60 151.6203 60.0011 32.0000 2.0098 2.0108 420.4639 420.7112 0.0369 -1.0000 -1.0000 2111380 1581157281.70 151.6137 60.0011 32.0000 2.0105 2.0115 420.4173 420.6636 0.0368 -1.0000 -1.0000 2111427 1581157281.80 151.6137 60.0011 32.0000 2.0108 2.0117 420.3633 420.6095 0.0367 -1.0000 -1.0000 2111880 1581157281.90 151.6137 60.0011 32.0000 2.0095 2.0105 420.3729 420.6190 0.0367 -1.0000 -1.0000 2111958 1581157282.00 151.6137 60.0011 32.0000 2.0087 2.0097 420.5368 420.7830 0.0367 -1.0000 -1.0000 2112021 1581157282.10 151.6137 60.0011 32.0000 2.0101 2.0111 420.4196 420.6657 0.0368 -1.0000 -1.0000 2112083 1581157282.20 151.5363 60.0011 32.0000 2.0103 2.0112 420.3567 420.6033 0.0368 -1.0000 -1.0000 2112145 1581157282.30 151.5363 60.0011 32.0000 2.0097 2.0106 420.4982 420.7442 0.0368 -1.0000 -1.0000 2112395 1581157282.40 151.5363 60.0011 32.0000 2.0089 2.0099 420.5600 420.8064 0.0367 -1.0000 -1.0000 2112458 1581157282.50 151.5363 60.0011 32.0000 2.0098 2.0107 420.5174 420.7635 0.0368 -1.0000 -1.0000 2112536 1581157282.60 151.5363 60.0011 32.0000 2.0102 2.0111 420.4469 420.6940 0.0368 -1.0000 -1.0000 2112599 1581157282.70 151.5215 60.0011 32.0000 2.0093 2.0103 420.2859 420.5327 0.0369 -1.0000 -1.0000 2112661 1581157282.80 151.4845 60.0011 32.0000 2.0104 2.0113 420.2778 420.5240 0.0367 -1.0000 -1.0000 2112911 1581157282.90 151.4845 60.0011 32.0000 2.0089 2.0099 420.3943 420.6402 0.0368 -1.0000 -1.0000 2112974 1581157283.00 151.4845 60.0011 32.0000 2.0093 2.0102 420.5328 420.7789 0.0366 -1.0000 -1.0000 2113052 1581157283.10 151.4845 60.0011 32.0000 2.0088 2.0098 420.4894 420.7359 0.0368 -1.0000 -1.0000 2113114 1581157283.20 151.4845 60.0011 32.0000 2.0092 2.0102 420.3844 420.6310 0.0368 -1.0000 -1.0000 2113177 1581157283.30 151.3960 60.0011 32.0000 2.0091 2.0101 420.2944 420.5404 0.0367 -1.0000 -1.0000 2113380 1581157283.40 151.3960 60.0011 32.0000 2.0087 2.0097 420.3944 420.6401 0.0367 -1.0000 -1.0000 2113442 1581157283.50 151.3960 60.0011 32.0000 2.0087 2.0097 420.4823 420.7279 0.0367 -1.0000 -1.0000 2113505 1581157283.60 151.3960 60.0011 32.0000 2.0093 2.0103 420.4030 420.6495 0.0368 -1.0000 -1.0000 2113583 1581157283.70 151.3960 60.0011 32.0000 2.0099 2.0109 420.3445 420.5919 0.0369 -1.0000 -1.0000 2113645 1581157283.80 151.3681 60.0011 32.0000 2.0098 2.0107 420.2769 420.5230 0.0367 -1.0000 -1.0000 2113880 1581157283.90 151.3516 60.0011 32.0000 2.0089 2.0098 420.2696 420.5149 0.0366 -1.0000 -1.0000 2113958 1581157284.00 151.3516 60.0011 32.0000 2.0085 2.0095 420.4832 420.7292 0.0367 -1.0000 -1.0000 2114020 1581157284.10 151.3516 60.0011 32.0000 2.0079 2.0089 420.5214 420.7678 0.0368 -1.0000 -1.0000 2114083 1581157284.20 151.3516 60.0011 32.0000 2.0088 2.0098 420.4314 420.6774 0.0367 -1.0000 -1.0000 2114145 1581157284.30 151.3516 60.0011 32.0000 2.0095 2.0105 420.2483 420.4938 0.0367 -1.0000 -1.0000 2114239 1581157284.40 151.5005 60.0011 32.0000 2.0095 2.0105 420.3992 420.6459 0.0367 -1.0000 -1.0000 2114302 1581157284.50 151.5005 60.0011 32.0000 2.0090 2.0100 420.4909 420.7367 0.0367 -1.0000 -1.0000 2114380 1581157284.60 151.5005 60.0011 32.0000 2.0092 2.0102 420.5120 420.7579 0.0367 -1.0000 -1.0000 2114442 1581157284.70 151.5005 60.0011 32.0000 2.0097 2.0106 420.3120 420.5588 0.0368 -1.0000 -1.0000 2114520 1581157284.80 151.5005 60.0011 32.0000 2.0100 2.0109 420.2395 420.4853 0.0367 -1.0000 -1.0000 2114739 1581157284.90 151.5005 60.0011 32.0000 2.0091 2.0100 420.2229 420.4676 0.0366 -1.0000 -1.0000 2114802 1581157285.00 151.4869 60.0015 32.0000 2.0090 2.0100 420.4385 420.6848 0.0367 -1.0000 -1.0000 2114880 1581157285.10 151.4869 60.0015 32.0000 2.0088 2.0098 420.4180 420.6649 0.0370 -1.0000 -1.0000 2114942 1581157285.20 151.4869 60.0015 32.0000 2.0087 2.0096 420.4293 420.6752 0.0367 -1.0000 -1.0000 2115005 1581157285.30 151.4869 60.0015 32.0000 2.0093 2.0103 420.2927 420.5393 0.0368 -1.0000 -1.0000 2115286 1581157285.40 151.4869 60.0015 32.0000 2.0095 2.0104 420.2181 420.4649 0.0369 -1.0000 -1.0000 2115349 1581157285.50 151.5186 60.0015 32.0000 2.0091 2.0100 420.4750 420.7221 0.0368 -1.0000 -1.0000 2115411 1581157285.60 151.5374 60.0015 32.0000 2.0085 2.0095 420.3779 420.6243 0.0368 -1.0000 -1.0000 2115505 1581157285.70 151.5374 60.0015 32.0000 2.0098 2.0108 420.3478 420.5938 0.0367 -1.0000 -1.0000 2115568 1581157285.80 151.5374 60.0015 32.0000 2.0094 2.0103 420.2161 420.4622 0.0368 -1.0000 -1.0000 2115630 1581157285.90 151.5374 60.0015 32.0000 2.0096 2.0106 420.4175 420.6631 0.0367 -1.0000 -1.0000 2115755 1581157286.00 151.5374 60.0015 32.0000 2.0082 2.0091 420.4453 420.6917 0.0368 -1.0000 -1.0000 2115818 1581157286.10 151.4409 60.0015 32.0000 2.0082 2.0092 420.4825 420.7270 0.0366 -1.0000 -1.0000 2115880 1581157286.20 151.4409 60.0015 32.0000 2.0078 2.0087 420.4838 420.7303 0.0368 -1.0000 -1.0000 2115958 1581157286.30 151.4409 60.0015 32.0000 2.0097 2.0106 420.2751 420.5209 0.0367 -1.0000 -1.0000 2116020 1581157286.40 151.4409 60.0015 32.0000 2.0096 2.0105 420.2921 420.5388 0.0368 -1.0000 -1.0000 2116161 1581157286.50 151.4409 60.0015 32.0000 2.0091 2.0101 420.3953 420.6415 0.0367 -1.0000 -1.0000 2116239 1581157286.60 151.4262 60.0015 32.0000 2.0083 2.0093 420.5165 420.7622 0.0367 -1.0000 -1.0000 2116302 1581157286.70 151.4212 60.0015 32.0000 2.0095 2.0104 420.4023 420.6490 0.0369 -1.0000 -1.0000 2116364 1581157286.80 151.4212 60.0015 32.0000 2.0094 2.0103 420.3045 420.5503 0.0367 -1.0000 -1.0000 2116427 1581157286.90 151.4212 60.0015 32.0000 2.0094 2.0104 420.2982 420.5433 0.0366 -1.0000 -1.0000 2117458 1581157287.00 151.4212 60.0015 32.0000 2.0086 2.0096 420.5178 420.7636 0.0367 -1.0000 -1.0000 2117521 1581157287.10 151.4212 60.0015 32.0000 2.0088 2.0098 420.6182 420.8644 0.0368 -1.0000 -1.0000 2117583 1581157287.20 151.4377 60.0015 32.0000 2.0096 2.0106 420.4642 420.7105 0.0367 -1.0000 -1.0000 2117645 1581157287.30 151.4539 60.0015 32.0000 2.0100 2.0110 420.3546 420.6008 0.0368 -1.0000 -1.0000 2117724 1581157287.40 151.4539 60.0015 32.0000 2.0097 2.0107 420.2908 420.5368 0.0367 -1.0000 -1.0000 2117786 1581157287.50 151.4539 60.0015 32.0000 2.0094 2.0103 420.4796 420.7257 0.0368 -1.0000 -1.0000 2117849 1581157287.60 151.4539 60.0015 32.0000 2.0089 2.0099 420.4731 420.7192 0.0367 -1.0000 -1.0000 2117927 1581157287.70 151.4539 60.0015 32.0000 2.0089 2.0098 420.5127 420.7591 0.0367 -1.0000 -1.0000 2117990 1581157287.80 151.5572 60.0015 32.0000 2.0105 2.0115 420.2862 420.5318 0.0367 -1.0000 -1.0000 2118052 1581157287.90 151.5572 60.0015 32.0000 2.0096 2.0106 420.3239 420.5703 0.0368 -1.0000 -1.0000 2118115 1581157288.00 151.5572 60.0015 32.0000 2.0089 2.0099 420.6050 420.8517 0.0367 -1.0000 -1.0000 2118177 1581157288.10 151.5572 60.0015 32.0000 2.0094 2.0104 420.5372 420.7830 0.0367 -1.0000 -1.0000 2118239 1581157288.20 151.5572 60.0015 32.0000 2.0090 2.0099 420.4866 420.7332 0.0368 -1.0000 -1.0000 2118317 1581157288.30 151.5591 60.0015 32.0000 2.0097 2.0107 420.3136 420.5604 0.0368 -1.0000 -1.0000 2118380 1581157288.40 151.5552 60.0015 32.0000 2.0099 2.0109 420.2415 420.4876 0.0367 -1.0000 -1.0000 2118661 1581157288.50 151.5278 60.0015 32.0000 2.0096 2.0106 420.4404 420.6871 0.0368 -1.0000 -1.0000 2118739 1581157288.60 151.5278 60.0015 32.0000 2.0095 2.0105 420.4726 420.7181 0.0367 -1.0000 -1.0000 2118802 1581157288.70 151.5278 60.0015 32.0000 2.0094 2.0103 420.5012 420.7479 0.0368 -1.0000 -1.0000 2118880 1581157288.80 151.5278 60.0015 32.0000 2.0095 2.0105 420.4623 420.7078 0.0367 -1.0000 -1.0000 2118927 1581157288.90 151.5278 60.0015 32.0000 2.0095 2.0104 420.4176 420.6638 0.0368 -1.0000 -1.0000 2118989 1581157289.00 151.5278 60.0015 32.0000 2.0091 2.0101 420.4400 420.6866 0.0368 -1.0000 -1.0000 2119067 1581157289.10 151.5278 60.0015 32.0000 2.0087 2.0097 420.4050 420.6513 0.0368 -1.0000 -1.0000 2119130 1581157289.20 151.5278 60.0015 32.0000 2.0083 2.0093 420.4969 420.7438 0.0367 -1.0000 -1.0000 2119192 1581157289.30 151.5278 60.0015 32.0000 2.0094 2.0104 420.4384 420.6838 0.0367 -1.0000 -1.0000 2119271 1581157289.40 151.5036 60.0015 32.0000 2.0098 2.0108 420.2312 420.4778 0.0368 -1.0000 -1.0000 2119333 1581157289.50 151.5012 60.0015 32.0000 2.0100 2.0110 420.2132 420.4601 0.0368 -1.0000 -1.0000 2119396 1581157289.60 151.5012 60.0015 32.0000 2.0090 2.0100 420.4753 420.7211 0.0367 -1.0000 -1.0000 2119474 1581157289.70 151.5012 60.0015 32.0000 2.0084 2.0094 420.4895 420.7349 0.0367 -1.0000 -1.0000 2119536 1581157289.80 151.5012 60.0015 32.0000 2.0093 2.0102 420.5317 420.7789 0.0369 -1.0000 -1.0000 2119599 1581157289.90 151.5012 60.0015 32.0000 2.0092 2.0102 420.3618 420.6072 0.0366 -1.0000 -1.0000 2119958 1581157290.00 151.4550 60.0020 32.0000 2.0099 2.0109 420.3373 420.5835 0.0368 -1.0000 -1.0000 2120020 1581157290.10 151.4217 60.0024 32.0000 2.0091 2.0101 420.5367 420.7835 0.0368 -1.0000 -1.0000 2120083 1581157290.20 151.4217 60.0024 32.0000 2.0089 2.0099 420.5670 420.8134 0.0368 -1.0000 -1.0000 2120161 1581157290.30 151.4217 60.0024 32.0000 2.0097 2.0107 420.4547 420.7006 0.0367 -1.0000 -1.0000 2120224 1581157290.40 151.4217 60.0024 32.0000 2.0098 2.0108 420.2477 420.4949 0.0368 -1.0000 -1.0000 2120286 1581157290.50 151.4217 60.0024 32.0000 2.0092 2.0102 420.3062 420.5522 0.0367 -1.0000 -1.0000 2120395 1581157290.60 151.4217 60.0024 32.0000 2.0098 2.0108 420.2773 420.5233 0.0368 -1.0000 -1.0000 2120458 1581157290.70 151.4199 60.0024 32.0000 2.0094 2.0104 420.5521 420.7991 0.0368 -1.0000 -1.0000 2120536 1581157290.80 151.4199 60.0024 32.0000 2.0089 2.0098 420.5127 420.7586 0.0367 -1.0000 -1.0000 2120599 1581157290.90 151.4199 60.0024 32.0000 2.0094 2.0104 420.5745 420.8202 0.0367 -1.0000 -1.0000 2120661 1581157291.00 151.4199 60.0024 32.0000 2.0100 2.0110 420.3080 420.5543 0.0368 -1.0000 -1.0000 2120739 1581157291.10 151.4199 60.0024 32.0000 2.0087 2.0097 420.4408 420.6864 0.0366 -1.0000 -1.0000 2120817 1581157291.20 151.4199 60.0024 32.0000 2.0092 2.0101 420.5384 420.7836 0.0366 -1.0000 -1.0000 2120864 1581157291.30 151.4494 60.0024 32.0000 2.0101 2.0110 420.3144 420.5602 0.0367 -1.0000 -1.0000 2120942 1581157291.40 151.4494 60.0024 32.0000 2.0106 2.0115 420.3590 420.6057 0.0369 -1.0000 -1.0000 2121005 1581157291.50 151.4494 60.0024 32.0000 2.0089 2.0099 420.4677 420.7141 0.0367 -1.0000 -1.0000 2121505 1581157291.60 151.4494 60.0024 32.0000 2.0092 2.0102 420.4723 420.7180 0.0367 -1.0000 -1.0000 2121568 1581157291.70 151.4494 60.0024 32.0000 2.0091 2.0100 420.5875 420.8332 0.0367 -1.0000 -1.0000 2121630 1581157291.80 151.4659 60.0024 32.0000 2.0094 2.0104 420.4104 420.6572 0.0369 -1.0000 -1.0000 2121692 1581157291.90 151.4659 60.0024 32.0000 2.0093 2.0103 420.2482 420.4938 0.0367 -1.0000 -1.0000 2121771 1581157292.00 151.4659 60.0024 32.0000 2.0094 2.0104 420.2594 420.5048 0.0366 -1.0000 -1.0000 2122161 1581157292.10 151.4659 60.0024 32.0000 2.0092 2.0101 420.4544 420.6998 0.0367 -1.0000 -1.0000 2122224 1581157292.20 151.4659 60.0024 32.0000 2.0089 2.0098 420.4833 420.7294 0.0368 -1.0000 -1.0000 2122286 1581157292.30 151.4995 60.0024 32.0000 2.0096 2.0106 420.3851 420.6321 0.0368 -1.0000 -1.0000 2122349 1581157292.40 151.5331 60.0024 32.0000 2.0097 2.0107 420.3323 420.5789 0.0368 -1.0000 -1.0000 2122427 1581157292.50 151.5331 60.0024 32.0000 2.0098 2.0108 420.2534 420.5001 0.0368 -1.0000 -1.0000 2122505 1581157292.60 151.5331 60.0024 32.0000 2.0085 2.0095 420.4602 420.7066 0.0367 -1.0000 -1.0000 2122567 1581157292.70 151.5331 60.0024 32.0000 2.0091 2.0100 420.5079 420.7532 0.0366 -1.0000 -1.0000 2122630 1581157292.80 151.5331 60.0024 32.0000 2.0090 2.0100 420.4292 420.6764 0.0369 -1.0000 -1.0000 2122692 1581157292.90 151.4859 60.0024 32.0000 2.0096 2.0105 420.3687 420.6141 0.0365 -1.0000 -1.0000 2122755 1581157293.00 151.4859 60.0024 32.0000 2.0099 2.0109 420.3289 420.5732 0.0365 -1.0000 -1.0000 2123177 1581157293.10 151.4859 60.0024 32.0000 2.0088 2.0097 420.3780 420.6228 0.0366 -1.0000 -1.0000 2123239 1581157293.20 151.4859 60.0024 32.0000 2.0084 2.0094 420.5202 420.7669 0.0368 -1.0000 -1.0000 2123302 1581157293.30 151.4859 60.0024 32.0000 2.0083 2.0093 420.5273 420.7736 0.0368 -1.0000 -1.0000 2123380 1581157293.40 151.4846 60.0024 32.0000 2.0096 2.0105 420.2720 420.5193 0.0369 -1.0000 -1.0000 2123442 1581157293.50 151.4846 60.0024 32.0000 2.0096 2.0106 420.3390 420.5863 0.0369 -1.0000 -1.0000 2123505 1581157293.60 151.4846 60.0024 32.0000 2.0088 2.0098 420.4074 420.6539 0.0368 -1.0000 -1.0000 2123583 1581157293.70 151.4846 60.0024 32.0000 2.0084 2.0093 420.5349 420.7804 0.0367 -1.0000 -1.0000 2123645 1581157293.80 151.4846 60.0024 32.0000 2.0093 2.0103 420.5080 420.7543 0.0368 -1.0000 -1.0000 2123708 1581157293.90 151.4846 60.0024 32.0000 2.0094 2.0104 420.3095 420.5561 0.0368 -1.0000 -1.0000 2123771 1581157294.00 151.4187 60.0024 32.0000 2.0098 2.0107 420.3893 420.6356 0.0368 -1.0000 -1.0000 2123895 1581157294.10 151.4187 60.0024 32.0000 2.0098 2.0108 420.2980 420.5448 0.0368 -1.0000 -1.0000 2123958 1581157294.20 151.4187 60.0024 32.0000 2.0097 2.0107 420.4129 420.6597 0.0368 -1.0000 -1.0000 2124036 1581157294.30 151.4187 60.0024 32.0000 2.0087 2.0096 420.5457 420.7914 0.0367 -1.0000 -1.0000 2124099 1581157294.40 151.4187 60.0024 32.0000 2.0090 2.0100 420.5427 420.7880 0.0365 -1.0000 -1.0000 2124161 1581157294.50 151.4199 60.0024 32.0000 2.0096 2.0106 420.2911 420.5371 0.0368 -1.0000 -1.0000 2124724 1581157294.60 151.4319 60.0024 32.0000 2.0099 2.0109 420.3037 420.5500 0.0368 -1.0000 -1.0000 2124786 1581157294.70 151.4319 60.0024 32.0000 2.0096 2.0106 420.4686 420.7146 0.0367 -1.0000 -1.0000 2124849 1581157294.80 151.4319 60.0024 32.0000 2.0093 2.0103 420.5153 420.7623 0.0369 -1.0000 -1.0000 2124911 1581157294.90 151.4319 60.0024 32.0000 2.0095 2.0105 420.4852 420.7319 0.0368 -1.0000 -1.0000 2124974 1581157295.00 151.4319 60.0024 32.0000 2.0094 2.0104 420.4284 420.6751 0.0368 -1.0000 -1.0000 2125270 1581157295.10 151.4732 60.0026 32.0000 2.0100 2.0110 420.3087 420.5553 0.0368 -1.0000 -1.0000 2125333 1581157295.20 151.4732 60.0026 32.0000 2.0099 2.0109 420.3087 420.5555 0.0368 -1.0000 -1.0000 2125395 1581157295.30 151.4732 60.0026 32.0000 2.0096 2.0106 420.3671 420.6142 0.0369 -1.0000 -1.0000 2125474 1581157295.40 151.4732 60.0026 32.0000 2.0095 2.0105 420.3872 420.6334 0.0368 -1.0000 -1.0000 2125536 1581157295.50 151.4732 60.0026 32.0000 2.0093 2.0102 420.5480 420.7946 0.0368 -1.0000 -1.0000 2125770 1581157295.60 151.4967 60.0026 32.0000 2.0095 2.0105 420.4146 420.6614 0.0368 -1.0000 -1.0000 2125849 1581157295.70 151.5358 60.0026 32.0000 2.0107 2.0116 420.3400 420.5868 0.0369 -1.0000 -1.0000 2125911 1581157295.80 151.5358 60.0026 32.0000 2.0087 2.0096 420.3988 420.6460 0.0369 -1.0000 -1.0000 2125974 1581157295.90 151.5358 60.0026 32.0000 2.0090 2.0100 420.5149 420.7619 0.0369 -1.0000 -1.0000 2126036 1581157296.00 151.5358 60.0026 32.0000 2.0086 2.0096 420.5382 420.7849 0.0368 -1.0000 -1.0000 2126099 1581157296.10 151.5358 60.0026 32.0000 2.0090 2.0100 420.4289 420.6757 0.0369 -1.0000 -1.0000 2126161 1581157296.20 151.5186 60.0026 32.0000 2.0088 2.0097 420.2931 420.5402 0.0369 -1.0000 -1.0000 2126270 1581157296.30 151.5186 60.0026 32.0000 2.0091 2.0101 420.2752 420.5208 0.0367 -1.0000 -1.0000 2126333 1581157296.40 151.5186 60.0026 32.0000 2.0087 2.0097 420.5138 420.7600 0.0368 -1.0000 -1.0000 2126395 1581157296.50 151.5186 60.0026 32.0000 2.0089 2.0099 420.5446 420.7906 0.0367 -1.0000 -1.0000 2126458 1581157296.60 151.5186 60.0026 32.0000 2.0087 2.0096 420.5716 420.8183 0.0368 -1.0000 -1.0000 2126520 1581157296.70 151.5415 60.0026 32.0000 2.0097 2.0107 420.4063 420.6523 0.0368 -1.0000 -1.0000 2126599 1581157296.80 151.5582 60.0026 32.0000 2.0096 2.0106 420.4327 420.6792 0.0368 -1.0000 -1.0000 2126661 1581157296.90 151.5582 60.0026 32.0000 2.0085 2.0095 420.4763 420.7229 0.0368 -1.0000 -1.0000 2126724 1581157297.00 151.5582 60.0026 32.0000 2.0088 2.0097 420.5199 420.7666 0.0368 -1.0000 -1.0000 2126802 1581157297.10 151.5582 60.0026 32.0000 2.0096 2.0106 420.3408 420.5871 0.0367 -1.0000 -1.0000 2127145 1581157297.20 151.5582 60.0026 32.0000 2.0098 2.0108 420.3201 420.5660 0.0367 -1.0000 -1.0000 2127208 1581157297.30 151.5586 60.0026 32.0000 2.0090 2.0100 420.3376 420.5845 0.0368 -1.0000 -1.0000 2127286 1581157297.40 151.5604 60.0026 32.0000 2.0091 2.0100 420.4184 420.6643 0.0367 -1.0000 -1.0000 2127349 1581157297.50 151.5604 60.0026 32.0000 2.0090 2.0100 420.4936 420.7408 0.0369 -1.0000 -1.0000 2127411 1581157297.60 151.5604 60.0026 32.0000 2.0097 2.0106 420.5086 420.7553 0.0368 -1.0000 -1.0000 2127645 1581157297.70 151.5604 60.0026 32.0000 2.0091 2.0101 420.3751 420.6217 0.0369 -1.0000 -1.0000 2127708 1581157297.80 151.5604 60.0026 32.0000 2.0101 2.0110 420.3430 420.5898 0.0368 -1.0000 -1.0000 2127770 1581157297.90 151.4383 60.0026 32.0000 2.0094 2.0104 420.4387 420.6848 0.0366 -1.0000 -1.0000 2127849 1581157298.00 151.4383 60.0026 32.0000 2.0088 2.0097 420.5735 420.8198 0.0368 -1.0000 -1.0000 2127911 1581157298.10 151.4383 60.0026 32.0000 2.0092 2.0101 420.5855 420.8318 0.0368 -1.0000 -1.0000 2128692 1581157298.20 151.4383 60.0026 32.0000 2.0098 2.0108 420.4538 420.7008 0.0368 -1.0000 -1.0000 2128786 1581157298.30 151.4383 60.0026 32.0000 2.0103 2.0113 420.3136 420.5602 0.0369 -1.0000 -1.0000 2128849 1581157298.40 151.5023 60.0026 32.0000 2.0103 2.0112 420.4175 420.6636 0.0368 -1.0000 -1.0000 2128911 1581157298.50 151.5170 60.0026 32.0000 2.0093 2.0103 420.5534 420.8008 0.0370 -1.0000 -1.0000 2128989 1581157298.60 151.5170 60.0026 32.0000 2.0092 2.0102 420.5532 420.7996 0.0367 -1.0000 -1.0000 2129052 1581157298.70 151.5170 60.0026 32.0000 2.0103 2.0112 420.5546 420.8007 0.0368 -1.0000 -1.0000 2129130 1581157298.80 151.5170 60.0026 32.0000 2.0102 2.0112 420.4336 420.6802 0.0368 -1.0000 -1.0000 2129192 1581157298.90 151.5170 60.0026 32.0000 2.0098 2.0108 420.3355 420.5826 0.0369 -1.0000 -1.0000 2129255 1581157299.00 151.4995 60.0026 32.0000 2.0096 2.0106 420.5806 420.8265 0.0367 -1.0000 -1.0000 2129333 1581157299.10 151.4995 60.0026 32.0000 2.0085 2.0094 420.6174 420.8637 0.0367 -1.0000 -1.0000 2129396 1581157299.20 151.4995 60.0026 32.0000 2.0094 2.0104 420.6739 420.9204 0.0368 -1.0000 -1.0000 2129458 1581157299.30 151.4995 60.0026 32.0000 2.0100 2.0109 420.3126 420.5594 0.0368 -1.0000 -1.0000 2129520 1581157299.40 151.4995 60.0026 32.0000 2.0099 2.0109 420.2264 420.4734 0.0369 -1.0000 -1.0000 2129583 1581157299.50 151.4978 60.0026 32.0000 2.0095 2.0104 420.4422 420.6893 0.0369 -1.0000 -1.0000 2129661 1581157299.60 151.4671 60.0023 32.0000 2.0088 2.0098 420.5034 420.7494 0.0368 -1.0000 -1.0000 2129755 1581157299.70 151.4671 60.0023 32.0000 2.0097 2.0107 420.4541 420.7010 0.0368 -1.0000 -1.0000 2129818 1581157299.80 151.4671 60.0023 32.0000 2.0094 2.0103 420.3805 420.6273 0.0369 -1.0000 -1.0000 2129880 1581157299.90 151.5347 60.0023 32.0000 2.0092 2.0102 420.3672 420.6138 0.0368 -1.0000 -1.0000 2129958 1581157300.00 151.5347 60.0023 32.0000 2.0099 2.0109 420.1793 420.4262 0.0369 -1.0000 -1.0000 2130020 1581157300.10 151.5347 60.0023 32.0000 2.0091 2.0101 420.4595 420.7060 0.0367 -1.0000 -1.0000 2130083 1581157300.20 151.5347 60.0023 32.0000 2.0092 2.0101 420.5121 420.7581 0.0368 -1.0000 -1.0000 2130161 1581157300.30 151.5347 60.0023 32.0000 2.0094 2.0104 420.3438 420.5911 0.0369 -1.0000 -1.0000 2130224 1581157300.40 151.5347 60.0023 32.0000 2.0091 2.0100 420.3241 420.5704 0.0368 -1.0000 -1.0000 2130286 1581157300.50 151.5347 60.0023 32.0000 2.0092 2.0102 420.4136 420.6597 0.0368 -1.0000 -1.0000 2130349 1581157300.60 151.5347 60.0023 32.0000 2.0089 2.0099 420.4762 420.7232 0.0369 -1.0000 -1.0000 2130411 1581157300.70 151.5347 60.0023 32.0000 2.0085 2.0095 420.4696 420.7158 0.0367 -1.0000 -1.0000 2130505 1581157300.80 151.4926 60.0023 32.0000 2.0094 2.0103 420.4798 420.7268 0.0369 -1.0000 -1.0000 2130567 1581157300.90 151.4926 60.0023 32.0000 2.0093 2.0103 420.2919 420.5386 0.0368 -1.0000 -1.0000 2130630 1581157301.00 151.4926 60.0023 32.0000 2.0098 2.0108 420.3106 420.5572 0.0368 -1.0000 -1.0000 2130708 1581157301.10 151.4926 60.0023 32.0000 2.0093 2.0103 420.3450 420.5909 0.0367 -1.0000 -1.0000 2130755 1581157301.20 151.4926 60.0023 32.0000 2.0092 2.0101 420.4142 420.6612 0.0370 -1.0000 -1.0000 2131255 1581157301.30 151.4926 60.0023 32.0000 2.0098 2.0108 420.4085 420.6567 0.0371 -1.0000 -1.0000 2131333 1581157301.40 151.5419 60.0023 32.0000 2.0107 2.0117 420.3593 420.6054 0.0367 -1.0000 -1.0000 2131396 1581157301.50 151.5419 60.0023 32.0000 2.0104 2.0114 420.4060 420.6527 0.0368 -1.0000 -1.0000 2131458 1581157301.60 151.5419 60.0023 32.0000 2.0089 2.0099 420.4799 420.7260 0.0367 -1.0000 -1.0000 2131536 1581157301.70 151.5419 60.0023 32.0000 2.0090 2.0100 420.5504 420.7972 0.0368 -1.0000 -1.0000 2131661 1581157301.80 151.5419 60.0023 32.0000 2.0095 2.0104 420.4767 420.7234 0.0368 -1.0000 -1.0000 2131724 1581157301.90 151.5419 60.0023 32.0000 2.0088 2.0098 420.3952 420.6423 0.0369 -1.0000 -1.0000 2131802 1581157302.00 151.5057 60.0023 32.0000 2.0095 2.0105 420.3199 420.5672 0.0369 -1.0000 -1.0000 2131865 1581157302.10 151.5057 60.0023 32.0000 2.0096 2.0105 420.2784 420.5241 0.0367 -1.0000 -1.0000 2131927 1581157302.20 151.5057 60.0023 32.0000 2.0097 2.0106 420.4570 420.7036 0.0368 -1.0000 -1.0000 2132177 1581157302.30 151.5057 60.0023 32.0000 2.0094 2.0104 420.6501 420.8962 0.0367 -1.0000 -1.0000 2132239 1581157302.40 151.5057 60.0023 32.0000 2.0100 2.0110 420.3506 420.5963 0.0367 -1.0000 -1.0000 2132302 1581157302.50 151.4646 60.0023 32.0000 2.0104 2.0114 420.3185 420.5650 0.0368 -1.0000 -1.0000 2132380 1581157302.60 151.4610 60.0023 32.0000 2.0092 2.0102 420.4036 420.6497 0.0367 -1.0000 -1.0000 2132442 1581157302.70 151.4610 60.0023 32.0000 2.0085 2.0095 420.5821 420.8288 0.0368 -1.0000 -1.0000 2132677 1581157302.80 151.4610 60.0023 32.0000 2.0095 2.0105 420.5756 420.8222 0.0368 -1.0000 -1.0000 2132739 1581157302.90 151.4610 60.0023 32.0000 2.0097 2.0106 420.4846 420.7315 0.0369 -1.0000 -1.0000 2132802 1581157303.00 151.4610 60.0023 32.0000 2.0104 2.0114 420.3812 420.6285 0.0369 -1.0000 -1.0000 2132880 1581157303.10 151.4670 60.0023 32.0000 2.0104 2.0113 420.4076 420.6541 0.0368 -1.0000 -1.0000 2132942 1581157303.20 151.4670 60.0023 32.0000 2.0098 2.0108 420.4736 420.7225 0.0371 -1.0000 -1.0000 2133005 1581157303.30 151.4670 60.0023 32.0000 2.0091 2.0101 420.5389 420.7851 0.0367 -1.0000 -1.0000 2133661 1581157303.40 151.4670 60.0023 32.0000 2.0090 2.0100 420.6673 420.9153 0.0371 -1.0000 -1.0000 2133724 1581157303.50 151.4670 60.0023 32.0000 2.0097 2.0106 420.4377 420.6847 0.0368 -1.0000 -1.0000 2133786 1581157303.60 151.4670 60.0023 32.0000 2.0103 2.0113 420.3398 420.5861 0.0368 -1.0000 -1.0000 2133865 1581157303.70 151.4732 60.0023 32.0000 2.0096 2.0106 420.4992 420.7465 0.0370 -1.0000 -1.0000 2133927 1581157303.80 151.4732 60.0023 32.0000 2.0093 2.0103 420.7181 420.9648 0.0368 -1.0000 -1.0000 2133990 1581157303.90 151.4732 60.0023 32.0000 2.0091 2.0101 420.6316 420.8791 0.0369 -1.0000 -1.0000 2134052 1581157304.00 151.4732 60.0023 32.0000 2.0089 2.0098 420.5551 420.8019 0.0368 -1.0000 -1.0000 2134115 1581157304.10 151.4732 60.0023 32.0000 2.0096 2.0105 420.4746 420.7216 0.0369 -1.0000 -1.0000 2134177 1581157304.20 151.5076 60.0023 32.0000 2.0103 2.0113 420.4041 420.6509 0.0368 -1.0000 -1.0000 2134255 1581157304.30 151.5076 60.0023 32.0000 2.0097 2.0107 420.4554 420.7021 0.0368 -1.0000 -1.0000 2134442 1581157304.40 151.5076 60.0023 32.0000 2.0092 2.0102 420.4628 420.7098 0.0369 -1.0000 -1.0000 2134505 1581157304.50 151.5076 60.0023 32.0000 2.0095 2.0104 420.5977 420.8449 0.0368 -1.0000 -1.0000 2134567 1581157304.60 151.5076 60.0023 32.0000 2.0099 2.0109 420.3858 420.6326 0.0368 -1.0000 -1.0000 2134630 1581157304.70 151.5163 60.0022 32.0000 2.0099 2.0108 420.4768 420.7223 0.0367 -1.0000 -1.0000 2134708 1581157304.80 151.5401 60.0020 32.0000 2.0096 2.0106 420.4881 420.7350 0.0368 -1.0000 -1.0000 2134911 1581157304.90 151.5401 60.0020 32.0000 2.0092 2.0101 420.5159 420.7628 0.0369 -1.0000 -1.0000 2134974 1581157305.00 151.5401 60.0020 32.0000 2.0091 2.0101 420.5716 420.8179 0.0368 -1.0000 -1.0000 2135052 1581157305.10 151.5401 60.0020 32.0000 2.0096 2.0106 420.3884 420.6351 0.0367 -1.0000 -1.0000 2135114 1581157305.20 151.5401 60.0020 32.0000 2.0098 2.0108 420.2780 420.5243 0.0368 -1.0000 -1.0000 2135177 1581157305.30 151.5700 60.0020 32.0000 2.0103 2.0112 420.3115 420.5571 0.0367 -1.0000 -1.0000 2135911 1581157305.40 151.5700 60.0020 32.0000 2.0089 2.0098 420.5016 420.7484 0.0369 -1.0000 -1.0000 2135974 1581157305.50 151.5700 60.0020 32.0000 2.0087 2.0096 420.6044 420.8514 0.0368 -1.0000 -1.0000 2136036 1581157305.60 151.5700 60.0020 32.0000 2.0092 2.0102 420.5435 420.7907 0.0369 -1.0000 -1.0000 2136115 1581157305.70 151.5700 60.0020 32.0000 2.0084 2.0094 420.4454 420.6927 0.0369 -1.0000 -1.0000 2136177 1581157305.80 151.5669 60.0020 32.0000 2.0093 2.0103 420.3365 420.5823 0.0367 -1.0000 -1.0000 2136239 1581157305.90 151.4842 60.0020 32.0000 2.0094 2.0103 420.3679 420.6140 0.0368 -1.0000 -1.0000 2136317 1581157306.00 151.4842 60.0020 32.0000 2.0095 2.0104 420.4392 420.6860 0.0368 -1.0000 -1.0000 2136380 1581157306.10 151.4842 60.0020 32.0000 2.0087 2.0097 420.6380 420.8851 0.0368 -1.0000 -1.0000 2136442 1581157306.20 151.4842 60.0020 32.0000 2.0093 2.0103 420.3987 420.6454 0.0368 -1.0000 -1.0000 2136520 1581157306.30 151.4842 60.0020 32.0000 2.0096 2.0105 420.3934 420.6405 0.0369 -1.0000 -1.0000 2136583 1581157306.40 151.4842 60.0020 32.0000 2.0105 2.0114 420.3764 420.6237 0.0369 -1.0000 -1.0000 2136645 1581157306.50 151.4479 60.0020 32.0000 2.0091 2.0101 420.3589 420.6052 0.0368 -1.0000 -1.0000 2136724 1581157306.60 151.4479 60.0020 32.0000 2.0091 2.0101 420.4720 420.7190 0.0368 -1.0000 -1.0000 2136786 1581157306.70 151.4479 60.0020 32.0000 2.0094 2.0104 420.5351 420.7812 0.0367 -1.0000 -1.0000 2136849 1581157306.80 151.4479 60.0020 32.0000 2.0087 2.0096 420.4914 420.7372 0.0367 -1.0000 -1.0000 2136927 1581157306.90 151.4479 60.0020 32.0000 2.0100 2.0110 420.2593 420.5059 0.0368 -1.0000 -1.0000 2136989 1581157307.00 151.4754 60.0020 32.0000 2.0100 2.0110 420.3234 420.5703 0.0368 -1.0000 -1.0000 2137052 1581157307.10 151.4754 60.0020 32.0000 2.0091 2.0101 420.5359 420.7820 0.0367 -1.0000 -1.0000 2137114 1581157307.20 151.4754 60.0020 32.0000 2.0089 2.0098 420.6158 420.8623 0.0368 -1.0000 -1.0000 2137192 1581157307.30 151.4754 60.0020 32.0000 2.0087 2.0096 420.4166 420.6629 0.0368 -1.0000 -1.0000 2137255 1581157307.40 151.4754 60.0020 32.0000 2.0101 2.0110 420.2670 420.5145 0.0369 -1.0000 -1.0000 2137317 1581157307.50 151.4754 60.0020 32.0000 2.0103 2.0113 420.2637 420.5109 0.0369 -1.0000 -1.0000 2137380 1581157307.60 151.4754 60.0020 32.0000 2.0099 2.0109 420.4729 420.7192 0.0368 -1.0000 -1.0000 2137458 1581157307.70 151.4754 60.0020 32.0000 2.0094 2.0104 420.5585 420.8056 0.0368 -1.0000 -1.0000 2137520 1581157307.80 151.4754 60.0020 32.0000 2.0094 2.0103 420.5972 420.8432 0.0367 -1.0000 -1.0000 2137583 1581157307.90 151.4754 60.0020 32.0000 2.0101 2.0111 420.5150 420.7617 0.0369 -1.0000 -1.0000 2137770 1581157308.00 151.4754 60.0020 32.0000 2.0098 2.0108 420.2993 420.5468 0.0369 -1.0000 -1.0000 2137833 1581157308.10 151.5316 60.0020 32.0000 2.0096 2.0106 420.4796 420.7260 0.0368 -1.0000 -1.0000 2137896 1581157308.20 151.5316 60.0020 32.0000 2.0096 2.0106 420.4840 420.7322 0.0370 -1.0000 -1.0000 2137974 1581157308.30 151.5316 60.0020 32.0000 2.0101 2.0111 420.4376 420.6849 0.0369 -1.0000 -1.0000 2138036 1581157308.40 151.5316 60.0020 32.0000 2.0100 2.0110 420.2687 420.5152 0.0367 -1.0000 -1.0000 2138911 1581157308.50 151.5316 60.0020 32.0000 2.0100 2.0110 420.1940 420.4399 0.0368 -1.0000 -1.0000 2138989 1581157308.60 151.5316 60.0020 32.0000 2.0094 2.0104 420.3260 420.5732 0.0369 -1.0000 -1.0000 2139036 1581157308.70 151.5296 60.0020 32.0000 2.0089 2.0098 420.5148 420.7615 0.0368 -1.0000 -1.0000 2139114 1581157308.80 151.5296 60.0020 32.0000 2.0102 2.0112 420.5432 420.7902 0.0368 -1.0000 -1.0000 2139177 1581157308.90 151.5296 60.0020 32.0000 2.0098 2.0108 420.3370 420.5833 0.0368 -1.0000 -1.0000 2139239 1581157309.00 151.5296 60.0020 32.0000 2.0095 2.0105 420.3136 420.5607 0.0369 -1.0000 -1.0000 2139317 1581157309.10 151.5296 60.0020 32.0000 2.0088 2.0098 420.4618 420.7083 0.0368 -1.0000 -1.0000 2139380 1581157309.20 151.5294 60.0020 32.0000 2.0095 2.0105 420.4695 420.7166 0.0369 -1.0000 -1.0000 2139442 1581157309.30 151.5288 60.0020 32.0000 2.0097 2.0107 420.3710 420.6178 0.0368 -1.0000 -1.0000 2139520 1581157309.40 151.5288 60.0020 32.0000 2.0095 2.0105 420.3464 420.5932 0.0368 -1.0000 -1.0000 2139583 1581157309.50 151.5288 60.0020 32.0000 2.0090 2.0100 420.4260 420.6734 0.0369 -1.0000 -1.0000 2139646 1581157309.60 151.5288 60.0020 32.0000 2.0088 2.0098 420.5259 420.7727 0.0368 -1.0000 -1.0000 2139708 1581157309.70 151.5288 60.0020 32.0000 2.0090 2.0100 420.5541 420.8000 0.0367 -1.0000 -1.0000 2139770 1581157309.80 151.4221 60.0019 32.0000 2.0098 2.0108 420.4347 420.6811 0.0368 -1.0000 -1.0000 2139833 1581157309.90 151.4221 60.0019 32.0000 2.0094 2.0103 420.2497 420.4968 0.0369 -1.0000 -1.0000 2140020 1581157310.00 151.4221 60.0019 32.0000 2.0096 2.0106 420.3092 420.5567 0.0369 -1.0000 -1.0000 2140099 1581157310.10 151.4221 60.0019 32.0000 2.0091 2.0101 420.4097 420.6569 0.0369 -1.0000 -1.0000 2140161 1581157310.20 151.4221 60.0019 32.0000 2.0093 2.0103 420.5536 420.8003 0.0368 -1.0000 -1.0000 2140224 1581157310.30 151.4221 60.0019 32.0000 2.0097 2.0107 420.3896 420.6362 0.0368 -1.0000 -1.0000 2140286 1581157310.40 151.4221 60.0019 32.0000 2.0096 2.0105 420.3746 420.6209 0.0368 -1.0000 -1.0000 2140427 1581157310.50 151.4221 60.0019 32.0000 2.0092 2.0102 420.4289 420.6764 0.0370 -1.0000 -1.0000 2140505 1581157310.60 151.4221 60.0019 32.0000 2.0089 2.0098 420.5671 420.8147 0.0369 -1.0000 -1.0000 2140567 1581157310.70 151.4221 60.0019 32.0000 2.0096 2.0106 420.5179 420.7635 0.0367 -1.0000 -1.0000 2140630 1581157310.80 151.4221 60.0019 32.0000 2.0101 2.0110 420.3824 420.6290 0.0368 -1.0000 -1.0000 2140692 1581157310.90 151.5460 60.0019 32.0000 2.0097 2.0106 420.3794 420.6264 0.0368 -1.0000 -1.0000 2140927 1581157311.00 151.5460 60.0019 32.0000 2.0092 2.0101 420.5028 420.7486 0.0367 -1.0000 -1.0000 2140989 1581157311.10 151.5460 60.0019 32.0000 2.0086 2.0096 420.6539 420.9000 0.0367 -1.0000 -1.0000 2141052 1581157311.20 151.5460 60.0019 32.0000 2.0095 2.0104 420.5316 420.7784 0.0368 -1.0000 -1.0000 2141114 1581157311.30 151.5460 60.0019 32.0000 2.0097 2.0107 420.4717 420.7190 0.0369 -1.0000 -1.0000 2141192 1581157311.40 151.5274 60.0019 32.0000 2.0094 2.0104 420.5270 420.7743 0.0368 -1.0000 -1.0000 2141724 1581157311.50 151.5249 60.0019 32.0000 2.0093 2.0102 420.5801 420.8267 0.0368 -1.0000 -1.0000 2141786 1581157311.60 151.5249 60.0019 32.0000 2.0096 2.0105 420.4663 420.7138 0.0369 -1.0000 -1.0000 2141865 1581157311.70 151.5249 60.0019 32.0000 2.0093 2.0103 420.3114 420.5582 0.0368 -1.0000 -1.0000 2141927 1581157311.80 151.5249 60.0019 32.0000 2.0088 2.0098 420.3276 420.5749 0.0369 -1.0000 -1.0000 2141989 1581157311.90 151.5249 60.0019 32.0000 2.0087 2.0097 420.4478 420.6942 0.0368 -1.0000 -1.0000 2142052 1581157312.00 151.4407 60.0019 32.0000 2.0087 2.0097 420.5000 420.7470 0.0369 -1.0000 -1.0000 2142286 1581157312.10 151.4407 60.0019 32.0000 2.0083 2.0092 420.5587 420.8058 0.0369 -1.0000 -1.0000 2142349 1581157312.20 151.4407 60.0019 32.0000 2.0095 2.0105 420.5028 420.7492 0.0368 -1.0000 -1.0000 2142427 1581157312.30 151.4407 60.0019 32.0000 2.0096 2.0106 420.4041 420.6517 0.0370 -1.0000 -1.0000 2142489 1581157312.40 151.4407 60.0019 32.0000 2.0100 2.0110 420.3189 420.5661 0.0369 -1.0000 -1.0000 2142552 1581157312.50 151.4319 60.0019 32.0000 2.0088 2.0097 420.5544 420.8009 0.0369 -1.0000 -1.0000 2142708 1581157312.60 151.3936 60.0019 32.0000 2.0093 2.0103 420.5412 420.7885 0.0369 -1.0000 -1.0000 2142770 1581157312.70 151.3936 60.0019 32.0000 2.0095 2.0104 420.5629 420.8094 0.0368 -1.0000 -1.0000 2142833 1581157312.80 151.3936 60.0019 32.0000 2.0099 2.0109 420.3083 420.5566 0.0370 -1.0000 -1.0000 2142895 1581157312.90 151.3936 60.0019 32.0000 2.0091 2.0100 420.3802 420.6265 0.0367 -1.0000 -1.0000 2142958 1581157313.00 151.3936 60.0019 32.0000 2.0087 2.0097 420.5610 420.8085 0.0370 -1.0000 -1.0000 2143036 1581157313.10 151.4942 60.0019 32.0000 2.0091 2.0100 420.6468 420.8944 0.0369 -1.0000 -1.0000 2143099 1581157313.20 151.4942 60.0019 32.0000 2.0095 2.0104 420.5332 420.7803 0.0368 -1.0000 -1.0000 2143161 1581157313.30 151.4942 60.0019 32.0000 2.0096 2.0106 420.4894 420.7362 0.0368 -1.0000 -1.0000 2143224 1581157313.40 151.4942 60.0019 32.0000 2.0097 2.0106 420.2830 420.5289 0.0368 -1.0000 -1.0000 2143286 1581157313.50 151.4942 60.0019 32.0000 2.0098 2.0107 420.3427 420.5894 0.0368 -1.0000 -1.0000 2143365 1581157313.60 151.4952 60.0019 32.0000 2.0084 2.0094 420.6374 420.8835 0.0367 -1.0000 -1.0000 2143442 1581157313.70 151.4957 60.0019 32.0000 2.0090 2.0100 420.5512 420.7974 0.0368 -1.0000 -1.0000 2143505 1581157313.80 151.4957 60.0019 32.0000 2.0091 2.0101 420.5535 420.8012 0.0370 -1.0000 -1.0000 2143568 1581157313.90 151.4957 60.0019 32.0000 2.0091 2.0100 420.4925 420.7400 0.0368 -1.0000 -1.0000 2143630 1581157314.00 151.4957 60.0019 32.0000 2.0095 2.0105 420.4698 420.7171 0.0370 -1.0000 -1.0000 2143693 1581157314.10 151.4957 60.0019 32.0000 2.0089 2.0099 420.5616 420.8092 0.0369 -1.0000 -1.0000 2143755 1581157314.20 151.5363 60.0019 32.0000 2.0085 2.0095 420.6141 420.8615 0.0369 -1.0000 -1.0000 2143833 1581157314.30 151.5363 60.0019 32.0000 2.0095 2.0105 420.5168 420.7637 0.0369 -1.0000 -1.0000 2143896 1581157314.40 151.5363 60.0019 32.0000 2.0091 2.0101 420.3525 420.6002 0.0370 -1.0000 -1.0000 2143958 1581157314.50 151.5363 60.0019 32.0000 2.0098 2.0108 420.4367 420.6837 0.0368 -1.0000 -1.0000 2144442 1581157314.60 151.5363 60.0019 32.0000 2.0103 2.0112 420.4299 420.6759 0.0367 -1.0000 -1.0000 2144505 1581157314.70 151.5227 60.0018 32.0000 2.0086 2.0096 420.4693 420.7150 0.0367 -1.0000 -1.0000 2144583 1581157314.80 151.5227 60.0018 32.0000 2.0094 2.0103 420.3572 420.6043 0.0369 -1.0000 -1.0000 2144646 1581157314.90 151.5227 60.0018 32.0000 2.0098 2.0107 420.3032 420.5499 0.0368 -1.0000 -1.0000 2144708 1581157315.00 151.5227 60.0018 32.0000 2.0097 2.0107 420.3108 420.5567 0.0367 -1.0000 -1.0000 2144786 1581157315.10 151.5227 60.0018 32.0000 2.0092 2.0101 420.4310 420.6766 0.0367 -1.0000 -1.0000 2144958 1581157315.20 151.5227 60.0018 32.0000 2.0086 2.0096 420.5209 420.7677 0.0369 -1.0000 -1.0000 2145020 1581157315.30 151.4967 60.0018 32.0000 2.0093 2.0103 420.5713 420.8183 0.0369 -1.0000 -1.0000 2145099 1581157315.40 151.4967 60.0018 32.0000 2.0097 2.0107 420.4467 420.6940 0.0369 -1.0000 -1.0000 2145161 1581157315.50 151.4967 60.0018 32.0000 2.0098 2.0108 420.3223 420.5691 0.0369 -1.0000 -1.0000 2145224 1581157315.60 151.4967 60.0018 32.0000 2.0096 2.0106 420.3682 420.6141 0.0367 -1.0000 -1.0000 2145411 1581157315.70 151.4967 60.0018 32.0000 2.0089 2.0099 420.5515 420.7977 0.0368 -1.0000 -1.0000 2145474 1581157315.80 151.4562 60.0018 32.0000 2.0090 2.0100 420.5143 420.7610 0.0368 -1.0000 -1.0000 2145536 1581157315.90 151.4334 60.0018 32.0000 2.0103 2.0113 420.4130 420.6601 0.0369 -1.0000 -1.0000 2145615 1581157316.00 151.4334 60.0018 32.0000 2.0100 2.0109 420.2813 420.5279 0.0368 -1.0000 -1.0000 2145677 1581157316.10 151.4334 60.0018 32.0000 2.0093 2.0103 420.5126 420.7600 0.0369 -1.0000 -1.0000 2145943 1581157316.20 151.4334 60.0018 32.0000 2.0095 2.0104 420.5288 420.7760 0.0369 -1.0000 -1.0000 2146020 1581157316.30 151.4338 60.0018 32.0000 2.0107 2.0116 420.4057 420.6520 0.0367 -1.0000 -1.0000 2146083 1581157316.40 151.4512 60.0018 32.0000 2.0097 2.0106 420.3967 420.6427 0.0367 -1.0000 -1.0000 2146146 1581157316.50 151.4512 60.0018 32.0000 2.0097 2.0107 420.5062 420.7530 0.0369 -1.0000 -1.0000 2146224 1581157316.60 151.4512 60.0018 32.0000 2.0091 2.0101 420.6277 420.8739 0.0367 -1.0000 -1.0000 2146458 1581157316.70 151.4512 60.0018 32.0000 2.0098 2.0108 420.5372 420.7842 0.0369 -1.0000 -1.0000 2146536 1581157316.80 151.4512 60.0018 32.0000 2.0100 2.0110 420.4345 420.6823 0.0370 -1.0000 -1.0000 2146599 1581157316.90 151.5310 60.0018 32.0000 2.0104 2.0114 420.4068 420.6549 0.0370 -1.0000 -1.0000 2146661 1581157317.00 151.5310 60.0018 32.0000 2.0091 2.0101 420.5666 420.8139 0.0369 -1.0000 -1.0000 2146739 1581157317.10 151.5310 60.0018 32.0000 2.0079 2.0089 420.5920 420.8383 0.0367 -1.0000 -1.0000 2146958 1581157317.20 151.5310 60.0018 32.0000 2.0086 2.0096 420.5915 420.8389 0.0369 -1.0000 -1.0000 2147020 1581157317.30 151.5310 60.0018 32.0000 2.0098 2.0107 420.4467 420.6937 0.0369 -1.0000 -1.0000 2147099 1581157317.40 151.5513 60.0018 32.0000 2.0093 2.0103 420.3314 420.5777 0.0367 -1.0000 -1.0000 2147161 1581157317.50 151.5746 60.0018 32.0000 2.0095 2.0105 420.4248 420.6715 0.0368 -1.0000 -1.0000 2147224 1581157317.60 151.5746 60.0018 32.0000 2.0091 2.0100 420.4955 420.7422 0.0368 -1.0000 -1.0000 2147302 1581157317.70 151.5746 60.0018 32.0000 2.0091 2.0101 420.5528 420.7992 0.0367 -1.0000 -1.0000 2147427 1581157317.80 151.5746 60.0018 32.0000 2.0094 2.0104 420.3705 420.6171 0.0369 -1.0000 -1.0000 2147489 1581157317.90 151.5746 60.0018 32.0000 2.0101 2.0111 420.3954 420.6426 0.0368 -1.0000 -1.0000 2147552 1581157318.00 151.5123 60.0018 32.0000 2.0100 2.0109 420.3243 420.5705 0.0368 -1.0000 -1.0000 2147615 1581157318.10 151.5123 60.0018 32.0000 2.0089 2.0099 420.5280 420.7750 0.0369 -1.0000 -1.0000 2147677 1581157318.20 151.5123 60.0018 32.0000 2.0087 2.0097 420.5131 420.7596 0.0367 -1.0000 -1.0000 2148177 1581157318.30 151.5123 60.0018 32.0000 2.0091 2.0101 420.4459 420.6925 0.0369 -1.0000 -1.0000 2148239 1581157318.40 151.5123 60.0018 32.0000 2.0094 2.0104 420.3274 420.5732 0.0368 -1.0000 -1.0000 2148302 1581157318.50 151.4933 60.0018 32.0000 2.0092 2.0102 420.3800 420.6271 0.0368 -1.0000 -1.0000 2148364 1581157318.60 151.4710 60.0018 32.0000 2.0084 2.0093 420.4495 420.6958 0.0368 -1.0000 -1.0000 2148427 1581157318.70 151.4710 60.0018 32.0000 2.0087 2.0097 420.5489 420.7960 0.0369 -1.0000 -1.0000 2148677 1581157318.80 151.4710 60.0018 32.0000 2.0088 2.0097 420.5187 420.7662 0.0369 -1.0000 -1.0000 2148739 1581157318.90 151.4710 60.0018 32.0000 2.0095 2.0105 420.3331 420.5803 0.0369 -1.0000 -1.0000 2148802 1581157319.00 151.4710 60.0018 32.0000 2.0094 2.0104 420.3568 420.6032 0.0368 -1.0000 -1.0000 2148864 1581157319.10 151.4326 60.0018 32.0000 2.0090 2.0100 420.3199 420.5662 0.0368 -1.0000 -1.0000 2148927 1581157319.20 151.4326 60.0018 32.0000 2.0091 2.0101 420.4628 420.7099 0.0369 -1.0000 -1.0000 2149161 1581157319.30 151.4326 60.0018 32.0000 2.0094 2.0104 420.4053 420.6520 0.0368 -1.0000 -1.0000 2149224 1581157319.40 151.4326 60.0018 32.0000 2.0099 2.0109 420.3397 420.5865 0.0369 -1.0000 -1.0000 2149286 1581157319.50 151.4326 60.0018 32.0000 2.0096 2.0105 420.3441 420.5909 0.0368 -1.0000 -1.0000 2149349 1581157319.60 151.4187 60.0016 32.0000 2.0086 2.0096 420.4900 420.7360 0.0367 -1.0000 -1.0000 2149427 1581157319.70 151.4187 60.0016 32.0000 2.0090 2.0099 420.5099 420.7567 0.0368 -1.0000 -1.0000 2149661 1581157319.80 151.4187 60.0016 32.0000 2.0087 2.0096 420.6011 420.8485 0.0370 -1.0000 -1.0000 2149724 1581157319.90 151.4187 60.0016 32.0000 2.0095 2.0105 420.5136 420.7601 0.0368 -1.0000 -1.0000 2149786 1581157320.00 151.4187 60.0016 32.0000 2.0100 2.0109 420.3015 420.5476 0.0368 -1.0000 -1.0000 2149849 1581157320.10 151.4187 60.0016 32.0000 2.0094 2.0104 420.2740 420.5212 0.0369 -1.0000 -1.0000 2149911 1581157320.20 151.4423 60.0016 32.0000 2.0095 2.0105 420.4272 420.6735 0.0368 -1.0000 -1.0000 2150193 1581157320.30 151.4423 60.0016 32.0000 2.0103 2.0113 420.5021 420.7486 0.0368 -1.0000 -1.0000 2150255 1581157320.40 151.4423 60.0016 32.0000 2.0096 2.0106 420.4689 420.7160 0.0369 -1.0000 -1.0000 2150317 1581157320.50 151.4423 60.0016 32.0000 2.0100 2.0109 420.4039 420.6518 0.0370 -1.0000 -1.0000 2150380 1581157320.60 151.4423 60.0016 32.0000 2.0104 2.0114 420.3488 420.5961 0.0369 -1.0000 -1.0000 2150442 1581157320.70 151.4944 60.0016 32.0000 2.0096 2.0105 420.4586 420.7060 0.0370 -1.0000 -1.0000 2150692 1581157320.80 151.4986 60.0016 32.0000 2.0090 2.0100 420.6211 420.8684 0.0369 -1.0000 -1.0000 2150739 1581157320.90 151.4986 60.0016 32.0000 2.0094 2.0103 420.6312 420.8787 0.0369 -1.0000 -1.0000 2150817 1581157321.00 151.4986 60.0016 32.0000 2.0096 2.0106 420.4902 420.7371 0.0368 -1.0000 -1.0000 2150880 1581157321.10 151.4986 60.0016 32.0000 2.0105 2.0115 420.3031 420.5490 0.0368 -1.0000 -1.0000 2150942 1581157321.20 151.4986 60.0016 32.0000 2.0104 2.0114 420.3514 420.5981 0.0368 -1.0000 -1.0000 2151005 1581157321.30 151.5436 60.0016 32.0000 2.0095 2.0105 420.5536 420.7993 0.0367 -1.0000 -1.0000 2151192 1581157321.40 151.5436 60.0016 32.0000 2.0093 2.0103 420.6436 420.8907 0.0368 -1.0000 -1.0000 2151255 1581157321.50 151.5436 60.0016 32.0000 2.0108 2.0118 420.2834 420.5300 0.0368 -1.0000 -1.0000 2151317 1581157321.60 151.5436 60.0016 32.0000 2.0087 2.0097 420.3117 420.5586 0.0369 -1.0000 -1.0000 2151395 1581157321.70 151.5436 60.0016 32.0000 2.0091 2.0101 420.4332 420.6802 0.0369 -1.0000 -1.0000 2151458 1581157321.80 151.5462 60.0016 32.0000 2.0087 2.0097 420.5565 420.8038 0.0369 -1.0000 -1.0000 2152177 1581157321.90 151.5462 60.0016 32.0000 2.0092 2.0102 420.5993 420.8470 0.0370 -1.0000 -1.0000 2152255 1581157322.00 151.5462 60.0016 32.0000 2.0091 2.0101 420.5716 420.8183 0.0368 -1.0000 -1.0000 2152317 1581157322.10 151.5462 60.0016 32.0000 2.0104 2.0113 420.4281 420.6748 0.0368 -1.0000 -1.0000 2152380 1581157322.20 151.5462 60.0016 32.0000 2.0102 2.0112 420.4197 420.6666 0.0369 -1.0000 -1.0000 2152442 1581157322.30 151.5422 60.0016 32.0000 2.0091 2.0101 420.4522 420.6992 0.0369 -1.0000 -1.0000 2152505 1581157322.40 151.5360 60.0016 32.0000 2.0091 2.0101 420.5810 420.8283 0.0369 -1.0000 -1.0000 2152567 1581157322.50 151.5360 60.0016 32.0000 2.0095 2.0104 420.5867 420.8346 0.0370 -1.0000 -1.0000 2152645 1581157322.60 151.5360 60.0016 32.0000 2.0097 2.0107 420.3595 420.6069 0.0369 -1.0000 -1.0000 2152724 1581157322.70 151.5360 60.0016 32.0000 2.0096 2.0105 420.3557 420.6022 0.0368 -1.0000 -1.0000 2152802 1581157322.80 151.5360 60.0016 32.0000 2.0095 2.0104 420.4289 420.6756 0.0368 -1.0000 -1.0000 2152864 1581157322.90 151.4531 60.0016 32.0000 2.0086 2.0095 420.5061 420.7528 0.0369 -1.0000 -1.0000 2152927 1581157323.00 151.4531 60.0016 32.0000 2.0102 2.0112 420.4735 420.7211 0.0369 -1.0000 -1.0000 2153005 1581157323.10 151.4531 60.0016 32.0000 2.0100 2.0109 420.3766 420.6234 0.0369 -1.0000 -1.0000 2153067 1581157323.20 151.4531 60.0016 32.0000 2.0103 2.0113 420.3484 420.5951 0.0368 -1.0000 -1.0000 2153130 1581157323.30 151.4531 60.0016 32.0000 2.0092 2.0102 420.4242 420.6709 0.0368 -1.0000 -1.0000 2153192 1581157323.40 151.5096 60.0016 32.0000 2.0090 2.0100 420.5578 420.8041 0.0368 -1.0000 -1.0000 2153255 1581157323.50 151.5113 60.0016 32.0000 2.0094 2.0103 420.6436 420.8921 0.0370 -1.0000 -1.0000 2153317 1581157323.60 151.5113 60.0016 32.0000 2.0088 2.0098 420.6225 420.8698 0.0369 -1.0000 -1.0000 2153396 1581157323.70 151.5113 60.0016 32.0000 2.0101 2.0111 420.4544 420.7017 0.0369 -1.0000 -1.0000 2153458 1581157323.80 151.5113 60.0016 32.0000 2.0102 2.0112 420.4614 420.7081 0.0368 -1.0000 -1.0000 2154239 1581157323.90 151.5113 60.0016 32.0000 2.0088 2.0098 420.5474 420.7948 0.0369 -1.0000 -1.0000 2154317 1581157324.00 151.4921 60.0016 32.0000 2.0090 2.0100 420.4765 420.7233 0.0368 -1.0000 -1.0000 2154380 1581157324.10 151.4921 60.0016 32.0000 2.0107 2.0116 420.3349 420.5812 0.0368 -1.0000 -1.0000 2154442 1581157324.20 151.4921 60.0016 32.0000 2.0104 2.0114 420.3759 420.6221 0.0368 -1.0000 -1.0000 2154520 1581157324.30 151.4921 60.0016 32.0000 2.0098 2.0107 420.3960 420.6437 0.0370 -1.0000 -1.0000 2154583 1581157324.40 151.4921 60.0016 32.0000 2.0094 2.0104 420.4874 420.7354 0.0370 -1.0000 -1.0000 2154645 1581157324.50 151.5556 60.0020 32.0000 2.0088 2.0097 420.5620 420.8094 0.0369 -1.0000 -1.0000 2154708 1581157324.60 151.5586 60.0020 32.0000 2.0097 2.0107 420.4081 420.6548 0.0368 -1.0000 -1.0000 2154770 1581157324.70 151.5586 60.0020 32.0000 2.0098 2.0108 420.3951 420.6451 0.0372 -1.0000 -1.0000 2154849 1581157324.80 151.5586 60.0020 32.0000 2.0104 2.0113 420.4366 420.6840 0.0370 -1.0000 -1.0000 2154911 1581157324.90 151.5586 60.0020 32.0000 2.0088 2.0097 420.5881 420.8350 0.0368 -1.0000 -1.0000 2154974 1581157325.00 151.5586 60.0020 32.0000 2.0084 2.0094 420.6524 420.8990 0.0368 -1.0000 -1.0000 2155052 1581157325.10 151.5586 60.0020 32.0000 2.0092 2.0102 420.5202 420.7673 0.0369 -1.0000 -1.0000 2155114 1581157325.20 151.5670 60.0020 32.0000 2.0100 2.0110 420.3036 420.5508 0.0369 -1.0000 -1.0000 2155177 1581157325.30 151.5670 60.0020 32.0000 2.0099 2.0108 420.3209 420.5689 0.0369 -1.0000 -1.0000 2155286 1581157325.40 151.5670 60.0020 32.0000 2.0098 2.0108 420.3643 420.6116 0.0370 -1.0000 -1.0000 2155349 1581157325.50 151.5670 60.0020 32.0000 2.0091 2.0101 420.3700 420.6182 0.0370 -1.0000 -1.0000 2155411 1581157325.60 151.5670 60.0020 32.0000 2.0091 2.0101 420.6102 420.8564 0.0368 -1.0000 -1.0000 2155489 1581157325.70 151.5670 60.0020 32.0000 2.0090 2.0099 420.4896 420.7360 0.0367 -1.0000 -1.0000 2155552 1581157325.80 151.5601 60.0020 32.0000 2.0093 2.0102 420.5528 420.7998 0.0369 -1.0000 -1.0000 2155615 1581157325.90 151.5147 60.0020 32.0000 2.0092 2.0102 420.3593 420.6068 0.0370 -1.0000 -1.0000 2156192 1581157326.00 151.5147 60.0020 32.0000 2.0095 2.0105 420.4741 420.7219 0.0369 -1.0000 -1.0000 2156255 1581157326.10 151.5147 60.0020 32.0000 2.0082 2.0092 420.5589 420.8062 0.0369 -1.0000 -1.0000 2156317 1581157326.20 151.5147 60.0020 32.0000 2.0085 2.0095 420.5193 420.7674 0.0370 -1.0000 -1.0000 2156395 1581157326.30 151.5147 60.0020 32.0000 2.0093 2.0102 420.3685 420.6159 0.0370 -1.0000 -1.0000 2156458 1581157326.40 151.4730 60.0020 32.0000 2.0097 2.0107 420.2847 420.5315 0.0369 -1.0000 -1.0000 2156520 1581157326.50 151.4730 60.0020 32.0000 2.0100 2.0110 420.3865 420.6347 0.0371 -1.0000 -1.0000 2156599 1581157326.60 151.4730 60.0020 32.0000 2.0092 2.0102 420.4022 420.6493 0.0368 -1.0000 -1.0000 2156661 1581157326.70 151.4730 60.0020 32.0000 2.0091 2.0101 420.5504 420.7982 0.0369 -1.0000 -1.0000 2156739 1581157326.80 151.4730 60.0020 32.0000 2.0084 2.0094 420.5069 420.7540 0.0369 -1.0000 -1.0000 2156802 1581157326.90 151.4697 60.0020 32.0000 2.0092 2.0102 420.4334 420.6812 0.0370 -1.0000 -1.0000 2156974 1581157327.00 151.4697 60.0020 32.0000 2.0101 2.0111 420.3491 420.5960 0.0368 -1.0000 -1.0000 2157052 1581157327.10 151.4697 60.0020 32.0000 2.0092 2.0102 420.4975 420.7443 0.0369 -1.0000 -1.0000 2157114 1581157327.20 151.4697 60.0020 32.0000 2.0089 2.0099 420.5981 420.8458 0.0370 -1.0000 -1.0000 2157177 1581157327.30 151.4697 60.0020 32.0000 2.0091 2.0100 420.6250 420.8734 0.0370 -1.0000 -1.0000 2157239 1581157327.40 151.4697 60.0020 32.0000 2.0103 2.0113 420.5056 420.7528 0.0370 -1.0000 -1.0000 2157427 1581157327.50 151.4615 60.0020 32.0000 2.0102 2.0112 420.4566 420.7042 0.0369 -1.0000 -1.0000 2157489 1581157327.60 151.4615 60.0020 32.0000 2.0100 2.0109 420.4321 420.6800 0.0370 -1.0000 -1.0000 2157552 1581157327.70 151.4615 60.0020 32.0000 2.0092 2.0102 420.5043 420.7519 0.0369 -1.0000 -1.0000 2157614 1581157327.80 151.4615 60.0020 32.0000 2.0093 2.0103 420.5625 420.8093 0.0368 -1.0000 -1.0000 2157677 1581157327.90 151.4615 60.0020 32.0000 2.0093 2.0102 420.6132 420.8612 0.0370 -1.0000 -1.0000 2157849 1581157328.00 151.5170 60.0020 32.0000 2.0098 2.0108 420.4568 420.7040 0.0368 -1.0000 -1.0000 2157911 1581157328.10 151.5209 60.0020 32.0000 2.0099 2.0109 420.3533 420.6008 0.0369 -1.0000 -1.0000 2157974 1581157328.20 151.5209 60.0020 32.0000 2.0093 2.0103 420.5121 420.7589 0.0369 -1.0000 -1.0000 2158036 1581157328.30 151.5209 60.0020 32.0000 2.0089 2.0099 420.4856 420.7337 0.0371 -1.0000 -1.0000 2158099 1581157328.40 151.5209 60.0020 32.0000 2.0097 2.0106 420.5853 420.8331 0.0370 -1.0000 -1.0000 2158270 1581157328.50 151.5186 60.0020 32.0000 2.0103 2.0112 420.4490 420.6965 0.0369 -1.0000 -1.0000 2158349 1581157328.60 151.4990 60.0020 32.0000 2.0101 2.0111 420.2888 420.5356 0.0369 -1.0000 -1.0000 2158411 1581157328.70 151.4990 60.0020 32.0000 2.0098 2.0107 420.3961 420.6432 0.0369 -1.0000 -1.0000 2158489 1581157328.80 151.4990 60.0020 32.0000 2.0093 2.0103 420.5211 420.7686 0.0370 -1.0000 -1.0000 2158552 1581157328.90 151.4990 60.0020 32.0000 2.0086 2.0095 420.5508 420.7990 0.0370 -1.0000 -1.0000 2159349 1581157329.00 151.4990 60.0020 32.0000 2.0090 2.0100 420.4682 420.7159 0.0370 -1.0000 -1.0000 2159427 1581157329.10 151.5363 60.0020 32.0000 2.0094 2.0104 420.4518 420.6998 0.0370 -1.0000 -1.0000 2159489 1581157329.20 151.5390 60.0020 32.0000 2.0096 2.0106 420.3635 420.6112 0.0370 -1.0000 -1.0000 2159552 1581157329.30 151.5390 60.0020 32.0000 2.0098 2.0108 420.5047 420.7524 0.0369 -1.0000 -1.0000 2159614 1581157329.40 151.5390 60.0020 32.0000 2.0093 2.0103 420.5353 420.7823 0.0369 -1.0000 -1.0000 2159692 1581157329.50 151.5390 60.0020 32.0000 2.0090 2.0099 420.5959 420.8427 0.0368 -1.0000 -1.0000 2159755 1581157329.60 151.5390 60.0020 32.0000 2.0097 2.0107 420.3947 420.6425 0.0370 -1.0000 -1.0000 2159817 1581157329.70 151.5165 60.0016 32.0000 2.0100 2.0110 420.2653 420.5133 0.0371 -1.0000 -1.0000 2159880 1581157329.80 151.5165 60.0016 32.0000 2.0099 2.0109 420.3595 420.6073 0.0369 -1.0000 -1.0000 2159942 1581157329.90 151.5165 60.0016 32.0000 2.0091 2.0101 420.4553 420.7018 0.0368 -1.0000 -1.0000 2200021 1581157330.00 151.5165 60.0016 32.0000 2.0081 2.0091 420.5304 420.7786 0.0371 -1.0000 -1.0000 2200083 1581157330.10 151.5165 60.0016 32.0000 2.0090 2.0100 420.6001 420.8487 0.0371 -1.0000 -1.0000 2200146 1581157330.20 151.4534 60.0016 32.0000 2.0092 2.0101 420.3658 420.6137 0.0370 -1.0000 -1.0000 2200224 1581157330.30 151.4534 60.0016 32.0000 2.0111 2.0120 420.3321 420.5800 0.0370 -1.0000 -1.0000 2200286 1581157330.40 151.4534 60.0016 32.0000 2.0097 2.0107 420.4946 420.7426 0.0370 -1.0000 -1.0000 2200349 1581157330.50 151.4534 60.0016 32.0000 2.0093 2.0103 420.5450 420.7923 0.0369 -1.0000 -1.0000 2200427 1581157330.60 151.4534 60.0016 32.0000 2.0101 2.0111 420.5014 420.7487 0.0368 -1.0000 -1.0000 2200489 1581157330.70 151.4534 60.0016 32.0000 2.0103 2.0112 420.3382 420.5850 0.0369 -1.0000 -1.0000 2200567 1581157330.80 151.4780 60.0016 32.0000 2.0103 2.0113 420.3688 420.6167 0.0370 -1.0000 -1.0000 2200630 1581157330.90 151.4969 60.0016 32.0000 2.0099 2.0109 420.5830 420.8305 0.0368 -1.0000 -1.0000 2200692 1581157331.00 151.4969 60.0016 32.0000 2.0095 2.0105 420.6349 420.8822 0.0370 -1.0000 -1.0000 2200755 1581157331.10 151.4969 60.0016 32.0000 2.0096 2.0106 420.6128 420.8604 0.0369 -1.0000 -1.0000 2200833 1581157331.20 151.4969 60.0016 32.0000 2.0109 2.0118 420.4289 420.6769 0.0370 -1.0000 -1.0000 2200880 1581157331.30 151.4969 60.0016 32.0000 2.0110 2.0120 420.4151 420.6624 0.0369 -1.0000 -1.0000 2200958 1581157331.40 151.5388 60.0016 32.0000 2.0101 2.0110 420.5168 420.7644 0.0369 -1.0000 -1.0000 2201020 1581157331.50 151.5388 60.0016 32.0000 2.0099 2.0109 420.4522 420.6992 0.0369 -1.0000 -1.0000 2201458 1581157331.60 151.5388 60.0016 32.0000 2.0100 2.0110 420.4807 420.7284 0.0370 -1.0000 -1.0000 2201520 1581157331.70 151.5388 60.0016 32.0000 2.0108 2.0118 420.4898 420.7374 0.0369 -1.0000 -1.0000 2201583 1581157331.80 151.5388 60.0016 32.0000 2.0103 2.0113 420.4080 420.6549 0.0369 -1.0000 -1.0000 2201645 1581157331.90 151.5429 60.0016 32.0000 2.0092 2.0101 420.5209 420.7678 0.0368 -1.0000 -1.0000 2201724 1581157332.00 151.5434 60.0016 32.0000 2.0095 2.0105 420.5714 420.8189 0.0369 -1.0000 -1.0000 2202005 1581157332.10 151.5434 60.0016 32.0000 2.0091 2.0101 420.6272 420.8747 0.0369 -1.0000 -1.0000 2202067 1581157332.20 151.5434 60.0016 32.0000 2.0101 2.0111 420.5251 420.7730 0.0370 -1.0000 -1.0000 2202145 1581157332.30 151.5434 60.0016 32.0000 2.0104 2.0113 420.4069 420.6556 0.0371 -1.0000 -1.0000 2202208 1581157332.40 151.5438 60.0016 32.0000 2.0098 2.0108 420.3577 420.6053 0.0369 -1.0000 -1.0000 2202271 1581157332.50 151.5496 60.0016 32.0000 2.0094 2.0104 420.4301 420.6762 0.0367 -1.0000 -1.0000 2202505 1581157332.60 151.5496 60.0016 32.0000 2.0093 2.0102 420.5068 420.7535 0.0368 -1.0000 -1.0000 2202567 1581157332.70 151.5496 60.0016 32.0000 2.0090 2.0100 420.5244 420.7715 0.0369 -1.0000 -1.0000 2202645 1581157332.80 151.5496 60.0016 32.0000 2.0098 2.0107 420.4128 420.6608 0.0370 -1.0000 -1.0000 2202708 1581157332.90 151.5496 60.0016 32.0000 2.0103 2.0113 420.3093 420.5576 0.0370 -1.0000 -1.0000 2202770 1581157333.00 151.6072 60.0016 32.0000 2.0096 2.0106 420.4131 420.6609 0.0370 -1.0000 -1.0000 2203020 1581157333.10 151.6081 60.0016 32.0000 2.0093 2.0103 420.5342 420.7816 0.0369 -1.0000 -1.0000 2203083 1581157333.20 151.6081 60.0016 32.0000 2.0088 2.0098 420.5250 420.7726 0.0369 -1.0000 -1.0000 2203145 1581157333.30 151.6081 60.0016 32.0000 2.0098 2.0108 420.4830 420.7302 0.0369 -1.0000 -1.0000 2203208 1581157333.40 151.6081 60.0016 32.0000 2.0104 2.0114 420.3025 420.5499 0.0369 -1.0000 -1.0000 2203270 1581157333.50 151.5751 60.0016 32.0000 2.0101 2.0111 420.3614 420.6090 0.0370 -1.0000 -1.0000 2203333 1581157333.60 151.5282 60.0016 32.0000 2.0093 2.0103 420.4168 420.6644 0.0369 -1.0000 -1.0000 2203802 1581157333.70 151.5282 60.0016 32.0000 2.0091 2.0101 420.5420 420.7895 0.0369 -1.0000 -1.0000 2203864 1581157333.80 151.5282 60.0016 32.0000 2.0094 2.0104 420.3834 420.6306 0.0369 -1.0000 -1.0000 2203927 1581157333.90 151.5282 60.0016 32.0000 2.0095 2.0105 420.3844 420.6313 0.0369 -1.0000 -1.0000 2204005 1581157334.00 151.5282 60.0016 32.0000 2.0097 2.0106 420.3188 420.5667 0.0370 -1.0000 -1.0000 2204067 1581157334.10 151.5818 60.0016 32.0000 2.0090 2.0100 420.3848 420.6332 0.0370 -1.0000 -1.0000 2204817 1581157334.20 151.5818 60.0016 32.0000 2.0085 2.0095 420.5104 420.7579 0.0369 -1.0000 -1.0000 2204896 1581157334.30 151.5818 60.0016 32.0000 2.0087 2.0097 420.5226 420.7701 0.0369 -1.0000 -1.0000 2204958 1581157334.40 151.5818 60.0016 32.0000 2.0098 2.0108 420.4236 420.6709 0.0369 -1.0000 -1.0000 2205020 1581157334.50 151.5818 60.0016 32.0000 2.0101 2.0111 420.2639 420.5111 0.0369 -1.0000 -1.0000 2205083 1581157334.60 151.4931 60.0022 32.0000 2.0095 2.0105 420.2940 420.5410 0.0369 -1.0000 -1.0000 2205145 1581157334.70 151.4931 60.0022 32.0000 2.0097 2.0107 420.3793 420.6277 0.0371 -1.0000 -1.0000 2205224 1581157334.80 151.4931 60.0022 32.0000 2.0093 2.0103 420.5351 420.7825 0.0368 -1.0000 -1.0000 2205286 1581157334.90 151.4931 60.0022 32.0000 2.0094 2.0104 420.4984 420.7465 0.0371 -1.0000 -1.0000 2205349 1581157335.00 151.4931 60.0022 32.0000 2.0096 2.0106 420.2778 420.5251 0.0370 -1.0000 -1.0000 2205427 1581157335.10 151.4939 60.0022 32.0000 2.0103 2.0113 420.2622 420.5096 0.0369 -1.0000 -1.0000 2205724 1581157335.20 151.4987 60.0022 32.0000 2.0095 2.0105 420.4411 420.6878 0.0368 -1.0000 -1.0000 2205786 1581157335.30 151.4987 60.0022 32.0000 2.0092 2.0102 420.6095 420.8569 0.0369 -1.0000 -1.0000 2205864 1581157335.40 151.4987 60.0022 32.0000 2.0086 2.0095 420.5823 420.8295 0.0369 -1.0000 -1.0000 2205927 1581157335.50 151.4987 60.0022 32.0000 2.0093 2.0103 420.5164 420.7638 0.0369 -1.0000 -1.0000 2205989 1581157335.60 151.4987 60.0022 32.0000 2.0102 2.0112 420.4177 420.6656 0.0370 -1.0000 -1.0000 2206067 1581157335.70 151.4682 60.0022 32.0000 2.0097 2.0107 420.4452 420.6928 0.0369 -1.0000 -1.0000 2206130 1581157335.80 151.4682 60.0022 32.0000 2.0099 2.0109 420.5217 420.7696 0.0370 -1.0000 -1.0000 2206177 1581157335.90 151.4682 60.0022 32.0000 2.0088 2.0098 420.5018 420.7501 0.0371 -1.0000 -1.0000 2206255 1581157336.00 151.4682 60.0022 32.0000 2.0095 2.0104 420.4456 420.6941 0.0370 -1.0000 -1.0000 2206317 1581157336.10 151.4682 60.0022 32.0000 2.0106 2.0116 420.3013 420.5489 0.0370 -1.0000 -1.0000 2206380 1581157336.20 151.4682 60.0022 32.0000 2.0107 2.0116 420.3257 420.5731 0.0370 -1.0000 -1.0000 2206458 1581157336.30 151.4682 60.0022 32.0000 2.0103 2.0113 420.3891 420.6368 0.0369 -1.0000 -1.0000 2206520 1581157336.40 151.4682 60.0022 32.0000 2.0093 2.0103 420.5347 420.7826 0.0370 -1.0000 -1.0000 2206583 1581157336.50 151.4682 60.0022 32.0000 2.0089 2.0099 420.4787 420.7261 0.0369 -1.0000 -1.0000 2206724 1581157336.60 151.4682 60.0022 32.0000 2.0093 2.0103 420.5321 420.7799 0.0371 -1.0000 -1.0000 2206786 1581157336.70 151.4682 60.0022 32.0000 2.0101 2.0111 420.6311 420.8789 0.0370 -1.0000 -1.0000 2206849 1581157336.80 151.5599 60.0022 32.0000 2.0104 2.0114 420.3466 420.5948 0.0370 -1.0000 -1.0000 2206958 1581157336.90 151.5670 60.0022 32.0000 2.0101 2.0111 420.4039 420.6518 0.0370 -1.0000 -1.0000 2207020 1581157337.00 151.5670 60.0022 32.0000 2.0091 2.0101 420.5861 420.8340 0.0370 -1.0000 -1.0000 2207099 1581157337.10 151.5670 60.0022 32.0000 2.0100 2.0110 420.5809 420.8289 0.0371 -1.0000 -1.0000 2207161 1581157337.20 151.5670 60.0022 32.0000 2.0102 2.0112 420.3262 420.5749 0.0371 -1.0000 -1.0000 2207239 1581157337.30 151.5670 60.0022 32.0000 2.0100 2.0110 420.3002 420.5481 0.0370 -1.0000 -1.0000 2207302 1581157337.40 151.5670 60.0022 32.0000 2.0092 2.0102 420.4150 420.6628 0.0370 -1.0000 -1.0000 2207364 1581157337.50 151.5670 60.0022 32.0000 2.0084 2.0094 420.5704 420.8181 0.0370 -1.0000 -1.0000 2207427 1581157337.60 151.5670 60.0022 32.0000 2.0087 2.0097 420.5306 420.7782 0.0369 -1.0000 -1.0000 2207505 1581157337.70 151.5670 60.0022 32.0000 2.0099 2.0109 420.3499 420.5978 0.0370 -1.0000 -1.0000 2207567 1581157337.80 151.5670 60.0022 32.0000 2.0097 2.0107 420.3492 420.5964 0.0369 -1.0000 -1.0000 2207630 1581157337.90 151.5395 60.0022 32.0000 2.0090 2.0099 420.5170 420.7652 0.0371 -1.0000 -1.0000 2207708 1581157338.00 151.5338 60.0022 32.0000 2.0084 2.0094 420.5501 420.7977 0.0369 -1.0000 -1.0000 2207770 1581157338.10 151.5338 60.0022 32.0000 2.0085 2.0095 420.4961 420.7437 0.0370 -1.0000 -1.0000 2207833 1581157338.20 151.5338 60.0022 32.0000 2.0102 2.0112 420.4094 420.6581 0.0371 -1.0000 -1.0000 2208724 1581157338.30 151.5338 60.0022 32.0000 2.0098 2.0107 420.4985 420.7459 0.0369 -1.0000 -1.0000 2208786 1581157338.40 151.5338 60.0022 32.0000 2.0087 2.0097 420.5657 420.8138 0.0370 -1.0000 -1.0000 2208849 1581157338.50 151.5055 60.0022 32.0000 2.0087 2.0097 420.5007 420.7482 0.0369 -1.0000 -1.0000 2208927 1581157338.60 151.5055 60.0022 32.0000 2.0095 2.0105 420.3347 420.5817 0.0370 -1.0000 -1.0000 2208989 1581157338.70 151.5055 60.0022 32.0000 2.0095 2.0105 420.2924 420.5410 0.0370 -1.0000 -1.0000 2209067 1581157338.80 151.5055 60.0022 32.0000 2.0094 2.0104 420.3925 420.6412 0.0372 -1.0000 -1.0000 2209130 1581157338.90 151.5055 60.0022 32.0000 2.0087 2.0097 420.4907 420.7378 0.0369 -1.0000 -1.0000 2209192 1581157339.00 151.5549 60.0022 32.0000 2.0095 2.0105 420.6116 420.8596 0.0369 -1.0000 -1.0000 2209270 1581157339.10 151.5562 60.0022 32.0000 2.0097 2.0107 420.4791 420.7268 0.0370 -1.0000 -1.0000 2209317 1581157339.20 151.5562 60.0022 32.0000 2.0099 2.0109 420.3546 420.6030 0.0371 -1.0000 -1.0000 2209395 1581157339.30 151.5562 60.0022 32.0000 2.0098 2.0107 420.3819 420.6305 0.0371 -1.0000 -1.0000 2209474 1581157339.40 151.5562 60.0022 32.0000 2.0097 2.0107 420.4892 420.7375 0.0370 -1.0000 -1.0000 2209536 1581157339.50 151.5562 60.0022 32.0000 2.0095 2.0105 420.5038 420.7512 0.0369 -1.0000 -1.0000 2209599 1581157339.60 151.4745 60.0020 32.0000 2.0095 2.0105 420.4131 420.6616 0.0371 -1.0000 -1.0000 2209677 1581157339.70 151.4745 60.0020 32.0000 2.0100 2.0110 420.3742 420.6234 0.0373 -1.0000 -1.0000 2209739 1581157339.80 151.4745 60.0020 32.0000 2.0100 2.0110 420.3546 420.6031 0.0371 -1.0000 -1.0000 2209802 1581157339.90 151.4745 60.0020 32.0000 2.0100 2.0110 420.5064 420.7552 0.0371 -1.0000 -1.0000 2209864 1581157340.00 151.4745 60.0020 32.0000 2.0092 2.0101 420.6278 420.8768 0.0372 -1.0000 -1.0000 2209927 1581157340.10 151.4745 60.0020 32.0000 2.0088 2.0098 420.6768 420.9248 0.0370 -1.0000 -1.0000 2209989 1581157340.20 151.4102 60.0020 32.0000 2.0092 2.0102 420.4508 420.6985 0.0370 -1.0000 -1.0000 2210067 1581157340.30 151.4013 60.0020 32.0000 2.0108 2.0118 420.3833 420.6322 0.0372 -1.0000 -1.0000 2210442 1581157340.40 151.4013 60.0020 32.0000 2.0098 2.0108 420.4664 420.7141 0.0369 -1.0000 -1.0000 2210520 1581157340.50 151.4013 60.0020 32.0000 2.0091 2.0100 420.5313 420.7786 0.0369 -1.0000 -1.0000 2210599 1581157340.60 151.4013 60.0020 32.0000 2.0095 2.0105 420.5103 420.7584 0.0371 -1.0000 -1.0000 2210661 1581157340.70 151.4013 60.0020 32.0000 2.0106 2.0116 420.3720 420.6214 0.0372 -1.0000 -1.0000 2210724 1581157340.80 151.4754 60.0020 32.0000 2.0103 2.0113 420.4226 420.6708 0.0370 -1.0000 -1.0000 2210974 1581157340.90 151.4754 60.0020 32.0000 2.0091 2.0100 420.5278 420.7761 0.0371 -1.0000 -1.0000 2211036 1581157341.00 151.4754 60.0020 32.0000 2.0098 2.0108 420.6406 420.8893 0.0371 -1.0000 -1.0000 2211099 1581157341.10 151.4754 60.0020 32.0000 2.0093 2.0103 420.6445 420.8924 0.0370 -1.0000 -1.0000 2211161 1581157341.20 151.4754 60.0020 32.0000 2.0099 2.0109 420.5159 420.7638 0.0370 -1.0000 -1.0000 2211224 1581157341.30 151.5414 60.0020 32.0000 2.0103 2.0113 420.3939 420.6423 0.0371 -1.0000 -1.0000 2211458 1581157341.40 151.5414 60.0020 32.0000 2.0096 2.0105 420.4032 420.6514 0.0371 -1.0000 -1.0000 2211520 1581157341.50 151.5414 60.0020 32.0000 2.0096 2.0106 420.4964 420.7454 0.0371 -1.0000 -1.0000 2211599 1581157341.60 151.5414 60.0020 32.0000 2.0091 2.0100 420.5656 420.8135 0.0370 -1.0000 -1.0000 2211661 1581157341.70 151.5414 60.0020 32.0000 2.0101 2.0111 420.2985 420.5473 0.0371 -1.0000 -1.0000 2211724 1581157341.80 151.5313 60.0020 32.0000 2.0101 2.0111 420.3744 420.6224 0.0370 -1.0000 -1.0000 2211786 1581157341.90 151.5113 60.0020 32.0000 2.0094 2.0104 420.4196 420.6672 0.0369 -1.0000 -1.0000 2211864 1581157342.00 151.5113 60.0020 32.0000 2.0088 2.0098 420.6304 420.8781 0.0370 -1.0000 -1.0000 2211927 1581157342.10 151.5113 60.0020 32.0000 2.0091 2.0101 420.4779 420.7257 0.0369 -1.0000 -1.0000 2211989 1581157342.20 151.5113 60.0020 32.0000 2.0096 2.0106 420.4127 420.6614 0.0371 -1.0000 -1.0000 2212067 1581157342.30 151.5113 60.0020 32.0000 2.0097 2.0107 420.4117 420.6599 0.0370 -1.0000 -1.0000 2212302 1581157342.40 151.5091 60.0020 32.0000 2.0101 2.0111 420.4587 420.7064 0.0370 -1.0000 -1.0000 2212364 1581157342.50 151.5091 60.0020 32.0000 2.0087 2.0097 420.6453 420.8937 0.0371 -1.0000 -1.0000 2212427 1581157342.60 151.5091 60.0020 32.0000 2.0088 2.0098 420.5654 420.8142 0.0371 -1.0000 -1.0000 2212489 1581157342.70 151.5091 60.0020 32.0000 2.0088 2.0098 420.5624 420.8110 0.0371 -1.0000 -1.0000 2212567 1581157342.80 151.5091 60.0020 32.0000 2.0096 2.0106 420.3631 420.6111 0.0370 -1.0000 -1.0000 2212786 1581157342.90 151.4619 60.0020 32.0000 2.0098 2.0107 420.4287 420.6759 0.0369 -1.0000 -1.0000 2212849 1581157343.00 151.4299 60.0020 32.0000 2.0093 2.0103 420.4508 420.6992 0.0371 -1.0000 -1.0000 2212927 1581157343.10 151.4299 60.0020 32.0000 2.0087 2.0097 420.5560 420.8041 0.0371 -1.0000 -1.0000 2212989 1581157343.20 151.4299 60.0020 32.0000 2.0096 2.0106 420.4339 420.6828 0.0371 -1.0000 -1.0000 2213052 1581157343.30 151.4299 60.0020 32.0000 2.0099 2.0109 420.3208 420.5687 0.0370 -1.0000 -1.0000 2213364 1581157343.40 151.4299 60.0020 32.0000 2.0100 2.0109 420.2939 420.5425 0.0371 -1.0000 -1.0000 2213427 1581157343.50 151.4258 60.0020 32.0000 2.0086 2.0096 420.3971 420.6450 0.0370 -1.0000 -1.0000 2213489 1581157343.60 151.4258 60.0020 32.0000 2.0080 2.0090 420.5485 420.7966 0.0370 -1.0000 -1.0000 2213552 1581157343.70 151.4258 60.0020 32.0000 2.0085 2.0095 420.5431 420.7919 0.0371 -1.0000 -1.0000 2213614 1581157343.80 151.4258 60.0020 32.0000 2.0088 2.0098 420.5631 420.8121 0.0372 -1.0000 -1.0000 2213677 1581157343.90 151.4258 60.0020 32.0000 2.0098 2.0107 420.4492 420.6971 0.0369 -1.0000 -1.0000 2214067 1581157344.00 151.4613 60.0020 32.0000 2.0090 2.0100 420.4411 420.6889 0.0370 -1.0000 -1.0000 2214130 1581157344.10 151.4619 60.0020 32.0000 2.0087 2.0097 420.5097 420.7572 0.0369 -1.0000 -1.0000 2214193 1581157344.20 151.4619 60.0020 32.0000 2.0089 2.0099 420.5134 420.7621 0.0372 -1.0000 -1.0000 2214270 1581157344.30 151.4619 60.0020 32.0000 2.0099 2.0109 420.3687 420.6163 0.0370 -1.0000 -1.0000 2214333 1581157344.40 151.4619 60.0020 32.0000 2.0098 2.0107 420.3307 420.5795 0.0371 -1.0000 -1.0000 2214395 1581157344.50 151.4648 60.0020 32.0000 2.0097 2.0107 420.3514 420.5990 0.0370 -1.0000 -1.0000 2214474 1581157344.60 151.4845 60.0020 32.0000 2.0095 2.0104 420.4073 420.6550 0.0370 -1.0000 -1.0000 2214536 1581157344.70 151.4845 60.0020 32.0000 2.0093 2.0103 420.5458 420.7939 0.0370 -1.0000 -1.0000 2214599 1581157344.80 151.4845 60.0020 32.0000 2.0087 2.0097 420.6362 420.8852 0.0372 -1.0000 -1.0000 2214661 1581157344.90 151.4845 60.0020 32.0000 2.0090 2.0100 420.5196 420.7691 0.0372 -1.0000 -1.0000 2214739 1581157345.00 151.4845 60.0020 32.0000 2.0103 2.0113 420.4314 420.6795 0.0370 -1.0000 -1.0000 2214817 1581157345.10 151.5526 60.0020 32.0000 2.0092 2.0102 420.5131 420.7621 0.0372 -1.0000 -1.0000 2214880 1581157345.20 151.5526 60.0020 32.0000 2.0089 2.0099 420.5865 420.8339 0.0370 -1.0000 -1.0000 2214942 1581157345.30 151.5526 60.0020 32.0000 2.0095 2.0105 420.4358 420.6847 0.0371 -1.0000 -1.0000 2215020 1581157345.40 151.5526 60.0020 32.0000 2.0102 2.0112 420.3336 420.5826 0.0372 -1.0000 -1.0000 2215286 1581157345.50 151.5526 60.0020 32.0000 2.0100 2.0109 420.3555 420.6035 0.0370 -1.0000 -1.0000 2215349 1581157345.60 151.5526 60.0020 32.0000 2.0089 2.0099 420.3468 420.5949 0.0370 -1.0000 -1.0000 2215427 1581157345.70 151.5296 60.0020 32.0000 2.0091 2.0101 420.5022 420.7512 0.0372 -1.0000 -1.0000 2215489 1581157345.80 151.5296 60.0020 32.0000 2.0089 2.0099 420.4085 420.6571 0.0371 -1.0000 -1.0000 2215552 1581157345.90 151.5296 60.0020 32.0000 2.0102 2.0112 420.3583 420.6071 0.0372 -1.0000 -1.0000 2215630 1581157346.00 151.5296 60.0020 32.0000 2.0096 2.0106 420.2704 420.5190 0.0371 -1.0000 -1.0000 2215692 1581157346.10 151.5296 60.0020 32.0000 2.0088 2.0097 420.3227 420.5713 0.0371 -1.0000 -1.0000 2215755 1581157346.20 151.4872 60.0020 32.0000 2.0093 2.0103 420.6212 420.8697 0.0371 -1.0000 -1.0000 2215817 1581157346.30 151.4872 60.0020 32.0000 2.0090 2.0100 420.5258 420.7748 0.0372 -1.0000 -1.0000 2215880 1581157346.40 151.4872 60.0020 32.0000 2.0094 2.0104 420.4889 420.7371 0.0370 -1.0000 -1.0000 2215942 1581157346.50 151.4872 60.0020 32.0000 2.0097 2.0107 420.3122 420.5606 0.0372 -1.0000 -1.0000 2216349 1581157346.60 151.4872 60.0020 32.0000 2.0089 2.0099 420.3449 420.5938 0.0371 -1.0000 -1.0000 2216395 1581157346.70 151.4910 60.0020 32.0000 2.0083 2.0093 420.4658 420.7135 0.0370 -1.0000 -1.0000 2216474 1581157346.80 151.4959 60.0020 32.0000 2.0091 2.0100 420.5732 420.8221 0.0371 -1.0000 -1.0000 2216536 1581157346.90 151.4959 60.0020 32.0000 2.0094 2.0104 420.4414 420.6892 0.0370 -1.0000 -1.0000 2216599 1581157347.00 151.4959 60.0020 32.0000 2.0094 2.0104 420.3493 420.5973 0.0370 -1.0000 -1.0000 2216849 1581157347.10 151.4959 60.0020 32.0000 2.0102 2.0112 420.2872 420.5355 0.0371 -1.0000 -1.0000 2216911 1581157347.20 151.4959 60.0020 32.0000 2.0096 2.0106 420.3128 420.5602 0.0369 -1.0000 -1.0000 2216974 1581157347.30 151.4192 60.0020 32.0000 2.0091 2.0101 420.4674 420.7151 0.0370 -1.0000 -1.0000 2217036 1581157347.40 151.4192 60.0020 32.0000 2.0089 2.0099 420.4399 420.6878 0.0370 -1.0000 -1.0000 2217099 1581157347.50 151.4192 60.0020 32.0000 2.0096 2.0106 420.3118 420.5593 0.0369 -1.0000 -1.0000 2217458 1581157347.60 151.4192 60.0020 32.0000 2.0090 2.0100 420.3040 420.5519 0.0370 -1.0000 -1.0000 2217536 1581157347.70 151.4192 60.0020 32.0000 2.0095 2.0105 420.4584 420.7069 0.0371 -1.0000 -1.0000 2217599 1581157347.80 151.4152 60.0020 32.0000 2.0090 2.0100 420.6024 420.8504 0.0370 -1.0000 -1.0000 2217661 1581157347.90 151.4152 60.0020 32.0000 2.0090 2.0100 420.5939 420.8428 0.0371 -1.0000 -1.0000 2217724 1581157348.00 151.4152 60.0020 32.0000 2.0087 2.0097 420.4604 420.7080 0.0369 -1.0000 -1.0000 2218208 1581157348.10 151.4152 60.0020 32.0000 2.0095 2.0105 420.3039 420.5512 0.0369 -1.0000 -1.0000 2218270 1581157348.20 151.4152 60.0020 32.0000 2.0095 2.0104 420.2780 420.5253 0.0369 -1.0000 -1.0000 2218333 1581157348.30 151.4152 60.0020 32.0000 2.0093 2.0103 420.3756 420.6232 0.0370 -1.0000 -1.0000 2218395 1581157348.40 151.4558 60.0020 32.0000 2.0100 2.0110 420.5370 420.7851 0.0371 -1.0000 -1.0000 2218458 1581157348.50 151.4558 60.0020 32.0000 2.0100 2.0110 420.4534 420.7018 0.0370 -1.0000 -1.0000 2218536 1581157348.60 151.4558 60.0020 32.0000 2.0094 2.0104 420.3366 420.5849 0.0371 -1.0000 -1.0000 2218599 1581157348.70 151.4558 60.0020 32.0000 2.0091 2.0101 420.3962 420.6445 0.0370 -1.0000 -1.0000 2218677 1581157348.80 151.4558 60.0020 32.0000 2.0092 2.0102 420.5735 420.8208 0.0369 -1.0000 -1.0000 2218739 1581157348.90 151.4719 60.0020 32.0000 2.0091 2.0100 420.6053 420.8532 0.0371 -1.0000 -1.0000 2218802 1581157349.00 151.4961 60.0020 32.0000 2.0088 2.0097 420.5183 420.7672 0.0371 -1.0000 -1.0000 2218864 1581157349.10 151.4961 60.0020 32.0000 2.0090 2.0099 420.3862 420.6344 0.0370 -1.0000 -1.0000 2219552 1581157349.20 151.4961 60.0020 32.0000 2.0100 2.0109 420.2615 420.5094 0.0370 -1.0000 -1.0000 2219614 1581157349.30 151.4961 60.0020 32.0000 2.0095 2.0105 420.3856 420.6328 0.0369 -1.0000 -1.0000 2219692 1581157349.40 151.4961 60.0020 32.0000 2.0089 2.0098 420.5020 420.7511 0.0371 -1.0000 -1.0000 2219755 1581157349.50 151.4598 60.0020 32.0000 2.0087 2.0096 420.4707 420.7187 0.0370 -1.0000 -1.0000 2219817 1581157349.60 151.4598 60.0020 32.0000 2.0100 2.0109 420.2736 420.5220 0.0371 -1.0000 -1.0000 2219896 1581157349.70 151.4598 60.0020 32.0000 2.0095 2.0105 420.2380 420.4859 0.0370 -1.0000 -1.0000 2219958 1581157349.80 151.4598 60.0020 32.0000 2.0091 2.0101 420.3466 420.5948 0.0370 -1.0000 -1.0000 2220020 1581157349.90 151.4598 60.0020 32.0000 2.0093 2.0103 420.4311 420.6796 0.0371 -1.0000 -1.0000 2220099 1581157350.00 151.5515 60.0017 32.0000 2.0090 2.0100 420.5358 420.7837 0.0370 -1.0000 -1.0000 2220161 1581157350.10 151.5754 60.0016 32.0000 2.0079 2.0089 420.4994 420.7472 0.0369 -1.0000 -1.0000 2220286 1581157350.20 151.5754 60.0016 32.0000 2.0095 2.0105 420.5762 420.8253 0.0372 -1.0000 -1.0000 2220349 1581157350.30 151.5754 60.0016 32.0000 2.0097 2.0106 420.3035 420.5522 0.0372 -1.0000 -1.0000 2220411 1581157350.40 151.5754 60.0016 32.0000 2.0100 2.0109 420.3023 420.5508 0.0371 -1.0000 -1.0000 2220474 1581157350.50 151.5754 60.0016 32.0000 2.0094 2.0104 420.3633 420.6110 0.0370 -1.0000 -1.0000 2220552 1581157350.60 151.5702 60.0016 32.0000 2.0090 2.0099 420.4925 420.7405 0.0370 -1.0000 -1.0000 2220614 1581157350.70 151.4453 60.0016 32.0000 2.0087 2.0097 420.4488 420.6966 0.0370 -1.0000 -1.0000 2220692 1581157350.80 151.4453 60.0016 32.0000 2.0097 2.0107 420.3587 420.6059 0.0369 -1.0000 -1.0000 2220755 1581157350.90 151.4453 60.0016 32.0000 2.0087 2.0097 420.2393 420.4872 0.0370 -1.0000 -1.0000 2220817 1581157351.00 151.4453 60.0016 32.0000 2.0088 2.0098 420.3714 420.6188 0.0369 -1.0000 -1.0000 2220880 1581157351.10 151.4453 60.0016 32.0000 2.0086 2.0096 420.3252 420.5727 0.0369 -1.0000 -1.0000 2220942 1581157351.20 151.4948 60.0016 32.0000 2.0088 2.0098 420.4307 420.6783 0.0370 -1.0000 -1.0000 2221005 1581157351.30 151.4999 60.0016 32.0000 2.0101 2.0111 420.3062 420.5548 0.0371 -1.0000 -1.0000 2221083 1581157351.40 151.4999 60.0016 32.0000 2.0093 2.0103 420.3285 420.5773 0.0371 -1.0000 -1.0000 2221145 1581157351.50 151.4999 60.0016 32.0000 2.0091 2.0100 420.5410 420.7891 0.0370 -1.0000 -1.0000 2221208 1581157351.60 151.4999 60.0016 32.0000 2.0085 2.0095 420.5961 420.8443 0.0370 -1.0000 -1.0000 2221505 1581157351.70 151.4999 60.0016 32.0000 2.0090 2.0100 420.5100 420.7581 0.0370 -1.0000 -1.0000 2221567 1581157351.80 151.4528 60.0016 32.0000 2.0097 2.0107 420.3313 420.5792 0.0370 -1.0000 -1.0000 2221630 1581157351.90 151.4528 60.0016 32.0000 2.0093 2.0103 420.4132 420.6612 0.0370 -1.0000 -1.0000 2221692 1581157352.00 151.4528 60.0016 32.0000 2.0089 2.0099 420.5554 420.8037 0.0371 -1.0000 -1.0000 2221755 1581157352.10 151.4528 60.0016 32.0000 2.0095 2.0104 420.5298 420.7777 0.0370 -1.0000 -1.0000 2221817 1581157352.20 151.4528 60.0016 32.0000 2.0090 2.0100 420.4816 420.7290 0.0369 -1.0000 -1.0000 2222208 1581157352.30 151.4528 60.0016 32.0000 2.0094 2.0104 420.4308 420.6792 0.0371 -1.0000 -1.0000 2222270 1581157352.40 151.5078 60.0016 32.0000 2.0100 2.0109 420.3217 420.5695 0.0370 -1.0000 -1.0000 2222333 1581157352.50 151.5078 60.0016 32.0000 2.0102 2.0111 420.3832 420.6298 0.0367 -1.0000 -1.0000 2222411 1581157352.60 151.5078 60.0016 32.0000 2.0094 2.0104 420.5562 420.8050 0.0371 -1.0000 -1.0000 2222474 1581157352.70 151.5078 60.0016 32.0000 2.0093 2.0103 420.5216 420.7700 0.0371 -1.0000 -1.0000 2222708 1581157352.80 151.5078 60.0016 32.0000 2.0094 2.0103 420.6620 420.9085 0.0368 -1.0000 -1.0000 2222770 1581157352.90 151.5183 60.0016 32.0000 2.0099 2.0109 420.2975 420.5455 0.0370 -1.0000 -1.0000 2222833 1581157353.00 151.5183 60.0016 32.0000 2.0096 2.0105 420.4334 420.6805 0.0369 -1.0000 -1.0000 2222911 1581157353.10 151.5183 60.0016 32.0000 2.0089 2.0099 420.4968 420.7438 0.0369 -1.0000 -1.0000 2222974 1581157353.20 151.5183 60.0016 32.0000 2.0089 2.0099 420.5320 420.7790 0.0370 -1.0000 -1.0000 2223192 1581157353.30 151.5183 60.0016 32.0000 2.0095 2.0105 420.5086 420.7571 0.0371 -1.0000 -1.0000 2223270 1581157353.40 151.5221 60.0016 32.0000 2.0100 2.0110 420.4080 420.6574 0.0374 -1.0000 -1.0000 2223333 1581157353.50 151.5278 60.0016 32.0000 2.0099 2.0109 420.3392 420.5956 0.0385 -1.0000 -1.0000 2223427 1581157353.60 151.5278 60.0016 32.0000 2.0094 2.0104 420.4449 420.7045 0.0386 -1.0000 -1.0000 2223489 1581157353.70 151.5278 60.0016 32.0000 2.0088 2.0099 420.5906 420.8448 0.0378 -1.0000 -1.0000 2223739 1581157353.80 151.5278 60.0016 32.0000 2.0086 2.0096 420.5025 420.7548 0.0375 -1.0000 -1.0000 2223802 1581157353.90 151.5278 60.0016 32.0000 2.0091 2.0101 420.5289 420.7782 0.0371 -1.0000 -1.0000 2223864 1581157354.00 151.4885 60.0016 32.0000 2.0091 2.0101 420.3743 420.6229 0.0371 -1.0000 -1.0000 2223927 1581157354.10 151.4885 60.0016 32.0000 2.0093 2.0103 420.5167 420.7654 0.0371 -1.0000 -1.0000 2223989 1581157354.20 151.4885 60.0016 32.0000 2.0085 2.0094 420.5210 420.7695 0.0371 -1.0000 -1.0000 2224755 1581157354.30 151.4885 60.0016 32.0000 2.0089 2.0099 420.5321 420.7815 0.0372 -1.0000 -1.0000 2224849 1581157354.40 151.4885 60.0016 32.0000 2.0100 2.0110 420.4516 420.6999 0.0371 -1.0000 -1.0000 2224911 1581157354.50 151.4885 60.0016 32.0000 2.0102 2.0112 420.2986 420.5469 0.0371 -1.0000 -1.0000 2224974 1581157354.60 151.4396 60.0016 32.0000 2.0092 2.0102 420.3411 420.5888 0.0370 -1.0000 -1.0000 2225036 1581157354.70 151.4396 60.0016 32.0000 2.0097 2.0107 420.4547 420.7029 0.0370 -1.0000 -1.0000 2225114 1581157354.80 151.4396 60.0016 32.0000 2.0091 2.0101 420.6219 420.8694 0.0370 -1.0000 -1.0000 2225177 1581157354.90 151.4396 60.0016 32.0000 2.0093 2.0102 420.5402 420.7876 0.0369 -1.0000 -1.0000 2225239 1581157355.00 151.4396 60.0016 32.0000 2.0098 2.0108 420.4151 420.6631 0.0370 -1.0000 -1.0000 2225317 1581157355.10 151.4236 60.0017 32.0000 2.0102 2.0112 420.4137 420.6624 0.0371 -1.0000 -1.0000 2225380 1581157355.20 151.4029 60.0018 32.0000 2.0096 2.0105 420.5498 420.7973 0.0369 -1.0000 -1.0000 2225442 1581157355.30 151.4029 60.0018 32.0000 2.0084 2.0093 420.5484 420.7965 0.0371 -1.0000 -1.0000 2225505 1581157355.40 151.4029 60.0018 32.0000 2.0088 2.0098 420.5238 420.7724 0.0370 -1.0000 -1.0000 2225567 1581157355.50 151.4029 60.0018 32.0000 2.0092 2.0101 420.3838 420.6310 0.0369 -1.0000 -1.0000 2225630 1581157355.60 151.4029 60.0018 32.0000 2.0088 2.0098 420.3688 420.6164 0.0370 -1.0000 -1.0000 2225708 1581157355.70 151.4773 60.0018 32.0000 2.0093 2.0103 420.4309 420.6797 0.0371 -1.0000 -1.0000 2225770 1581157355.80 151.4773 60.0018 32.0000 2.0096 2.0106 420.6881 420.9354 0.0369 -1.0000 -1.0000 2225833 1581157355.90 151.4773 60.0018 32.0000 2.0094 2.0104 420.4020 420.6504 0.0370 -1.0000 -1.0000 2225911 1581157356.00 151.4773 60.0018 32.0000 2.0103 2.0112 420.3067 420.5549 0.0371 -1.0000 -1.0000 2225974 1581157356.10 151.5177 60.0018 32.0000 2.0106 2.0116 420.2794 420.5268 0.0370 -1.0000 -1.0000 2226036 1581157356.20 151.5168 60.0018 32.0000 2.0094 2.0104 420.4459 420.6943 0.0370 -1.0000 -1.0000 2226114 1581157356.30 151.5168 60.0018 32.0000 2.0084 2.0094 420.5698 420.8182 0.0371 -1.0000 -1.0000 2226286 1581157356.40 151.5168 60.0018 32.0000 2.0099 2.0109 420.3728 420.6214 0.0371 -1.0000 -1.0000 2226349 1581157356.50 151.5168 60.0018 32.0000 2.0098 2.0108 420.2811 420.5293 0.0370 -1.0000 -1.0000 2226427 1581157356.60 151.5168 60.0018 32.0000 2.0085 2.0094 420.4091 420.6571 0.0370 -1.0000 -1.0000 2226489 1581157356.70 151.5168 60.0018 32.0000 2.0084 2.0094 420.5067 420.7549 0.0371 -1.0000 -1.0000 2226552 1581157356.80 151.5168 60.0018 32.0000 2.0084 2.0094 420.4670 420.7155 0.0370 -1.0000 -1.0000 2226989 1581157356.90 151.5618 60.0018 32.0000 2.0084 2.0093 420.5578 420.8064 0.0371 -1.0000 -1.0000 2227052 1581157357.00 151.5618 60.0018 32.0000 2.0095 2.0105 420.4127 420.6600 0.0369 -1.0000 -1.0000 2227130 1581157357.10 151.5618 60.0018 32.0000 2.0099 2.0108 420.3533 420.6007 0.0369 -1.0000 -1.0000 2227192 1581157357.20 151.5618 60.0018 32.0000 2.0093 2.0103 420.3968 420.6453 0.0371 -1.0000 -1.0000 2227255 1581157357.30 151.5618 60.0018 32.0000 2.0090 2.0100 420.4463 420.6940 0.0370 -1.0000 -1.0000 2227567 1581157357.40 151.4633 60.0018 32.0000 2.0092 2.0102 420.4250 420.6730 0.0371 -1.0000 -1.0000 2227630 1581157357.50 151.4519 60.0018 32.0000 2.0095 2.0105 420.3571 420.6052 0.0370 -1.0000 -1.0000 2227692 1581157357.60 151.4519 60.0018 32.0000 2.0101 2.0111 420.3711 420.6196 0.0371 -1.0000 -1.0000 2227770 1581157357.70 151.4519 60.0018 32.0000 2.0092 2.0101 420.5525 420.8006 0.0370 -1.0000 -1.0000 2227833 1581157357.80 151.4519 60.0018 32.0000 2.0085 2.0095 420.5999 420.8478 0.0370 -1.0000 -1.0000 2227896 1581157357.90 151.4519 60.0018 32.0000 2.0098 2.0107 420.5977 420.8468 0.0372 -1.0000 -1.0000 2227974 1581157358.00 151.4520 60.0018 32.0000 2.0106 2.0116 420.4380 420.6864 0.0370 -1.0000 -1.0000 2228036 1581157358.10 151.4520 60.0018 32.0000 2.0101 2.0110 420.4174 420.6654 0.0370 -1.0000 -1.0000 2228099 1581157358.20 151.4520 60.0018 32.0000 2.0096 2.0106 420.4136 420.6594 0.0368 -1.0000 -1.0000 2228161 1581157358.30 151.4520 60.0018 32.0000 2.0085 2.0094 420.5223 420.7701 0.0370 -1.0000 -1.0000 2228302 1581157358.40 151.4520 60.0018 32.0000 2.0092 2.0102 420.5627 420.8108 0.0370 -1.0000 -1.0000 2228364 1581157358.50 151.4687 60.0018 32.0000 2.0094 2.0103 420.4104 420.6580 0.0369 -1.0000 -1.0000 2228427 1581157358.60 151.4687 60.0018 32.0000 2.0097 2.0107 420.3589 420.6060 0.0370 -1.0000 -1.0000 2228505 1581157358.70 151.4687 60.0018 32.0000 2.0093 2.0103 420.4987 420.7473 0.0371 -1.0000 -1.0000 2228567 1581157358.80 151.4687 60.0018 32.0000 2.0097 2.0107 420.5705 420.8173 0.0369 -1.0000 -1.0000 2228630 1581157358.90 151.4687 60.0018 32.0000 2.0104 2.0114 420.5122 420.7608 0.0371 -1.0000 -1.0000 2228989 1581157359.00 151.5441 60.0018 32.0000 2.0111 2.0121 420.4256 420.6736 0.0370 -1.0000 -1.0000 2229052 1581157359.10 151.5818 60.0018 32.0000 2.0104 2.0114 420.4141 420.6626 0.0371 -1.0000 -1.0000 2229114 1581157359.20 151.5818 60.0018 32.0000 2.0094 2.0104 420.4084 420.6570 0.0370 -1.0000 -1.0000 2229177 1581157359.30 151.5818 60.0018 32.0000 2.0094 2.0104 420.7145 420.9624 0.0370 -1.0000 -1.0000 2229255 1581157359.40 151.5818 60.0018 32.0000 2.0092 2.0102 420.4800 420.7272 0.0369 -1.0000 -1.0000 2229489 1581157359.50 151.5818 60.0018 32.0000 2.0098 2.0108 420.4430 420.6915 0.0371 -1.0000 -1.0000 2229552 1581157359.60 151.5483 60.0020 32.0000 2.0104 2.0114 420.4177 420.6659 0.0370 -1.0000 -1.0000 2229614 1581157359.70 151.5483 60.0020 32.0000 2.0088 2.0098 420.5494 420.7986 0.0372 -1.0000 -1.0000 2229677 1581157359.80 151.5483 60.0020 32.0000 2.0087 2.0097 420.4926 420.7415 0.0371 -1.0000 -1.0000 2229739 1581157359.90 151.5483 60.0020 32.0000 2.0100 2.0110 420.4498 420.6984 0.0371 -1.0000 -1.0000 2229942 1581157360.00 151.5483 60.0020 32.0000 2.0101 2.0111 420.3159 420.5643 0.0371 -1.0000 -1.0000 2230005 1581157360.10 151.5483 60.0020 32.0000 2.0102 2.0112 420.2060 420.4540 0.0370 -1.0000 -1.0000 2230067 1581157360.20 151.5483 60.0020 32.0000 2.0094 2.0104 420.3494 420.5977 0.0371 -1.0000 -1.0000 2230130 1581157360.30 151.4795 60.0020 32.0000 2.0085 2.0095 420.6009 420.8503 0.0372 -1.0000 -1.0000 2230192 1581157360.40 151.4795 60.0020 32.0000 2.0098 2.0108 420.4428 420.6915 0.0371 -1.0000 -1.0000 2231005 1581157360.50 151.4795 60.0020 32.0000 2.0097 2.0107 420.3956 420.6434 0.0370 -1.0000 -1.0000 2231083 1581157360.60 151.4795 60.0020 32.0000 2.0090 2.0100 420.3300 420.5778 0.0370 -1.0000 -1.0000 2231161 1581157360.70 151.4795 60.0020 32.0000 2.0087 2.0097 420.3456 420.5933 0.0370 -1.0000 -1.0000 2231239 1581157360.80 151.4831 60.0020 32.0000 2.0100 2.0110 420.5336 420.7822 0.0371 -1.0000 -1.0000 2231302 1581157360.90 151.5182 60.0020 32.0000 2.0092 2.0101 420.4377 420.6860 0.0371 -1.0000 -1.0000 2231364 1581157361.00 151.5182 60.0020 32.0000 2.0104 2.0113 420.3919 420.6403 0.0371 -1.0000 -1.0000 2231442 1581157361.10 151.5182 60.0020 32.0000 2.0101 2.0111 420.3823 420.6299 0.0369 -1.0000 -1.0000 2231505 1581157361.20 151.5182 60.0020 32.0000 2.0093 2.0103 420.3045 420.5526 0.0371 -1.0000 -1.0000 2231567 1581157361.30 151.5182 60.0020 32.0000 2.0088 2.0098 420.4492 420.6975 0.0371 -1.0000 -1.0000 2231645 1581157361.40 151.5061 60.0020 32.0000 2.0086 2.0095 420.5740 420.8229 0.0371 -1.0000 -1.0000 2231708 1581157361.50 151.4376 60.0020 32.0000 2.0095 2.0105 420.5159 420.7656 0.0373 -1.0000 -1.0000 2231770 1581157361.60 151.4376 60.0020 32.0000 2.0101 2.0111 420.4400 420.6893 0.0372 -1.0000 -1.0000 2231833 1581157361.70 151.4376 60.0020 32.0000 2.0106 2.0116 420.4019 420.6506 0.0371 -1.0000 -1.0000 2231895 1581157361.80 151.4376 60.0020 32.0000 2.0102 2.0112 420.3565 420.6053 0.0371 -1.0000 -1.0000 2231958 1581157361.90 151.4376 60.0020 32.0000 2.0090 2.0100 420.5750 420.8233 0.0370 -1.0000 -1.0000 2232036 1581157362.00 151.4444 60.0020 32.0000 2.0095 2.0105 420.6438 420.8916 0.0370 -1.0000 -1.0000 2232099 1581157362.10 151.4444 60.0020 32.0000 2.0099 2.0109 420.5883 420.8383 0.0372 -1.0000 -1.0000 2232161 1581157362.20 151.5693 60.0020 32.0000 2.0104 2.0114 420.4245 420.6734 0.0372 -1.0000 -1.0000 2232239 1581157362.30 151.4954 60.0020 32.0000 2.0101 2.0110 420.3479 420.5964 0.0371 -1.0000 -1.0000 2232302 1581157362.40 151.4954 60.0020 32.0000 2.0101 2.0111 420.5232 420.7714 0.0371 -1.0000 -1.0000 2232474 1581157362.50 151.4954 60.0020 32.0000 2.0096 2.0106 420.5896 420.8383 0.0370 -1.0000 -1.0000 2232552 1581157362.60 151.4954 60.0020 32.0000 2.0096 2.0105 420.6197 420.8676 0.0370 -1.0000 -1.0000 2232614 1581157362.70 151.4954 60.0020 32.0000 2.0104 2.0114 420.4840 420.7333 0.0371 -1.0000 -1.0000 2232677 1581157362.80 151.4954 60.0020 32.0000 2.0097 2.0106 420.3047 420.5533 0.0372 -1.0000 -1.0000 2232739 1581157362.90 151.4954 60.0020 32.0000 2.0095 2.0105 420.2659 420.5147 0.0371 -1.0000 -1.0000 2232802 1581157363.00 151.4954 60.0020 32.0000 2.0087 2.0096 420.5924 420.8398 0.0369 -1.0000 -1.0000 2232942 1581157363.10 151.4954 60.0020 32.0000 2.0090 2.0100 420.5527 420.8009 0.0371 -1.0000 -1.0000 2233005 1581157363.20 151.5397 60.0020 32.0000 2.0107 2.0117 420.5070 420.7555 0.0371 -1.0000 -1.0000 2233067 1581157363.30 151.5397 60.0020 32.0000 2.0101 2.0111 420.4043 420.6525 0.0371 -1.0000 -1.0000 2233146 1581157363.40 151.5397 60.0020 32.0000 2.0093 2.0103 420.3562 420.6045 0.0370 -1.0000 -1.0000 2233208 1581157363.50 151.5397 60.0020 32.0000 2.0092 2.0102 420.5802 420.8273 0.0369 -1.0000 -1.0000 2233520 1581157363.60 151.5397 60.0020 32.0000 2.0090 2.0100 420.5715 420.8193 0.0370 -1.0000 -1.0000 2233599 1581157363.70 151.5095 60.0020 32.0000 2.0097 2.0107 420.5619 420.8105 0.0371 -1.0000 -1.0000 2233661 1581157363.80 151.4743 60.0020 32.0000 2.0104 2.0113 420.4818 420.7297 0.0370 -1.0000 -1.0000 2233724 1581157363.90 151.4743 60.0020 32.0000 2.0103 2.0112 420.3992 420.6473 0.0370 -1.0000 -1.0000 2233802 1581157364.00 151.4743 60.0020 32.0000 2.0095 2.0105 420.4242 420.6730 0.0372 -1.0000 -1.0000 2234020 1581157364.10 151.4743 60.0020 32.0000 2.0089 2.0099 420.4791 420.7278 0.0371 -1.0000 -1.0000 2234083 1581157364.20 151.4743 60.0020 32.0000 2.0091 2.0101 420.5030 420.7517 0.0371 -1.0000 -1.0000 2234145 1581157364.30 151.5027 60.0020 32.0000 2.0102 2.0112 420.4144 420.6629 0.0371 -1.0000 -1.0000 2234208 1581157364.40 151.5027 60.0020 32.0000 2.0099 2.0109 420.3258 420.5747 0.0371 -1.0000 -1.0000 2234270 1581157364.50 151.5027 60.0020 32.0000 2.0099 2.0109 420.5724 420.8209 0.0370 -1.0000 -1.0000 2234536 1581157364.60 151.5027 60.0020 32.0000 2.0091 2.0101 420.5967 420.8450 0.0371 -1.0000 -1.0000 2234599 1581157364.70 151.5027 60.0020 32.0000 2.0097 2.0107 420.6182 420.8660 0.0370 -1.0000 -1.0000 2234661 1581157364.80 151.4991 60.0021 32.0000 2.0101 2.0111 420.4358 420.6833 0.0369 -1.0000 -1.0000 2234724 1581157364.90 151.4827 60.0023 32.0000 2.0097 2.0106 420.3953 420.6430 0.0370 -1.0000 -1.0000 2234786 1581157365.00 151.4827 60.0023 32.0000 2.0097 2.0106 420.3966 420.6456 0.0372 -1.0000 -1.0000 2235036 1581157365.10 151.4827 60.0023 32.0000 2.0095 2.0104 420.5489 420.7978 0.0371 -1.0000 -1.0000 2235099 1581157365.20 151.4827 60.0023 32.0000 2.0094 2.0104 420.6302 420.8786 0.0371 -1.0000 -1.0000 2235161 1581157365.30 151.4827 60.0023 32.0000 2.0099 2.0109 420.5718 420.8202 0.0371 -1.0000 -1.0000 2235239 1581157365.40 151.4711 60.0023 32.0000 2.0109 2.0118 420.3954 420.6441 0.0370 -1.0000 -1.0000 2235302 1581157365.50 151.4711 60.0023 32.0000 2.0097 2.0107 420.4461 420.6942 0.0371 -1.0000 -1.0000 2235474 1581157365.60 151.4711 60.0023 32.0000 2.0091 2.0101 420.6427 420.8910 0.0371 -1.0000 -1.0000 2235552 1581157365.70 151.4711 60.0023 32.0000 2.0089 2.0099 420.7115 420.9603 0.0371 -1.0000 -1.0000 2235614 1581157365.80 151.4711 60.0023 32.0000 2.0093 2.0103 420.5316 420.7797 0.0370 -1.0000 -1.0000 2235677 1581157365.90 151.4963 60.0023 32.0000 2.0100 2.0110 420.4085 420.6562 0.0370 -1.0000 -1.0000 2235755 1581157366.00 151.5459 60.0023 32.0000 2.0092 2.0102 420.4320 420.6806 0.0370 -1.0000 -1.0000 2236474 1581157366.10 151.5459 60.0023 32.0000 2.0094 2.0104 420.4858 420.7347 0.0372 -1.0000 -1.0000 2236536 1581157366.20 151.5459 60.0023 32.0000 2.0086 2.0096 420.5553 420.8044 0.0372 -1.0000 -1.0000 2236614 1581157366.30 151.5459 60.0023 32.0000 2.0085 2.0095 420.6116 420.8609 0.0372 -1.0000 -1.0000 2236677 1581157366.40 151.5459 60.0023 32.0000 2.0097 2.0107 420.4476 420.6956 0.0370 -1.0000 -1.0000 2236739 1581157366.50 151.5796 60.0023 32.0000 2.0100 2.0110 420.3219 420.5705 0.0371 -1.0000 -1.0000 2236817 1581157366.60 151.5933 60.0023 32.0000 2.0105 2.0115 420.3631 420.6112 0.0370 -1.0000 -1.0000 2236880 1581157366.70 151.5933 60.0023 32.0000 2.0093 2.0103 420.5091 420.7563 0.0369 -1.0000 -1.0000 2236942 1581157366.80 151.5933 60.0023 32.0000 2.0087 2.0096 420.7103 420.9584 0.0370 -1.0000 -1.0000 2237005 1581157366.90 151.5933 60.0023 32.0000 2.0085 2.0095 420.5894 420.8374 0.0370 -1.0000 -1.0000 2237067 1581157367.00 151.5919 60.0023 32.0000 2.0092 2.0101 420.5785 420.8270 0.0371 -1.0000 -1.0000 2237146 1581157367.10 151.5143 60.0023 32.0000 2.0099 2.0109 420.3516 420.5999 0.0371 -1.0000 -1.0000 2237286 1581157367.20 151.5143 60.0023 32.0000 2.0094 2.0103 420.3921 420.6401 0.0370 -1.0000 -1.0000 2237364 1581157367.30 151.5143 60.0023 32.0000 2.0094 2.0104 420.5503 420.7983 0.0370 -1.0000 -1.0000 2237427 1581157367.40 151.5143 60.0023 32.0000 2.0080 2.0090 420.5799 420.8285 0.0371 -1.0000 -1.0000 2237489 1581157367.50 151.5143 60.0023 32.0000 2.0096 2.0106 420.4344 420.6829 0.0371 -1.0000 -1.0000 2237552 1581157367.60 151.4405 60.0023 32.0000 2.0099 2.0109 420.4038 420.6517 0.0370 -1.0000 -1.0000 2237771 1581157367.70 151.4405 60.0023 32.0000 2.0098 2.0108 420.4275 420.6756 0.0370 -1.0000 -1.0000 2237833 1581157367.80 151.4405 60.0023 32.0000 2.0091 2.0101 420.5227 420.7703 0.0369 -1.0000 -1.0000 2237895 1581157367.90 151.4405 60.0023 32.0000 2.0089 2.0099 420.5981 420.8473 0.0371 -1.0000 -1.0000 2237989 1581157368.00 151.4405 60.0023 32.0000 2.0087 2.0097 420.5695 420.8179 0.0371 -1.0000 -1.0000 2238052 1581157368.10 151.4405 60.0023 32.0000 2.0097 2.0107 420.4626 420.7117 0.0372 -1.0000 -1.0000 2238724 1581157368.20 151.4405 60.0023 32.0000 2.0098 2.0108 420.3237 420.5715 0.0370 -1.0000 -1.0000 2238802 1581157368.30 151.4405 60.0023 32.0000 2.0088 2.0098 420.4935 420.7411 0.0370 -1.0000 -1.0000 2238864 1581157368.40 151.4405 60.0023 32.0000 2.0091 2.0100 420.5085 420.7568 0.0370 -1.0000 -1.0000 2238927 1581157368.50 151.4405 60.0023 32.0000 2.0093 2.0102 420.5959 420.8439 0.0371 -1.0000 -1.0000 2238989 1581157368.60 151.4405 60.0023 32.0000 2.0093 2.0102 420.4324 420.6812 0.0371 -1.0000 -1.0000 2239052 1581157368.70 151.4639 60.0023 32.0000 2.0102 2.0112 420.4073 420.6563 0.0372 -1.0000 -1.0000 2239130 1581157368.80 151.4639 60.0023 32.0000 2.0096 2.0106 420.3762 420.6239 0.0370 -1.0000 -1.0000 2239192 1581157368.90 151.4639 60.0023 32.0000 2.0092 2.0102 420.4514 420.6994 0.0370 -1.0000 -1.0000 2239255 1581157369.00 151.4639 60.0023 32.0000 2.0092 2.0102 420.5740 420.8226 0.0371 -1.0000 -1.0000 2239333 1581157369.10 151.4639 60.0023 32.0000 2.0090 2.0099 420.6002 420.8488 0.0372 -1.0000 -1.0000 2239395 1581157369.20 151.5038 60.0023 32.0000 2.0097 2.0106 420.5269 420.7758 0.0371 -1.0000 -1.0000 2239458 1581157369.30 151.5090 60.0023 32.0000 2.0106 2.0116 420.4338 420.6820 0.0370 -1.0000 -1.0000 2239520 1581157369.40 151.5090 60.0023 32.0000 2.0103 2.0113 420.3282 420.5765 0.0371 -1.0000 -1.0000 2239583 1581157369.50 151.5090 60.0023 32.0000 2.0092 2.0102 420.4063 420.6547 0.0370 -1.0000 -1.0000 2239645 1581157369.60 151.5090 60.0023 32.0000 2.0094 2.0104 420.5396 420.7881 0.0371 -1.0000 -1.0000 2239724 1581157369.70 151.5090 60.0023 32.0000 2.0103 2.0113 420.5311 420.7809 0.0373 -1.0000 -1.0000 2239786 1581157369.80 151.5129 60.0024 32.0000 2.0102 2.0112 420.3863 420.6352 0.0370 -1.0000 -1.0000 2239849 1581157369.90 151.5500 60.0031 32.0000 2.0101 2.0111 420.3829 420.6315 0.0371 -1.0000 -1.0000 2239927 1581157370.00 151.5500 60.0031 32.0000 2.0090 2.0100 420.4894 420.7382 0.0371 -1.0000 -1.0000 2239989 1581157370.10 151.5500 60.0031 32.0000 2.0090 2.0100 420.5406 420.7889 0.0370 -1.0000 -1.0000 2240224 1581157370.20 151.5500 60.0031 32.0000 2.0097 2.0107 420.4958 420.7443 0.0371 -1.0000 -1.0000 2240286 1581157370.30 151.5500 60.0031 32.0000 2.0104 2.0114 420.3420 420.5903 0.0371 -1.0000 -1.0000 2240349 1581157370.40 151.5500 60.0031 32.0000 2.0096 2.0106 420.4668 420.7154 0.0371 -1.0000 -1.0000 2240427 1581157370.50 151.5500 60.0031 32.0000 2.0088 2.0098 420.5852 420.8345 0.0372 -1.0000 -1.0000 2240505 1581157370.60 151.5500 60.0031 32.0000 2.0090 2.0100 420.5497 420.7981 0.0370 -1.0000 -1.0000 2240567 1581157370.70 151.5500 60.0031 32.0000 2.0090 2.0100 420.4389 420.6873 0.0371 -1.0000 -1.0000 2240771 1581157370.80 151.5500 60.0031 32.0000 2.0091 2.0101 420.4035 420.6521 0.0371 -1.0000 -1.0000 2240833 1581157370.90 151.5499 60.0031 32.0000 2.0092 2.0101 420.4311 420.6796 0.0371 -1.0000 -1.0000 2240895 1581157371.00 151.5462 60.0031 32.0000 2.0087 2.0097 420.5275 420.7761 0.0371 -1.0000 -1.0000 2240974 1581157371.10 151.5462 60.0031 32.0000 2.0091 2.0101 420.5444 420.7928 0.0371 -1.0000 -1.0000 2241036 1581157371.20 151.5462 60.0031 32.0000 2.0100 2.0110 420.4247 420.6728 0.0370 -1.0000 -1.0000 2241208 1581157371.30 151.5462 60.0031 32.0000 2.0104 2.0114 420.3982 420.6466 0.0371 -1.0000 -1.0000 2241271 1581157371.40 151.5462 60.0031 32.0000 2.0105 2.0114 420.3652 420.6126 0.0370 -1.0000 -1.0000 2241333 1581157371.50 151.5439 60.0031 32.0000 2.0106 2.0115 420.4695 420.7184 0.0372 -1.0000 -1.0000 2241395 1581157371.60 151.5433 60.0031 32.0000 2.0092 2.0102 420.5971 420.8455 0.0370 -1.0000 -1.0000 2241474 1581157371.70 151.5433 60.0031 32.0000 2.0097 2.0107 420.5906 420.8385 0.0370 -1.0000 -1.0000 2241958 1581157371.80 151.5433 60.0031 32.0000 2.0104 2.0114 420.4907 420.7389 0.0370 -1.0000 -1.0000 2242020 1581157371.90 151.5433 60.0031 32.0000 2.0104 2.0114 420.4662 420.7135 0.0369 -1.0000 -1.0000 2242083 1581157372.00 151.5348 60.0031 32.0000 2.0095 2.0105 420.5220 420.7701 0.0371 -1.0000 -1.0000 2242145 1581157372.10 151.4876 60.0031 32.0000 2.0096 2.0106 420.5606 420.8093 0.0371 -1.0000 -1.0000 2242208 1581157372.20 151.4876 60.0031 32.0000 2.0098 2.0108 420.5408 420.7893 0.0371 -1.0000 -1.0000 2242442 1581157372.30 151.4876 60.0031 32.0000 2.0108 2.0118 420.3184 420.5668 0.0371 -1.0000 -1.0000 2242505 1581157372.40 151.4876 60.0031 32.0000 2.0102 2.0112 420.3152 420.5636 0.0370 -1.0000 -1.0000 2242567 1581157372.50 151.4876 60.0031 32.0000 2.0104 2.0114 420.4698 420.7171 0.0369 -1.0000 -1.0000 2242645 1581157372.60 151.4579 60.0031 32.0000 2.0099 2.0108 420.6017 420.8500 0.0371 -1.0000 -1.0000 2242708 1581157372.70 151.4545 60.0031 32.0000 2.0098 2.0108 420.4494 420.6978 0.0371 -1.0000 -1.0000 2242958 1581157372.80 151.4545 60.0031 32.0000 2.0104 2.0114 420.3819 420.6304 0.0370 -1.0000 -1.0000 2243020 1581157372.90 151.4545 60.0031 32.0000 2.0101 2.0111 420.3188 420.5665 0.0370 -1.0000 -1.0000 2243083 1581157373.00 151.4545 60.0031 32.0000 2.0101 2.0111 420.2920 420.5407 0.0371 -1.0000 -1.0000 2243161 1581157373.10 151.5824 60.0031 32.0000 2.0099 2.0109 420.5247 420.7731 0.0370 -1.0000 -1.0000 2243224 1581157373.20 151.5824 60.0031 32.0000 2.0095 2.0104 420.5347 420.7824 0.0370 -1.0000 -1.0000 2243302 1581157373.30 151.5824 60.0031 32.0000 2.0102 2.0112 420.4050 420.6535 0.0370 -1.0000 -1.0000 2243380 1581157373.40 151.5824 60.0031 32.0000 2.0109 2.0119 420.3933 420.6410 0.0370 -1.0000 -1.0000 2243442 1581157373.50 151.5824 60.0031 32.0000 2.0099 2.0109 420.4415 420.6900 0.0371 -1.0000 -1.0000 2243505 1581157373.60 151.5824 60.0031 32.0000 2.0099 2.0108 420.4928 420.7407 0.0370 -1.0000 -1.0000 2243583 1581157373.70 151.5894 60.0031 32.0000 2.0091 2.0101 420.4781 420.7259 0.0370 -1.0000 -1.0000 2243708 1581157373.80 151.5894 60.0031 32.0000 2.0092 2.0102 420.5298 420.7774 0.0370 -1.0000 -1.0000 2243771 1581157373.90 151.5894 60.0031 32.0000 2.0105 2.0115 420.3885 420.6375 0.0371 -1.0000 -1.0000 2243849 1581157374.00 151.5894 60.0031 32.0000 2.0100 2.0109 420.3335 420.5819 0.0371 -1.0000 -1.0000 2243911 1581157374.10 151.5862 60.0031 32.0000 2.0102 2.0112 420.2493 420.4978 0.0371 -1.0000 -1.0000 2243974 1581157374.20 151.5511 60.0031 32.0000 2.0089 2.0099 420.4913 420.7405 0.0371 -1.0000 -1.0000 2244489 1581157374.30 151.5511 60.0031 32.0000 2.0090 2.0099 420.5030 420.7510 0.0370 -1.0000 -1.0000 2244552 1581157374.40 151.5511 60.0031 32.0000 2.0099 2.0109 420.3615 420.6082 0.0369 -1.0000 -1.0000 2244614 1581157374.50 151.5511 60.0031 32.0000 2.0097 2.0107 420.2936 420.5418 0.0370 -1.0000 -1.0000 2244692 1581157374.60 151.5511 60.0031 32.0000 2.0094 2.0104 420.2843 420.5320 0.0371 -1.0000 -1.0000 2244755 1581157374.70 151.5511 60.0031 32.0000 2.0093 2.0103 420.4892 420.7373 0.0371 -1.0000 -1.0000 2244833 1581157374.80 151.5506 60.0033 32.0000 2.0088 2.0098 420.5266 420.7754 0.0371 -1.0000 -1.0000 2244895 1581157374.90 151.5506 60.0033 32.0000 2.0090 2.0100 420.3770 420.6254 0.0371 -1.0000 -1.0000 2244958 1581157375.00 151.5506 60.0033 32.0000 2.0098 2.0108 420.3965 420.6452 0.0371 -1.0000 -1.0000 2245020 1581157375.10 151.5506 60.0033 32.0000 2.0102 2.0111 420.2679 420.5160 0.0370 -1.0000 -1.0000 2245083 1581157375.20 151.5506 60.0033 32.0000 2.0100 2.0110 420.3848 420.6334 0.0371 -1.0000 -1.0000 2245145 1581157375.30 151.5506 60.0033 32.0000 2.0092 2.0102 420.5177 420.7666 0.0371 -1.0000 -1.0000 2245224 1581157375.40 151.4764 60.0033 32.0000 2.0092 2.0102 420.3312 420.5790 0.0370 -1.0000 -1.0000 2245286 1581157375.50 151.4764 60.0033 32.0000 2.0103 2.0113 420.2657 420.5142 0.0371 -1.0000 -1.0000 2245349 1581157375.60 151.4764 60.0033 32.0000 2.0100 2.0110 420.2472 420.4950 0.0370 -1.0000 -1.0000 2245427 1581157375.70 151.4764 60.0033 32.0000 2.0089 2.0099 420.4373 420.6859 0.0371 -1.0000 -1.0000 2245489 1581157375.80 151.4764 60.0033 32.0000 2.0087 2.0097 420.5208 420.7694 0.0371 -1.0000 -1.0000 2245552 1581157375.90 151.4725 60.0033 32.0000 2.0086 2.0096 420.6132 420.8603 0.0369 -1.0000 -1.0000 2245614 1581157376.00 151.4620 60.0033 32.0000 2.0089 2.0099 420.4934 420.7415 0.0371 -1.0000 -1.0000 2245677 1581157376.10 151.4620 60.0033 32.0000 2.0098 2.0108 420.3817 420.6299 0.0370 -1.0000 -1.0000 2245755 1581157376.20 151.4620 60.0033 32.0000 2.0105 2.0115 420.3178 420.5657 0.0370 -1.0000 -1.0000 2245817 1581157376.30 151.4620 60.0033 32.0000 2.0096 2.0106 420.4478 420.6959 0.0370 -1.0000 -1.0000 2246052 1581157376.40 151.4620 60.0033 32.0000 2.0099 2.0109 420.4390 420.6873 0.0371 -1.0000 -1.0000 2246114 1581157376.50 151.4924 60.0033 32.0000 2.0102 2.0112 420.3781 420.6267 0.0371 -1.0000 -1.0000 2246177 1581157376.60 151.4924 60.0033 32.0000 2.0099 2.0109 420.2987 420.5467 0.0371 -1.0000 -1.0000 2246239 1581157376.70 151.4924 60.0033 32.0000 2.0101 2.0110 420.4907 420.7389 0.0370 -1.0000 -1.0000 2246317 1581157376.80 151.4924 60.0033 32.0000 2.0088 2.0097 420.5498 420.7983 0.0370 -1.0000 -1.0000 2246536 1581157376.90 151.4924 60.0033 32.0000 2.0094 2.0104 420.6588 420.9069 0.0370 -1.0000 -1.0000 2246599 1581157377.00 151.5197 60.0033 32.0000 2.0096 2.0105 420.5388 420.7880 0.0372 -1.0000 -1.0000 2246677 1581157377.10 151.5333 60.0033 32.0000 2.0102 2.0111 420.3173 420.5660 0.0371 -1.0000 -1.0000 2246739 1581157377.20 151.5333 60.0033 32.0000 2.0098 2.0107 420.4459 420.6935 0.0369 -1.0000 -1.0000 2246802 1581157377.30 151.5333 60.0033 32.0000 2.0090 2.0099 420.5374 420.7857 0.0371 -1.0000 -1.0000 2247067 1581157377.40 151.5333 60.0033 32.0000 2.0088 2.0098 420.5208 420.7691 0.0371 -1.0000 -1.0000 2247130 1581157377.50 151.5402 60.0033 32.0000 2.0089 2.0099 420.3739 420.6222 0.0370 -1.0000 -1.0000 2247192 1581157377.60 151.6262 60.0033 32.0000 2.0094 2.0104 420.2806 420.5286 0.0370 -1.0000 -1.0000 2247271 1581157377.70 151.6262 60.0033 32.0000 2.0100 2.0110 420.3804 420.6283 0.0370 -1.0000 -1.0000 2247333 1581157377.80 151.6262 60.0033 32.0000 2.0096 2.0106 420.5186 420.7664 0.0370 -1.0000 -1.0000 2248302 1581157377.90 151.6262 60.0033 32.0000 2.0091 2.0100 420.6227 420.8700 0.0369 -1.0000 -1.0000 2248380 1581157378.00 151.6262 60.0033 32.0000 2.0089 2.0098 420.5354 420.7835 0.0370 -1.0000 -1.0000 2248442 1581157378.10 151.5620 60.0033 32.0000 2.0105 2.0114 420.4974 420.7452 0.0369 -1.0000 -1.0000 2248505 1581157378.20 151.5620 60.0033 32.0000 2.0102 2.0111 420.2697 420.5173 0.0370 -1.0000 -1.0000 2248583 1581157378.30 151.5620 60.0033 32.0000 2.0096 2.0105 420.4930 420.7407 0.0370 -1.0000 -1.0000 2248645 1581157378.40 151.5620 60.0033 32.0000 2.0095 2.0105 420.5827 420.8310 0.0370 -1.0000 -1.0000 2248708 1581157378.50 151.5620 60.0033 32.0000 2.0093 2.0103 420.6326 420.8808 0.0371 -1.0000 -1.0000 2248771 1581157378.60 151.5580 60.0033 32.0000 2.0101 2.0111 420.4727 420.7219 0.0372 -1.0000 -1.0000 2248833 1581157378.70 151.4935 60.0033 32.0000 2.0089 2.0099 420.4804 420.7291 0.0371 -1.0000 -1.0000 2248911 1581157378.80 151.4935 60.0033 32.0000 2.0087 2.0097 420.6040 420.8525 0.0371 -1.0000 -1.0000 2248974 1581157378.90 151.4935 60.0033 32.0000 2.0086 2.0096 420.6639 420.9125 0.0371 -1.0000 -1.0000 2249036 1581157379.00 151.4935 60.0033 32.0000 2.0086 2.0096 420.4594 420.7087 0.0372 -1.0000 -1.0000 2249114 1581157379.10 151.4935 60.0033 32.0000 2.0098 2.0108 420.3621 420.6100 0.0369 -1.0000 -1.0000 2249177 1581157379.20 151.4218 60.0033 32.0000 2.0102 2.0112 420.3839 420.6317 0.0370 -1.0000 -1.0000 2249239 1581157379.30 151.4218 60.0033 32.0000 2.0089 2.0099 420.3986 420.6468 0.0370 -1.0000 -1.0000 2249317 1581157379.40 151.4218 60.0033 32.0000 2.0092 2.0102 420.5036 420.7520 0.0371 -1.0000 -1.0000 2249380 1581157379.50 151.4218 60.0033 32.0000 2.0090 2.0100 420.5530 420.8003 0.0370 -1.0000 -1.0000 2249443 1581157379.60 151.4218 60.0033 32.0000 2.0098 2.0108 420.5537 420.8024 0.0371 -1.0000 -1.0000 2249505 1581157379.70 151.4218 60.0033 32.0000 2.0096 2.0106 420.4745 420.7224 0.0370 -1.0000 -1.0000 2249567 1581157379.80 151.4753 60.0025 32.0000 2.0094 2.0104 420.4272 420.6751 0.0370 -1.0000 -1.0000 2249630 1581157379.90 151.4753 60.0025 32.0000 2.0092 2.0102 420.5930 420.8408 0.0371 -1.0000 -1.0000 2249708 1581157380.00 151.4753 60.0025 32.0000 2.0088 2.0097 420.5778 420.8258 0.0370 -1.0000 -1.0000 2249771 1581157380.10 151.4753 60.0025 32.0000 2.0097 2.0107 420.5499 420.7991 0.0372 -1.0000 -1.0000 2249833 1581157380.20 151.4753 60.0025 32.0000 2.0110 2.0119 420.3772 420.6261 0.0371 -1.0000 -1.0000 2249911 1581157380.30 151.5058 60.0025 32.0000 2.0097 2.0107 420.4391 420.6873 0.0371 -1.0000 -1.0000 2249974 1581157380.40 151.5058 60.0025 32.0000 2.0100 2.0109 420.4016 420.6506 0.0371 -1.0000 -1.0000 2250208 1581157380.50 151.5058 60.0025 32.0000 2.0092 2.0101 420.4876 420.7356 0.0370 -1.0000 -1.0000 2250286 1581157380.60 151.5058 60.0025 32.0000 2.0090 2.0099 420.6233 420.8718 0.0371 -1.0000 -1.0000 2250349 1581157380.70 151.5058 60.0025 32.0000 2.0099 2.0109 420.5441 420.7932 0.0372 -1.0000 -1.0000 2250411 1581157380.80 151.5058 60.0025 32.0000 2.0098 2.0108 420.4034 420.6520 0.0371 -1.0000 -1.0000 2250489 1581157380.90 151.5588 60.0025 32.0000 2.0100 2.0110 420.4190 420.6682 0.0372 -1.0000 -1.0000 2250739 1581157381.00 151.5588 60.0025 32.0000 2.0097 2.0107 420.5381 420.7856 0.0369 -1.0000 -1.0000 2250817 1581157381.10 151.5588 60.0025 32.0000 2.0094 2.0104 420.5883 420.8360 0.0370 -1.0000 -1.0000 2250880 1581157381.20 151.5588 60.0025 32.0000 2.0094 2.0104 420.5664 420.8140 0.0370 -1.0000 -1.0000 2250942 1581157381.30 151.5588 60.0025 32.0000 2.0102 2.0112 420.4044 420.6524 0.0370 -1.0000 -1.0000 2251005 1581157381.40 151.5780 60.0025 32.0000 2.0106 2.0116 420.4306 420.6790 0.0372 -1.0000 -1.0000 2251489 1581157381.50 151.5780 60.0025 32.0000 2.0096 2.0106 420.2865 420.5349 0.0371 -1.0000 -1.0000 2251552 1581157381.60 151.5780 60.0025 32.0000 2.0099 2.0109 420.3748 420.6228 0.0370 -1.0000 -1.0000 2251630 1581157381.70 151.5780 60.0025 32.0000 2.0093 2.0103 420.5577 420.8049 0.0368 -1.0000 -1.0000 2251693 1581157381.80 151.5780 60.0025 32.0000 2.0101 2.0111 420.5730 420.8219 0.0371 -1.0000 -1.0000 2251755 1581157381.90 151.5683 60.0025 32.0000 2.0098 2.0108 420.4357 420.6840 0.0371 -1.0000 -1.0000 2251958 1581157382.00 151.5614 60.0025 32.0000 2.0102 2.0112 420.3562 420.6051 0.0372 -1.0000 -1.0000 2252020 1581157382.10 151.5614 60.0025 32.0000 2.0099 2.0109 420.4451 420.6930 0.0370 -1.0000 -1.0000 2252083 1581157382.20 151.5614 60.0025 32.0000 2.0097 2.0107 420.5778 420.8251 0.0369 -1.0000 -1.0000 2252146 1581157382.30 151.5614 60.0025 32.0000 2.0095 2.0105 420.4989 420.7476 0.0372 -1.0000 -1.0000 2252208 1581157382.40 151.5614 60.0025 32.0000 2.0101 2.0111 420.4429 420.6909 0.0370 -1.0000 -1.0000 2252474 1581157382.50 151.5192 60.0025 32.0000 2.0100 2.0110 420.2950 420.5427 0.0370 -1.0000 -1.0000 2252552 1581157382.60 151.5192 60.0025 32.0000 2.0099 2.0109 420.2768 420.5242 0.0369 -1.0000 -1.0000 2252614 1581157382.70 151.5192 60.0025 32.0000 2.0099 2.0109 420.4113 420.6591 0.0370 -1.0000 -1.0000 2252677 1581157382.80 151.5192 60.0025 32.0000 2.0086 2.0096 420.5954 420.8435 0.0370 -1.0000 -1.0000 2252739 1581157382.90 151.5192 60.0025 32.0000 2.0092 2.0102 420.5386 420.7873 0.0371 -1.0000 -1.0000 2252974 1581157383.00 151.4858 60.0025 32.0000 2.0094 2.0104 420.4865 420.7345 0.0370 -1.0000 -1.0000 2253052 1581157383.10 151.4780 60.0025 32.0000 2.0091 2.0101 420.5069 420.7549 0.0370 -1.0000 -1.0000 2253114 1581157383.20 151.4780 60.0025 32.0000 2.0091 2.0101 420.4525 420.7006 0.0370 -1.0000 -1.0000 2253177 1581157383.30 151.4780 60.0025 32.0000 2.0095 2.0105 420.5145 420.7609 0.0369 -1.0000 -1.0000 2253255 1581157383.40 151.4780 60.0025 32.0000 2.0091 2.0100 420.5026 420.7502 0.0369 -1.0000 -1.0000 2253505 1581157383.50 151.4773 60.0025 32.0000 2.0101 2.0111 420.3689 420.6166 0.0370 -1.0000 -1.0000 2253567 1581157383.60 151.4300 60.0025 32.0000 2.0103 2.0113 420.3466 420.5944 0.0370 -1.0000 -1.0000 2253646 1581157383.70 151.4300 60.0025 32.0000 2.0097 2.0107 420.4458 420.6941 0.0370 -1.0000 -1.0000 2253708 1581157383.80 151.4300 60.0025 32.0000 2.0095 2.0105 420.4982 420.7460 0.0370 -1.0000 -1.0000 2253771 1581157383.90 151.4300 60.0025 32.0000 2.0089 2.0099 420.5511 420.8002 0.0371 -1.0000 -1.0000 2253849 1581157384.00 151.4300 60.0025 32.0000 2.0095 2.0105 420.4175 420.6655 0.0370 -1.0000 -1.0000 2253911 1581157384.10 151.5004 60.0025 32.0000 2.0101 2.0111 420.3904 420.6389 0.0370 -1.0000 -1.0000 2253974 1581157384.20 151.5004 60.0025 32.0000 2.0093 2.0103 420.4294 420.6767 0.0369 -1.0000 -1.0000 2254052 1581157384.30 151.5004 60.0025 32.0000 2.0091 2.0101 420.5980 420.8454 0.0369 -1.0000 -1.0000 2254114 1581157384.40 151.5004 60.0025 32.0000 2.0095 2.0105 420.6093 420.8570 0.0370 -1.0000 -1.0000 2254177 1581157384.50 151.5004 60.0025 32.0000 2.0099 2.0109 420.4843 420.7323 0.0370 -1.0000 -1.0000 2254239 1581157384.60 151.4819 60.0024 32.0000 2.0094 2.0104 420.2855 420.5328 0.0368 -1.0000 -1.0000 2254302 1581157384.70 151.4600 60.0024 32.0000 2.0103 2.0113 420.3646 420.6124 0.0371 -1.0000 -1.0000 2254380 1581157384.80 151.4600 60.0024 32.0000 2.0093 2.0102 420.5205 420.7688 0.0370 -1.0000 -1.0000 2254442 1581157384.90 151.4600 60.0024 32.0000 2.0094 2.0104 420.5653 420.8132 0.0370 -1.0000 -1.0000 2254505 1581157385.00 151.4600 60.0024 32.0000 2.0096 2.0106 420.3857 420.6330 0.0369 -1.0000 -1.0000 2254739 1581157385.10 151.4600 60.0024 32.0000 2.0098 2.0108 420.3800 420.6274 0.0369 -1.0000 -1.0000 2254802 1581157385.20 151.5263 60.0024 32.0000 2.0096 2.0105 420.3171 420.5654 0.0371 -1.0000 -1.0000 2254864 1581157385.30 151.5263 60.0024 32.0000 2.0094 2.0104 420.2954 420.5427 0.0369 -1.0000 -1.0000 2254942 1581157385.40 151.5263 60.0024 32.0000 2.0089 2.0098 420.5627 420.8104 0.0370 -1.0000 -1.0000 2255005 1581157385.50 151.5263 60.0024 32.0000 2.0089 2.0099 420.5458 420.7946 0.0371 -1.0000 -1.0000 2255724 1581157385.60 151.5263 60.0024 32.0000 2.0097 2.0107 420.3997 420.6482 0.0371 -1.0000 -1.0000 2255786 1581157385.70 151.5792 60.0024 32.0000 2.0099 2.0108 420.3015 420.5504 0.0371 -1.0000 -1.0000 2255849 1581157385.80 151.5873 60.0024 32.0000 2.0095 2.0105 420.4269 420.6748 0.0370 -1.0000 -1.0000 2255911 1581157385.90 151.5873 60.0024 32.0000 2.0088 2.0098 420.5813 420.8294 0.0370 -1.0000 -1.0000 2255989 1581157386.00 151.5873 60.0024 32.0000 2.0084 2.0094 420.5519 420.7996 0.0370 -1.0000 -1.0000 2256052 1581157386.10 151.5873 60.0024 32.0000 2.0087 2.0097 420.4023 420.6511 0.0372 -1.0000 -1.0000 2256114 1581157386.20 151.5740 60.0024 32.0000 2.0092 2.0102 420.2240 420.4714 0.0370 -1.0000 -1.0000 2256193 1581157386.30 151.5143 60.0024 32.0000 2.0095 2.0105 420.3198 420.5683 0.0371 -1.0000 -1.0000 2256255 1581157386.40 151.5143 60.0024 32.0000 2.0087 2.0097 420.3371 420.5847 0.0369 -1.0000 -1.0000 2256317 1581157386.50 151.5143 60.0024 32.0000 2.0091 2.0100 420.3865 420.6349 0.0370 -1.0000 -1.0000 2256395 1581157386.60 151.5143 60.0024 32.0000 2.0095 2.0105 420.3687 420.6153 0.0369 -1.0000 -1.0000 2256458 1581157386.70 151.5143 60.0024 32.0000 2.0096 2.0106 420.3007 420.5486 0.0370 -1.0000 -1.0000 2256520 1581157386.80 151.4401 60.0024 32.0000 2.0099 2.0109 420.3245 420.5729 0.0371 -1.0000 -1.0000 2256583 1581157386.90 151.4401 60.0024 32.0000 2.0093 2.0103 420.4134 420.6622 0.0371 -1.0000 -1.0000 2256645 1581157387.00 151.4401 60.0024 32.0000 2.0088 2.0098 420.5283 420.7755 0.0369 -1.0000 -1.0000 2256786 1581157387.10 151.4401 60.0024 32.0000 2.0083 2.0093 420.5940 420.8417 0.0370 -1.0000 -1.0000 2256849 1581157387.20 151.4401 60.0024 32.0000 2.0096 2.0106 420.4364 420.6858 0.0372 -1.0000 -1.0000 2256911 1581157387.30 151.4409 60.0024 32.0000 2.0103 2.0113 420.3140 420.5618 0.0369 -1.0000 -1.0000 2256989 1581157387.40 151.4550 60.0024 32.0000 2.0097 2.0107 420.3077 420.5556 0.0371 -1.0000 -1.0000 2257052 1581157387.50 151.4550 60.0024 32.0000 2.0093 2.0102 420.4320 420.6807 0.0371 -1.0000 -1.0000 2257114 1581157387.60 151.4550 60.0024 32.0000 2.0089 2.0099 420.4972 420.7439 0.0367 -1.0000 -1.0000 2257302 1581157387.70 151.4550 60.0024 32.0000 2.0090 2.0100 420.4357 420.6830 0.0370 -1.0000 -1.0000 2257364 1581157387.80 151.4550 60.0024 32.0000 2.0098 2.0108 420.3408 420.5892 0.0371 -1.0000 -1.0000 2257427 1581157387.90 151.4388 60.0024 32.0000 2.0096 2.0106 420.3182 420.5668 0.0371 -1.0000 -1.0000 2257505 1581157388.00 151.4388 60.0024 32.0000 2.0093 2.0102 420.3398 420.5888 0.0371 -1.0000 -1.0000 2257567 1581157388.10 151.4388 60.0024 32.0000 2.0096 2.0105 420.5609 420.8096 0.0371 -1.0000 -1.0000 2258645 1581157388.20 151.4388 60.0024 32.0000 2.0094 2.0104 420.4383 420.6871 0.0371 -1.0000 -1.0000 2258708 1581157388.30 151.4388 60.0024 32.0000 2.0096 2.0106 420.3938 420.6413 0.0369 -1.0000 -1.0000 2258771 1581157388.40 151.4664 60.0024 32.0000 2.0103 2.0112 420.3315 420.5787 0.0369 -1.0000 -1.0000 2258833 1581157388.50 151.4743 60.0024 32.0000 2.0090 2.0099 420.5096 420.7573 0.0370 -1.0000 -1.0000 2258911 1581157388.60 151.4743 60.0024 32.0000 2.0085 2.0095 420.4557 420.7035 0.0370 -1.0000 -1.0000 2258974 1581157388.70 151.4743 60.0024 32.0000 2.0082 2.0092 420.4404 420.6883 0.0370 -1.0000 -1.0000 2259052 1581157388.80 151.4743 60.0024 32.0000 2.0096 2.0105 420.2830 420.5301 0.0368 -1.0000 -1.0000 2259114 1581157388.90 151.4743 60.0024 32.0000 2.0088 2.0098 420.2671 420.5154 0.0370 -1.0000 -1.0000 2259177 1581157389.00 151.5426 60.0024 32.0000 2.0089 2.0098 420.4123 420.6593 0.0370 -1.0000 -1.0000 2259239 1581157389.10 151.5426 60.0024 32.0000 2.0086 2.0096 420.5088 420.7576 0.0371 -1.0000 -1.0000 2259302 1581157389.20 151.5426 60.0024 32.0000 2.0083 2.0093 420.4387 420.6869 0.0371 -1.0000 -1.0000 2259380 1581157389.30 151.5426 60.0024 32.0000 2.0096 2.0106 420.4309 420.6799 0.0371 -1.0000 -1.0000 2259442 1581157389.40 151.5426 60.0024 32.0000 2.0103 2.0113 420.2750 420.5241 0.0372 -1.0000 -1.0000 2259505 1581157389.50 151.4777 60.0026 32.0000 2.0090 2.0100 420.2265 420.4747 0.0371 -1.0000 -1.0000 2259567 1581157389.60 151.4777 60.0026 32.0000 2.0088 2.0098 420.3399 420.5878 0.0369 -1.0000 -1.0000 2259646 1581157389.70 151.4777 60.0026 32.0000 2.0088 2.0098 420.3997 420.6478 0.0371 -1.0000 -1.0000 2259708 1581157389.80 151.4777 60.0026 32.0000 2.0082 2.0092 420.4416 420.6905 0.0372 -1.0000 -1.0000 2259771 1581157389.90 151.4777 60.0026 32.0000 2.0100 2.0110 420.3011 420.5501 0.0372 -1.0000 -1.0000 2259849 1581157390.00 151.4777 60.0026 32.0000 2.0094 2.0103 420.2927 420.5414 0.0371 -1.0000 -1.0000 2259911 1581157390.10 151.4777 60.0026 32.0000 2.0094 2.0104 420.3609 420.6092 0.0371 -1.0000 -1.0000 2259974 1581157390.20 151.4777 60.0026 32.0000 2.0090 2.0100 420.4201 420.6683 0.0370 -1.0000 -1.0000 2300052 1581157390.30 151.4777 60.0026 32.0000 2.0081 2.0091 420.5671 420.8141 0.0369 -1.0000 -1.0000 2300114 1581157390.40 151.4777 60.0026 32.0000 2.0090 2.0100 420.3939 420.6422 0.0371 -1.0000 -1.0000 2300177 1581157390.50 151.4777 60.0026 32.0000 2.0087 2.0097 420.2823 420.5304 0.0370 -1.0000 -1.0000 2300239 1581157390.60 151.4777 60.0026 32.0000 2.0095 2.0104 420.2880 420.5362 0.0371 -1.0000 -1.0000 2300302 1581157390.70 151.5301 60.0026 32.0000 2.0089 2.0098 420.3678 420.6167 0.0372 -1.0000 -1.0000 2301052 1581157390.80 151.5354 60.0026 32.0000 2.0085 2.0094 420.4901 420.7389 0.0371 -1.0000 -1.0000 2301114 1581157390.90 151.5354 60.0026 32.0000 2.0094 2.0104 420.5336 420.7819 0.0371 -1.0000 -1.0000 2301177 1581157391.00 151.5354 60.0026 32.0000 2.0107 2.0117 420.3623 420.6107 0.0370 -1.0000 -1.0000 2301255 1581157391.10 151.5354 60.0026 32.0000 2.0108 2.0118 420.2877 420.5345 0.0368 -1.0000 -1.0000 2301317 1581157391.20 151.5338 60.0026 32.0000 2.0099 2.0109 420.3174 420.5653 0.0370 -1.0000 -1.0000 2301505 1581157391.30 151.4867 60.0026 32.0000 2.0094 2.0104 420.5277 420.7763 0.0371 -1.0000 -1.0000 2301583 1581157391.40 151.4867 60.0026 32.0000 2.0092 2.0102 420.5111 420.7594 0.0370 -1.0000 -1.0000 2301646 1581157391.50 151.4867 60.0026 32.0000 2.0097 2.0106 420.4719 420.7205 0.0371 -1.0000 -1.0000 2301708 1581157391.60 151.4867 60.0026 32.0000 2.0101 2.0111 420.4127 420.6608 0.0370 -1.0000 -1.0000 2301786 1581157391.70 151.4867 60.0026 32.0000 2.0107 2.0117 420.2798 420.5275 0.0370 -1.0000 -1.0000 2301849 1581157391.80 151.4886 60.0026 32.0000 2.0101 2.0111 420.3949 420.6429 0.0370 -1.0000 -1.0000 2301911 1581157391.90 151.4886 60.0026 32.0000 2.0098 2.0108 420.3899 420.6389 0.0373 -1.0000 -1.0000 2301974 1581157392.00 151.4886 60.0026 32.0000 2.0095 2.0105 420.6257 420.8744 0.0371 -1.0000 -1.0000 2302036 1581157392.10 151.4886 60.0026 32.0000 2.0094 2.0104 420.3142 420.5633 0.0371 -1.0000 -1.0000 2302099 1581157392.20 151.4886 60.0026 32.0000 2.0098 2.0107 420.3321 420.5802 0.0370 -1.0000 -1.0000 2302302 1581157392.30 151.4916 60.0026 32.0000 2.0101 2.0110 420.3411 420.5890 0.0370 -1.0000 -1.0000 2302364 1581157392.40 151.5183 60.0026 32.0000 2.0092 2.0102 420.4459 420.6932 0.0369 -1.0000 -1.0000 2302427 1581157392.50 151.5183 60.0026 32.0000 2.0083 2.0093 420.5661 420.8134 0.0369 -1.0000 -1.0000 2302489 1581157392.60 151.5183 60.0026 32.0000 2.0092 2.0101 420.4693 420.7175 0.0371 -1.0000 -1.0000 2302552 1581157392.70 151.5183 60.0026 32.0000 2.0097 2.0107 420.3570 420.6057 0.0371 -1.0000 -1.0000 2302630 1581157392.80 151.5183 60.0026 32.0000 2.0103 2.0113 420.3339 420.5819 0.0370 -1.0000 -1.0000 2302692 1581157392.90 151.6157 60.0026 32.0000 2.0096 2.0106 420.3545 420.6022 0.0370 -1.0000 -1.0000 2302755 1581157393.00 151.6157 60.0026 32.0000 2.0087 2.0097 420.4065 420.6549 0.0371 -1.0000 -1.0000 2302833 1581157393.10 151.6157 60.0026 32.0000 2.0089 2.0099 420.4954 420.7440 0.0371 -1.0000 -1.0000 2302895 1581157393.20 151.6157 60.0026 32.0000 2.0095 2.0105 420.3775 420.6255 0.0370 -1.0000 -1.0000 2302958 1581157393.30 151.6157 60.0026 32.0000 2.0101 2.0111 420.2617 420.5109 0.0372 -1.0000 -1.0000 2303020 1581157393.40 151.6029 60.0026 32.0000 2.0093 2.0103 420.3495 420.5976 0.0370 -1.0000 -1.0000 2303083 1581157393.50 151.5753 60.0026 32.0000 2.0088 2.0098 420.4239 420.6708 0.0370 -1.0000 -1.0000 2303145 1581157393.60 151.5753 60.0026 32.0000 2.0088 2.0097 420.5876 420.8363 0.0370 -1.0000 -1.0000 2303224 1581157393.70 151.5753 60.0026 32.0000 2.0092 2.0102 420.4780 420.7254 0.0370 -1.0000 -1.0000 2303302 1581157393.80 151.5753 60.0026 32.0000 2.0100 2.0110 420.4237 420.6712 0.0370 -1.0000 -1.0000 2303520 1581157393.90 151.5753 60.0026 32.0000 2.0102 2.0112 420.2546 420.5029 0.0370 -1.0000 -1.0000 2303599 1581157394.00 151.5645 60.0026 32.0000 2.0089 2.0098 420.4055 420.6530 0.0369 -1.0000 -1.0000 2303661 1581157394.10 151.5645 60.0026 32.0000 2.0090 2.0100 420.4500 420.6970 0.0369 -1.0000 -1.0000 2303724 1581157394.20 151.5645 60.0026 32.0000 2.0098 2.0108 420.5179 420.7665 0.0371 -1.0000 -1.0000 2303786 1581157394.30 151.5645 60.0026 32.0000 2.0104 2.0114 420.3994 420.6477 0.0370 -1.0000 -1.0000 2304239 1581157394.40 151.5645 60.0026 32.0000 2.0098 2.0108 420.3270 420.5749 0.0370 -1.0000 -1.0000 2304302 1581157394.50 151.5768 60.0026 32.0000 2.0094 2.0103 420.4778 420.7255 0.0370 -1.0000 -1.0000 2304364 1581157394.60 151.5781 60.0026 32.0000 2.0087 2.0097 420.5250 420.7733 0.0370 -1.0000 -1.0000 2304427 1581157394.70 151.5781 60.0026 32.0000 2.0106 2.0115 420.4390 420.6877 0.0371 -1.0000 -1.0000 2304505 1581157394.80 151.5781 60.0026 32.0000 2.0112 2.0122 420.3398 420.5887 0.0371 -1.0000 -1.0000 2304739 1581157394.90 151.5781 60.0026 32.0000 2.0102 2.0112 420.3956 420.6441 0.0372 -1.0000 -1.0000 2304802 1581157395.00 151.5738 60.0026 32.0000 2.0092 2.0101 420.3907 420.6387 0.0370 -1.0000 -1.0000 2304880 1581157395.10 151.5027 60.0029 32.0000 2.0092 2.0101 420.5444 420.7926 0.0370 -1.0000 -1.0000 2304927 1581157395.20 151.5027 60.0029 32.0000 2.0091 2.0101 420.5017 420.7494 0.0369 -1.0000 -1.0000 2305005 1581157395.30 151.5027 60.0029 32.0000 2.0100 2.0110 420.4830 420.7320 0.0371 -1.0000 -1.0000 2305286 1581157395.40 151.5027 60.0029 32.0000 2.0101 2.0110 420.4567 420.7045 0.0370 -1.0000 -1.0000 2305349 1581157395.50 151.5027 60.0029 32.0000 2.0090 2.0100 420.6185 420.8667 0.0370 -1.0000 -1.0000 2305411 1581157395.60 151.5173 60.0029 32.0000 2.0091 2.0101 420.5809 420.8290 0.0370 -1.0000 -1.0000 2305489 1581157395.70 151.5173 60.0029 32.0000 2.0097 2.0106 420.6026 420.8505 0.0370 -1.0000 -1.0000 2305552 1581157395.80 151.5173 60.0029 32.0000 2.0102 2.0112 420.2838 420.5318 0.0370 -1.0000 -1.0000 2305724 1581157395.90 151.5173 60.0029 32.0000 2.0090 2.0099 420.4145 420.6624 0.0370 -1.0000 -1.0000 2305802 1581157396.00 151.5173 60.0029 32.0000 2.0093 2.0103 420.4540 420.7018 0.0370 -1.0000 -1.0000 2305864 1581157396.10 151.4864 60.0029 32.0000 2.0092 2.0102 420.5613 420.8098 0.0371 -1.0000 -1.0000 2305911 1581157396.20 151.4641 60.0029 32.0000 2.0093 2.0103 420.5043 420.7526 0.0371 -1.0000 -1.0000 2305989 1581157396.30 151.4641 60.0029 32.0000 2.0098 2.0108 420.3793 420.6274 0.0370 -1.0000 -1.0000 2306052 1581157396.40 151.4641 60.0029 32.0000 2.0095 2.0105 420.2915 420.5394 0.0370 -1.0000 -1.0000 2306224 1581157396.50 151.4641 60.0029 32.0000 2.0095 2.0105 420.3544 420.6021 0.0370 -1.0000 -1.0000 2306302 1581157396.60 151.4645 60.0029 32.0000 2.0090 2.0100 420.5208 420.7694 0.0371 -1.0000 -1.0000 2306364 1581157396.70 151.4874 60.0029 32.0000 2.0091 2.0101 420.5335 420.7816 0.0370 -1.0000 -1.0000 2306442 1581157396.80 151.4874 60.0029 32.0000 2.0096 2.0106 420.3290 420.5772 0.0370 -1.0000 -1.0000 2306505 1581157396.90 151.4874 60.0029 32.0000 2.0089 2.0099 420.4032 420.6520 0.0370 -1.0000 -1.0000 2306771 1581157397.00 151.4874 60.0029 32.0000 2.0088 2.0097 420.5005 420.7495 0.0371 -1.0000 -1.0000 2306849 1581157397.10 151.4874 60.0029 32.0000 2.0085 2.0095 420.4887 420.7374 0.0371 -1.0000 -1.0000 2306911 1581157397.20 151.5649 60.0029 32.0000 2.0084 2.0094 420.6018 420.8497 0.0370 -1.0000 -1.0000 2306974 1581157397.30 151.5690 60.0029 32.0000 2.0090 2.0100 420.4235 420.6709 0.0370 -1.0000 -1.0000 2307052 1581157397.40 151.5690 60.0029 32.0000 2.0098 2.0108 420.2639 420.5117 0.0370 -1.0000 -1.0000 2307271 1581157397.50 151.5690 60.0029 32.0000 2.0099 2.0109 420.2716 420.5195 0.0371 -1.0000 -1.0000 2307333 1581157397.60 151.5690 60.0029 32.0000 2.0091 2.0101 420.3789 420.6275 0.0371 -1.0000 -1.0000 2307411 1581157397.70 151.5539 60.0029 32.0000 2.0094 2.0104 420.4598 420.7078 0.0370 -1.0000 -1.0000 2307474 1581157397.80 151.5193 60.0029 32.0000 2.0096 2.0105 420.2916 420.5393 0.0370 -1.0000 -1.0000 2307536 1581157397.90 151.5193 60.0029 32.0000 2.0098 2.0108 420.2753 420.5234 0.0370 -1.0000 -1.0000 2307771 1581157398.00 151.5193 60.0029 32.0000 2.0095 2.0105 420.3290 420.5761 0.0369 -1.0000 -1.0000 2307833 1581157398.10 151.5193 60.0029 32.0000 2.0093 2.0103 420.5692 420.8167 0.0369 -1.0000 -1.0000 2307896 1581157398.20 151.5193 60.0029 32.0000 2.0092 2.0102 420.5108 420.7590 0.0371 -1.0000 -1.0000 2307974 1581157398.30 151.4832 60.0029 32.0000 2.0095 2.0104 420.3919 420.6411 0.0372 -1.0000 -1.0000 2308036 1581157398.40 151.4832 60.0029 32.0000 2.0095 2.0105 420.3533 420.6013 0.0370 -1.0000 -1.0000 2308724 1581157398.50 151.4832 60.0029 32.0000 2.0100 2.0110 420.4157 420.6645 0.0371 -1.0000 -1.0000 2308817 1581157398.60 151.4832 60.0029 32.0000 2.0089 2.0099 420.5078 420.7560 0.0370 -1.0000 -1.0000 2308880 1581157398.70 151.4832 60.0029 32.0000 2.0088 2.0098 420.5217 420.7700 0.0371 -1.0000 -1.0000 2308958 1581157398.80 151.5015 60.0029 32.0000 2.0094 2.0104 420.4693 420.7179 0.0371 -1.0000 -1.0000 2309020 1581157398.90 151.5069 60.0029 32.0000 2.0096 2.0105 420.2975 420.5461 0.0372 -1.0000 -1.0000 2309083 1581157399.00 151.5069 60.0029 32.0000 2.0098 2.0107 420.3986 420.6466 0.0370 -1.0000 -1.0000 2309145 1581157399.10 151.5069 60.0029 32.0000 2.0102 2.0112 420.4312 420.6791 0.0370 -1.0000 -1.0000 2309208 1581157399.20 151.5069 60.0029 32.0000 2.0088 2.0098 420.5323 420.7804 0.0370 -1.0000 -1.0000 2309271 1581157399.30 151.5069 60.0029 32.0000 2.0095 2.0105 420.4634 420.7123 0.0371 -1.0000 -1.0000 2309349 1581157399.40 151.4882 60.0029 32.0000 2.0102 2.0112 420.5200 420.7681 0.0370 -1.0000 -1.0000 2309411 1581157399.50 151.4882 60.0029 32.0000 2.0100 2.0110 420.3698 420.6175 0.0370 -1.0000 -1.0000 2309474 1581157399.60 151.4882 60.0029 32.0000 2.0105 2.0114 420.4202 420.6666 0.0369 -1.0000 -1.0000 2309552 1581157399.70 151.4882 60.0029 32.0000 2.0097 2.0107 420.5375 420.7855 0.0369 -1.0000 -1.0000 2309614 1581157399.80 151.4882 60.0029 32.0000 2.0092 2.0102 420.5110 420.7590 0.0371 -1.0000 -1.0000 2309677 1581157399.90 151.5194 60.0039 32.0000 2.0099 2.0109 420.4461 420.6941 0.0370 -1.0000 -1.0000 2309739 1581157400.00 151.5194 60.0039 32.0000 2.0101 2.0110 420.4126 420.6601 0.0370 -1.0000 -1.0000 2309989 1581157400.10 151.5194 60.0039 32.0000 2.0107 2.0117 420.3631 420.6112 0.0370 -1.0000 -1.0000 2310052 1581157400.20 151.5194 60.0039 32.0000 2.0105 2.0115 420.3724 420.6202 0.0370 -1.0000 -1.0000 2310114 1581157400.30 151.5194 60.0039 32.0000 2.0100 2.0110 420.5327 420.7813 0.0371 -1.0000 -1.0000 2310177 1581157400.40 151.5194 60.0039 32.0000 2.0097 2.0107 420.5612 420.8100 0.0371 -1.0000 -1.0000 2310239 1581157400.50 151.4637 60.0039 32.0000 2.0098 2.0108 420.5633 420.8115 0.0369 -1.0000 -1.0000 2310536 1581157400.60 151.4637 60.0039 32.0000 2.0095 2.0104 420.5178 420.7647 0.0369 -1.0000 -1.0000 2310599 1581157400.70 151.4637 60.0039 32.0000 2.0098 2.0108 420.3641 420.6119 0.0370 -1.0000 -1.0000 2310677 1581157400.80 151.4637 60.0039 32.0000 2.0096 2.0106 420.3102 420.5585 0.0370 -1.0000 -1.0000 2310739 1581157400.90 151.4637 60.0039 32.0000 2.0089 2.0099 420.4481 420.6954 0.0369 -1.0000 -1.0000 2310802 1581157401.00 151.4717 60.0039 32.0000 2.0089 2.0099 420.4278 420.6760 0.0370 -1.0000 -1.0000 2310989 1581157401.10 151.5295 60.0039 32.0000 2.0091 2.0101 420.4489 420.6968 0.0371 -1.0000 -1.0000 2311052 1581157401.20 151.5295 60.0039 32.0000 2.0103 2.0113 420.4121 420.6604 0.0370 -1.0000 -1.0000 2311114 1581157401.30 151.5295 60.0039 32.0000 2.0109 2.0118 420.3524 420.6003 0.0370 -1.0000 -1.0000 2311192 1581157401.40 151.5295 60.0039 32.0000 2.0100 2.0109 420.4132 420.6614 0.0370 -1.0000 -1.0000 2311255 1581157401.50 151.5295 60.0039 32.0000 2.0093 2.0103 420.5130 420.7605 0.0369 -1.0000 -1.0000 2311989 1581157401.60 151.5390 60.0039 32.0000 2.0092 2.0102 420.4896 420.7376 0.0370 -1.0000 -1.0000 2312052 1581157401.70 151.5390 60.0039 32.0000 2.0093 2.0103 420.5672 420.8155 0.0370 -1.0000 -1.0000 2312114 1581157401.80 151.5390 60.0039 32.0000 2.0093 2.0103 420.3946 420.6432 0.0372 -1.0000 -1.0000 2312177 1581157401.90 151.5390 60.0039 32.0000 2.0104 2.0114 420.3625 420.6097 0.0369 -1.0000 -1.0000 2312255 1581157402.00 151.5390 60.0039 32.0000 2.0100 2.0110 420.4177 420.6655 0.0370 -1.0000 -1.0000 2312317 1581157402.10 151.5461 60.0039 32.0000 2.0094 2.0104 420.4850 420.7330 0.0370 -1.0000 -1.0000 2312380 1581157402.20 151.5573 60.0039 32.0000 2.0095 2.0105 420.3716 420.6187 0.0369 -1.0000 -1.0000 2312458 1581157402.30 151.5573 60.0039 32.0000 2.0101 2.0111 420.3338 420.5821 0.0370 -1.0000 -1.0000 2312520 1581157402.40 151.5573 60.0039 32.0000 2.0100 2.0110 420.3026 420.5491 0.0368 -1.0000 -1.0000 2312583 1581157402.50 151.5573 60.0039 32.0000 2.0090 2.0100 420.3298 420.5762 0.0368 -1.0000 -1.0000 2312645 1581157402.60 151.5573 60.0039 32.0000 2.0086 2.0096 420.4692 420.7170 0.0370 -1.0000 -1.0000 2312708 1581157402.70 151.5769 60.0039 32.0000 2.0089 2.0099 420.5678 420.8163 0.0371 -1.0000 -1.0000 2312786 1581157402.80 151.5769 60.0039 32.0000 2.0090 2.0100 420.5506 420.7993 0.0371 -1.0000 -1.0000 2312849 1581157402.90 151.5769 60.0039 32.0000 2.0107 2.0117 420.4189 420.6672 0.0371 -1.0000 -1.0000 2312911 1581157403.00 151.5769 60.0039 32.0000 2.0097 2.0107 420.3291 420.5763 0.0368 -1.0000 -1.0000 2312989 1581157403.10 151.5769 60.0039 32.0000 2.0092 2.0102 420.3859 420.6332 0.0369 -1.0000 -1.0000 2313052 1581157403.20 151.5360 60.0039 32.0000 2.0090 2.0100 420.4530 420.7000 0.0368 -1.0000 -1.0000 2313114 1581157403.30 151.5360 60.0039 32.0000 2.0091 2.0101 420.3488 420.5962 0.0370 -1.0000 -1.0000 2313177 1581157403.40 151.5360 60.0039 32.0000 2.0098 2.0107 420.2833 420.5308 0.0370 -1.0000 -1.0000 2313239 1581157403.50 151.5360 60.0039 32.0000 2.0091 2.0101 420.3494 420.5978 0.0371 -1.0000 -1.0000 2313302 1581157403.60 151.5360 60.0039 32.0000 2.0095 2.0105 420.3743 420.6222 0.0369 -1.0000 -1.0000 2313380 1581157403.70 151.5346 60.0039 32.0000 2.0091 2.0101 420.5169 420.7635 0.0368 -1.0000 -1.0000 2313442 1581157403.80 151.4884 60.0039 32.0000 2.0082 2.0092 420.5522 420.7999 0.0370 -1.0000 -1.0000 2313505 1581157403.90 151.4884 60.0039 32.0000 2.0084 2.0094 420.5358 420.7834 0.0370 -1.0000 -1.0000 2313583 1581157404.00 151.4884 60.0039 32.0000 2.0093 2.0102 420.5039 420.7523 0.0371 -1.0000 -1.0000 2314536 1581157404.10 151.4884 60.0039 32.0000 2.0090 2.0100 420.2253 420.4739 0.0371 -1.0000 -1.0000 2314614 1581157404.20 151.4884 60.0039 32.0000 2.0093 2.0103 420.3222 420.5708 0.0371 -1.0000 -1.0000 2314677 1581157404.30 151.5038 60.0039 32.0000 2.0086 2.0096 420.3722 420.6205 0.0370 -1.0000 -1.0000 2314739 1581157404.40 151.5038 60.0039 32.0000 2.0084 2.0094 420.4353 420.6825 0.0369 -1.0000 -1.0000 2314802 1581157404.50 151.5038 60.0039 32.0000 2.0094 2.0103 420.4099 420.6579 0.0371 -1.0000 -1.0000 2314880 1581157404.60 151.5038 60.0039 32.0000 2.0093 2.0103 420.3220 420.5699 0.0370 -1.0000 -1.0000 2314942 1581157404.70 151.5038 60.0039 32.0000 2.0098 2.0108 420.3024 420.5498 0.0369 -1.0000 -1.0000 2315020 1581157404.80 151.5078 60.0036 32.0000 2.0080 2.0089 420.4475 420.6951 0.0370 -1.0000 -1.0000 2315067 1581157404.90 151.5177 60.0030 32.0000 2.0087 2.0096 420.5024 420.7485 0.0368 -1.0000 -1.0000 2315130 1581157405.00 151.5177 60.0030 32.0000 2.0092 2.0102 420.5251 420.7731 0.0371 -1.0000 -1.0000 2315208 1581157405.10 151.5177 60.0030 32.0000 2.0097 2.0107 420.4747 420.7222 0.0369 -1.0000 -1.0000 2315270 1581157405.20 151.5177 60.0030 32.0000 2.0097 2.0107 420.3523 420.6003 0.0370 -1.0000 -1.0000 2315333 1581157405.30 151.5177 60.0030 32.0000 2.0097 2.0107 420.3396 420.5871 0.0370 -1.0000 -1.0000 2315411 1581157405.40 151.4447 60.0030 32.0000 2.0091 2.0101 420.4263 420.6740 0.0369 -1.0000 -1.0000 2315474 1581157405.50 151.4447 60.0030 32.0000 2.0090 2.0099 420.5717 420.8187 0.0369 -1.0000 -1.0000 2315536 1581157405.60 151.4447 60.0030 32.0000 2.0102 2.0112 420.3889 420.6371 0.0371 -1.0000 -1.0000 2315599 1581157405.70 151.4447 60.0030 32.0000 2.0104 2.0114 420.3555 420.6038 0.0371 -1.0000 -1.0000 2315661 1581157405.80 151.4447 60.0030 32.0000 2.0096 2.0106 420.4724 420.7199 0.0369 -1.0000 -1.0000 2315724 1581157405.90 151.4447 60.0030 32.0000 2.0091 2.0101 420.5242 420.7717 0.0370 -1.0000 -1.0000 2315802 1581157406.00 151.4398 60.0030 32.0000 2.0095 2.0105 420.5764 420.8240 0.0369 -1.0000 -1.0000 2315864 1581157406.10 151.4316 60.0030 32.0000 2.0098 2.0108 420.4363 420.6836 0.0369 -1.0000 -1.0000 2316239 1581157406.20 151.4316 60.0030 32.0000 2.0103 2.0113 420.3484 420.5953 0.0368 -1.0000 -1.0000 2316317 1581157406.30 151.4316 60.0030 32.0000 2.0094 2.0104 420.3418 420.5895 0.0371 -1.0000 -1.0000 2316380 1581157406.40 151.4316 60.0030 32.0000 2.0096 2.0106 420.3216 420.5695 0.0370 -1.0000 -1.0000 2316442 1581157406.50 151.4316 60.0030 32.0000 2.0095 2.0105 420.4977 420.7452 0.0369 -1.0000 -1.0000 2316520 1581157406.60 151.4535 60.0030 32.0000 2.0095 2.0104 420.5846 420.8315 0.0368 -1.0000 -1.0000 2316739 1581157406.70 151.4535 60.0030 32.0000 2.0097 2.0107 420.3876 420.6341 0.0369 -1.0000 -1.0000 2316817 1581157406.80 151.4535 60.0030 32.0000 2.0098 2.0108 420.3529 420.6009 0.0370 -1.0000 -1.0000 2316880 1581157406.90 151.4535 60.0030 32.0000 2.0095 2.0105 420.3300 420.5777 0.0370 -1.0000 -1.0000 2316942 1581157407.00 151.4535 60.0030 32.0000 2.0098 2.0108 420.4771 420.7241 0.0369 -1.0000 -1.0000 2317020 1581157407.10 151.4535 60.0030 32.0000 2.0100 2.0110 420.5431 420.7911 0.0370 -1.0000 -1.0000 2317083 1581157407.20 151.4707 60.0030 32.0000 2.0098 2.0107 420.4350 420.6824 0.0369 -1.0000 -1.0000 2317145 1581157407.30 151.4754 60.0030 32.0000 2.0108 2.0118 420.4137 420.6609 0.0369 -1.0000 -1.0000 2317239 1581157407.40 151.4754 60.0030 32.0000 2.0101 2.0111 420.4396 420.6872 0.0369 -1.0000 -1.0000 2317302 1581157407.50 151.4754 60.0030 32.0000 2.0097 2.0107 420.4367 420.6834 0.0368 -1.0000 -1.0000 2317364 1581157407.60 151.4754 60.0030 32.0000 2.0096 2.0106 420.6185 420.8656 0.0369 -1.0000 -1.0000 2317442 1581157407.70 151.4754 60.0030 32.0000 2.0095 2.0105 420.6058 420.8537 0.0369 -1.0000 -1.0000 2317505 1581157407.80 151.5302 60.0030 32.0000 2.0098 2.0108 420.4970 420.7436 0.0368 -1.0000 -1.0000 2317567 1581157407.90 151.5302 60.0030 32.0000 2.0098 2.0108 420.4324 420.6787 0.0368 -1.0000 -1.0000 2317646 1581157408.00 151.5302 60.0030 32.0000 2.0093 2.0103 420.4521 420.6992 0.0370 -1.0000 -1.0000 2317708 1581157408.10 151.5302 60.0030 32.0000 2.0097 2.0107 420.5265 420.7741 0.0368 -1.0000 -1.0000 2317974 1581157408.20 151.5302 60.0030 32.0000 2.0094 2.0104 420.4805 420.7274 0.0369 -1.0000 -1.0000 2318052 1581157408.30 151.5587 60.0030 32.0000 2.0100 2.0110 420.3909 420.6377 0.0369 -1.0000 -1.0000 2318114 1581157408.40 151.5677 60.0030 32.0000 2.0098 2.0108 420.2869 420.5339 0.0369 -1.0000 -1.0000 2318177 1581157408.50 151.5677 60.0030 32.0000 2.0105 2.0115 420.3514 420.5997 0.0371 -1.0000 -1.0000 2318255 1581157408.60 151.5677 60.0030 32.0000 2.0101 2.0111 420.5381 420.7861 0.0370 -1.0000 -1.0000 2318317 1581157408.70 151.5677 60.0030 32.0000 2.0094 2.0103 420.4776 420.7241 0.0367 -1.0000 -1.0000 2318567 1581157408.80 151.5677 60.0030 32.0000 2.0093 2.0103 420.6263 420.8741 0.0370 -1.0000 -1.0000 2318630 1581157408.90 151.6048 60.0030 32.0000 2.0094 2.0104 420.4376 420.6849 0.0369 -1.0000 -1.0000 2318692 1581157409.00 151.6048 60.0030 32.0000 2.0103 2.0113 420.3447 420.5916 0.0368 -1.0000 -1.0000 2318771 1581157409.10 151.6048 60.0030 32.0000 2.0104 2.0114 420.3184 420.5647 0.0368 -1.0000 -1.0000 2318833 1581157409.20 151.6048 60.0030 32.0000 2.0102 2.0112 420.4107 420.6578 0.0368 -1.0000 -1.0000 2319005 1581157409.30 151.6048 60.0030 32.0000 2.0092 2.0102 420.5372 420.7846 0.0370 -1.0000 -1.0000 2319083 1581157409.40 151.5651 60.0030 32.0000 2.0090 2.0100 420.5639 420.8109 0.0368 -1.0000 -1.0000 2319145 1581157409.50 151.5651 60.0030 32.0000 2.0095 2.0104 420.5424 420.7899 0.0370 -1.0000 -1.0000 2319208 1581157409.60 151.5651 60.0030 32.0000 2.0097 2.0107 420.3746 420.6221 0.0370 -1.0000 -1.0000 2319286 1581157409.70 151.5651 60.0030 32.0000 2.0100 2.0110 420.2987 420.5466 0.0370 -1.0000 -1.0000 2319552 1581157409.80 151.5651 60.0030 32.0000 2.0096 2.0105 420.3414 420.5877 0.0367 -1.0000 -1.0000 2319614 1581157409.90 151.5651 60.0030 32.0000 2.0090 2.0100 420.5161 420.7617 0.0367 -1.0000 -1.0000 2319692 1581157410.00 151.5439 60.0028 32.0000 2.0093 2.0103 420.5390 420.7865 0.0370 -1.0000 -1.0000 2319755 1581157410.10 151.4856 60.0023 32.0000 2.0101 2.0111 420.3238 420.5710 0.0368 -1.0000 -1.0000 2319817 1581157410.20 151.4856 60.0023 32.0000 2.0102 2.0112 420.3358 420.5828 0.0369 -1.0000 -1.0000 2320020 1581157410.30 151.4856 60.0023 32.0000 2.0095 2.0105 420.3677 420.6153 0.0370 -1.0000 -1.0000 2320083 1581157410.40 151.4856 60.0023 32.0000 2.0088 2.0098 420.4739 420.7214 0.0369 -1.0000 -1.0000 2320146 1581157410.50 151.4856 60.0023 32.0000 2.0088 2.0097 420.5887 420.8359 0.0369 -1.0000 -1.0000 2320208 1581157410.60 151.4964 60.0023 32.0000 2.0089 2.0099 420.5495 420.7972 0.0369 -1.0000 -1.0000 2320271 1581157410.70 151.4964 60.0023 32.0000 2.0093 2.0103 420.4224 420.6689 0.0367 -1.0000 -1.0000 2320536 1581157410.80 151.4964 60.0023 32.0000 2.0099 2.0109 420.2882 420.5350 0.0368 -1.0000 -1.0000 2320583 1581157410.90 151.4964 60.0023 32.0000 2.0094 2.0104 420.2932 420.5403 0.0370 -1.0000 -1.0000 2320661 1581157411.00 151.4964 60.0023 32.0000 2.0090 2.0100 420.4069 420.6545 0.0369 -1.0000 -1.0000 2320724 1581157411.10 151.4971 60.0023 32.0000 2.0089 2.0099 420.4349 420.6820 0.0369 -1.0000 -1.0000 2320786 1581157411.20 151.4980 60.0023 32.0000 2.0096 2.0106 420.3780 420.6249 0.0369 -1.0000 -1.0000 2321067 1581157411.30 151.4980 60.0023 32.0000 2.0100 2.0110 420.3379 420.5857 0.0370 -1.0000 -1.0000 2321145 1581157411.40 151.4980 60.0023 32.0000 2.0096 2.0106 420.3694 420.6159 0.0368 -1.0000 -1.0000 2321208 1581157411.50 151.4980 60.0023 32.0000 2.0087 2.0097 420.4201 420.6670 0.0368 -1.0000 -1.0000 2321271 1581157411.60 151.4980 60.0023 32.0000 2.0092 2.0102 420.5675 420.8146 0.0369 -1.0000 -1.0000 2321333 1581157411.70 151.4581 60.0023 32.0000 2.0092 2.0102 420.5510 420.7976 0.0368 -1.0000 -1.0000 2321536 1581157411.80 151.4581 60.0023 32.0000 2.0101 2.0110 420.4721 420.7194 0.0369 -1.0000 -1.0000 2321599 1581157411.90 151.4581 60.0023 32.0000 2.0102 2.0112 420.3285 420.5758 0.0369 -1.0000 -1.0000 2321661 1581157412.00 151.4581 60.0023 32.0000 2.0097 2.0106 420.2886 420.5349 0.0368 -1.0000 -1.0000 2321724 1581157412.10 151.4581 60.0023 32.0000 2.0098 2.0107 420.4056 420.6534 0.0370 -1.0000 -1.0000 2321786 1581157412.20 151.4270 60.0023 32.0000 2.0095 2.0105 420.5851 420.8324 0.0369 -1.0000 -1.0000 2322536 1581157412.30 151.4270 60.0023 32.0000 2.0091 2.0101 420.4117 420.6598 0.0370 -1.0000 -1.0000 2322599 1581157412.40 151.4270 60.0023 32.0000 2.0094 2.0104 420.2930 420.5401 0.0369 -1.0000 -1.0000 2322661 1581157412.50 151.4270 60.0023 32.0000 2.0096 2.0106 420.3172 420.5636 0.0367 -1.0000 -1.0000 2322755 1581157412.60 151.4270 60.0023 32.0000 2.0090 2.0099 420.3574 420.6046 0.0370 -1.0000 -1.0000 2322817 1581157412.70 151.4270 60.0023 32.0000 2.0092 2.0102 420.5336 420.7812 0.0369 -1.0000 -1.0000 2322880 1581157412.80 151.4590 60.0023 32.0000 2.0090 2.0100 420.5999 420.8474 0.0370 -1.0000 -1.0000 2322942 1581157412.90 151.4590 60.0023 32.0000 2.0092 2.0102 420.5535 420.8005 0.0369 -1.0000 -1.0000 2323005 1581157413.00 151.4590 60.0023 32.0000 2.0100 2.0110 420.3994 420.6468 0.0369 -1.0000 -1.0000 2323083 1581157413.10 151.4590 60.0023 32.0000 2.0100 2.0110 420.3406 420.5877 0.0369 -1.0000 -1.0000 2323146 1581157413.20 151.4590 60.0023 32.0000 2.0092 2.0101 420.4182 420.6655 0.0370 -1.0000 -1.0000 2323208 1581157413.30 151.4310 60.0023 32.0000 2.0092 2.0102 420.4368 420.6853 0.0370 -1.0000 -1.0000 2323286 1581157413.40 151.4310 60.0023 32.0000 2.0095 2.0104 420.4696 420.7179 0.0371 -1.0000 -1.0000 2323349 1581157413.50 151.4310 60.0023 32.0000 2.0094 2.0104 420.3591 420.6070 0.0370 -1.0000 -1.0000 2323411 1581157413.60 151.4310 60.0023 32.0000 2.0100 2.0110 420.2828 420.5304 0.0370 -1.0000 -1.0000 2323489 1581157413.70 151.4310 60.0023 32.0000 2.0102 2.0112 420.5256 420.7731 0.0369 -1.0000 -1.0000 2323552 1581157413.80 151.4855 60.0023 32.0000 2.0090 2.0100 420.5267 420.7755 0.0370 -1.0000 -1.0000 2323802 1581157413.90 151.5331 60.0023 32.0000 2.0087 2.0096 420.5154 420.7625 0.0369 -1.0000 -1.0000 2323880 1581157414.00 151.5331 60.0023 32.0000 2.0087 2.0097 420.4550 420.7025 0.0369 -1.0000 -1.0000 2323942 1581157414.10 151.5331 60.0023 32.0000 2.0101 2.0111 420.4524 420.6998 0.0370 -1.0000 -1.0000 2324005 1581157414.20 151.5331 60.0023 32.0000 2.0093 2.0103 420.3006 420.5491 0.0371 -1.0000 -1.0000 2324083 1581157414.30 151.5331 60.0023 32.0000 2.0095 2.0105 420.3648 420.6135 0.0371 -1.0000 -1.0000 2324271 1581157414.40 151.5354 60.0023 32.0000 2.0091 2.0100 420.4223 420.6705 0.0370 -1.0000 -1.0000 2324333 1581157414.50 151.5354 60.0023 32.0000 2.0091 2.0101 420.4762 420.7244 0.0371 -1.0000 -1.0000 2324396 1581157414.60 151.5354 60.0023 32.0000 2.0103 2.0113 420.3525 420.6007 0.0371 -1.0000 -1.0000 2324474 1581157414.70 151.5354 60.0023 32.0000 2.0103 2.0112 420.3735 420.6226 0.0371 -1.0000 -1.0000 2324536 1581157414.80 151.5354 60.0023 32.0000 2.0092 2.0102 420.3787 420.6258 0.0369 -1.0000 -1.0000 2324771 1581157414.90 151.5393 60.0025 32.0000 2.0086 2.0096 420.5426 420.7909 0.0371 -1.0000 -1.0000 2324833 1581157415.00 151.5402 60.0026 32.0000 2.0088 2.0098 420.5818 420.8303 0.0370 -1.0000 -1.0000 2324896 1581157415.10 151.5402 60.0026 32.0000 2.0093 2.0103 420.4024 420.6498 0.0370 -1.0000 -1.0000 2324958 1581157415.20 151.5402 60.0026 32.0000 2.0098 2.0108 420.3487 420.5978 0.0372 -1.0000 -1.0000 2325020 1581157415.30 151.5402 60.0026 32.0000 2.0096 2.0106 420.3453 420.5932 0.0370 -1.0000 -1.0000 2325099 1581157415.40 151.5402 60.0026 32.0000 2.0087 2.0097 420.4531 420.7005 0.0369 -1.0000 -1.0000 2325161 1581157415.50 151.5293 60.0026 32.0000 2.0093 2.0103 420.5069 420.7537 0.0369 -1.0000 -1.0000 2325224 1581157415.60 151.5293 60.0026 32.0000 2.0089 2.0098 420.4726 420.7206 0.0370 -1.0000 -1.0000 2325302 1581157415.70 151.5293 60.0026 32.0000 2.0092 2.0101 420.3650 420.6129 0.0370 -1.0000 -1.0000 2325364 1581157415.80 151.5293 60.0026 32.0000 2.0097 2.0106 420.2602 420.5085 0.0370 -1.0000 -1.0000 2325427 1581157415.90 151.5293 60.0026 32.0000 2.0089 2.0099 420.3672 420.6145 0.0369 -1.0000 -1.0000 2325520 1581157416.00 151.4986 60.0026 32.0000 2.0091 2.0100 420.5037 420.7515 0.0369 -1.0000 -1.0000 2325583 1581157416.10 151.4955 60.0026 32.0000 2.0096 2.0106 420.4716 420.7202 0.0371 -1.0000 -1.0000 2325645 1581157416.20 151.4955 60.0026 32.0000 2.0098 2.0108 420.4538 420.7021 0.0370 -1.0000 -1.0000 2325708 1581157416.30 151.4955 60.0026 32.0000 2.0097 2.0107 420.3368 420.5851 0.0371 -1.0000 -1.0000 2325771 1581157416.40 151.4955 60.0026 32.0000 2.0092 2.0101 420.3024 420.5507 0.0370 -1.0000 -1.0000 2326302 1581157416.50 151.4955 60.0026 32.0000 2.0092 2.0102 420.5276 420.7749 0.0370 -1.0000 -1.0000 2326380 1581157416.60 151.4369 60.0026 32.0000 2.0091 2.0101 420.5392 420.7873 0.0370 -1.0000 -1.0000 2326442 1581157416.70 151.4369 60.0026 32.0000 2.0095 2.0105 420.5425 420.7895 0.0369 -1.0000 -1.0000 2326520 1581157416.80 151.4369 60.0026 32.0000 2.0095 2.0104 420.3708 420.6184 0.0369 -1.0000 -1.0000 2326583 1581157416.90 151.4369 60.0026 32.0000 2.0096 2.0106 420.4227 420.6705 0.0371 -1.0000 -1.0000 2326755 1581157417.00 151.4369 60.0026 32.0000 2.0093 2.0102 420.4819 420.7300 0.0370 -1.0000 -1.0000 2326833 1581157417.10 151.4771 60.0026 32.0000 2.0094 2.0103 420.5770 420.8263 0.0371 -1.0000 -1.0000 2326896 1581157417.20 151.4771 60.0026 32.0000 2.0095 2.0104 420.5284 420.7766 0.0370 -1.0000 -1.0000 2326958 1581157417.30 151.4771 60.0026 32.0000 2.0097 2.0106 420.3569 420.6043 0.0369 -1.0000 -1.0000 2327020 1581157417.40 151.4771 60.0026 32.0000 2.0101 2.0111 420.3284 420.5758 0.0370 -1.0000 -1.0000 2327302 1581157417.50 151.4771 60.0026 32.0000 2.0097 2.0107 420.3587 420.6069 0.0371 -1.0000 -1.0000 2327364 1581157417.60 151.4728 60.0026 32.0000 2.0092 2.0102 420.3890 420.6362 0.0369 -1.0000 -1.0000 2327442 1581157417.70 151.4468 60.0026 32.0000 2.0089 2.0099 420.5403 420.7883 0.0369 -1.0000 -1.0000 2327505 1581157417.80 151.4468 60.0026 32.0000 2.0093 2.0102 420.5504 420.7977 0.0370 -1.0000 -1.0000 2327568 1581157417.90 151.4468 60.0026 32.0000 2.0099 2.0109 420.2974 420.5452 0.0370 -1.0000 -1.0000 2327989 1581157418.00 151.4468 60.0026 32.0000 2.0099 2.0109 420.2884 420.5357 0.0370 -1.0000 -1.0000 2328052 1581157418.10 151.4468 60.0026 32.0000 2.0092 2.0101 420.4102 420.6585 0.0371 -1.0000 -1.0000 2328114 1581157418.20 151.4624 60.0026 32.0000 2.0088 2.0098 420.5531 420.8013 0.0370 -1.0000 -1.0000 2328192 1581157418.30 151.4624 60.0026 32.0000 2.0090 2.0099 420.3835 420.6312 0.0370 -1.0000 -1.0000 2328255 1581157418.40 151.4624 60.0026 32.0000 2.0090 2.0100 420.3514 420.5989 0.0369 -1.0000 -1.0000 2328317 1581157418.50 151.4624 60.0026 32.0000 2.0097 2.0107 420.3547 420.6023 0.0370 -1.0000 -1.0000 2328380 1581157418.60 151.4624 60.0026 32.0000 2.0091 2.0101 420.3080 420.5558 0.0370 -1.0000 -1.0000 2328442 1581157418.70 151.4963 60.0026 32.0000 2.0091 2.0101 420.4562 420.7039 0.0370 -1.0000 -1.0000 2328520 1581157418.80 151.4976 60.0026 32.0000 2.0091 2.0101 420.5462 420.7948 0.0371 -1.0000 -1.0000 2328583 1581157418.90 151.4976 60.0026 32.0000 2.0087 2.0096 420.5253 420.7737 0.0370 -1.0000 -1.0000 2328755 1581157419.00 151.4976 60.0026 32.0000 2.0090 2.0100 420.4246 420.6721 0.0369 -1.0000 -1.0000 2328833 1581157419.10 151.4976 60.0026 32.0000 2.0092 2.0102 420.3183 420.5665 0.0371 -1.0000 -1.0000 2328896 1581157419.20 151.4976 60.0026 32.0000 2.0091 2.0101 420.3851 420.6333 0.0370 -1.0000 -1.0000 2328958 1581157419.30 151.5286 60.0026 32.0000 2.0089 2.0098 420.4828 420.7303 0.0369 -1.0000 -1.0000 2329020 1581157419.40 151.5286 60.0026 32.0000 2.0088 2.0098 420.4850 420.7332 0.0370 -1.0000 -1.0000 2329505 1581157419.50 151.5286 60.0026 32.0000 2.0094 2.0104 420.4423 420.6900 0.0369 -1.0000 -1.0000 2329568 1581157419.60 151.5286 60.0026 32.0000 2.0095 2.0105 420.3812 420.6292 0.0370 -1.0000 -1.0000 2329645 1581157419.70 151.5286 60.0026 32.0000 2.0100 2.0110 420.3456 420.5937 0.0370 -1.0000 -1.0000 2329708 1581157419.80 151.4960 60.0027 32.0000 2.0090 2.0100 420.4804 420.7287 0.0371 -1.0000 -1.0000 2329771 1581157419.90 151.4960 60.0027 32.0000 2.0090 2.0100 420.5376 420.7853 0.0369 -1.0000 -1.0000 2330052 1581157420.00 151.4960 60.0027 32.0000 2.0084 2.0094 420.4742 420.7214 0.0369 -1.0000 -1.0000 2330114 1581157420.10 151.4960 60.0027 32.0000 2.0093 2.0103 420.3944 420.6419 0.0370 -1.0000 -1.0000 2330177 1581157420.20 151.4960 60.0027 32.0000 2.0092 2.0102 420.2818 420.5292 0.0369 -1.0000 -1.0000 2330271 1581157420.30 151.4950 60.0027 32.0000 2.0092 2.0101 420.3729 420.6201 0.0370 -1.0000 -1.0000 2330333 1581157420.40 151.4807 60.0027 32.0000 2.0095 2.0104 420.4453 420.6935 0.0371 -1.0000 -1.0000 2330396 1581157420.50 151.4807 60.0027 32.0000 2.0088 2.0098 420.5287 420.7773 0.0371 -1.0000 -1.0000 2330536 1581157420.60 151.4807 60.0027 32.0000 2.0087 2.0097 420.4882 420.7363 0.0370 -1.0000 -1.0000 2330599 1581157420.70 151.4807 60.0027 32.0000 2.0093 2.0102 420.4109 420.6588 0.0370 -1.0000 -1.0000 2330661 1581157420.80 151.4807 60.0027 32.0000 2.0097 2.0107 420.3457 420.5938 0.0370 -1.0000 -1.0000 2330724 1581157420.90 151.4761 60.0027 32.0000 2.0097 2.0107 420.3418 420.5895 0.0370 -1.0000 -1.0000 2330786 1581157421.00 151.4761 60.0027 32.0000 2.0096 2.0106 420.4741 420.7224 0.0370 -1.0000 -1.0000 2331146 1581157421.10 151.4761 60.0027 32.0000 2.0082 2.0092 420.5055 420.7525 0.0369 -1.0000 -1.0000 2331208 1581157421.20 151.4761 60.0027 32.0000 2.0085 2.0095 420.4519 420.6995 0.0370 -1.0000 -1.0000 2331271 1581157421.30 151.4761 60.0027 32.0000 2.0092 2.0102 420.3316 420.5794 0.0370 -1.0000 -1.0000 2331349 1581157421.40 151.4567 60.0027 32.0000 2.0098 2.0108 420.2142 420.4625 0.0370 -1.0000 -1.0000 2331411 1581157421.50 151.3920 60.0027 32.0000 2.0097 2.0107 420.3100 420.5575 0.0370 -1.0000 -1.0000 2331536 1581157421.60 151.3920 60.0027 32.0000 2.0089 2.0098 420.5086 420.7564 0.0369 -1.0000 -1.0000 2331614 1581157421.70 151.3920 60.0027 32.0000 2.0082 2.0092 420.4394 420.6880 0.0371 -1.0000 -1.0000 2331677 1581157421.80 151.3920 60.0027 32.0000 2.0096 2.0106 420.4573 420.7059 0.0372 -1.0000 -1.0000 2331739 1581157421.90 151.3920 60.0027 32.0000 2.0099 2.0109 420.3807 420.6279 0.0369 -1.0000 -1.0000 2331802 1581157422.00 151.4499 60.0027 32.0000 2.0104 2.0114 420.2685 420.5160 0.0369 -1.0000 -1.0000 2332036 1581157422.10 151.4499 60.0027 32.0000 2.0097 2.0106 420.2821 420.5297 0.0370 -1.0000 -1.0000 2332099 1581157422.20 151.4499 60.0027 32.0000 2.0094 2.0103 420.3203 420.5674 0.0369 -1.0000 -1.0000 2332161 1581157422.30 151.4499 60.0027 32.0000 2.0092 2.0102 420.4024 420.6498 0.0369 -1.0000 -1.0000 2332224 1581157422.40 151.4499 60.0027 32.0000 2.0093 2.0102 420.4499 420.6970 0.0369 -1.0000 -1.0000 2332286 1581157422.50 151.4609 60.0027 32.0000 2.0098 2.0108 420.3889 420.6367 0.0370 -1.0000 -1.0000 2332786 1581157422.60 151.4701 60.0027 32.0000 2.0098 2.0107 420.2234 420.4701 0.0368 -1.0000 -1.0000 2332849 1581157422.70 151.4701 60.0027 32.0000 2.0089 2.0099 420.4612 420.7084 0.0369 -1.0000 -1.0000 2332911 1581157422.80 151.4701 60.0027 32.0000 2.0094 2.0103 420.5589 420.8068 0.0370 -1.0000 -1.0000 2332974 1581157422.90 151.4701 60.0027 32.0000 2.0094 2.0103 420.3744 420.6213 0.0370 -1.0000 -1.0000 2333036 1581157423.00 151.4701 60.0027 32.0000 2.0088 2.0098 420.4040 420.6524 0.0370 -1.0000 -1.0000 2333286 1581157423.10 151.4400 60.0027 32.0000 2.0093 2.0103 420.2856 420.5331 0.0369 -1.0000 -1.0000 2333349 1581157423.20 151.4400 60.0027 32.0000 2.0096 2.0106 420.4103 420.6571 0.0369 -1.0000 -1.0000 2333427 1581157423.30 151.4400 60.0027 32.0000 2.0094 2.0104 420.4835 420.7310 0.0370 -1.0000 -1.0000 2333489 1581157423.40 151.4400 60.0027 32.0000 2.0094 2.0104 420.6164 420.8631 0.0368 -1.0000 -1.0000 2333552 1581157423.50 151.4400 60.0027 32.0000 2.0100 2.0109 420.3163 420.5631 0.0370 -1.0000 -1.0000 2333614 1581157423.60 151.4412 60.0027 32.0000 2.0102 2.0112 420.3337 420.5819 0.0370 -1.0000 -1.0000 2333693 1581157423.70 151.4778 60.0027 32.0000 2.0099 2.0109 420.2814 420.5287 0.0369 -1.0000 -1.0000 2333755 1581157423.80 151.4778 60.0027 32.0000 2.0089 2.0099 420.2713 420.5190 0.0370 -1.0000 -1.0000 2333817 1581157423.90 151.4778 60.0027 32.0000 2.0088 2.0097 420.4296 420.6775 0.0370 -1.0000 -1.0000 2333880 1581157424.00 151.4778 60.0027 32.0000 2.0089 2.0098 420.5427 420.7892 0.0368 -1.0000 -1.0000 2333943 1581157424.10 151.4778 60.0027 32.0000 2.0084 2.0093 420.5219 420.7696 0.0370 -1.0000 -1.0000 2334068 1581157424.20 151.5066 60.0027 32.0000 2.0094 2.0103 420.4014 420.6487 0.0369 -1.0000 -1.0000 2334145 1581157424.30 151.5076 60.0027 32.0000 2.0100 2.0110 420.3183 420.5652 0.0369 -1.0000 -1.0000 2334208 1581157424.40 151.5076 60.0027 32.0000 2.0107 2.0117 420.3391 420.5859 0.0368 -1.0000 -1.0000 2334271 1581157424.50 151.5076 60.0027 32.0000 2.0099 2.0109 420.2828 420.5309 0.0370 -1.0000 -1.0000 2334349 1581157424.60 151.5076 60.0027 32.0000 2.0096 2.0106 420.4663 420.7135 0.0369 -1.0000 -1.0000 2334520 1581157424.70 151.5149 60.0028 32.0000 2.0081 2.0091 420.4850 420.7330 0.0370 -1.0000 -1.0000 2334599 1581157424.80 151.5338 60.0031 32.0000 2.0086 2.0095 420.4304 420.6776 0.0369 -1.0000 -1.0000 2334661 1581157424.90 151.5338 60.0031 32.0000 2.0096 2.0106 420.3164 420.5640 0.0369 -1.0000 -1.0000 2334724 1581157425.00 151.5338 60.0031 32.0000 2.0100 2.0110 420.3664 420.6138 0.0370 -1.0000 -1.0000 2334802 1581157425.10 151.5338 60.0031 32.0000 2.0097 2.0107 420.3409 420.5885 0.0370 -1.0000 -1.0000 2334864 1581157425.20 151.5338 60.0031 32.0000 2.0095 2.0105 420.3842 420.6323 0.0369 -1.0000 -1.0000 2334927 1581157425.30 151.5239 60.0031 32.0000 2.0089 2.0099 420.5104 420.7574 0.0369 -1.0000 -1.0000 2334989 1581157425.40 151.5233 60.0031 32.0000 2.0091 2.0101 420.5630 420.8104 0.0369 -1.0000 -1.0000 2335052 1581157425.50 151.5233 60.0031 32.0000 2.0098 2.0108 420.4846 420.7321 0.0369 -1.0000 -1.0000 2335114 1581157425.60 151.5233 60.0031 32.0000 2.0103 2.0113 420.2974 420.5448 0.0370 -1.0000 -1.0000 2335505 1581157425.70 151.5233 60.0031 32.0000 2.0097 2.0107 420.3981 420.6454 0.0369 -1.0000 -1.0000 2335568 1581157425.80 151.5366 60.0031 32.0000 2.0091 2.0100 420.5125 420.7606 0.0370 -1.0000 -1.0000 2335630 1581157425.90 151.5731 60.0031 32.0000 2.0091 2.0101 420.5173 420.7645 0.0369 -1.0000 -1.0000 2335708 1581157426.00 151.5731 60.0031 32.0000 2.0094 2.0104 420.3389 420.5860 0.0369 -1.0000 -1.0000 2335771 1581157426.10 151.5731 60.0031 32.0000 2.0095 2.0105 420.3506 420.5990 0.0370 -1.0000 -1.0000 2336005 1581157426.20 151.5731 60.0031 32.0000 2.0097 2.0107 420.2966 420.5434 0.0369 -1.0000 -1.0000 2336083 1581157426.30 151.5731 60.0031 32.0000 2.0087 2.0097 420.3880 420.6354 0.0369 -1.0000 -1.0000 2336145 1581157426.40 151.6079 60.0031 32.0000 2.0087 2.0097 420.4981 420.7457 0.0369 -1.0000 -1.0000 2336208 1581157426.50 151.6079 60.0031 32.0000 2.0092 2.0101 420.3201 420.5675 0.0370 -1.0000 -1.0000 2336286 1581157426.60 151.6079 60.0031 32.0000 2.0102 2.0112 420.3275 420.5748 0.0369 -1.0000 -1.0000 2336520 1581157426.70 151.6079 60.0031 32.0000 2.0094 2.0104 420.2665 420.5137 0.0369 -1.0000 -1.0000 2336583 1581157426.80 151.6079 60.0031 32.0000 2.0109 2.0118 420.4014 420.6487 0.0369 -1.0000 -1.0000 2336645 1581157426.90 151.5949 60.0031 32.0000 2.0096 2.0106 420.5122 420.7604 0.0371 -1.0000 -1.0000 2336708 1581157427.00 151.5454 60.0031 32.0000 2.0091 2.0101 420.5614 420.8088 0.0369 -1.0000 -1.0000 2336786 1581157427.10 151.5454 60.0031 32.0000 2.0091 2.0101 420.2716 420.5195 0.0371 -1.0000 -1.0000 2337020 1581157427.20 151.5454 60.0031 32.0000 2.0094 2.0104 420.3230 420.5706 0.0369 -1.0000 -1.0000 2337083 1581157427.30 151.5454 60.0031 32.0000 2.0090 2.0100 420.3567 420.6040 0.0369 -1.0000 -1.0000 2337161 1581157427.40 151.5454 60.0031 32.0000 2.0090 2.0100 420.4491 420.6967 0.0370 -1.0000 -1.0000 2337224 1581157427.50 151.5876 60.0031 32.0000 2.0092 2.0102 420.4817 420.7294 0.0370 -1.0000 -1.0000 2337286 1581157427.60 151.5876 60.0031 32.0000 2.0100 2.0110 420.4470 420.6952 0.0370 -1.0000 -1.0000 2337536 1581157427.70 151.5876 60.0031 32.0000 2.0093 2.0103 420.3717 420.6200 0.0371 -1.0000 -1.0000 2337599 1581157427.80 151.5876 60.0031 32.0000 2.0099 2.0109 420.3165 420.5643 0.0370 -1.0000 -1.0000 2337661 1581157427.90 151.5876 60.0031 32.0000 2.0096 2.0106 420.3313 420.5789 0.0369 -1.0000 -1.0000 2337739 1581157428.00 151.5057 60.0031 32.0000 2.0087 2.0097 420.5374 420.7844 0.0369 -1.0000 -1.0000 2337817 1581157428.10 151.4773 60.0031 32.0000 2.0096 2.0106 420.3707 420.6168 0.0367 -1.0000 -1.0000 2337880 1581157428.20 151.4773 60.0031 32.0000 2.0095 2.0105 420.2518 420.4995 0.0370 -1.0000 -1.0000 2338786 1581157428.30 151.4773 60.0031 32.0000 2.0095 2.0105 420.3580 420.6058 0.0369 -1.0000 -1.0000 2338833 1581157428.40 151.4773 60.0031 32.0000 2.0092 2.0102 420.5298 420.7761 0.0367 -1.0000 -1.0000 2338911 1581157428.50 151.4773 60.0031 32.0000 2.0090 2.0100 420.5249 420.7722 0.0369 -1.0000 -1.0000 2338974 1581157428.60 151.5415 60.0031 32.0000 2.0092 2.0102 420.5102 420.7574 0.0369 -1.0000 -1.0000 2339036 1581157428.70 151.5415 60.0031 32.0000 2.0097 2.0107 420.4080 420.6563 0.0371 -1.0000 -1.0000 2339114 1581157428.80 151.5415 60.0031 32.0000 2.0090 2.0100 420.3352 420.5817 0.0368 -1.0000 -1.0000 2339177 1581157428.90 151.5415 60.0031 32.0000 2.0087 2.0096 420.3266 420.5738 0.0369 -1.0000 -1.0000 2339239 1581157429.00 151.5415 60.0031 32.0000 2.0091 2.0101 420.3905 420.6378 0.0369 -1.0000 -1.0000 2339302 1581157429.10 151.4881 60.0031 32.0000 2.0099 2.0109 420.4144 420.6621 0.0370 -1.0000 -1.0000 2339364 1581157429.20 151.4881 60.0031 32.0000 2.0105 2.0115 420.2979 420.5467 0.0371 -1.0000 -1.0000 2339911 1581157429.30 151.4881 60.0031 32.0000 2.0107 2.0117 420.3474 420.5946 0.0369 -1.0000 -1.0000 2339989 1581157429.40 151.4881 60.0031 32.0000 2.0099 2.0109 420.4404 420.6883 0.0370 -1.0000 -1.0000 2340052 1581157429.50 151.4881 60.0031 32.0000 2.0088 2.0098 420.4845 420.7320 0.0369 -1.0000 -1.0000 2340114 1581157429.60 151.4881 60.0031 32.0000 2.0093 2.0103 420.5494 420.7964 0.0369 -1.0000 -1.0000 2340193 1581157429.70 151.4929 60.0022 32.0000 2.0093 2.0103 420.4561 420.7039 0.0370 -1.0000 -1.0000 2340255 1581157429.80 151.4929 60.0022 32.0000 2.0087 2.0097 420.3267 420.5738 0.0369 -1.0000 -1.0000 2340317 1581157429.90 151.4929 60.0022 32.0000 2.0096 2.0106 420.2469 420.4938 0.0369 -1.0000 -1.0000 2340380 1581157430.00 151.4929 60.0022 32.0000 2.0100 2.0109 420.2830 420.5295 0.0368 -1.0000 -1.0000 2340442 1581157430.10 151.4929 60.0022 32.0000 2.0095 2.0105 420.4115 420.6584 0.0369 -1.0000 -1.0000 2340505 1581157430.20 151.4929 60.0022 32.0000 2.0091 2.0101 420.4390 420.6850 0.0367 -1.0000 -1.0000 2340583 1581157430.30 151.4929 60.0022 32.0000 2.0100 2.0110 420.3917 420.6379 0.0368 -1.0000 -1.0000 2340646 1581157430.40 151.4929 60.0022 32.0000 2.0102 2.0112 420.2932 420.5402 0.0369 -1.0000 -1.0000 2340708 1581157430.50 151.4929 60.0022 32.0000 2.0102 2.0111 420.3095 420.5574 0.0370 -1.0000 -1.0000 2340786 1581157430.60 151.4929 60.0022 32.0000 2.0100 2.0110 420.3596 420.6071 0.0369 -1.0000 -1.0000 2340849 1581157430.70 151.4929 60.0022 32.0000 2.0084 2.0094 420.4773 420.7237 0.0368 -1.0000 -1.0000 2340927 1581157430.80 151.4315 60.0022 32.0000 2.0093 2.0103 420.5933 420.8407 0.0370 -1.0000 -1.0000 2340989 1581157430.90 151.4315 60.0022 32.0000 2.0093 2.0102 420.4233 420.6711 0.0369 -1.0000 -1.0000 2341036 1581157431.00 151.4425 60.0022 32.0000 2.0103 2.0112 420.3106 420.5573 0.0368 -1.0000 -1.0000 2341145 1581157431.10 151.4331 60.0022 32.0000 2.0102 2.0112 420.2587 420.5061 0.0369 -1.0000 -1.0000 2341208 1581157431.20 151.4331 60.0022 32.0000 2.0094 2.0104 420.4237 420.6707 0.0368 -1.0000 -1.0000 2341271 1581157431.30 151.4331 60.0022 32.0000 2.0082 2.0092 420.4521 420.6990 0.0368 -1.0000 -1.0000 2341349 1581157431.40 151.4331 60.0022 32.0000 2.0097 2.0107 420.3595 420.6067 0.0369 -1.0000 -1.0000 2341411 1581157431.50 151.4331 60.0022 32.0000 2.0097 2.0106 420.1742 420.4219 0.0370 -1.0000 -1.0000 2341474 1581157431.60 151.4331 60.0022 32.0000 2.0099 2.0109 420.3194 420.5665 0.0369 -1.0000 -1.0000 2341552 1581157431.70 151.4331 60.0022 32.0000 2.0093 2.0103 420.4580 420.7050 0.0368 -1.0000 -1.0000 2341614 1581157431.80 151.4553 60.0022 32.0000 2.0090 2.0100 420.4299 420.6766 0.0369 -1.0000 -1.0000 2341677 1581157431.90 151.5146 60.0022 32.0000 2.0094 2.0104 420.4065 420.6542 0.0369 -1.0000 -1.0000 2341755 1581157432.00 151.5146 60.0022 32.0000 2.0099 2.0109 420.3658 420.6125 0.0368 -1.0000 -1.0000 2341817 1581157432.10 151.5146 60.0022 32.0000 2.0099 2.0109 420.2581 420.5048 0.0368 -1.0000 -1.0000 2341880 1581157432.20 151.5146 60.0022 32.0000 2.0102 2.0112 420.4122 420.6589 0.0368 -1.0000 -1.0000 2341943 1581157432.30 151.5146 60.0022 32.0000 2.0090 2.0100 420.5628 420.8093 0.0367 -1.0000 -1.0000 2342020 1581157432.40 151.5404 60.0022 32.0000 2.0089 2.0099 420.5354 420.7840 0.0370 -1.0000 -1.0000 2342083 1581157432.50 151.5540 60.0022 32.0000 2.0106 2.0116 420.3076 420.5541 0.0368 -1.0000 -1.0000 2342146 1581157432.60 151.5540 60.0022 32.0000 2.0092 2.0102 420.2339 420.4805 0.0369 -1.0000 -1.0000 2342208 1581157432.70 151.5540 60.0022 32.0000 2.0094 2.0104 420.3577 420.6052 0.0369 -1.0000 -1.0000 2342286 1581157432.80 151.5540 60.0022 32.0000 2.0088 2.0098 420.5189 420.7648 0.0367 -1.0000 -1.0000 2342817 1581157432.90 151.5540 60.0022 32.0000 2.0083 2.0093 420.3782 420.6251 0.0369 -1.0000 -1.0000 2342880 1581157433.00 151.5446 60.0022 32.0000 2.0091 2.0101 420.2427 420.4907 0.0370 -1.0000 -1.0000 2342958 1581157433.10 151.5446 60.0022 32.0000 2.0090 2.0100 420.3166 420.5640 0.0369 -1.0000 -1.0000 2343020 1581157433.20 151.5446 60.0022 32.0000 2.0096 2.0106 420.3167 420.5637 0.0369 -1.0000 -1.0000 2343083 1581157433.30 151.5446 60.0022 32.0000 2.0096 2.0105 420.3712 420.6185 0.0370 -1.0000 -1.0000 2343271 1581157433.40 151.5446 60.0022 32.0000 2.0090 2.0100 420.4559 420.7036 0.0369 -1.0000 -1.0000 2343333 1581157433.50 151.5356 60.0022 32.0000 2.0088 2.0097 420.4968 420.7429 0.0367 -1.0000 -1.0000 2343396 1581157433.60 151.5356 60.0022 32.0000 2.0090 2.0100 420.3325 420.5780 0.0367 -1.0000 -1.0000 2343458 1581157433.70 151.5356 60.0022 32.0000 2.0096 2.0106 420.2097 420.4560 0.0368 -1.0000 -1.0000 2343536 1581157433.80 151.5356 60.0022 32.0000 2.0090 2.0099 420.3651 420.6111 0.0367 -1.0000 -1.0000 2343755 1581157433.90 151.5356 60.0022 32.0000 2.0090 2.0100 420.4926 420.7380 0.0367 -1.0000 -1.0000 2343833 1581157434.00 151.5510 60.0022 32.0000 2.0094 2.0104 420.4500 420.6976 0.0370 -1.0000 -1.0000 2343896 1581157434.10 151.5869 60.0022 32.0000 2.0092 2.0101 420.3330 420.5806 0.0369 -1.0000 -1.0000 2343974 1581157434.20 151.5869 60.0022 32.0000 2.0096 2.0106 420.2965 420.5437 0.0369 -1.0000 -1.0000 2344052 1581157434.30 151.5869 60.0022 32.0000 2.0102 2.0112 420.2893 420.5367 0.0369 -1.0000 -1.0000 2344271 1581157434.40 151.5869 60.0022 32.0000 2.0088 2.0097 420.3834 420.6299 0.0368 -1.0000 -1.0000 2344333 1581157434.50 151.5869 60.0022 32.0000 2.0088 2.0098 420.5389 420.7848 0.0367 -1.0000 -1.0000 2344411 1581157434.60 151.5197 60.0024 32.0000 2.0083 2.0093 420.5278 420.7745 0.0368 -1.0000 -1.0000 2344474 1581157434.70 151.5197 60.0024 32.0000 2.0099 2.0109 420.3563 420.6028 0.0368 -1.0000 -1.0000 2344552 1581157434.80 151.5197 60.0024 32.0000 2.0089 2.0099 420.2885 420.5355 0.0369 -1.0000 -1.0000 2344771 1581157434.90 151.5197 60.0024 32.0000 2.0087 2.0097 420.4457 420.6915 0.0367 -1.0000 -1.0000 2344833 1581157435.00 151.5197 60.0024 32.0000 2.0089 2.0099 420.5168 420.7629 0.0367 -1.0000 -1.0000 2344911 1581157435.10 151.5197 60.0024 32.0000 2.0089 2.0099 420.4127 420.6592 0.0368 -1.0000 -1.0000 2344974 1581157435.20 151.4607 60.0024 32.0000 2.0098 2.0107 420.3476 420.5940 0.0368 -1.0000 -1.0000 2345036 1581157435.30 151.4576 60.0024 32.0000 2.0103 2.0113 420.2632 420.5103 0.0370 -1.0000 -1.0000 2345520 1581157435.40 151.4576 60.0024 32.0000 2.0098 2.0108 420.2786 420.5256 0.0368 -1.0000 -1.0000 2345583 1581157435.50 151.4576 60.0024 32.0000 2.0092 2.0101 420.4778 420.7240 0.0367 -1.0000 -1.0000 2345646 1581157435.60 151.4576 60.0024 32.0000 2.0085 2.0095 420.5199 420.7666 0.0369 -1.0000 -1.0000 2345724 1581157435.70 151.4601 60.0024 32.0000 2.0088 2.0098 420.5255 420.7727 0.0369 -1.0000 -1.0000 2345786 1581157435.80 151.4755 60.0024 32.0000 2.0093 2.0102 420.4446 420.6910 0.0368 -1.0000 -1.0000 2345849 1581157435.90 151.4755 60.0024 32.0000 2.0096 2.0106 420.2866 420.5329 0.0368 -1.0000 -1.0000 2346036 1581157436.00 151.4755 60.0024 32.0000 2.0093 2.0103 420.3327 420.5799 0.0369 -1.0000 -1.0000 2346099 1581157436.10 151.4755 60.0024 32.0000 2.0093 2.0103 420.5289 420.7751 0.0367 -1.0000 -1.0000 2346161 1581157436.20 151.4755 60.0024 32.0000 2.0091 2.0101 420.4755 420.7217 0.0367 -1.0000 -1.0000 2346239 1581157436.30 151.4004 60.0024 32.0000 2.0097 2.0107 420.3402 420.5858 0.0367 -1.0000 -1.0000 2346302 1581157436.40 151.4004 60.0024 32.0000 2.0091 2.0100 420.2130 420.4598 0.0367 -1.0000 -1.0000 2346364 1581157436.50 151.4004 60.0024 32.0000 2.0093 2.0103 420.1992 420.4450 0.0368 -1.0000 -1.0000 2346427 1581157436.60 151.4004 60.0024 32.0000 2.0094 2.0103 420.3342 420.5803 0.0368 -1.0000 -1.0000 2346489 1581157436.70 151.4004 60.0024 32.0000 2.0098 2.0108 420.5436 420.7906 0.0368 -1.0000 -1.0000 2346567 1581157436.80 151.4596 60.0024 32.0000 2.0089 2.0098 420.4865 420.7331 0.0368 -1.0000 -1.0000 2346630 1581157436.90 151.5386 60.0024 32.0000 2.0086 2.0096 420.4715 420.7192 0.0369 -1.0000 -1.0000 2346833 1581157437.00 151.5386 60.0024 32.0000 2.0093 2.0102 420.2850 420.5314 0.0367 -1.0000 -1.0000 2346896 1581157437.10 151.5386 60.0024 32.0000 2.0100 2.0110 420.3535 420.5998 0.0368 -1.0000 -1.0000 2346958 1581157437.20 151.5386 60.0024 32.0000 2.0089 2.0099 420.4348 420.6816 0.0368 -1.0000 -1.0000 2347036 1581157437.30 151.5386 60.0024 32.0000 2.0097 2.0107 420.4896 420.7364 0.0369 -1.0000 -1.0000 2347099 1581157437.40 151.5545 60.0024 32.0000 2.0095 2.0105 420.3387 420.5857 0.0368 -1.0000 -1.0000 2347333 1581157437.50 151.5545 60.0024 32.0000 2.0098 2.0108 420.2594 420.5052 0.0367 -1.0000 -1.0000 2347396 1581157437.60 151.5545 60.0024 32.0000 2.0101 2.0111 420.3211 420.5671 0.0367 -1.0000 -1.0000 2347474 1581157437.70 151.5545 60.0024 32.0000 2.0089 2.0098 420.3877 420.6338 0.0368 -1.0000 -1.0000 2347536 1581157437.80 151.5545 60.0024 32.0000 2.0090 2.0100 420.5862 420.8337 0.0369 -1.0000 -1.0000 2347599 1581157437.90 151.5173 60.0024 32.0000 2.0090 2.0100 420.5144 420.7604 0.0366 -1.0000 -1.0000 2348005 1581157438.00 151.4995 60.0024 32.0000 2.0092 2.0102 420.3702 420.6158 0.0367 -1.0000 -1.0000 2348068 1581157438.10 151.4995 60.0024 32.0000 2.0093 2.0102 420.3347 420.5800 0.0366 -1.0000 -1.0000 2348130 1581157438.20 151.4995 60.0024 32.0000 2.0098 2.0108 420.3790 420.6255 0.0368 -1.0000 -1.0000 2348192 1581157438.30 151.4995 60.0024 32.0000 2.0088 2.0098 420.5191 420.7654 0.0367 -1.0000 -1.0000 2348255 1581157438.40 151.4995 60.0024 32.0000 2.0092 2.0102 420.5391 420.7863 0.0369 -1.0000 -1.0000 2349067 1581157438.50 151.5306 60.0024 32.0000 2.0093 2.0103 420.2956 420.5421 0.0368 -1.0000 -1.0000 2349146 1581157438.60 151.5306 60.0024 32.0000 2.0099 2.0108 420.2902 420.5363 0.0367 -1.0000 -1.0000 2349208 1581157438.70 151.5306 60.0024 32.0000 2.0096 2.0106 420.3261 420.5719 0.0367 -1.0000 -1.0000 2349286 1581157438.80 151.5306 60.0024 32.0000 2.0089 2.0098 420.4033 420.6495 0.0368 -1.0000 -1.0000 2349349 1581157438.90 151.5306 60.0024 32.0000 2.0096 2.0106 420.5194 420.7652 0.0366 -1.0000 -1.0000 2349411 1581157439.00 151.5688 60.0024 32.0000 2.0097 2.0107 420.4587 420.7034 0.0366 -1.0000 -1.0000 2349489 1581157439.10 151.5756 60.0024 32.0000 2.0094 2.0104 420.2207 420.4675 0.0368 -1.0000 -1.0000 2349552 1581157439.20 151.5756 60.0024 32.0000 2.0098 2.0108 420.3350 420.5811 0.0367 -1.0000 -1.0000 2349614 1581157439.30 151.5756 60.0024 32.0000 2.0088 2.0098 420.5196 420.7657 0.0367 -1.0000 -1.0000 2349677 1581157439.40 151.5756 60.0024 32.0000 2.0086 2.0096 420.5558 420.8026 0.0368 -1.0000 -1.0000 2349739 1581157439.50 151.5756 60.0024 32.0000 2.0095 2.0105 420.3001 420.5461 0.0367 -1.0000 -1.0000 2349833 1581157439.60 151.5494 60.0024 32.0000 2.0094 2.0104 420.1922 420.4378 0.0367 -1.0000 -1.0000 2349911 1581157439.70 151.5494 60.0024 32.0000 2.0089 2.0099 420.3649 420.6115 0.0368 -1.0000 -1.0000 2349974 1581157439.80 151.5494 60.0024 32.0000 2.0091 2.0101 420.4422 420.6878 0.0366 -1.0000 -1.0000 2350036 1581157439.90 151.5494 60.0024 32.0000 2.0086 2.0096 420.5441 420.7895 0.0366 -1.0000 -1.0000 2350114 1581157440.00 151.5486 60.0025 32.0000 2.0096 2.0106 420.4885 420.7350 0.0368 -1.0000 -1.0000 2350177 1581157440.10 151.5408 60.0030 32.0000 2.0094 2.0104 420.3230 420.5697 0.0368 -1.0000 -1.0000 2350239 1581157440.20 151.5408 60.0030 32.0000 2.0100 2.0110 420.2374 420.4841 0.0368 -1.0000 -1.0000 2350317 1581157440.30 151.5408 60.0030 32.0000 2.0099 2.0108 420.2283 420.4747 0.0368 -1.0000 -1.0000 2350380 1581157440.40 151.5408 60.0030 32.0000 2.0092 2.0102 420.4283 420.6754 0.0369 -1.0000 -1.0000 2350442 1581157440.50 151.5408 60.0030 32.0000 2.0096 2.0105 420.3097 420.5568 0.0369 -1.0000 -1.0000 2350505 1581157440.60 151.5408 60.0030 32.0000 2.0095 2.0105 420.3360 420.5820 0.0368 -1.0000 -1.0000 2350567 1581157440.70 151.5297 60.0030 32.0000 2.0101 2.0110 420.2772 420.5237 0.0368 -1.0000 -1.0000 2350645 1581157440.80 151.4779 60.0030 32.0000 2.0092 2.0102 420.4291 420.6747 0.0366 -1.0000 -1.0000 2350708 1581157440.90 151.4779 60.0030 32.0000 2.0090 2.0100 420.5275 420.7743 0.0368 -1.0000 -1.0000 2350771 1581157441.00 151.4779 60.0030 32.0000 2.0084 2.0093 420.5045 420.7507 0.0368 -1.0000 -1.0000 2351083 1581157441.10 151.4779 60.0030 32.0000 2.0103 2.0113 420.2808 420.5270 0.0367 -1.0000 -1.0000 2351130 1581157441.20 151.4779 60.0030 32.0000 2.0098 2.0107 420.1597 420.4057 0.0368 -1.0000 -1.0000 2351192 1581157441.30 151.4617 60.0030 32.0000 2.0101 2.0111 420.2888 420.5347 0.0367 -1.0000 -1.0000 2351271 1581157441.40 151.4617 60.0030 32.0000 2.0091 2.0101 420.4889 420.7351 0.0368 -1.0000 -1.0000 2351333 1581157441.50 151.4617 60.0030 32.0000 2.0090 2.0100 420.4263 420.6730 0.0368 -1.0000 -1.0000 2351614 1581157441.60 151.4617 60.0030 32.0000 2.0096 2.0105 420.2789 420.5256 0.0369 -1.0000 -1.0000 2351677 1581157441.70 151.4617 60.0030 32.0000 2.0092 2.0102 420.2218 420.4678 0.0367 -1.0000 -1.0000 2351739 1581157441.80 151.4631 60.0030 32.0000 2.0091 2.0100 420.3675 420.6140 0.0368 -1.0000 -1.0000 2351802 1581157441.90 151.4646 60.0030 32.0000 2.0085 2.0095 420.4111 420.6569 0.0367 -1.0000 -1.0000 2351880 1581157442.00 151.4646 60.0030 32.0000 2.0093 2.0103 420.4348 420.6818 0.0369 -1.0000 -1.0000 2352052 1581157442.10 151.4646 60.0030 32.0000 2.0096 2.0106 420.5994 420.8469 0.0369 -1.0000 -1.0000 2352114 1581157442.20 151.4646 60.0030 32.0000 2.0102 2.0112 420.3187 420.5643 0.0366 -1.0000 -1.0000 2352192 1581157442.30 151.4646 60.0030 32.0000 2.0102 2.0112 420.2736 420.5188 0.0367 -1.0000 -1.0000 2352255 1581157442.40 151.4768 60.0030 32.0000 2.0099 2.0108 420.3677 420.6136 0.0368 -1.0000 -1.0000 2352317 1581157442.50 151.4768 60.0030 32.0000 2.0092 2.0102 420.4880 420.7342 0.0367 -1.0000 -1.0000 2352396 1581157442.60 151.4768 60.0030 32.0000 2.0093 2.0103 420.3977 420.6438 0.0368 -1.0000 -1.0000 2352567 1581157442.70 151.4768 60.0030 32.0000 2.0102 2.0112 420.2432 420.4889 0.0367 -1.0000 -1.0000 2352646 1581157442.80 151.4768 60.0030 32.0000 2.0099 2.0108 420.2393 420.4855 0.0367 -1.0000 -1.0000 2352708 1581157442.90 151.4768 60.0030 32.0000 2.0093 2.0103 420.3986 420.6436 0.0365 -1.0000 -1.0000 2352771 1581157443.00 151.4355 60.0030 32.0000 2.0095 2.0104 420.5293 420.7741 0.0366 -1.0000 -1.0000 2352833 1581157443.10 151.4355 60.0030 32.0000 2.0093 2.0103 420.4579 420.7038 0.0366 -1.0000 -1.0000 2353317 1581157443.20 151.4355 60.0030 32.0000 2.0090 2.0100 420.4275 420.6729 0.0367 -1.0000 -1.0000 2353380 1581157443.30 151.4355 60.0030 32.0000 2.0097 2.0107 420.3457 420.5907 0.0367 -1.0000 -1.0000 2353458 1581157443.40 151.4355 60.0030 32.0000 2.0091 2.0100 420.2879 420.5340 0.0367 -1.0000 -1.0000 2353520 1581157443.50 151.4403 60.0030 32.0000 2.0093 2.0103 420.3394 420.5848 0.0366 -1.0000 -1.0000 2353583 1581157443.60 151.4746 60.0030 32.0000 2.0092 2.0102 420.4152 420.6602 0.0366 -1.0000 -1.0000 2353833 1581157443.70 151.4746 60.0030 32.0000 2.0088 2.0098 420.4124 420.6584 0.0367 -1.0000 -1.0000 2353896 1581157443.80 151.4746 60.0030 32.0000 2.0093 2.0103 420.4320 420.6784 0.0368 -1.0000 -1.0000 2353958 1581157443.90 151.4746 60.0030 32.0000 2.0100 2.0109 420.1768 420.4225 0.0367 -1.0000 -1.0000 2354036 1581157444.00 151.4746 60.0030 32.0000 2.0094 2.0103 420.3493 420.5949 0.0366 -1.0000 -1.0000 2354099 1581157444.10 151.5477 60.0030 32.0000 2.0083 2.0093 420.3815 420.6275 0.0368 -1.0000 -1.0000 2354302 1581157444.20 151.5477 60.0030 32.0000 2.0081 2.0090 420.4666 420.7121 0.0366 -1.0000 -1.0000 2354380 1581157444.30 151.5477 60.0030 32.0000 2.0084 2.0094 420.4677 420.7130 0.0366 -1.0000 -1.0000 2354442 1581157444.40 151.5477 60.0030 32.0000 2.0096 2.0106 420.5177 420.7632 0.0367 -1.0000 -1.0000 2354505 1581157444.50 151.5477 60.0030 32.0000 2.0101 2.0111 420.2320 420.4787 0.0368 -1.0000 -1.0000 2354567 1581157444.60 151.5203 60.0033 32.0000 2.0098 2.0107 420.1916 420.4374 0.0367 -1.0000 -1.0000 2354817 1581157444.70 151.5139 60.0033 32.0000 2.0088 2.0098 420.3279 420.5732 0.0367 -1.0000 -1.0000 2354896 1581157444.80 151.5139 60.0033 32.0000 2.0084 2.0094 420.3526 420.5989 0.0367 -1.0000 -1.0000 2354958 1581157444.90 151.5139 60.0033 32.0000 2.0086 2.0096 420.4291 420.6750 0.0367 -1.0000 -1.0000 2355020 1581157445.00 151.5139 60.0033 32.0000 2.0092 2.0101 420.2708 420.5167 0.0367 -1.0000 -1.0000 2355083 1581157445.10 151.5139 60.0033 32.0000 2.0096 2.0106 420.2347 420.4808 0.0367 -1.0000 -1.0000 2355146 1581157445.20 151.5236 60.0033 32.0000 2.0093 2.0103 420.2262 420.4720 0.0367 -1.0000 -1.0000 2355208 1581157445.30 151.5236 60.0033 32.0000 2.0082 2.0092 420.4028 420.6492 0.0368 -1.0000 -1.0000 2355286 1581157445.40 151.5236 60.0033 32.0000 2.0080 2.0090 420.4473 420.6931 0.0366 -1.0000 -1.0000 2355349 1581157445.50 151.5236 60.0033 32.0000 2.0093 2.0103 420.4303 420.6757 0.0367 -1.0000 -1.0000 2355411 1581157445.60 151.5236 60.0033 32.0000 2.0096 2.0105 420.2656 420.5111 0.0366 -1.0000 -1.0000 2355489 1581157445.70 151.5236 60.0033 32.0000 2.0096 2.0105 420.2573 420.5033 0.0367 -1.0000 -1.0000 2355552 1581157445.80 151.4475 60.0033 32.0000 2.0083 2.0093 420.4198 420.6656 0.0366 -1.0000 -1.0000 2355614 1581157445.90 151.4475 60.0033 32.0000 2.0091 2.0100 420.5514 420.7969 0.0366 -1.0000 -1.0000 2355677 1581157446.00 151.4475 60.0033 32.0000 2.0092 2.0102 420.1814 420.4272 0.0367 -1.0000 -1.0000 2355739 1581157446.10 151.4475 60.0033 32.0000 2.0101 2.0110 420.2314 420.4763 0.0366 -1.0000 -1.0000 2355802 1581157446.20 151.4475 60.0033 32.0000 2.0095 2.0105 420.3901 420.6345 0.0365 -1.0000 -1.0000 2356099 1581157446.30 151.4697 60.0033 32.0000 2.0092 2.0101 420.4686 420.7133 0.0366 -1.0000 -1.0000 2356161 1581157446.40 151.4779 60.0033 32.0000 2.0099 2.0109 420.4222 420.6684 0.0368 -1.0000 -1.0000 2356224 1581157446.50 151.4779 60.0033 32.0000 2.0102 2.0112 420.3203 420.5650 0.0364 -1.0000 -1.0000 2356302 1581157446.60 151.4779 60.0033 32.0000 2.0101 2.0111 420.2118 420.4575 0.0367 -1.0000 -1.0000 2356364 1581157446.70 151.4779 60.0033 32.0000 2.0094 2.0103 420.3699 420.6152 0.0366 -1.0000 -1.0000 2356567 1581157446.80 151.4779 60.0033 32.0000 2.0090 2.0099 420.4407 420.6865 0.0367 -1.0000 -1.0000 2356630 1581157446.90 151.4285 60.0033 32.0000 2.0094 2.0103 420.2713 420.5177 0.0368 -1.0000 -1.0000 2356692 1581157447.00 151.4285 60.0033 32.0000 2.0092 2.0102 420.2184 420.4632 0.0365 -1.0000 -1.0000 2356755 1581157447.10 151.4285 60.0033 32.0000 2.0094 2.0104 420.2905 420.5350 0.0365 -1.0000 -1.0000 2356817 1581157447.20 151.4285 60.0033 32.0000 2.0088 2.0098 420.4341 420.6786 0.0365 -1.0000 -1.0000 2357067 1581157447.30 151.4285 60.0033 32.0000 2.0086 2.0095 420.5268 420.7724 0.0366 -1.0000 -1.0000 2357130 1581157447.40 151.4570 60.0033 32.0000 2.0091 2.0101 420.3827 420.6286 0.0367 -1.0000 -1.0000 2357208 1581157447.50 151.4577 60.0033 32.0000 2.0095 2.0105 420.3139 420.5588 0.0366 -1.0000 -1.0000 2357255 1581157447.60 151.4577 60.0033 32.0000 2.0106 2.0115 420.2364 420.4816 0.0366 -1.0000 -1.0000 2357333 1581157447.70 151.4577 60.0033 32.0000 2.0097 2.0106 420.2724 420.5176 0.0366 -1.0000 -1.0000 2357583 1581157447.80 151.4577 60.0033 32.0000 2.0092 2.0101 420.4509 420.6977 0.0368 -1.0000 -1.0000 2357646 1581157447.90 151.4577 60.0033 32.0000 2.0091 2.0101 420.5217 420.7669 0.0366 -1.0000 -1.0000 2357708 1581157448.00 151.4460 60.0033 32.0000 2.0087 2.0097 420.4722 420.7180 0.0367 -1.0000 -1.0000 2357771 1581157448.10 151.4460 60.0033 32.0000 2.0093 2.0103 420.3509 420.5961 0.0366 -1.0000 -1.0000 2357833 1581157448.20 151.4460 60.0033 32.0000 2.0095 2.0104 420.3456 420.5907 0.0366 -1.0000 -1.0000 2358099 1581157448.30 151.4460 60.0033 32.0000 2.0091 2.0100 420.4471 420.6930 0.0367 -1.0000 -1.0000 2358161 1581157448.40 151.4460 60.0033 32.0000 2.0097 2.0107 420.5549 420.8000 0.0365 -1.0000 -1.0000 2358224 1581157448.50 151.5290 60.0033 32.0000 2.0088 2.0098 420.4665 420.7117 0.0367 -1.0000 -1.0000 2358302 1581157448.60 151.5290 60.0033 32.0000 2.0094 2.0104 420.2553 420.5009 0.0366 -1.0000 -1.0000 2358364 1581157448.70 151.5290 60.0033 32.0000 2.0098 2.0108 420.3054 420.5501 0.0366 -1.0000 -1.0000 2358614 1581157448.80 151.5290 60.0033 32.0000 2.0097 2.0107 420.2803 420.5257 0.0367 -1.0000 -1.0000 2358677 1581157448.90 151.5290 60.0033 32.0000 2.0100 2.0110 420.2090 420.4537 0.0366 -1.0000 -1.0000 2358739 1581157449.00 151.5290 60.0033 32.0000 2.0091 2.0100 420.5260 420.7716 0.0367 -1.0000 -1.0000 2358802 1581157449.10 151.5715 60.0033 32.0000 2.0091 2.0101 420.4781 420.7239 0.0367 -1.0000 -1.0000 2358864 1581157449.20 151.5715 60.0033 32.0000 2.0091 2.0101 420.4663 420.7120 0.0367 -1.0000 -1.0000 2359599 1581157449.30 151.5715 60.0033 32.0000 2.0098 2.0108 420.3094 420.5546 0.0366 -1.0000 -1.0000 2359661 1581157449.40 151.5715 60.0033 32.0000 2.0101 2.0110 420.4428 420.6877 0.0366 -1.0000 -1.0000 2359724 1581157449.50 151.5715 60.0033 32.0000 2.0095 2.0105 420.4343 420.6798 0.0367 -1.0000 -1.0000 2359786 1581157449.60 151.5368 60.0034 32.0000 2.0084 2.0093 420.4583 420.7042 0.0366 -1.0000 -1.0000 2359865 1581157449.70 151.5144 60.0034 32.0000 2.0089 2.0098 420.4222 420.6664 0.0364 -1.0000 -1.0000 2359927 1581157449.80 151.5144 60.0034 32.0000 2.0090 2.0099 420.3079 420.5538 0.0367 -1.0000 -1.0000 2359989 1581157449.90 151.5144 60.0034 32.0000 2.0091 2.0100 420.1518 420.3969 0.0365 -1.0000 -1.0000 2400067 1581157450.00 151.5144 60.0034 32.0000 2.0094 2.0103 420.2221 420.4663 0.0365 -1.0000 -1.0000 2400130 1581157450.10 151.5144 60.0034 32.0000 2.0082 2.0092 420.3847 420.6294 0.0365 -1.0000 -1.0000 2400192 1581157450.20 151.5385 60.0034 32.0000 2.0091 2.0101 420.5462 420.7899 0.0364 -1.0000 -1.0000 2400271 1581157450.30 151.5385 60.0034 32.0000 2.0086 2.0096 420.4736 420.7193 0.0367 -1.0000 -1.0000 2400364 1581157450.40 151.5385 60.0034 32.0000 2.0095 2.0104 420.3785 420.6234 0.0366 -1.0000 -1.0000 2400427 1581157450.50 151.5385 60.0034 32.0000 2.0093 2.0102 420.3036 420.5487 0.0365 -1.0000 -1.0000 2400505 1581157450.60 151.5385 60.0034 32.0000 2.0093 2.0102 420.2702 420.5139 0.0364 -1.0000 -1.0000 2400567 1581157450.70 151.5122 60.0034 32.0000 2.0097 2.0107 420.3483 420.5925 0.0364 -1.0000 -1.0000 2400630 1581157450.80 151.5115 60.0034 32.0000 2.0091 2.0100 420.4645 420.7093 0.0366 -1.0000 -1.0000 2400817 1581157450.90 151.5115 60.0034 32.0000 2.0088 2.0098 420.5054 420.7503 0.0365 -1.0000 -1.0000 2400880 1581157451.00 151.5115 60.0034 32.0000 2.0093 2.0102 420.5095 420.7541 0.0364 -1.0000 -1.0000 2400958 1581157451.10 151.5115 60.0034 32.0000 2.0089 2.0099 420.3714 420.6167 0.0367 -1.0000 -1.0000 2401021 1581157451.20 151.4494 60.0034 32.0000 2.0098 2.0108 420.1695 420.4145 0.0366 -1.0000 -1.0000 2401083 1581157451.30 151.4494 60.0034 32.0000 2.0092 2.0102 420.2363 420.4816 0.0367 -1.0000 -1.0000 2401395 1581157451.40 151.4494 60.0034 32.0000 2.0093 2.0102 420.3513 420.5964 0.0366 -1.0000 -1.0000 2401458 1581157451.50 151.4494 60.0034 32.0000 2.0090 2.0100 420.3905 420.6367 0.0367 -1.0000 -1.0000 2401520 1581157451.60 151.4494 60.0034 32.0000 2.0099 2.0109 420.3220 420.5672 0.0365 -1.0000 -1.0000 2401583 1581157451.70 151.4494 60.0034 32.0000 2.0102 2.0112 420.2340 420.4788 0.0366 -1.0000 -1.0000 2401645 1581157451.80 151.4428 60.0034 32.0000 2.0103 2.0112 420.2124 420.4577 0.0367 -1.0000 -1.0000 2401786 1581157451.90 151.4428 60.0034 32.0000 2.0092 2.0101 420.4689 420.7149 0.0367 -1.0000 -1.0000 2401864 1581157452.00 151.4428 60.0034 32.0000 2.0093 2.0103 420.4931 420.7384 0.0366 -1.0000 -1.0000 2401927 1581157452.10 151.4428 60.0034 32.0000 2.0093 2.0103 420.3061 420.5517 0.0367 -1.0000 -1.0000 2402005 1581157452.20 151.4428 60.0034 32.0000 2.0100 2.0109 420.2772 420.5229 0.0366 -1.0000 -1.0000 2402067 1581157452.30 151.4428 60.0034 32.0000 2.0102 2.0112 420.2269 420.4724 0.0367 -1.0000 -1.0000 2402552 1581157452.40 151.4513 60.0034 32.0000 2.0103 2.0113 420.2664 420.5121 0.0367 -1.0000 -1.0000 2402614 1581157452.50 151.4513 60.0034 32.0000 2.0093 2.0103 420.3816 420.6263 0.0365 -1.0000 -1.0000 2402692 1581157452.60 151.4513 60.0034 32.0000 2.0086 2.0095 420.5522 420.7977 0.0366 -1.0000 -1.0000 2402755 1581157452.70 151.4513 60.0034 32.0000 2.0090 2.0099 420.2944 420.5398 0.0366 -1.0000 -1.0000 2402833 1581157452.80 151.4513 60.0034 32.0000 2.0095 2.0105 420.2091 420.4542 0.0366 -1.0000 -1.0000 2403067 1581157452.90 151.4990 60.0034 32.0000 2.0084 2.0094 420.3564 420.6020 0.0367 -1.0000 -1.0000 2403130 1581157453.00 151.5482 60.0034 32.0000 2.0090 2.0099 420.5501 420.7963 0.0367 -1.0000 -1.0000 2403192 1581157453.10 151.5482 60.0034 32.0000 2.0089 2.0099 420.3891 420.6338 0.0365 -1.0000 -1.0000 2403255 1581157453.20 151.5482 60.0034 32.0000 2.0093 2.0103 420.3713 420.6166 0.0366 -1.0000 -1.0000 2403317 1581157453.30 151.5482 60.0034 32.0000 2.0103 2.0113 420.2759 420.5209 0.0366 -1.0000 -1.0000 2403396 1581157453.40 151.5482 60.0034 32.0000 2.0099 2.0109 420.2319 420.4774 0.0366 -1.0000 -1.0000 2403458 1581157453.50 151.5272 60.0034 32.0000 2.0090 2.0100 420.2932 420.5389 0.0367 -1.0000 -1.0000 2403520 1581157453.60 151.5272 60.0034 32.0000 2.0080 2.0090 420.4209 420.6667 0.0366 -1.0000 -1.0000 2403599 1581157453.70 151.5272 60.0034 32.0000 2.0089 2.0098 420.3872 420.6319 0.0365 -1.0000 -1.0000 2403661 1581157453.80 151.5272 60.0034 32.0000 2.0087 2.0096 420.2727 420.5171 0.0365 -1.0000 -1.0000 2403724 1581157453.90 151.5272 60.0034 32.0000 2.0095 2.0105 420.2771 420.5231 0.0367 -1.0000 -1.0000 2403802 1581157454.00 151.5283 60.0034 32.0000 2.0093 2.0102 420.3970 420.6417 0.0365 -1.0000 -1.0000 2403865 1581157454.10 151.5283 60.0034 32.0000 2.0088 2.0098 420.3813 420.6262 0.0367 -1.0000 -1.0000 2403927 1581157454.20 151.5283 60.0034 32.0000 2.0091 2.0101 420.3012 420.5469 0.0367 -1.0000 -1.0000 2403989 1581157454.30 151.5283 60.0034 32.0000 2.0093 2.0103 420.2438 420.4892 0.0366 -1.0000 -1.0000 2404333 1581157454.40 151.5283 60.0034 32.0000 2.0093 2.0103 420.2654 420.5111 0.0367 -1.0000 -1.0000 2404395 1581157454.50 151.5216 60.0034 32.0000 2.0088 2.0098 420.2071 420.4519 0.0365 -1.0000 -1.0000 2404474 1581157454.60 151.5007 60.0034 32.0000 2.0088 2.0097 420.3655 420.6107 0.0367 -1.0000 -1.0000 2404536 1581157454.70 151.5007 60.0034 32.0000 2.0085 2.0095 420.4491 420.6937 0.0365 -1.0000 -1.0000 2404614 1581157454.80 151.5007 60.0034 32.0000 2.0091 2.0100 420.4601 420.7051 0.0366 -1.0000 -1.0000 2404677 1581157454.90 151.5007 60.0034 32.0000 2.0090 2.0100 420.3373 420.5833 0.0368 -1.0000 -1.0000 2404817 1581157455.00 151.5007 60.0034 32.0000 2.0091 2.0101 420.2817 420.5282 0.0368 -1.0000 -1.0000 2404895 1581157455.10 151.4993 60.0034 32.0000 2.0087 2.0096 420.3574 420.6028 0.0366 -1.0000 -1.0000 2404958 1581157455.20 151.4942 60.0032 32.0000 2.0087 2.0097 420.5242 420.7688 0.0365 -1.0000 -1.0000 2405021 1581157455.30 151.4942 60.0032 32.0000 2.0091 2.0101 420.4487 420.6938 0.0366 -1.0000 -1.0000 2405083 1581157455.40 151.4942 60.0032 32.0000 2.0102 2.0112 420.3954 420.6401 0.0366 -1.0000 -1.0000 2405536 1581157455.50 151.4942 60.0032 32.0000 2.0107 2.0116 420.2586 420.5044 0.0367 -1.0000 -1.0000 2405599 1581157455.60 151.4942 60.0032 32.0000 2.0102 2.0112 420.2702 420.5158 0.0367 -1.0000 -1.0000 2405677 1581157455.70 151.4579 60.0032 32.0000 2.0096 2.0105 420.4851 420.7303 0.0365 -1.0000 -1.0000 2405739 1581157455.80 151.4579 60.0032 32.0000 2.0085 2.0095 420.5697 420.8149 0.0366 -1.0000 -1.0000 2405802 1581157455.90 151.4579 60.0032 32.0000 2.0090 2.0100 420.4980 420.7428 0.0365 -1.0000 -1.0000 2406083 1581157456.00 151.4579 60.0032 32.0000 2.0092 2.0101 420.3829 420.6278 0.0366 -1.0000 -1.0000 2406145 1581157456.10 151.4579 60.0032 32.0000 2.0095 2.0105 420.3095 420.5550 0.0367 -1.0000 -1.0000 2406208 1581157456.20 151.4608 60.0032 32.0000 2.0088 2.0098 420.3404 420.5866 0.0367 -1.0000 -1.0000 2406286 1581157456.30 151.4619 60.0032 32.0000 2.0087 2.0097 420.4935 420.7391 0.0366 -1.0000 -1.0000 2406349 1581157456.40 151.4619 60.0032 32.0000 2.0102 2.0112 420.3215 420.5672 0.0367 -1.0000 -1.0000 2406567 1581157456.50 151.4619 60.0032 32.0000 2.0099 2.0109 420.2994 420.5448 0.0366 -1.0000 -1.0000 2406645 1581157456.60 151.4619 60.0032 32.0000 2.0095 2.0104 420.2579 420.5035 0.0367 -1.0000 -1.0000 2406708 1581157456.70 151.4619 60.0032 32.0000 2.0091 2.0100 420.3830 420.6291 0.0367 -1.0000 -1.0000 2406786 1581157456.80 151.4765 60.0032 32.0000 2.0088 2.0098 420.5077 420.7530 0.0366 -1.0000 -1.0000 2406849 1581157456.90 151.4765 60.0032 32.0000 2.0092 2.0101 420.3836 420.6292 0.0366 -1.0000 -1.0000 2407067 1581157457.00 151.4765 60.0032 32.0000 2.0093 2.0103 420.3866 420.6328 0.0368 -1.0000 -1.0000 2407145 1581157457.10 151.4765 60.0032 32.0000 2.0093 2.0102 420.2430 420.4898 0.0368 -1.0000 -1.0000 2407208 1581157457.20 151.4765 60.0032 32.0000 2.0095 2.0105 420.3967 420.6424 0.0367 -1.0000 -1.0000 2407271 1581157457.30 151.5424 60.0032 32.0000 2.0081 2.0090 420.5620 420.8076 0.0366 -1.0000 -1.0000 2407349 1581157457.40 151.5536 60.0032 32.0000 2.0082 2.0092 420.5795 420.8252 0.0366 -1.0000 -1.0000 2407411 1581157457.50 151.5536 60.0032 32.0000 2.0097 2.0107 420.4573 420.7023 0.0366 -1.0000 -1.0000 2407583 1581157457.60 151.5536 60.0032 32.0000 2.0102 2.0112 420.2800 420.5252 0.0365 -1.0000 -1.0000 2407661 1581157457.70 151.5536 60.0032 32.0000 2.0098 2.0107 420.2415 420.4870 0.0366 -1.0000 -1.0000 2407724 1581157457.80 151.5536 60.0032 32.0000 2.0092 2.0101 420.4499 420.6951 0.0366 -1.0000 -1.0000 2407786 1581157457.90 151.5383 60.0032 32.0000 2.0084 2.0093 420.4209 420.6657 0.0365 -1.0000 -1.0000 2407865 1581157458.00 151.5319 60.0032 32.0000 2.0085 2.0095 420.4776 420.7228 0.0366 -1.0000 -1.0000 2408630 1581157458.10 151.5319 60.0032 32.0000 2.0095 2.0105 420.3758 420.6217 0.0367 -1.0000 -1.0000 2408692 1581157458.20 151.5319 60.0032 32.0000 2.0096 2.0106 420.3049 420.5512 0.0367 -1.0000 -1.0000 2408771 1581157458.30 151.5319 60.0032 32.0000 2.0095 2.0104 420.3665 420.6116 0.0366 -1.0000 -1.0000 2408833 1581157458.40 151.5319 60.0032 32.0000 2.0094 2.0103 420.4693 420.7162 0.0368 -1.0000 -1.0000 2408895 1581157458.50 151.5476 60.0032 32.0000 2.0091 2.0101 420.4388 420.6838 0.0365 -1.0000 -1.0000 2408974 1581157458.60 151.5476 60.0032 32.0000 2.0096 2.0105 420.3615 420.6075 0.0368 -1.0000 -1.0000 2409036 1581157458.70 151.5476 60.0032 32.0000 2.0097 2.0106 420.2236 420.4694 0.0367 -1.0000 -1.0000 2409099 1581157458.80 151.5476 60.0032 32.0000 2.0089 2.0098 420.3288 420.5743 0.0367 -1.0000 -1.0000 2409161 1581157458.90 151.5476 60.0032 32.0000 2.0085 2.0094 420.4291 420.6731 0.0365 -1.0000 -1.0000 2409224 1581157459.00 151.5692 60.0032 32.0000 2.0080 2.0090 420.4600 420.7056 0.0367 -1.0000 -1.0000 2409302 1581157459.10 151.5712 60.0032 32.0000 2.0088 2.0098 420.4502 420.6958 0.0366 -1.0000 -1.0000 2409365 1581157459.20 151.5712 60.0032 32.0000 2.0099 2.0108 420.2536 420.4986 0.0366 -1.0000 -1.0000 2409427 1581157459.30 151.5712 60.0032 32.0000 2.0096 2.0105 420.2793 420.5251 0.0367 -1.0000 -1.0000 2409505 1581157459.40 151.5712 60.0032 32.0000 2.0094 2.0103 420.3694 420.6157 0.0368 -1.0000 -1.0000 2409568 1581157459.50 151.5445 60.0033 32.0000 2.0090 2.0099 420.3800 420.6271 0.0369 -1.0000 -1.0000 2409802 1581157459.60 151.4710 60.0035 32.0000 2.0088 2.0098 420.2809 420.5261 0.0367 -1.0000 -1.0000 2409880 1581157459.70 151.4710 60.0035 32.0000 2.0093 2.0103 420.2201 420.4661 0.0367 -1.0000 -1.0000 2409942 1581157459.80 151.4710 60.0035 32.0000 2.0091 2.0101 420.3852 420.6305 0.0366 -1.0000 -1.0000 2410005 1581157459.90 151.4710 60.0035 32.0000 2.0085 2.0094 420.5015 420.7477 0.0367 -1.0000 -1.0000 2410083 1581157460.00 151.4710 60.0035 32.0000 2.0098 2.0108 420.4826 420.7285 0.0367 -1.0000 -1.0000 2410130 1581157460.10 151.4710 60.0035 32.0000 2.0101 2.0111 420.3437 420.5882 0.0365 -1.0000 -1.0000 2410192 1581157460.20 151.4710 60.0035 32.0000 2.0103 2.0113 420.2644 420.5089 0.0366 -1.0000 -1.0000 2410271 1581157460.30 151.4710 60.0035 32.0000 2.0094 2.0104 420.2265 420.4719 0.0366 -1.0000 -1.0000 2410333 1581157460.40 151.4710 60.0035 32.0000 2.0094 2.0104 420.3670 420.6123 0.0366 -1.0000 -1.0000 2410395 1581157460.50 151.4710 60.0035 32.0000 2.0085 2.0095 420.5513 420.7960 0.0365 -1.0000 -1.0000 2410474 1581157460.60 151.4664 60.0035 32.0000 2.0095 2.0105 420.3789 420.6239 0.0366 -1.0000 -1.0000 2410849 1581157460.70 151.4655 60.0035 32.0000 2.0102 2.0112 420.3436 420.5894 0.0367 -1.0000 -1.0000 2410927 1581157460.80 151.4655 60.0035 32.0000 2.0101 2.0110 420.3506 420.5970 0.0368 -1.0000 -1.0000 2410989 1581157460.90 151.4655 60.0035 32.0000 2.0087 2.0097 420.4541 420.7003 0.0367 -1.0000 -1.0000 2411052 1581157461.00 151.4655 60.0035 32.0000 2.0091 2.0101 420.4698 420.7149 0.0365 -1.0000 -1.0000 2411130 1581157461.10 151.4655 60.0035 32.0000 2.0096 2.0105 420.3752 420.6213 0.0367 -1.0000 -1.0000 2411192 1581157461.20 151.5026 60.0035 32.0000 2.0097 2.0107 420.3233 420.5686 0.0366 -1.0000 -1.0000 2411255 1581157461.30 151.5026 60.0035 32.0000 2.0101 2.0111 420.2680 420.5129 0.0366 -1.0000 -1.0000 2411317 1581157461.40 151.5026 60.0035 32.0000 2.0094 2.0103 420.3962 420.6418 0.0366 -1.0000 -1.0000 2411395 1581157461.50 151.5026 60.0035 32.0000 2.0096 2.0106 420.4962 420.7421 0.0367 -1.0000 -1.0000 2411458 1581157461.60 151.5026 60.0035 32.0000 2.0096 2.0106 420.6037 420.8499 0.0367 -1.0000 -1.0000 2411599 1581157461.70 151.5026 60.0035 32.0000 2.0104 2.0113 420.2503 420.4956 0.0366 -1.0000 -1.0000 2411661 1581157461.80 151.5431 60.0035 32.0000 2.0100 2.0110 420.2803 420.5252 0.0366 -1.0000 -1.0000 2411724 1581157461.90 151.5431 60.0035 32.0000 2.0100 2.0109 420.2615 420.5067 0.0366 -1.0000 -1.0000 2411786 1581157462.00 151.5431 60.0035 32.0000 2.0093 2.0102 420.4843 420.7299 0.0366 -1.0000 -1.0000 2411849 1581157462.10 151.5431 60.0035 32.0000 2.0087 2.0097 420.4453 420.6903 0.0366 -1.0000 -1.0000 2412099 1581157462.20 151.5431 60.0035 32.0000 2.0091 2.0101 420.3850 420.6310 0.0367 -1.0000 -1.0000 2412161 1581157462.30 151.5431 60.0035 32.0000 2.0098 2.0107 420.3053 420.5504 0.0366 -1.0000 -1.0000 2412224 1581157462.40 151.5431 60.0035 32.0000 2.0108 2.0117 420.2620 420.5081 0.0368 -1.0000 -1.0000 2412286 1581157462.50 151.5431 60.0035 32.0000 2.0090 2.0100 420.3952 420.6412 0.0367 -1.0000 -1.0000 2412364 1581157462.60 151.5431 60.0035 32.0000 2.0092 2.0102 420.4750 420.7203 0.0366 -1.0000 -1.0000 2412599 1581157462.70 151.5431 60.0035 32.0000 2.0083 2.0092 420.5703 420.8156 0.0366 -1.0000 -1.0000 2412677 1581157462.80 151.5431 60.0035 32.0000 2.0091 2.0101 420.3279 420.5739 0.0367 -1.0000 -1.0000 2412739 1581157462.90 151.5353 60.0035 32.0000 2.0097 2.0107 420.2295 420.4758 0.0368 -1.0000 -1.0000 2412802 1581157463.00 151.5348 60.0035 32.0000 2.0096 2.0106 420.2914 420.5374 0.0367 -1.0000 -1.0000 2412864 1581157463.10 151.5348 60.0035 32.0000 2.0095 2.0104 420.4813 420.7266 0.0366 -1.0000 -1.0000 2413099 1581157463.20 151.5348 60.0035 32.0000 2.0086 2.0096 420.5291 420.7746 0.0366 -1.0000 -1.0000 2413161 1581157463.30 151.5348 60.0035 32.0000 2.0095 2.0105 420.3963 420.6418 0.0366 -1.0000 -1.0000 2413224 1581157463.40 151.5408 60.0035 32.0000 2.0095 2.0104 420.3079 420.5536 0.0366 -1.0000 -1.0000 2413286 1581157463.50 151.5544 60.0035 32.0000 2.0092 2.0101 420.2642 420.5091 0.0366 -1.0000 -1.0000 2413349 1581157463.60 151.5544 60.0035 32.0000 2.0084 2.0093 420.4088 420.6549 0.0368 -1.0000 -1.0000 2413599 1581157463.70 151.5544 60.0035 32.0000 2.0079 2.0088 420.5323 420.7784 0.0367 -1.0000 -1.0000 2413661 1581157463.80 151.5544 60.0035 32.0000 2.0087 2.0097 420.4710 420.7164 0.0366 -1.0000 -1.0000 2413724 1581157463.90 151.5544 60.0035 32.0000 2.0093 2.0103 420.3814 420.6268 0.0366 -1.0000 -1.0000 2413802 1581157464.00 151.4790 60.0035 32.0000 2.0091 2.0101 420.4509 420.6966 0.0367 -1.0000 -1.0000 2413865 1581157464.10 151.4773 60.0035 32.0000 2.0085 2.0094 420.5200 420.7653 0.0367 -1.0000 -1.0000 2414036 1581157464.20 151.4773 60.0035 32.0000 2.0084 2.0094 420.5551 420.8015 0.0367 -1.0000 -1.0000 2414114 1581157464.30 151.4773 60.0035 32.0000 2.0094 2.0104 420.2897 420.5352 0.0367 -1.0000 -1.0000 2414177 1581157464.40 151.4773 60.0035 32.0000 2.0098 2.0108 420.2250 420.4704 0.0366 -1.0000 -1.0000 2414240 1581157464.50 151.4773 60.0035 32.0000 2.0086 2.0096 420.2838 420.5288 0.0366 -1.0000 -1.0000 2414317 1581157464.60 151.4861 60.0035 32.0000 2.0090 2.0100 420.4729 420.7186 0.0367 -1.0000 -1.0000 2414599 1581157464.70 151.4861 60.0035 32.0000 2.0092 2.0102 420.4646 420.7108 0.0368 -1.0000 -1.0000 2414661 1581157464.80 151.4861 60.0035 32.0000 2.0093 2.0102 420.4299 420.6761 0.0367 -1.0000 -1.0000 2414724 1581157464.90 151.4861 60.0035 32.0000 2.0104 2.0114 420.3454 420.5902 0.0365 -1.0000 -1.0000 2414786 1581157465.00 151.4861 60.0035 32.0000 2.0101 2.0111 420.2387 420.4844 0.0367 -1.0000 -1.0000 2414864 1581157465.10 151.4924 60.0035 32.0000 2.0093 2.0103 420.5747 420.8207 0.0366 -1.0000 -1.0000 2415052 1581157465.20 151.5035 60.0035 32.0000 2.0088 2.0098 420.5289 420.7747 0.0367 -1.0000 -1.0000 2415114 1581157465.30 151.5035 60.0035 32.0000 2.0093 2.0103 420.4794 420.7239 0.0365 -1.0000 -1.0000 2415192 1581157465.40 151.5035 60.0035 32.0000 2.0103 2.0113 420.2440 420.4894 0.0366 -1.0000 -1.0000 2415255 1581157465.50 151.5035 60.0035 32.0000 2.0102 2.0112 420.4118 420.6574 0.0367 -1.0000 -1.0000 2415317 1581157465.60 151.5035 60.0035 32.0000 2.0092 2.0101 420.4965 420.7422 0.0366 -1.0000 -1.0000 2415395 1581157465.70 151.4428 60.0035 32.0000 2.0090 2.0099 420.5169 420.7616 0.0365 -1.0000 -1.0000 2415583 1581157465.80 151.4428 60.0035 32.0000 2.0090 2.0099 420.5308 420.7763 0.0367 -1.0000 -1.0000 2415645 1581157465.90 151.4428 60.0035 32.0000 2.0100 2.0110 420.4271 420.6733 0.0367 -1.0000 -1.0000 2415708 1581157466.00 151.4428 60.0035 32.0000 2.0095 2.0105 420.3304 420.5762 0.0367 -1.0000 -1.0000 2415771 1581157466.10 151.4428 60.0035 32.0000 2.0097 2.0107 420.2265 420.4720 0.0367 -1.0000 -1.0000 2415833 1581157466.20 151.4394 60.0035 32.0000 2.0092 2.0102 420.5756 420.8216 0.0367 -1.0000 -1.0000 2416583 1581157466.30 151.4393 60.0035 32.0000 2.0095 2.0105 420.4973 420.7433 0.0367 -1.0000 -1.0000 2416645 1581157466.40 151.4393 60.0035 32.0000 2.0094 2.0104 420.4047 420.6499 0.0366 -1.0000 -1.0000 2416708 1581157466.50 151.4393 60.0035 32.0000 2.0094 2.0103 420.2962 420.5413 0.0366 -1.0000 -1.0000 2416771 1581157466.60 151.4393 60.0035 32.0000 2.0095 2.0105 420.2526 420.4978 0.0366 -1.0000 -1.0000 2416833 1581157466.70 151.4489 60.0035 32.0000 2.0090 2.0100 420.3222 420.5673 0.0366 -1.0000 -1.0000 2416911 1581157466.80 151.5234 60.0035 32.0000 2.0088 2.0098 420.4989 420.7451 0.0367 -1.0000 -1.0000 2416974 1581157466.90 151.5234 60.0035 32.0000 2.0085 2.0095 420.5763 420.8221 0.0367 -1.0000 -1.0000 2417036 1581157467.00 151.5234 60.0035 32.0000 2.0095 2.0105 420.4027 420.6478 0.0366 -1.0000 -1.0000 2417114 1581157467.10 151.5234 60.0035 32.0000 2.0093 2.0103 420.3339 420.5799 0.0367 -1.0000 -1.0000 2417177 1581157467.20 151.5234 60.0035 32.0000 2.0098 2.0108 420.2911 420.5376 0.0368 -1.0000 -1.0000 2417239 1581157467.30 151.5439 60.0035 32.0000 2.0094 2.0103 420.3987 420.6438 0.0366 -1.0000 -1.0000 2417302 1581157467.40 151.5492 60.0035 32.0000 2.0088 2.0097 420.5087 420.7543 0.0366 -1.0000 -1.0000 2417364 1581157467.50 151.5492 60.0035 32.0000 2.0085 2.0094 420.4010 420.6463 0.0366 -1.0000 -1.0000 2417427 1581157467.60 151.5492 60.0035 32.0000 2.0088 2.0097 420.2738 420.5200 0.0368 -1.0000 -1.0000 2417505 1581157467.70 151.5492 60.0035 32.0000 2.0088 2.0098 420.2219 420.4675 0.0366 -1.0000 -1.0000 2417567 1581157467.80 151.5492 60.0035 32.0000 2.0091 2.0101 420.3330 420.5782 0.0366 -1.0000 -1.0000 2417630 1581157467.90 151.5636 60.0035 32.0000 2.0092 2.0101 420.4414 420.6860 0.0366 -1.0000 -1.0000 2417708 1581157468.00 151.5636 60.0035 32.0000 2.0090 2.0100 420.5292 420.7757 0.0368 -1.0000 -1.0000 2417771 1581157468.10 151.5636 60.0035 32.0000 2.0095 2.0104 420.4144 420.6603 0.0367 -1.0000 -1.0000 2417833 1581157468.20 151.5636 60.0035 32.0000 2.0088 2.0098 420.3478 420.5927 0.0366 -1.0000 -1.0000 2418177 1581157468.30 151.5636 60.0035 32.0000 2.0090 2.0100 420.2249 420.4700 0.0366 -1.0000 -1.0000 2418239 1581157468.40 151.5137 60.0035 32.0000 2.0091 2.0101 420.3766 420.6218 0.0366 -1.0000 -1.0000 2418302 1581157468.50 151.5114 60.0035 32.0000 2.0086 2.0096 420.5081 420.7540 0.0367 -1.0000 -1.0000 2418364 1581157468.60 151.5114 60.0035 32.0000 2.0090 2.0099 420.2912 420.5367 0.0367 -1.0000 -1.0000 2418427 1581157468.70 151.5114 60.0035 32.0000 2.0098 2.0108 420.2860 420.5319 0.0367 -1.0000 -1.0000 2418864 1581157468.80 151.5114 60.0035 32.0000 2.0091 2.0101 420.4082 420.6537 0.0366 -1.0000 -1.0000 2418927 1581157468.90 151.5327 60.0035 32.0000 2.0093 2.0103 420.4114 420.6559 0.0365 -1.0000 -1.0000 2418989 1581157469.00 151.5971 60.0035 32.0000 2.0093 2.0103 420.5285 420.7737 0.0365 -1.0000 -1.0000 2419067 1581157469.10 151.5971 60.0035 32.0000 2.0103 2.0113 420.5412 420.7874 0.0368 -1.0000 -1.0000 2419130 1581157469.20 151.5971 60.0035 32.0000 2.0110 2.0120 420.3402 420.5868 0.0367 -1.0000 -1.0000 2419192 1581157469.30 151.5971 60.0035 32.0000 2.0117 2.0126 420.3143 420.5598 0.0367 -1.0000 -1.0000 2419271 1581157469.40 151.5971 60.0035 32.0000 2.0115 2.0125 420.3749 420.6194 0.0366 -1.0000 -1.0000 2419333 1581157469.50 151.6710 60.0035 32.0000 2.0113 2.0123 420.5061 420.7524 0.0367 -1.0000 -1.0000 2419395 1581157469.60 151.6710 60.0035 32.0000 2.0109 2.0118 420.5071 420.7531 0.0368 -1.0000 -1.0000 2419458 1581157469.70 151.6710 60.0035 32.0000 2.0123 2.0133 420.3670 420.6129 0.0367 -1.0000 -1.0000 2419521 1581157469.80 151.6710 60.0035 32.0000 2.0109 2.0118 420.3510 420.5971 0.0367 -1.0000 -1.0000 2420114 1581157469.90 151.6710 60.0035 32.0000 2.0104 2.0114 420.4336 420.6786 0.0365 -1.0000 -1.0000 2420192 1581157470.00 151.6060 60.0030 32.0000 2.0099 2.0109 420.5208 420.7659 0.0366 -1.0000 -1.0000 2420255 1581157470.10 151.5509 60.0027 32.0000 2.0096 2.0106 420.5665 420.8118 0.0366 -1.0000 -1.0000 2420317 1581157470.20 151.5509 60.0027 32.0000 2.0097 2.0107 420.4361 420.6813 0.0366 -1.0000 -1.0000 2420380 1581157470.30 151.5509 60.0027 32.0000 2.0106 2.0116 420.2220 420.4661 0.0364 -1.0000 -1.0000 2420442 1581157470.40 151.5509 60.0027 32.0000 2.0106 2.0116 420.2816 420.5268 0.0367 -1.0000 -1.0000 2420505 1581157470.50 151.5509 60.0027 32.0000 2.0107 2.0116 420.3643 420.6104 0.0367 -1.0000 -1.0000 2420583 1581157470.60 151.5277 60.0027 32.0000 2.0103 2.0113 420.4399 420.6851 0.0366 -1.0000 -1.0000 2420645 1581157470.70 151.5277 60.0027 32.0000 2.0099 2.0109 420.3751 420.6209 0.0367 -1.0000 -1.0000 2420724 1581157470.80 151.5277 60.0027 32.0000 2.0106 2.0115 420.3547 420.6011 0.0367 -1.0000 -1.0000 2420786 1581157470.90 151.5277 60.0027 32.0000 2.0103 2.0112 420.3221 420.5690 0.0368 -1.0000 -1.0000 2420849 1581157471.00 151.5277 60.0027 32.0000 2.0097 2.0106 420.3394 420.5855 0.0367 -1.0000 -1.0000 2420927 1581157471.10 151.5686 60.0027 32.0000 2.0102 2.0111 420.4425 420.6888 0.0369 -1.0000 -1.0000 2421005 1581157471.20 151.6218 60.0027 32.0000 2.0104 2.0114 420.5251 420.7702 0.0365 -1.0000 -1.0000 2421067 1581157471.30 151.6218 60.0027 32.0000 2.0100 2.0109 420.4567 420.7017 0.0366 -1.0000 -1.0000 2421145 1581157471.40 151.6218 60.0027 32.0000 2.0109 2.0119 420.3247 420.5704 0.0367 -1.0000 -1.0000 2421208 1581157471.50 151.6218 60.0027 32.0000 2.0101 2.0111 420.2645 420.5105 0.0367 -1.0000 -1.0000 2421271 1581157471.60 151.6218 60.0027 32.0000 2.0091 2.0100 420.3763 420.6212 0.0366 -1.0000 -1.0000 2421349 1581157471.70 151.5498 60.0027 32.0000 2.0086 2.0096 420.4841 420.7294 0.0366 -1.0000 -1.0000 2421411 1581157471.80 151.5498 60.0027 32.0000 2.0093 2.0103 420.3511 420.5967 0.0367 -1.0000 -1.0000 2421474 1581157471.90 151.5498 60.0027 32.0000 2.0100 2.0109 420.3147 420.5604 0.0367 -1.0000 -1.0000 2422317 1581157472.00 151.5498 60.0027 32.0000 2.0099 2.0109 420.4736 420.7198 0.0368 -1.0000 -1.0000 2422380 1581157472.10 151.5498 60.0027 32.0000 2.0091 2.0101 420.5053 420.7521 0.0368 -1.0000 -1.0000 2422442 1581157472.20 151.5326 60.0027 32.0000 2.0092 2.0102 420.4241 420.6697 0.0367 -1.0000 -1.0000 2422505 1581157472.30 151.5286 60.0027 32.0000 2.0094 2.0104 420.4616 420.7084 0.0367 -1.0000 -1.0000 2422567 1581157472.40 151.5286 60.0027 32.0000 2.0092 2.0102 420.3158 420.5624 0.0369 -1.0000 -1.0000 2422630 1581157472.50 151.5286 60.0027 32.0000 2.0103 2.0113 420.2460 420.4902 0.0365 -1.0000 -1.0000 2422708 1581157472.60 151.5286 60.0027 32.0000 2.0094 2.0103 420.3569 420.6024 0.0366 -1.0000 -1.0000 2422771 1581157472.70 151.5314 60.0027 32.0000 2.0090 2.0100 420.4250 420.6711 0.0368 -1.0000 -1.0000 2422849 1581157472.80 151.5775 60.0027 32.0000 2.0084 2.0093 420.5246 420.7710 0.0367 -1.0000 -1.0000 2422911 1581157472.90 151.5775 60.0027 32.0000 2.0090 2.0100 420.3838 420.6294 0.0367 -1.0000 -1.0000 2422974 1581157473.00 151.5775 60.0027 32.0000 2.0096 2.0105 420.2930 420.5388 0.0367 -1.0000 -1.0000 2423036 1581157473.10 151.5775 60.0027 32.0000 2.0093 2.0103 420.2768 420.5220 0.0366 -1.0000 -1.0000 2423099 1581157473.20 151.5775 60.0027 32.0000 2.0086 2.0096 420.5050 420.7514 0.0368 -1.0000 -1.0000 2423161 1581157473.30 151.5969 60.0027 32.0000 2.0090 2.0099 420.5013 420.7481 0.0368 -1.0000 -1.0000 2423239 1581157473.40 151.5969 60.0027 32.0000 2.0102 2.0111 420.3256 420.5727 0.0368 -1.0000 -1.0000 2423333 1581157473.50 151.5969 60.0027 32.0000 2.0093 2.0103 420.3418 420.5874 0.0368 -1.0000 -1.0000 2423395 1581157473.60 151.5969 60.0027 32.0000 2.0098 2.0108 420.2192 420.4646 0.0366 -1.0000 -1.0000 2423474 1581157473.70 151.5969 60.0027 32.0000 2.0099 2.0109 420.3318 420.5771 0.0366 -1.0000 -1.0000 2423536 1581157473.80 151.5969 60.0027 32.0000 2.0083 2.0093 420.4615 420.7069 0.0366 -1.0000 -1.0000 2423599 1581157473.90 151.5969 60.0027 32.0000 2.0085 2.0095 420.4130 420.6589 0.0367 -1.0000 -1.0000 2424099 1581157474.00 151.5969 60.0027 32.0000 2.0084 2.0093 420.3818 420.6271 0.0366 -1.0000 -1.0000 2424161 1581157474.10 151.5969 60.0027 32.0000 2.0103 2.0112 420.2673 420.5123 0.0365 -1.0000 -1.0000 2424224 1581157474.20 151.5969 60.0027 32.0000 2.0092 2.0102 420.2774 420.5225 0.0367 -1.0000 -1.0000 2424286 1581157474.30 151.5969 60.0027 32.0000 2.0088 2.0097 420.3235 420.5705 0.0368 -1.0000 -1.0000 2424364 1581157474.40 151.5453 60.0027 32.0000 2.0080 2.0090 420.5138 420.7591 0.0366 -1.0000 -1.0000 2424552 1581157474.50 151.5453 60.0027 32.0000 2.0088 2.0098 420.5778 420.8238 0.0368 -1.0000 -1.0000 2424630 1581157474.60 151.5453 60.0027 32.0000 2.0091 2.0101 420.3736 420.6196 0.0366 -1.0000 -1.0000 2424692 1581157474.70 151.5453 60.0027 32.0000 2.0101 2.0111 420.3632 420.6080 0.0366 -1.0000 -1.0000 2424771 1581157474.80 151.5453 60.0027 32.0000 2.0090 2.0100 420.2549 420.5009 0.0368 -1.0000 -1.0000 2424833 1581157474.90 151.5642 60.0026 32.0000 2.0084 2.0094 420.4481 420.6941 0.0368 -1.0000 -1.0000 2425036 1581157475.00 151.5642 60.0026 32.0000 2.0090 2.0100 420.5538 420.7994 0.0366 -1.0000 -1.0000 2425114 1581157475.10 151.5642 60.0026 32.0000 2.0085 2.0095 420.5022 420.7485 0.0367 -1.0000 -1.0000 2425177 1581157475.20 151.5642 60.0026 32.0000 2.0094 2.0103 420.3136 420.5584 0.0366 -1.0000 -1.0000 2425239 1581157475.30 151.5642 60.0026 32.0000 2.0097 2.0107 420.3333 420.5779 0.0365 -1.0000 -1.0000 2425317 1581157475.40 151.5642 60.0026 32.0000 2.0094 2.0104 420.4327 420.6781 0.0367 -1.0000 -1.0000 2425536 1581157475.50 151.4975 60.0026 32.0000 2.0088 2.0098 420.4622 420.7077 0.0366 -1.0000 -1.0000 2425599 1581157475.60 151.4975 60.0026 32.0000 2.0092 2.0102 420.4429 420.6881 0.0366 -1.0000 -1.0000 2425677 1581157475.70 151.4975 60.0026 32.0000 2.0098 2.0108 420.4314 420.6767 0.0366 -1.0000 -1.0000 2425739 1581157475.80 151.4975 60.0026 32.0000 2.0098 2.0108 420.2661 420.5106 0.0365 -1.0000 -1.0000 2425802 1581157475.90 151.4975 60.0026 32.0000 2.0091 2.0101 420.4139 420.6591 0.0366 -1.0000 -1.0000 2425880 1581157476.00 151.4520 60.0026 32.0000 2.0092 2.0102 420.5620 420.8072 0.0366 -1.0000 -1.0000 2426052 1581157476.10 151.4520 60.0026 32.0000 2.0097 2.0107 420.5706 420.8157 0.0366 -1.0000 -1.0000 2426114 1581157476.20 151.4520 60.0026 32.0000 2.0092 2.0102 420.3710 420.6169 0.0367 -1.0000 -1.0000 2426192 1581157476.30 151.4520 60.0026 32.0000 2.0089 2.0099 420.1992 420.4446 0.0366 -1.0000 -1.0000 2426255 1581157476.40 151.4520 60.0026 32.0000 2.0096 2.0106 420.2580 420.5025 0.0365 -1.0000 -1.0000 2426317 1581157476.50 151.4520 60.0026 32.0000 2.0102 2.0111 420.3850 420.6300 0.0366 -1.0000 -1.0000 2426552 1581157476.60 151.5098 60.0026 32.0000 2.0095 2.0105 420.5435 420.7891 0.0366 -1.0000 -1.0000 2426614 1581157476.70 151.5098 60.0026 32.0000 2.0090 2.0099 420.5423 420.7877 0.0366 -1.0000 -1.0000 2426692 1581157476.80 151.5098 60.0026 32.0000 2.0101 2.0111 420.5046 420.7502 0.0367 -1.0000 -1.0000 2426755 1581157476.90 151.5098 60.0026 32.0000 2.0102 2.0111 420.2441 420.4891 0.0366 -1.0000 -1.0000 2426817 1581157477.00 151.5098 60.0026 32.0000 2.0100 2.0110 420.3009 420.5471 0.0367 -1.0000 -1.0000 2427568 1581157477.10 151.5245 60.0026 32.0000 2.0093 2.0102 420.4241 420.6697 0.0367 -1.0000 -1.0000 2427630 1581157477.20 151.5245 60.0026 32.0000 2.0086 2.0095 420.6051 420.8504 0.0366 -1.0000 -1.0000 2427692 1581157477.30 151.5245 60.0026 32.0000 2.0088 2.0098 420.4717 420.7171 0.0367 -1.0000 -1.0000 2427771 1581157477.40 151.5245 60.0026 32.0000 2.0095 2.0105 420.3444 420.5900 0.0367 -1.0000 -1.0000 2427833 1581157477.50 151.5245 60.0026 32.0000 2.0096 2.0105 420.2569 420.5028 0.0367 -1.0000 -1.0000 2427895 1581157477.60 151.5289 60.0026 32.0000 2.0082 2.0092 420.3095 420.5546 0.0366 -1.0000 -1.0000 2427958 1581157477.70 151.5382 60.0026 32.0000 2.0093 2.0103 420.4638 420.7093 0.0366 -1.0000 -1.0000 2428021 1581157477.80 151.5382 60.0026 32.0000 2.0086 2.0095 420.5805 420.8274 0.0367 -1.0000 -1.0000 2428083 1581157477.90 151.5382 60.0026 32.0000 2.0085 2.0095 420.5092 420.7545 0.0367 -1.0000 -1.0000 2428161 1581157478.00 151.5382 60.0026 32.0000 2.0095 2.0105 420.4446 420.6905 0.0367 -1.0000 -1.0000 2428224 1581157478.10 151.5382 60.0026 32.0000 2.0096 2.0106 420.4025 420.6482 0.0366 -1.0000 -1.0000 2428286 1581157478.20 151.5600 60.0026 32.0000 2.0097 2.0107 420.2816 420.5267 0.0366 -1.0000 -1.0000 2428364 1581157478.30 151.5600 60.0026 32.0000 2.0091 2.0100 420.3080 420.5537 0.0367 -1.0000 -1.0000 2428427 1581157478.40 151.5600 60.0026 32.0000 2.0083 2.0092 420.4439 420.6892 0.0366 -1.0000 -1.0000 2428489 1581157478.50 151.5600 60.0026 32.0000 2.0090 2.0100 420.3342 420.5795 0.0366 -1.0000 -1.0000 2428552 1581157478.60 151.5600 60.0026 32.0000 2.0092 2.0102 420.2675 420.5134 0.0367 -1.0000 -1.0000 2428614 1581157478.70 151.5384 60.0026 32.0000 2.0098 2.0108 420.2515 420.4959 0.0365 -1.0000 -1.0000 2428708 1581157478.80 151.5234 60.0026 32.0000 2.0087 2.0097 420.3618 420.6072 0.0366 -1.0000 -1.0000 2428771 1581157478.90 151.5234 60.0026 32.0000 2.0084 2.0093 420.4199 420.6657 0.0367 -1.0000 -1.0000 2428833 1581157479.00 151.5234 60.0026 32.0000 2.0085 2.0095 420.5471 420.7923 0.0366 -1.0000 -1.0000 2428895 1581157479.10 151.5234 60.0026 32.0000 2.0082 2.0092 420.3804 420.6259 0.0367 -1.0000 -1.0000 2428958 1581157479.20 151.5234 60.0026 32.0000 2.0094 2.0104 420.3312 420.5764 0.0366 -1.0000 -1.0000 2429021 1581157479.30 151.5491 60.0026 32.0000 2.0089 2.0098 420.3156 420.5613 0.0367 -1.0000 -1.0000 2429099 1581157479.40 151.5491 60.0026 32.0000 2.0093 2.0102 420.3876 420.6327 0.0366 -1.0000 -1.0000 2429161 1581157479.50 151.5491 60.0026 32.0000 2.0090 2.0100 420.5739 420.8198 0.0367 -1.0000 -1.0000 2429224 1581157479.60 151.5491 60.0026 32.0000 2.0088 2.0098 420.4767 420.7225 0.0366 -1.0000 -1.0000 2429365 1581157479.70 151.5491 60.0026 32.0000 2.0091 2.0101 420.3319 420.5770 0.0366 -1.0000 -1.0000 2429427 1581157479.80 151.4671 60.0027 32.0000 2.0088 2.0098 420.3910 420.6364 0.0366 -1.0000 -1.0000 2429489 1581157479.90 151.4671 60.0027 32.0000 2.0085 2.0095 420.5228 420.7677 0.0365 -1.0000 -1.0000 2429552 1581157480.00 151.4671 60.0027 32.0000 2.0088 2.0098 420.4143 420.6596 0.0366 -1.0000 -1.0000 2429614 1581157480.10 151.4671 60.0027 32.0000 2.0086 2.0096 420.3191 420.5646 0.0366 -1.0000 -1.0000 2429849 1581157480.20 151.4671 60.0027 32.0000 2.0093 2.0102 420.1756 420.4202 0.0366 -1.0000 -1.0000 2429927 1581157480.30 151.4857 60.0027 32.0000 2.0093 2.0103 420.2640 420.5105 0.0368 -1.0000 -1.0000 2429989 1581157480.40 151.5312 60.0027 32.0000 2.0086 2.0096 420.4209 420.6669 0.0367 -1.0000 -1.0000 2430052 1581157480.50 151.5312 60.0027 32.0000 2.0083 2.0092 420.5534 420.7991 0.0367 -1.0000 -1.0000 2430114 1581157480.60 151.5312 60.0027 32.0000 2.0079 2.0089 420.5209 420.7670 0.0367 -1.0000 -1.0000 2430349 1581157480.70 151.5312 60.0027 32.0000 2.0093 2.0103 420.4545 420.6998 0.0366 -1.0000 -1.0000 2430427 1581157480.80 151.5312 60.0027 32.0000 2.0094 2.0104 420.3527 420.5982 0.0366 -1.0000 -1.0000 2430489 1581157480.90 151.4940 60.0027 32.0000 2.0087 2.0097 420.4050 420.6506 0.0367 -1.0000 -1.0000 2430552 1581157481.00 151.4940 60.0027 32.0000 2.0086 2.0096 420.4476 420.6934 0.0367 -1.0000 -1.0000 2430614 1581157481.10 151.4940 60.0027 32.0000 2.0093 2.0102 420.5764 420.8215 0.0366 -1.0000 -1.0000 2430864 1581157481.20 151.4940 60.0027 32.0000 2.0093 2.0103 420.3616 420.6068 0.0366 -1.0000 -1.0000 2430927 1581157481.30 151.4940 60.0027 32.0000 2.0098 2.0107 420.1521 420.3970 0.0366 -1.0000 -1.0000 2430989 1581157481.40 151.4478 60.0027 32.0000 2.0091 2.0101 420.3526 420.5988 0.0368 -1.0000 -1.0000 2431052 1581157481.50 151.4478 60.0027 32.0000 2.0093 2.0103 420.3413 420.5874 0.0367 -1.0000 -1.0000 2431114 1581157481.60 151.4478 60.0027 32.0000 2.0090 2.0100 420.4545 420.7004 0.0367 -1.0000 -1.0000 2431708 1581157481.70 151.4478 60.0027 32.0000 2.0085 2.0094 420.4963 420.7422 0.0367 -1.0000 -1.0000 2431771 1581157481.80 151.4478 60.0027 32.0000 2.0088 2.0098 420.4681 420.7136 0.0366 -1.0000 -1.0000 2431833 1581157481.90 151.4559 60.0027 32.0000 2.0099 2.0109 420.4005 420.6463 0.0367 -1.0000 -1.0000 2431911 1581157482.00 151.4761 60.0027 32.0000 2.0093 2.0102 420.4544 420.6999 0.0366 -1.0000 -1.0000 2431989 1581157482.10 151.4761 60.0027 32.0000 2.0083 2.0092 420.5470 420.7928 0.0367 -1.0000 -1.0000 2432052 1581157482.20 151.4761 60.0027 32.0000 2.0096 2.0106 420.4294 420.6751 0.0366 -1.0000 -1.0000 2432114 1581157482.30 151.4761 60.0027 32.0000 2.0099 2.0109 420.3572 420.6031 0.0367 -1.0000 -1.0000 2432177 1581157482.40 151.4761 60.0027 32.0000 2.0098 2.0108 420.3039 420.5499 0.0368 -1.0000 -1.0000 2432239 1581157482.50 151.4926 60.0027 32.0000 2.0098 2.0108 420.3379 420.5844 0.0367 -1.0000 -1.0000 2432364 1581157482.60 151.4926 60.0027 32.0000 2.0089 2.0099 420.3671 420.6127 0.0366 -1.0000 -1.0000 2432427 1581157482.70 151.4926 60.0027 32.0000 2.0089 2.0099 420.4983 420.7438 0.0367 -1.0000 -1.0000 2432630 1581157482.80 151.4926 60.0027 32.0000 2.0090 2.0099 420.4961 420.7421 0.0367 -1.0000 -1.0000 2432692 1581157482.90 151.4926 60.0027 32.0000 2.0100 2.0110 420.4196 420.6657 0.0367 -1.0000 -1.0000 2432755 1581157483.00 151.4829 60.0027 32.0000 2.0093 2.0103 420.4016 420.6479 0.0368 -1.0000 -1.0000 2432833 1581157483.10 151.4391 60.0027 32.0000 2.0090 2.0100 420.4494 420.6958 0.0368 -1.0000 -1.0000 2432895 1581157483.20 151.4391 60.0027 32.0000 2.0088 2.0098 420.4746 420.7195 0.0366 -1.0000 -1.0000 2433083 1581157483.30 151.4391 60.0027 32.0000 2.0080 2.0090 420.4693 420.7150 0.0367 -1.0000 -1.0000 2433145 1581157483.40 151.4391 60.0027 32.0000 2.0093 2.0102 420.4180 420.6642 0.0368 -1.0000 -1.0000 2433224 1581157483.50 151.4418 60.0027 32.0000 2.0093 2.0103 420.2557 420.5029 0.0369 -1.0000 -1.0000 2433286 1581157483.60 151.5195 60.0027 32.0000 2.0101 2.0111 420.2544 420.5005 0.0367 -1.0000 -1.0000 2433349 1581157483.70 151.5195 60.0027 32.0000 2.0100 2.0110 420.2566 420.5023 0.0367 -1.0000 -1.0000 2433661 1581157483.80 151.5195 60.0027 32.0000 2.0092 2.0102 420.5345 420.7806 0.0367 -1.0000 -1.0000 2433724 1581157483.90 151.5195 60.0027 32.0000 2.0084 2.0093 420.4273 420.6726 0.0366 -1.0000 -1.0000 2433802 1581157484.00 151.5195 60.0027 32.0000 2.0085 2.0095 420.4114 420.6572 0.0367 -1.0000 -1.0000 2433865 1581157484.10 151.5141 60.0027 32.0000 2.0089 2.0098 420.3530 420.5997 0.0368 -1.0000 -1.0000 2433927 1581157484.20 151.5107 60.0027 32.0000 2.0101 2.0111 420.2565 420.5021 0.0366 -1.0000 -1.0000 2434114 1581157484.30 151.5107 60.0027 32.0000 2.0098 2.0108 420.3233 420.5692 0.0367 -1.0000 -1.0000 2434192 1581157484.40 151.5107 60.0027 32.0000 2.0093 2.0102 420.4067 420.6525 0.0367 -1.0000 -1.0000 2434239 1581157484.50 151.5107 60.0027 32.0000 2.0093 2.0102 420.5022 420.7476 0.0366 -1.0000 -1.0000 2434317 1581157484.60 151.5107 60.0027 32.0000 2.0096 2.0106 420.3149 420.5613 0.0368 -1.0000 -1.0000 2434380 1581157484.70 151.5347 60.0031 32.0000 2.0093 2.0102 420.3536 420.5999 0.0368 -1.0000 -1.0000 2434677 1581157484.80 151.5347 60.0031 32.0000 2.0094 2.0103 420.3018 420.5475 0.0366 -1.0000 -1.0000 2434739 1581157484.90 151.5347 60.0031 32.0000 2.0094 2.0104 420.1662 420.4117 0.0367 -1.0000 -1.0000 2434802 1581157485.00 151.5347 60.0031 32.0000 2.0091 2.0101 420.2676 420.5132 0.0367 -1.0000 -1.0000 2434864 1581157485.10 151.5347 60.0031 32.0000 2.0086 2.0095 420.3803 420.6259 0.0366 -1.0000 -1.0000 2434927 1581157485.20 151.5475 60.0031 32.0000 2.0085 2.0094 420.4624 420.7078 0.0366 -1.0000 -1.0000 2435317 1581157485.30 151.5475 60.0031 32.0000 2.0101 2.0110 420.2718 420.5169 0.0366 -1.0000 -1.0000 2435395 1581157485.40 151.5475 60.0031 32.0000 2.0096 2.0106 420.2116 420.4570 0.0367 -1.0000 -1.0000 2435458 1581157485.50 151.5475 60.0031 32.0000 2.0095 2.0105 420.2757 420.5213 0.0367 -1.0000 -1.0000 2435521 1581157485.60 151.5475 60.0031 32.0000 2.0079 2.0089 420.4706 420.7168 0.0367 -1.0000 -1.0000 2435599 1581157485.70 151.5552 60.0031 32.0000 2.0086 2.0096 420.4269 420.6722 0.0365 -1.0000 -1.0000 2435865 1581157485.80 151.5831 60.0031 32.0000 2.0097 2.0107 420.2323 420.4784 0.0368 -1.0000 -1.0000 2435927 1581157485.90 151.5831 60.0031 32.0000 2.0100 2.0109 420.1941 420.4391 0.0366 -1.0000 -1.0000 2436005 1581157486.00 151.5831 60.0031 32.0000 2.0088 2.0098 420.3244 420.5702 0.0368 -1.0000 -1.0000 2436068 1581157486.10 151.5831 60.0031 32.0000 2.0085 2.0095 420.4631 420.7085 0.0366 -1.0000 -1.0000 2436130 1581157486.20 151.5831 60.0031 32.0000 2.0094 2.0104 420.4338 420.6781 0.0365 -1.0000 -1.0000 2436333 1581157486.30 151.5831 60.0031 32.0000 2.0092 2.0102 420.3221 420.5673 0.0366 -1.0000 -1.0000 2436395 1581157486.40 151.5831 60.0031 32.0000 2.0088 2.0098 420.2724 420.5183 0.0367 -1.0000 -1.0000 2436458 1581157486.50 151.5831 60.0031 32.0000 2.0085 2.0095 420.4086 420.6522 0.0364 -1.0000 -1.0000 2436536 1581157486.60 151.5831 60.0031 32.0000 2.0080 2.0089 420.4303 420.6750 0.0365 -1.0000 -1.0000 2436599 1581157486.70 151.5803 60.0031 32.0000 2.0094 2.0103 420.3875 420.6336 0.0368 -1.0000 -1.0000 2436677 1581157486.80 151.5372 60.0031 32.0000 2.0094 2.0104 420.2686 420.5141 0.0367 -1.0000 -1.0000 2436880 1581157486.90 151.5371 60.0031 32.0000 2.0098 2.0108 420.2808 420.5266 0.0367 -1.0000 -1.0000 2436942 1581157487.00 151.5225 60.0031 32.0000 2.0096 2.0106 420.2103 420.4554 0.0366 -1.0000 -1.0000 2437005 1581157487.10 151.5225 60.0031 32.0000 2.0087 2.0097 420.3631 420.6087 0.0367 -1.0000 -1.0000 2437083 1581157487.20 151.5225 60.0031 32.0000 2.0085 2.0095 420.4740 420.7197 0.0367 -1.0000 -1.0000 2437145 1581157487.30 151.5225 60.0031 32.0000 2.0086 2.0095 420.5154 420.7617 0.0367 -1.0000 -1.0000 2437208 1581157487.40 151.4805 60.0031 32.0000 2.0089 2.0099 420.4003 420.6452 0.0366 -1.0000 -1.0000 2437286 1581157487.50 151.4805 60.0031 32.0000 2.0096 2.0106 420.3265 420.5721 0.0367 -1.0000 -1.0000 2437333 1581157487.60 151.4805 60.0031 32.0000 2.0088 2.0097 420.3390 420.5849 0.0367 -1.0000 -1.0000 2437411 1581157487.70 151.4805 60.0031 32.0000 2.0089 2.0098 420.4145 420.6595 0.0366 -1.0000 -1.0000 2437489 1581157487.80 151.4805 60.0031 32.0000 2.0084 2.0093 420.4013 420.6473 0.0368 -1.0000 -1.0000 2437614 1581157487.90 151.4757 60.0031 32.0000 2.0093 2.0102 420.2555 420.5011 0.0366 -1.0000 -1.0000 2437677 1581157488.00 151.4630 60.0031 32.0000 2.0094 2.0104 420.1414 420.3862 0.0366 -1.0000 -1.0000 2437755 1581157488.10 151.4630 60.0031 32.0000 2.0095 2.0104 420.2171 420.4621 0.0366 -1.0000 -1.0000 2437818 1581157488.20 151.4630 60.0031 32.0000 2.0088 2.0097 420.3117 420.5569 0.0366 -1.0000 -1.0000 2437895 1581157488.30 151.4630 60.0031 32.0000 2.0087 2.0097 420.3700 420.6154 0.0366 -1.0000 -1.0000 2438224 1581157488.40 151.4630 60.0031 32.0000 2.0099 2.0108 420.3449 420.5896 0.0366 -1.0000 -1.0000 2438302 1581157488.50 151.4625 60.0031 32.0000 2.0096 2.0106 420.1948 420.4396 0.0365 -1.0000 -1.0000 2438380 1581157488.60 151.4625 60.0031 32.0000 2.0100 2.0109 420.3136 420.5591 0.0367 -1.0000 -1.0000 2438442 1581157488.70 151.4625 60.0031 32.0000 2.0092 2.0102 420.4677 420.7135 0.0367 -1.0000 -1.0000 2438505 1581157488.80 151.4625 60.0031 32.0000 2.0088 2.0098 420.4389 420.6848 0.0367 -1.0000 -1.0000 2438645 1581157488.90 151.4625 60.0031 32.0000 2.0090 2.0100 420.3190 420.5658 0.0367 -1.0000 -1.0000 2438708 1581157489.00 151.4870 60.0031 32.0000 2.0095 2.0104 420.2716 420.5157 0.0365 -1.0000 -1.0000 2438771 1581157489.10 151.4952 60.0031 32.0000 2.0091 2.0101 420.2790 420.5233 0.0364 -1.0000 -1.0000 2438833 1581157489.20 151.4952 60.0031 32.0000 2.0097 2.0106 420.2763 420.5213 0.0365 -1.0000 -1.0000 2438911 1581157489.30 151.4952 60.0031 32.0000 2.0086 2.0095 420.3470 420.5905 0.0363 -1.0000 -1.0000 2439349 1581157489.40 151.4952 60.0031 32.0000 2.0094 2.0104 420.4600 420.7045 0.0365 -1.0000 -1.0000 2439427 1581157489.50 151.4952 60.0031 32.0000 2.0094 2.0103 420.3252 420.5704 0.0366 -1.0000 -1.0000 2439474 1581157489.60 151.4952 60.0031 32.0000 2.0100 2.0110 420.1684 420.4141 0.0367 -1.0000 -1.0000 2439568 1581157489.70 151.4952 60.0031 32.0000 2.0102 2.0112 420.2225 420.4685 0.0367 -1.0000 -1.0000 2439630 1581157489.80 151.4952 60.0031 32.0000 2.0089 2.0099 420.4765 420.7223 0.0367 -1.0000 -1.0000 2439849 1581157489.90 151.4952 60.0031 32.0000 2.0084 2.0094 420.4767 420.7221 0.0366 -1.0000 -1.0000 2439927 1581157490.00 151.4952 60.0031 32.0000 2.0093 2.0103 420.3735 420.6207 0.0369 -1.0000 -1.0000 2439989 1581157490.10 151.5013 60.0031 32.0000 2.0098 2.0108 420.1762 420.4220 0.0367 -1.0000 -1.0000 2440052 1581157490.20 151.5013 60.0031 32.0000 2.0096 2.0105 420.1770 420.4225 0.0366 -1.0000 -1.0000 2440114 1581157490.30 151.5013 60.0031 32.0000 2.0097 2.0106 420.2132 420.4589 0.0367 -1.0000 -1.0000 2440349 1581157490.40 151.5013 60.0031 32.0000 2.0086 2.0096 420.3959 420.6403 0.0366 -1.0000 -1.0000 2440411 1581157490.50 151.5436 60.0032 32.0000 2.0084 2.0094 420.3923 420.6376 0.0366 -1.0000 -1.0000 2440489 1581157490.60 151.5436 60.0032 32.0000 2.0091 2.0101 420.3695 420.6149 0.0366 -1.0000 -1.0000 2440552 1581157490.70 151.5437 60.0032 32.0000 2.0089 2.0099 420.1823 420.4277 0.0367 -1.0000 -1.0000 2440614 1581157490.80 151.5437 60.0032 32.0000 2.0100 2.0110 420.1866 420.4319 0.0366 -1.0000 -1.0000 2440677 1581157490.90 151.5437 60.0032 32.0000 2.0081 2.0091 420.3394 420.5846 0.0366 -1.0000 -1.0000 2440865 1581157491.00 151.5437 60.0032 32.0000 2.0084 2.0093 420.4554 420.7014 0.0367 -1.0000 -1.0000 2440927 1581157491.10 151.5437 60.0032 32.0000 2.0086 2.0096 420.3294 420.5745 0.0366 -1.0000 -1.0000 2440989 1581157491.20 151.5341 60.0032 32.0000 2.0088 2.0098 420.1347 420.3802 0.0367 -1.0000 -1.0000 2441052 1581157491.30 151.4951 60.0032 32.0000 2.0087 2.0097 420.1577 420.4022 0.0366 -1.0000 -1.0000 2441130 1581157491.40 151.4951 60.0032 32.0000 2.0091 2.0101 420.2410 420.4867 0.0367 -1.0000 -1.0000 2441349 1581157491.50 151.4951 60.0032 32.0000 2.0084 2.0094 420.4162 420.6621 0.0366 -1.0000 -1.0000 2441411 1581157491.60 151.4951 60.0032 32.0000 2.0093 2.0102 420.4138 420.6587 0.0366 -1.0000 -1.0000 2441489 1581157491.70 151.4951 60.0032 32.0000 2.0096 2.0106 420.2113 420.4567 0.0366 -1.0000 -1.0000 2441552 1581157491.80 151.5095 60.0032 32.0000 2.0091 2.0101 420.2403 420.4841 0.0364 -1.0000 -1.0000 2441614 1581157491.90 151.5095 60.0032 32.0000 2.0086 2.0096 420.2754 420.5207 0.0366 -1.0000 -1.0000 2442349 1581157492.00 151.5095 60.0032 32.0000 2.0090 2.0100 420.3577 420.6025 0.0366 -1.0000 -1.0000 2442474 1581157492.10 151.5095 60.0032 32.0000 2.0093 2.0103 420.2503 420.4958 0.0366 -1.0000 -1.0000 2442536 1581157492.20 151.5095 60.0032 32.0000 2.0096 2.0106 420.2635 420.5092 0.0367 -1.0000 -1.0000 2442614 1581157492.30 151.5492 60.0032 32.0000 2.0096 2.0105 420.2516 420.4966 0.0366 -1.0000 -1.0000 2442677 1581157492.40 151.5105 60.0032 32.0000 2.0086 2.0095 420.3942 420.6397 0.0366 -1.0000 -1.0000 2442739 1581157492.50 151.5105 60.0032 32.0000 2.0089 2.0099 420.4725 420.7176 0.0366 -1.0000 -1.0000 2442817 1581157492.60 151.5105 60.0032 32.0000 2.0095 2.0105 420.3696 420.6152 0.0367 -1.0000 -1.0000 2442880 1581157492.70 151.5105 60.0032 32.0000 2.0100 2.0110 420.2981 420.5435 0.0366 -1.0000 -1.0000 2442942 1581157492.80 151.5105 60.0032 32.0000 2.0094 2.0104 420.2644 420.5100 0.0367 -1.0000 -1.0000 2443005 1581157492.90 151.4541 60.0032 32.0000 2.0089 2.0099 420.3258 420.5709 0.0365 -1.0000 -1.0000 2443099 1581157493.00 151.4551 60.0032 32.0000 2.0084 2.0094 420.4009 420.6461 0.0367 -1.0000 -1.0000 2443161 1581157493.10 151.4551 60.0032 32.0000 2.0083 2.0092 420.4101 420.6557 0.0366 -1.0000 -1.0000 2443224 1581157493.20 151.4551 60.0032 32.0000 2.0102 2.0111 420.1913 420.4361 0.0366 -1.0000 -1.0000 2443286 1581157493.30 151.4551 60.0032 32.0000 2.0095 2.0105 420.2505 420.4956 0.0366 -1.0000 -1.0000 2443365 1581157493.40 151.4415 60.0032 32.0000 2.0094 2.0103 420.3713 420.6166 0.0366 -1.0000 -1.0000 2443599 1581157493.50 151.4415 60.0032 32.0000 2.0083 2.0093 420.4481 420.6942 0.0368 -1.0000 -1.0000 2443661 1581157493.60 151.4415 60.0032 32.0000 2.0092 2.0102 420.5051 420.7512 0.0367 -1.0000 -1.0000 2443739 1581157493.70 151.4415 60.0032 32.0000 2.0087 2.0097 420.3959 420.6407 0.0365 -1.0000 -1.0000 2443802 1581157493.80 151.4415 60.0032 32.0000 2.0094 2.0104 420.3545 420.5996 0.0366 -1.0000 -1.0000 2443865 1581157493.90 151.4415 60.0032 32.0000 2.0096 2.0106 420.2392 420.4829 0.0363 -1.0000 -1.0000 2444599 1581157494.00 151.4415 60.0032 32.0000 2.0088 2.0098 420.2493 420.4931 0.0364 -1.0000 -1.0000 2444661 1581157494.10 151.4415 60.0032 32.0000 2.0090 2.0100 420.4508 420.6950 0.0364 -1.0000 -1.0000 2444724 1581157494.20 151.4415 60.0032 32.0000 2.0088 2.0098 420.5281 420.7723 0.0365 -1.0000 -1.0000 2444802 1581157494.30 151.4415 60.0032 32.0000 2.0094 2.0104 420.2968 420.5415 0.0365 -1.0000 -1.0000 2444865 1581157494.40 151.4415 60.0032 32.0000 2.0092 2.0102 420.2689 420.5126 0.0364 -1.0000 -1.0000 2444927 1581157494.50 151.5220 60.0032 32.0000 2.0089 2.0099 420.3899 420.6345 0.0366 -1.0000 -1.0000 2445005 1581157494.60 151.5220 60.0032 32.0000 2.0094 2.0103 420.3565 420.6020 0.0365 -1.0000 -1.0000 2445068 1581157494.70 151.5220 60.0032 32.0000 2.0099 2.0108 420.3880 420.6339 0.0367 -1.0000 -1.0000 2445130 1581157494.80 151.5220 60.0032 32.0000 2.0100 2.0110 420.2410 420.4869 0.0367 -1.0000 -1.0000 2445192 1581157494.90 151.5220 60.0032 32.0000 2.0088 2.0098 420.3293 420.5759 0.0368 -1.0000 -1.0000 2445255 1581157495.00 151.5220 60.0032 32.0000 2.0082 2.0092 420.4212 420.6663 0.0365 -1.0000 -1.0000 2445333 1581157495.10 151.5180 60.0024 32.0000 2.0090 2.0100 420.3787 420.6237 0.0366 -1.0000 -1.0000 2445395 1581157495.20 151.5168 60.0022 32.0000 2.0100 2.0110 420.3147 420.5611 0.0368 -1.0000 -1.0000 2445458 1581157495.30 151.5168 60.0022 32.0000 2.0096 2.0105 420.2532 420.4989 0.0367 -1.0000 -1.0000 2445536 1581157495.40 151.5168 60.0022 32.0000 2.0092 2.0102 420.3691 420.6145 0.0366 -1.0000 -1.0000 2445599 1581157495.50 151.5168 60.0022 32.0000 2.0079 2.0089 420.4533 420.6984 0.0366 -1.0000 -1.0000 2445661 1581157495.60 151.5168 60.0022 32.0000 2.0087 2.0097 420.3016 420.5475 0.0367 -1.0000 -1.0000 2445739 1581157495.70 151.5260 60.0022 32.0000 2.0096 2.0105 420.2387 420.4849 0.0368 -1.0000 -1.0000 2445802 1581157495.80 151.5260 60.0022 32.0000 2.0086 2.0096 420.3006 420.5459 0.0365 -1.0000 -1.0000 2445880 1581157495.90 151.5260 60.0022 32.0000 2.0089 2.0098 420.4316 420.6764 0.0366 -1.0000 -1.0000 2445958 1581157496.00 151.5260 60.0022 32.0000 2.0084 2.0094 420.4248 420.6702 0.0366 -1.0000 -1.0000 2446052 1581157496.10 151.5260 60.0022 32.0000 2.0082 2.0092 420.3680 420.6117 0.0363 -1.0000 -1.0000 2446114 1581157496.20 151.5260 60.0022 32.0000 2.0085 2.0094 420.3524 420.5979 0.0366 -1.0000 -1.0000 2446192 1581157496.30 151.5260 60.0022 32.0000 2.0089 2.0099 420.2469 420.4919 0.0366 -1.0000 -1.0000 2446255 1581157496.40 151.5260 60.0022 32.0000 2.0092 2.0102 420.1201 420.3650 0.0366 -1.0000 -1.0000 2446317 1581157496.50 151.5260 60.0022 32.0000 2.0096 2.0106 420.2661 420.5110 0.0365 -1.0000 -1.0000 2446599 1581157496.60 151.5260 60.0022 32.0000 2.0090 2.0099 420.4084 420.6540 0.0368 -1.0000 -1.0000 2446661 1581157496.70 151.5260 60.0022 32.0000 2.0087 2.0097 420.3830 420.6286 0.0366 -1.0000 -1.0000 2446739 1581157496.80 151.4890 60.0022 32.0000 2.0091 2.0101 420.3114 420.5579 0.0368 -1.0000 -1.0000 2446802 1581157496.90 151.4890 60.0022 32.0000 2.0093 2.0102 420.2531 420.4984 0.0366 -1.0000 -1.0000 2446864 1581157497.00 151.4890 60.0022 32.0000 2.0085 2.0095 420.3645 420.6090 0.0365 -1.0000 -1.0000 2447114 1581157497.10 151.4890 60.0022 32.0000 2.0083 2.0093 420.3896 420.6351 0.0367 -1.0000 -1.0000 2447177 1581157497.20 151.4890 60.0022 32.0000 2.0083 2.0093 420.4554 420.7012 0.0367 -1.0000 -1.0000 2447239 1581157497.30 151.5103 60.0022 32.0000 2.0095 2.0105 420.4022 420.6478 0.0367 -1.0000 -1.0000 2447302 1581157497.40 151.5108 60.0022 32.0000 2.0094 2.0103 420.3203 420.5649 0.0365 -1.0000 -1.0000 2447365 1581157497.50 151.5108 60.0022 32.0000 2.0093 2.0103 420.2110 420.4555 0.0366 -1.0000 -1.0000 2447661 1581157497.60 151.5108 60.0022 32.0000 2.0093 2.0102 420.2024 420.4470 0.0365 -1.0000 -1.0000 2447739 1581157497.70 151.5108 60.0022 32.0000 2.0086 2.0096 420.4237 420.6690 0.0366 -1.0000 -1.0000 2447802 1581157497.80 151.5108 60.0022 32.0000 2.0077 2.0087 420.4320 420.6777 0.0367 -1.0000 -1.0000 2447865 1581157497.90 151.4554 60.0022 32.0000 2.0090 2.0099 420.3493 420.5949 0.0366 -1.0000 -1.0000 2447927 1581157498.00 151.4554 60.0022 32.0000 2.0088 2.0098 420.2098 420.4554 0.0367 -1.0000 -1.0000 2448099 1581157498.10 151.4554 60.0022 32.0000 2.0094 2.0104 420.2599 420.5048 0.0365 -1.0000 -1.0000 2448161 1581157498.20 151.4554 60.0022 32.0000 2.0086 2.0096 420.4033 420.6479 0.0365 -1.0000 -1.0000 2448239 1581157498.30 151.4554 60.0022 32.0000 2.0079 2.0088 420.5498 420.7951 0.0366 -1.0000 -1.0000 2448302 1581157498.40 151.4554 60.0022 32.0000 2.0084 2.0093 420.3888 420.6344 0.0366 -1.0000 -1.0000 2448364 1581157498.50 151.4445 60.0022 32.0000 2.0094 2.0104 420.2014 420.4462 0.0365 -1.0000 -1.0000 2448927 1581157498.60 151.4445 60.0022 32.0000 2.0091 2.0100 420.0948 420.3398 0.0366 -1.0000 -1.0000 2448989 1581157498.70 151.4445 60.0022 32.0000 2.0089 2.0099 420.3605 420.6058 0.0367 -1.0000 -1.0000 2449068 1581157498.80 151.4445 60.0022 32.0000 2.0090 2.0100 420.4490 420.6947 0.0366 -1.0000 -1.0000 2449130 1581157498.90 151.4445 60.0022 32.0000 2.0099 2.0109 420.3728 420.6183 0.0367 -1.0000 -1.0000 2449192 1581157499.00 151.4686 60.0022 32.0000 2.0095 2.0105 420.3116 420.5585 0.0368 -1.0000 -1.0000 2449271 1581157499.10 151.4924 60.0022 32.0000 2.0094 2.0104 420.2478 420.4932 0.0366 -1.0000 -1.0000 2449349 1581157499.20 151.4924 60.0022 32.0000 2.0090 2.0099 420.2825 420.5287 0.0367 -1.0000 -1.0000 2449411 1581157499.30 151.4924 60.0022 32.0000 2.0087 2.0096 420.3978 420.6430 0.0366 -1.0000 -1.0000 2449474 1581157499.40 151.4924 60.0022 32.0000 2.0091 2.0101 420.4960 420.7414 0.0367 -1.0000 -1.0000 2449552 1581157499.50 151.4924 60.0022 32.0000 2.0094 2.0104 420.4707 420.7162 0.0366 -1.0000 -1.0000 2449599 1581157499.60 151.4924 60.0022 32.0000 2.0100 2.0109 420.2664 420.5117 0.0367 -1.0000 -1.0000 2449677 1581157499.70 151.4335 60.0031 32.0000 2.0098 2.0107 420.2393 420.4842 0.0365 -1.0000 -1.0000 2449739 1581157499.80 151.4335 60.0031 32.0000 2.0095 2.0105 420.3414 420.5865 0.0366 -1.0000 -1.0000 2449802 1581157499.90 151.4335 60.0031 32.0000 2.0096 2.0105 420.4443 420.6892 0.0366 -1.0000 -1.0000 2449880 1581157500.00 151.4335 60.0031 32.0000 2.0095 2.0105 420.2964 420.5423 0.0368 -1.0000 -1.0000 2449942 1581157500.10 151.4335 60.0031 32.0000 2.0093 2.0102 420.1900 420.4344 0.0365 -1.0000 -1.0000 2450114 1581157500.20 151.4837 60.0031 32.0000 2.0098 2.0108 420.3043 420.5491 0.0366 -1.0000 -1.0000 2450192 1581157500.30 151.5406 60.0031 32.0000 2.0094 2.0104 420.4907 420.7358 0.0365 -1.0000 -1.0000 2450255 1581157500.40 151.5406 60.0031 32.0000 2.0085 2.0094 420.4235 420.6697 0.0368 -1.0000 -1.0000 2450317 1581157500.50 151.5406 60.0031 32.0000 2.0091 2.0101 420.3720 420.6166 0.0365 -1.0000 -1.0000 2450395 1581157500.60 151.5406 60.0031 32.0000 2.0099 2.0109 420.2765 420.5217 0.0367 -1.0000 -1.0000 2450614 1581157500.70 151.5406 60.0031 32.0000 2.0096 2.0105 420.2540 420.4986 0.0365 -1.0000 -1.0000 2450692 1581157500.80 151.5035 60.0031 32.0000 2.0095 2.0104 420.2592 420.5039 0.0366 -1.0000 -1.0000 2450755 1581157500.90 151.5035 60.0031 32.0000 2.0091 2.0101 420.3886 420.6342 0.0367 -1.0000 -1.0000 2450817 1581157501.00 151.5035 60.0031 32.0000 2.0086 2.0096 420.4239 420.6688 0.0366 -1.0000 -1.0000 2450880 1581157501.10 151.5035 60.0031 32.0000 2.0089 2.0098 420.4356 420.6810 0.0366 -1.0000 -1.0000 2451365 1581157501.20 151.5035 60.0031 32.0000 2.0096 2.0106 420.3221 420.5672 0.0366 -1.0000 -1.0000 2451427 1581157501.30 151.5973 60.0031 32.0000 2.0095 2.0104 420.2248 420.4701 0.0366 -1.0000 -1.0000 2451505 1581157501.40 151.5973 60.0031 32.0000 2.0094 2.0104 420.4695 420.7149 0.0366 -1.0000 -1.0000 2451568 1581157501.50 151.5973 60.0031 32.0000 2.0090 2.0100 420.5354 420.7805 0.0366 -1.0000 -1.0000 2451630 1581157501.60 151.5973 60.0031 32.0000 2.0091 2.0100 420.4725 420.7181 0.0366 -1.0000 -1.0000 2451865 1581157501.70 151.5973 60.0031 32.0000 2.0097 2.0107 420.4311 420.6763 0.0366 -1.0000 -1.0000 2451927 1581157501.80 151.5973 60.0031 32.0000 2.0096 2.0106 420.2626 420.5087 0.0368 -1.0000 -1.0000 2452005 1581157501.90 151.5850 60.0031 32.0000 2.0093 2.0103 420.2069 420.4515 0.0365 -1.0000 -1.0000 2452083 1581157502.00 151.5722 60.0031 32.0000 2.0087 2.0097 420.2757 420.5209 0.0367 -1.0000 -1.0000 2452192 1581157502.10 151.5722 60.0031 32.0000 2.0087 2.0096 420.4108 420.6555 0.0365 -1.0000 -1.0000 2452364 1581157502.20 151.5722 60.0031 32.0000 2.0094 2.0104 420.4790 420.7246 0.0367 -1.0000 -1.0000 2452427 1581157502.30 151.5722 60.0031 32.0000 2.0093 2.0103 420.3368 420.5821 0.0365 -1.0000 -1.0000 2452489 1581157502.40 151.5722 60.0031 32.0000 2.0097 2.0106 420.2587 420.5037 0.0366 -1.0000 -1.0000 2452552 1581157502.50 151.5664 60.0031 32.0000 2.0091 2.0101 420.3121 420.5568 0.0365 -1.0000 -1.0000 2452630 1581157502.60 151.5659 60.0031 32.0000 2.0085 2.0095 420.5599 420.8047 0.0367 -1.0000 -1.0000 2452880 1581157502.70 151.5659 60.0031 32.0000 2.0083 2.0092 420.5311 420.7771 0.0367 -1.0000 -1.0000 2452958 1581157502.80 151.5659 60.0031 32.0000 2.0096 2.0106 420.5078 420.7517 0.0365 -1.0000 -1.0000 2453021 1581157502.90 151.5659 60.0031 32.0000 2.0096 2.0106 420.3590 420.6046 0.0366 -1.0000 -1.0000 2453083 1581157503.00 151.5686 60.0031 32.0000 2.0100 2.0110 420.3197 420.5641 0.0365 -1.0000 -1.0000 2453145 1581157503.10 151.5817 60.0031 32.0000 2.0096 2.0106 420.3568 420.6018 0.0366 -1.0000 -1.0000 2453833 1581157503.20 151.5817 60.0031 32.0000 2.0083 2.0093 420.4736 420.7193 0.0366 -1.0000 -1.0000 2453895 1581157503.30 151.5817 60.0031 32.0000 2.0091 2.0101 420.4018 420.6465 0.0365 -1.0000 -1.0000 2453958 1581157503.40 151.5817 60.0031 32.0000 2.0096 2.0105 420.2673 420.5125 0.0366 -1.0000 -1.0000 2454021 1581157503.50 151.5817 60.0031 32.0000 2.0092 2.0102 420.2363 420.4817 0.0367 -1.0000 -1.0000 2454083 1581157503.60 151.4599 60.0031 32.0000 2.0090 2.0100 420.3916 420.6384 0.0368 -1.0000 -1.0000 2454161 1581157503.70 151.4599 60.0031 32.0000 2.0089 2.0098 420.4956 420.7413 0.0367 -1.0000 -1.0000 2454224 1581157503.80 151.4599 60.0031 32.0000 2.0085 2.0094 420.4946 420.7403 0.0367 -1.0000 -1.0000 2454286 1581157503.90 151.4599 60.0031 32.0000 2.0095 2.0105 420.5237 420.7688 0.0366 -1.0000 -1.0000 2454364 1581157504.00 151.4599 60.0031 32.0000 2.0105 2.0114 420.2403 420.4855 0.0366 -1.0000 -1.0000 2454427 1581157504.10 151.4640 60.0031 32.0000 2.0098 2.0107 420.2427 420.4885 0.0367 -1.0000 -1.0000 2454489 1581157504.20 151.4662 60.0031 32.0000 2.0096 2.0105 420.2297 420.4744 0.0366 -1.0000 -1.0000 2454567 1581157504.30 151.4662 60.0031 32.0000 2.0091 2.0101 420.4177 420.6628 0.0365 -1.0000 -1.0000 2454614 1581157504.40 151.4662 60.0031 32.0000 2.0099 2.0108 420.3882 420.6324 0.0365 -1.0000 -1.0000 2454677 1581157504.50 151.4662 60.0031 32.0000 2.0098 2.0108 420.2733 420.5188 0.0367 -1.0000 -1.0000 2454755 1581157504.60 151.4662 60.0031 32.0000 2.0095 2.0105 420.2868 420.5322 0.0366 -1.0000 -1.0000 2454817 1581157504.70 151.4404 60.0030 32.0000 2.0097 2.0106 420.2378 420.4823 0.0365 -1.0000 -1.0000 2454895 1581157504.80 151.4404 60.0030 32.0000 2.0091 2.0100 420.4175 420.6620 0.0365 -1.0000 -1.0000 2454958 1581157504.90 151.4404 60.0030 32.0000 2.0086 2.0096 420.4498 420.6942 0.0365 -1.0000 -1.0000 2455021 1581157505.00 151.4404 60.0030 32.0000 2.0089 2.0099 420.4537 420.6987 0.0366 -1.0000 -1.0000 2455083 1581157505.10 151.4404 60.0030 32.0000 2.0097 2.0107 420.3487 420.5938 0.0366 -1.0000 -1.0000 2455192 1581157505.20 151.4404 60.0030 32.0000 2.0102 2.0112 420.2626 420.5070 0.0365 -1.0000 -1.0000 2455255 1581157505.30 151.4404 60.0030 32.0000 2.0099 2.0108 420.3123 420.5574 0.0367 -1.0000 -1.0000 2455333 1581157505.40 151.4404 60.0030 32.0000 2.0092 2.0102 420.4203 420.6656 0.0367 -1.0000 -1.0000 2455395 1581157505.50 151.4404 60.0030 32.0000 2.0092 2.0102 420.4632 420.7093 0.0367 -1.0000 -1.0000 2455458 1581157505.60 151.4404 60.0030 32.0000 2.0095 2.0104 420.2125 420.4575 0.0365 -1.0000 -1.0000 2455536 1581157505.70 151.4404 60.0030 32.0000 2.0102 2.0111 420.2243 420.4701 0.0367 -1.0000 -1.0000 2455599 1581157505.80 151.4404 60.0030 32.0000 2.0089 2.0098 420.3182 420.5635 0.0366 -1.0000 -1.0000 2455661 1581157505.90 151.5496 60.0030 32.0000 2.0086 2.0095 420.4794 420.7248 0.0366 -1.0000 -1.0000 2455724 1581157506.00 151.5496 60.0030 32.0000 2.0092 2.0101 420.4784 420.7243 0.0367 -1.0000 -1.0000 2455786 1581157506.10 151.5496 60.0030 32.0000 2.0103 2.0113 420.4107 420.6563 0.0366 -1.0000 -1.0000 2455849 1581157506.20 151.5496 60.0030 32.0000 2.0095 2.0104 420.2549 420.5010 0.0368 -1.0000 -1.0000 2455927 1581157506.30 151.5496 60.0030 32.0000 2.0087 2.0097 420.2427 420.4878 0.0366 -1.0000 -1.0000 2455989 1581157506.40 151.5392 60.0030 32.0000 2.0086 2.0096 420.4192 420.6645 0.0366 -1.0000 -1.0000 2456052 1581157506.50 151.5391 60.0030 32.0000 2.0090 2.0100 420.5224 420.7676 0.0366 -1.0000 -1.0000 2456130 1581157506.60 151.5391 60.0030 32.0000 2.0089 2.0099 420.4757 420.7215 0.0366 -1.0000 -1.0000 2456192 1581157506.70 151.5391 60.0030 32.0000 2.0093 2.0102 420.2892 420.5337 0.0366 -1.0000 -1.0000 2456630 1581157506.80 151.5391 60.0030 32.0000 2.0091 2.0101 420.2676 420.5131 0.0366 -1.0000 -1.0000 2456692 1581157506.90 151.5391 60.0030 32.0000 2.0090 2.0100 420.3486 420.5916 0.0363 -1.0000 -1.0000 2456755 1581157507.00 151.5391 60.0030 32.0000 2.0085 2.0094 420.5118 420.7568 0.0366 -1.0000 -1.0000 2456849 1581157507.10 151.5391 60.0030 32.0000 2.0082 2.0092 420.3376 420.5821 0.0365 -1.0000 -1.0000 2456911 1581157507.20 151.5391 60.0030 32.0000 2.0087 2.0097 420.3747 420.6200 0.0366 -1.0000 -1.0000 2457145 1581157507.30 151.5391 60.0030 32.0000 2.0087 2.0096 420.3896 420.6345 0.0365 -1.0000 -1.0000 2457208 1581157507.40 151.5391 60.0030 32.0000 2.0091 2.0100 420.4139 420.6590 0.0366 -1.0000 -1.0000 2457286 1581157507.50 151.4618 60.0030 32.0000 2.0086 2.0095 420.4046 420.6504 0.0367 -1.0000 -1.0000 2457333 1581157507.60 151.4618 60.0030 32.0000 2.0083 2.0092 420.5379 420.7836 0.0366 -1.0000 -1.0000 2457411 1581157507.70 151.4618 60.0030 32.0000 2.0082 2.0091 420.4788 420.7241 0.0366 -1.0000 -1.0000 2457630 1581157507.80 151.4618 60.0030 32.0000 2.0086 2.0096 420.3030 420.5487 0.0367 -1.0000 -1.0000 2457692 1581157507.90 151.4618 60.0030 32.0000 2.0095 2.0104 420.2591 420.5047 0.0367 -1.0000 -1.0000 2457771 1581157508.00 151.5032 60.0030 32.0000 2.0086 2.0096 420.4024 420.6478 0.0366 -1.0000 -1.0000 2457833 1581157508.10 151.5099 60.0030 32.0000 2.0081 2.0090 420.4945 420.7395 0.0366 -1.0000 -1.0000 2457895 1581157508.20 151.5099 60.0030 32.0000 2.0083 2.0093 420.4167 420.6624 0.0367 -1.0000 -1.0000 2458114 1581157508.30 151.4752 60.0030 32.0000 2.0094 2.0104 420.3245 420.5699 0.0366 -1.0000 -1.0000 2458177 1581157508.40 151.4524 60.0030 32.0000 2.0094 2.0103 420.2656 420.5101 0.0365 -1.0000 -1.0000 2458239 1581157508.50 151.4524 60.0030 32.0000 2.0086 2.0096 420.2761 420.5211 0.0366 -1.0000 -1.0000 2458302 1581157508.60 151.4631 60.0030 32.0000 2.0086 2.0095 420.4023 420.6472 0.0365 -1.0000 -1.0000 2458364 1581157508.70 151.4631 60.0030 32.0000 2.0084 2.0093 420.5160 420.7614 0.0366 -1.0000 -1.0000 2458442 1581157508.80 151.4631 60.0030 32.0000 2.0081 2.0091 420.5394 420.7853 0.0367 -1.0000 -1.0000 2459083 1581157508.90 151.4631 60.0030 32.0000 2.0092 2.0101 420.3350 420.5802 0.0366 -1.0000 -1.0000 2459145 1581157509.00 151.4631 60.0030 32.0000 2.0097 2.0106 420.2245 420.4691 0.0366 -1.0000 -1.0000 2459224 1581157509.10 151.4280 60.0030 32.0000 2.0090 2.0099 420.2916 420.5376 0.0368 -1.0000 -1.0000 2459286 1581157509.20 151.4280 60.0030 32.0000 2.0094 2.0104 420.3701 420.6161 0.0367 -1.0000 -1.0000 2459349 1581157509.30 151.4280 60.0030 32.0000 2.0092 2.0102 420.6263 420.8719 0.0366 -1.0000 -1.0000 2459427 1581157509.40 151.4280 60.0030 32.0000 2.0088 2.0097 420.4394 420.6844 0.0365 -1.0000 -1.0000 2459489 1581157509.50 151.4280 60.0030 32.0000 2.0091 2.0101 420.2058 420.4510 0.0366 -1.0000 -1.0000 2459552 1581157509.60 151.4325 60.0030 32.0000 2.0093 2.0103 420.3236 420.5689 0.0366 -1.0000 -1.0000 2459614 1581157509.70 151.4409 60.0032 32.0000 2.0087 2.0096 420.4252 420.6702 0.0366 -1.0000 -1.0000 2459677 1581157509.80 151.4409 60.0032 32.0000 2.0091 2.0101 420.4687 420.7140 0.0366 -1.0000 -1.0000 2459802 1581157509.90 151.4409 60.0032 32.0000 2.0087 2.0097 420.4257 420.6713 0.0366 -1.0000 -1.0000 2459880 1581157510.00 151.4409 60.0032 32.0000 2.0092 2.0102 420.2896 420.5346 0.0366 -1.0000 -1.0000 2459942 1581157510.10 151.4409 60.0032 32.0000 2.0092 2.0102 420.3308 420.5763 0.0367 -1.0000 -1.0000 2500005 1581157510.20 151.4409 60.0032 32.0000 2.0091 2.0101 420.4147 420.6597 0.0366 -1.0000 -1.0000 2500067 1581157510.30 151.4409 60.0032 32.0000 2.0080 2.0090 420.4867 420.7312 0.0364 -1.0000 -1.0000 2500317 1581157510.40 151.5114 60.0032 32.0000 2.0085 2.0094 420.4150 420.6584 0.0364 -1.0000 -1.0000 2500380 1581157510.50 151.5114 60.0032 32.0000 2.0094 2.0103 420.3899 420.6353 0.0366 -1.0000 -1.0000 2500442 1581157510.60 151.5114 60.0032 32.0000 2.0099 2.0108 420.2954 420.5407 0.0366 -1.0000 -1.0000 2500505 1581157510.70 151.5114 60.0032 32.0000 2.0097 2.0107 420.3357 420.5809 0.0366 -1.0000 -1.0000 2500583 1581157510.80 151.5114 60.0032 32.0000 2.0089 2.0099 420.3889 420.6346 0.0366 -1.0000 -1.0000 2500817 1581157510.90 151.5670 60.0032 32.0000 2.0091 2.0100 420.4855 420.7299 0.0365 -1.0000 -1.0000 2500880 1581157511.00 151.5670 60.0032 32.0000 2.0090 2.0100 420.5011 420.7464 0.0366 -1.0000 -1.0000 2500942 1581157511.10 151.5670 60.0032 32.0000 2.0094 2.0104 420.3944 420.6402 0.0366 -1.0000 -1.0000 2501005 1581157511.20 151.5670 60.0032 32.0000 2.0087 2.0097 420.3238 420.5685 0.0365 -1.0000 -1.0000 2501067 1581157511.30 151.5670 60.0032 32.0000 2.0089 2.0099 420.5588 420.8038 0.0366 -1.0000 -1.0000 2501146 1581157511.40 151.5686 60.0032 32.0000 2.0088 2.0098 420.4676 420.7124 0.0366 -1.0000 -1.0000 2501208 1581157511.50 151.5779 60.0032 32.0000 2.0094 2.0104 420.3429 420.5879 0.0365 -1.0000 -1.0000 2501271 1581157511.60 151.5779 60.0032 32.0000 2.0097 2.0107 420.2623 420.5071 0.0366 -1.0000 -1.0000 2501349 1581157511.70 151.5779 60.0032 32.0000 2.0095 2.0104 420.2991 420.5437 0.0366 -1.0000 -1.0000 2501411 1581157511.80 151.5779 60.0032 32.0000 2.0086 2.0095 420.3425 420.5882 0.0367 -1.0000 -1.0000 2501849 1581157511.90 151.5779 60.0032 32.0000 2.0093 2.0102 420.3497 420.5952 0.0366 -1.0000 -1.0000 2501927 1581157512.00 151.5779 60.0032 32.0000 2.0086 2.0096 420.3655 420.6110 0.0367 -1.0000 -1.0000 2501989 1581157512.10 151.5779 60.0032 32.0000 2.0097 2.0106 420.3335 420.5790 0.0366 -1.0000 -1.0000 2502052 1581157512.20 151.5779 60.0032 32.0000 2.0092 2.0101 420.2019 420.4475 0.0367 -1.0000 -1.0000 2502130 1581157512.30 151.5779 60.0032 32.0000 2.0085 2.0094 420.4271 420.6725 0.0366 -1.0000 -1.0000 2502192 1581157512.40 151.5779 60.0032 32.0000 2.0087 2.0096 420.5135 420.7581 0.0366 -1.0000 -1.0000 2502333 1581157512.50 151.5660 60.0032 32.0000 2.0094 2.0103 420.4661 420.7115 0.0366 -1.0000 -1.0000 2502411 1581157512.60 151.5628 60.0032 32.0000 2.0099 2.0108 420.2941 420.5398 0.0367 -1.0000 -1.0000 2502474 1581157512.70 151.5628 60.0032 32.0000 2.0095 2.0105 420.3076 420.5536 0.0367 -1.0000 -1.0000 2502552 1581157512.80 151.5628 60.0032 32.0000 2.0086 2.0096 420.4113 420.6568 0.0366 -1.0000 -1.0000 2502614 1581157512.90 151.5628 60.0032 32.0000 2.0078 2.0088 420.4596 420.7055 0.0367 -1.0000 -1.0000 2503333 1581157513.00 151.5628 60.0032 32.0000 2.0096 2.0105 420.4077 420.6531 0.0366 -1.0000 -1.0000 2503411 1581157513.10 151.4983 60.0032 32.0000 2.0088 2.0097 420.3593 420.6049 0.0367 -1.0000 -1.0000 2503474 1581157513.20 151.4983 60.0032 32.0000 2.0091 2.0101 420.1841 420.4304 0.0367 -1.0000 -1.0000 2503536 1581157513.30 151.4983 60.0032 32.0000 2.0090 2.0100 420.1807 420.4253 0.0365 -1.0000 -1.0000 2503615 1581157513.40 151.4983 60.0032 32.0000 2.0097 2.0107 420.4196 420.6647 0.0366 -1.0000 -1.0000 2503677 1581157513.50 151.4983 60.0032 32.0000 2.0084 2.0094 420.4189 420.6645 0.0366 -1.0000 -1.0000 2503739 1581157513.60 151.4983 60.0032 32.0000 2.0094 2.0104 420.4332 420.6783 0.0366 -1.0000 -1.0000 2503818 1581157513.70 151.4983 60.0032 32.0000 2.0091 2.0100 420.2913 420.5364 0.0366 -1.0000 -1.0000 2503880 1581157513.80 151.4324 60.0032 32.0000 2.0095 2.0105 420.1676 420.4120 0.0365 -1.0000 -1.0000 2503942 1581157513.90 151.4324 60.0032 32.0000 2.0085 2.0095 420.2662 420.5111 0.0365 -1.0000 -1.0000 2504005 1581157514.00 151.4324 60.0032 32.0000 2.0088 2.0097 420.3606 420.6053 0.0366 -1.0000 -1.0000 2504068 1581157514.10 151.4324 60.0032 32.0000 2.0081 2.0090 420.3754 420.6206 0.0366 -1.0000 -1.0000 2504130 1581157514.20 151.4324 60.0032 32.0000 2.0092 2.0102 420.3183 420.5639 0.0367 -1.0000 -1.0000 2504208 1581157514.30 151.4428 60.0033 32.0000 2.0097 2.0107 420.3017 420.5461 0.0365 -1.0000 -1.0000 2504271 1581157514.40 151.4746 60.0035 32.0000 2.0103 2.0113 420.1267 420.3718 0.0366 -1.0000 -1.0000 2504333 1581157514.50 151.4746 60.0035 32.0000 2.0094 2.0103 420.3605 420.6051 0.0365 -1.0000 -1.0000 2504411 1581157514.60 151.4746 60.0035 32.0000 2.0087 2.0097 420.4321 420.6771 0.0366 -1.0000 -1.0000 2504474 1581157514.70 151.4746 60.0035 32.0000 2.0097 2.0107 420.4014 420.6469 0.0366 -1.0000 -1.0000 2504536 1581157514.80 151.4746 60.0035 32.0000 2.0099 2.0109 420.2217 420.4663 0.0364 -1.0000 -1.0000 2504599 1581157514.90 151.4746 60.0035 32.0000 2.0093 2.0103 420.2503 420.4957 0.0368 -1.0000 -1.0000 2505427 1581157515.00 151.4746 60.0035 32.0000 2.0093 2.0103 420.2883 420.5327 0.0365 -1.0000 -1.0000 2505489 1581157515.10 151.4746 60.0035 32.0000 2.0089 2.0099 420.4341 420.6792 0.0365 -1.0000 -1.0000 2505552 1581157515.20 151.4746 60.0035 32.0000 2.0086 2.0096 420.4945 420.7392 0.0365 -1.0000 -1.0000 2505630 1581157515.30 151.4746 60.0035 32.0000 2.0099 2.0109 420.3532 420.5985 0.0366 -1.0000 -1.0000 2505692 1581157515.40 151.4879 60.0035 32.0000 2.0097 2.0107 420.2224 420.4680 0.0368 -1.0000 -1.0000 2505755 1581157515.50 151.5117 60.0035 32.0000 2.0091 2.0101 420.2028 420.4483 0.0366 -1.0000 -1.0000 2505833 1581157515.60 151.5117 60.0035 32.0000 2.0099 2.0109 420.3167 420.5621 0.0366 -1.0000 -1.0000 2505895 1581157515.70 151.5117 60.0035 32.0000 2.0086 2.0096 420.4870 420.7319 0.0365 -1.0000 -1.0000 2505958 1581157515.80 151.5117 60.0035 32.0000 2.0095 2.0105 420.4760 420.7211 0.0366 -1.0000 -1.0000 2506021 1581157515.90 151.5117 60.0035 32.0000 2.0099 2.0109 420.2690 420.5138 0.0365 -1.0000 -1.0000 2506099 1581157516.00 151.5117 60.0035 32.0000 2.0091 2.0101 420.3374 420.5828 0.0367 -1.0000 -1.0000 2506161 1581157516.10 151.5117 60.0035 32.0000 2.0084 2.0094 420.4512 420.6962 0.0365 -1.0000 -1.0000 2506224 1581157516.20 151.5117 60.0035 32.0000 2.0089 2.0098 420.4375 420.6823 0.0365 -1.0000 -1.0000 2506286 1581157516.30 151.5117 60.0035 32.0000 2.0086 2.0096 420.5327 420.7771 0.0365 -1.0000 -1.0000 2506364 1581157516.40 151.5117 60.0035 32.0000 2.0097 2.0106 420.3234 420.5695 0.0368 -1.0000 -1.0000 2506411 1581157516.50 151.5117 60.0035 32.0000 2.0095 2.0105 420.1427 420.3880 0.0366 -1.0000 -1.0000 2506552 1581157516.60 151.4886 60.0035 32.0000 2.0089 2.0098 420.2804 420.5250 0.0365 -1.0000 -1.0000 2506630 1581157516.70 151.4712 60.0035 32.0000 2.0085 2.0095 420.3961 420.6405 0.0365 -1.0000 -1.0000 2506692 1581157516.80 151.4712 60.0035 32.0000 2.0092 2.0101 420.3814 420.6269 0.0366 -1.0000 -1.0000 2506755 1581157516.90 151.4712 60.0035 32.0000 2.0085 2.0094 420.2930 420.5383 0.0367 -1.0000 -1.0000 2506817 1581157517.00 151.4712 60.0035 32.0000 2.0090 2.0100 420.2773 420.5237 0.0368 -1.0000 -1.0000 2506895 1581157517.10 151.4712 60.0035 32.0000 2.0087 2.0096 420.2882 420.5334 0.0366 -1.0000 -1.0000 2506958 1581157517.20 151.5252 60.0035 32.0000 2.0086 2.0096 420.3972 420.6424 0.0366 -1.0000 -1.0000 2507021 1581157517.30 151.5252 60.0035 32.0000 2.0082 2.0092 420.4413 420.6863 0.0366 -1.0000 -1.0000 2507083 1581157517.40 151.5252 60.0035 32.0000 2.0089 2.0099 420.4673 420.7126 0.0366 -1.0000 -1.0000 2507145 1581157517.50 151.5252 60.0035 32.0000 2.0093 2.0103 420.3119 420.5569 0.0366 -1.0000 -1.0000 2507380 1581157517.60 151.5252 60.0035 32.0000 2.0086 2.0095 420.2648 420.5094 0.0365 -1.0000 -1.0000 2507458 1581157517.70 151.5252 60.0035 32.0000 2.0085 2.0095 420.4281 420.6736 0.0367 -1.0000 -1.0000 2507521 1581157517.80 151.5011 60.0035 32.0000 2.0090 2.0099 420.4528 420.6986 0.0367 -1.0000 -1.0000 2507583 1581157517.90 151.4663 60.0035 32.0000 2.0089 2.0098 420.3515 420.5966 0.0366 -1.0000 -1.0000 2507661 1581157518.00 151.4663 60.0035 32.0000 2.0095 2.0104 420.1668 420.4118 0.0366 -1.0000 -1.0000 2507880 1581157518.10 151.4663 60.0035 32.0000 2.0091 2.0101 420.1515 420.3968 0.0366 -1.0000 -1.0000 2507942 1581157518.20 151.4663 60.0035 32.0000 2.0092 2.0101 420.2501 420.4949 0.0365 -1.0000 -1.0000 2508021 1581157518.30 151.4663 60.0035 32.0000 2.0083 2.0092 420.3067 420.5511 0.0365 -1.0000 -1.0000 2508083 1581157518.40 151.4555 60.0035 32.0000 2.0086 2.0096 420.4543 420.6994 0.0365 -1.0000 -1.0000 2508145 1581157518.50 151.4190 60.0035 32.0000 2.0089 2.0099 420.3897 420.6351 0.0366 -1.0000 -1.0000 2509286 1581157518.60 151.4190 60.0035 32.0000 2.0087 2.0097 420.2763 420.5211 0.0366 -1.0000 -1.0000 2509349 1581157518.70 151.4190 60.0035 32.0000 2.0100 2.0110 420.2580 420.5030 0.0365 -1.0000 -1.0000 2509427 1581157518.80 151.4190 60.0035 32.0000 2.0093 2.0102 420.1834 420.4280 0.0365 -1.0000 -1.0000 2509489 1581157518.90 151.4190 60.0035 32.0000 2.0094 2.0104 420.3197 420.5646 0.0366 -1.0000 -1.0000 2509552 1581157519.00 151.4270 60.0035 32.0000 2.0098 2.0107 420.3885 420.6338 0.0366 -1.0000 -1.0000 2509630 1581157519.10 151.4273 60.0035 32.0000 2.0099 2.0109 420.2057 420.4508 0.0366 -1.0000 -1.0000 2509692 1581157519.20 151.4273 60.0035 32.0000 2.0098 2.0107 420.2063 420.4517 0.0367 -1.0000 -1.0000 2509755 1581157519.30 151.4273 60.0035 32.0000 2.0091 2.0101 420.3163 420.5620 0.0366 -1.0000 -1.0000 2509833 1581157519.40 151.4273 60.0035 32.0000 2.0086 2.0096 420.4485 420.6941 0.0367 -1.0000 -1.0000 2509895 1581157519.50 151.4341 60.0035 32.0000 2.0091 2.0101 420.2866 420.5336 0.0368 -1.0000 -1.0000 2509958 1581157519.60 151.4479 60.0035 32.0000 2.0097 2.0106 420.3196 420.5652 0.0367 -1.0000 -1.0000 2510021 1581157519.70 151.4479 60.0035 32.0000 2.0102 2.0111 420.2117 420.4573 0.0366 -1.0000 -1.0000 2510130 1581157519.80 151.4479 60.0035 32.0000 2.0092 2.0101 420.3314 420.5768 0.0366 -1.0000 -1.0000 2510192 1581157519.90 151.4479 60.0035 32.0000 2.0085 2.0094 420.4845 420.7298 0.0366 -1.0000 -1.0000 2510255 1581157520.00 151.4479 60.0035 32.0000 2.0090 2.0099 420.4264 420.6720 0.0367 -1.0000 -1.0000 2510317 1581157520.10 151.5334 60.0035 32.0000 2.0090 2.0099 420.4286 420.6730 0.0365 -1.0000 -1.0000 2510380 1581157520.20 151.5334 60.0035 32.0000 2.0096 2.0106 420.2742 420.5190 0.0366 -1.0000 -1.0000 2510458 1581157520.30 151.5334 60.0035 32.0000 2.0094 2.0104 420.3683 420.6133 0.0366 -1.0000 -1.0000 2510521 1581157520.40 151.5334 60.0035 32.0000 2.0086 2.0095 420.5722 420.8170 0.0366 -1.0000 -1.0000 2510583 1581157520.50 151.5334 60.0035 32.0000 2.0093 2.0103 420.4801 420.7250 0.0365 -1.0000 -1.0000 2510661 1581157520.60 151.5334 60.0035 32.0000 2.0089 2.0099 420.3466 420.5921 0.0367 -1.0000 -1.0000 2510708 1581157520.70 151.5319 60.0035 32.0000 2.0101 2.0111 420.2436 420.4899 0.0367 -1.0000 -1.0000 2510786 1581157520.80 151.4347 60.0035 32.0000 2.0101 2.0111 420.2404 420.4864 0.0368 -1.0000 -1.0000 2510849 1581157520.90 151.4347 60.0035 32.0000 2.0090 2.0099 420.3434 420.5891 0.0366 -1.0000 -1.0000 2510911 1581157521.00 151.4347 60.0035 32.0000 2.0083 2.0092 420.3839 420.6284 0.0365 -1.0000 -1.0000 2510989 1581157521.10 151.4347 60.0035 32.0000 2.0086 2.0096 420.3954 420.6400 0.0365 -1.0000 -1.0000 2511068 1581157521.20 151.4347 60.0035 32.0000 2.0090 2.0100 420.4201 420.6655 0.0367 -1.0000 -1.0000 2511130 1581157521.30 151.5161 60.0035 32.0000 2.0093 2.0103 420.2957 420.5414 0.0367 -1.0000 -1.0000 2511192 1581157521.40 151.5263 60.0035 32.0000 2.0091 2.0100 420.3765 420.6219 0.0366 -1.0000 -1.0000 2511255 1581157521.50 151.5263 60.0035 32.0000 2.0085 2.0095 420.4557 420.7007 0.0365 -1.0000 -1.0000 2511318 1581157521.60 151.5263 60.0035 32.0000 2.0086 2.0095 420.2538 420.4993 0.0367 -1.0000 -1.0000 2511661 1581157521.70 151.5263 60.0035 32.0000 2.0088 2.0098 420.2960 420.5418 0.0366 -1.0000 -1.0000 2511724 1581157521.80 151.5263 60.0035 32.0000 2.0095 2.0104 420.2497 420.4942 0.0365 -1.0000 -1.0000 2511802 1581157521.90 151.5379 60.0035 32.0000 2.0085 2.0095 420.1834 420.4283 0.0366 -1.0000 -1.0000 2511864 1581157522.00 151.5379 60.0035 32.0000 2.0078 2.0088 420.3490 420.5944 0.0366 -1.0000 -1.0000 2511927 1581157522.10 151.5379 60.0035 32.0000 2.0087 2.0097 420.4224 420.6679 0.0367 -1.0000 -1.0000 2512115 1581157522.20 151.5379 60.0035 32.0000 2.0086 2.0096 420.4199 420.6645 0.0366 -1.0000 -1.0000 2512192 1581157522.30 151.5379 60.0035 32.0000 2.0096 2.0105 420.3163 420.5618 0.0366 -1.0000 -1.0000 2512255 1581157522.40 151.4704 60.0035 32.0000 2.0090 2.0099 420.3121 420.5578 0.0367 -1.0000 -1.0000 2512317 1581157522.50 151.4667 60.0035 32.0000 2.0086 2.0095 420.3736 420.6198 0.0367 -1.0000 -1.0000 2512395 1581157522.60 151.4667 60.0035 32.0000 2.0080 2.0089 420.4180 420.6630 0.0366 -1.0000 -1.0000 2512458 1581157522.70 151.4667 60.0035 32.0000 2.0081 2.0091 420.3308 420.5762 0.0366 -1.0000 -1.0000 2512645 1581157522.80 151.4667 60.0035 32.0000 2.0088 2.0097 420.3294 420.5744 0.0365 -1.0000 -1.0000 2512708 1581157522.90 151.4905 60.0035 32.0000 2.0100 2.0109 420.1686 420.4133 0.0366 -1.0000 -1.0000 2512771 1581157523.00 151.4951 60.0035 32.0000 2.0092 2.0101 420.2547 420.4992 0.0365 -1.0000 -1.0000 2512849 1581157523.10 151.4951 60.0035 32.0000 2.0094 2.0103 420.4203 420.6660 0.0366 -1.0000 -1.0000 2512911 1581157523.20 151.4951 60.0035 32.0000 2.0095 2.0104 420.4175 420.6629 0.0367 -1.0000 -1.0000 2513083 1581157523.30 151.4951 60.0035 32.0000 2.0098 2.0108 420.3866 420.6316 0.0365 -1.0000 -1.0000 2513161 1581157523.40 151.4951 60.0035 32.0000 2.0096 2.0106 420.1778 420.4238 0.0367 -1.0000 -1.0000 2513224 1581157523.50 151.4440 60.0035 32.0000 2.0095 2.0105 420.3419 420.5869 0.0366 -1.0000 -1.0000 2513286 1581157523.60 151.4440 60.0035 32.0000 2.0093 2.0103 420.4836 420.7297 0.0368 -1.0000 -1.0000 2513349 1581157523.70 151.4440 60.0035 32.0000 2.0092 2.0102 420.4066 420.6516 0.0366 -1.0000 -1.0000 2513583 1581157523.80 151.4440 60.0035 32.0000 2.0095 2.0105 420.3051 420.5511 0.0367 -1.0000 -1.0000 2513645 1581157523.90 151.4753 60.0035 32.0000 2.0094 2.0103 420.1655 420.4115 0.0367 -1.0000 -1.0000 2513708 1581157524.00 151.4753 60.0035 32.0000 2.0089 2.0098 420.3516 420.5969 0.0366 -1.0000 -1.0000 2513771 1581157524.10 151.4753 60.0035 32.0000 2.0087 2.0096 420.3390 420.5842 0.0366 -1.0000 -1.0000 2513833 1581157524.20 151.4753 60.0035 32.0000 2.0083 2.0092 420.3848 420.6297 0.0366 -1.0000 -1.0000 2514911 1581157524.30 151.4753 60.0035 32.0000 2.0093 2.0103 420.4384 420.6842 0.0367 -1.0000 -1.0000 2514974 1581157524.40 151.4753 60.0035 32.0000 2.0098 2.0108 420.2601 420.5049 0.0365 -1.0000 -1.0000 2515036 1581157524.50 151.4753 60.0035 32.0000 2.0093 2.0103 420.1691 420.4138 0.0366 -1.0000 -1.0000 2515099 1581157524.60 151.4441 60.0033 32.0000 2.0095 2.0105 420.2996 420.5435 0.0365 -1.0000 -1.0000 2515161 1581157524.70 151.4344 60.0032 32.0000 2.0093 2.0103 420.4259 420.6714 0.0365 -1.0000 -1.0000 2515239 1581157524.80 151.4344 60.0032 32.0000 2.0091 2.0101 420.3737 420.6177 0.0365 -1.0000 -1.0000 2515302 1581157524.90 151.4344 60.0032 32.0000 2.0091 2.0101 420.2240 420.4697 0.0366 -1.0000 -1.0000 2515364 1581157525.00 151.4344 60.0032 32.0000 2.0095 2.0104 420.2304 420.4751 0.0365 -1.0000 -1.0000 2515442 1581157525.10 151.4344 60.0032 32.0000 2.0097 2.0106 420.3400 420.5842 0.0364 -1.0000 -1.0000 2515505 1581157525.20 151.4889 60.0032 32.0000 2.0087 2.0097 420.4134 420.6587 0.0366 -1.0000 -1.0000 2515568 1581157525.30 151.4889 60.0032 32.0000 2.0091 2.0101 420.4399 420.6860 0.0367 -1.0000 -1.0000 2515645 1581157525.40 151.4889 60.0032 32.0000 2.0096 2.0105 420.3718 420.6174 0.0366 -1.0000 -1.0000 2515708 1581157525.50 151.4889 60.0032 32.0000 2.0091 2.0101 420.1886 420.4334 0.0365 -1.0000 -1.0000 2515771 1581157525.60 151.4889 60.0032 32.0000 2.0095 2.0105 420.1619 420.4072 0.0367 -1.0000 -1.0000 2515849 1581157525.70 151.5579 60.0032 32.0000 2.0091 2.0100 420.2408 420.4869 0.0367 -1.0000 -1.0000 2515911 1581157525.80 151.5638 60.0032 32.0000 2.0087 2.0097 420.3992 420.6443 0.0366 -1.0000 -1.0000 2515974 1581157525.90 151.5638 60.0032 32.0000 2.0094 2.0104 420.2890 420.5350 0.0367 -1.0000 -1.0000 2516036 1581157526.00 151.5638 60.0032 32.0000 2.0099 2.0109 420.1907 420.4351 0.0365 -1.0000 -1.0000 2516099 1581157526.10 151.5638 60.0032 32.0000 2.0097 2.0107 420.2929 420.5377 0.0365 -1.0000 -1.0000 2516161 1581157526.20 151.5638 60.0032 32.0000 2.0082 2.0092 420.5420 420.7867 0.0366 -1.0000 -1.0000 2516239 1581157526.30 151.5638 60.0032 32.0000 2.0088 2.0097 420.3434 420.5892 0.0367 -1.0000 -1.0000 2516302 1581157526.40 151.5638 60.0032 32.0000 2.0093 2.0103 420.2624 420.5089 0.0368 -1.0000 -1.0000 2516364 1581157526.50 151.5638 60.0032 32.0000 2.0096 2.0106 420.1960 420.4409 0.0366 -1.0000 -1.0000 2516442 1581157526.60 151.5638 60.0032 32.0000 2.0085 2.0094 420.2921 420.5372 0.0365 -1.0000 -1.0000 2516505 1581157526.70 151.5638 60.0032 32.0000 2.0082 2.0091 420.3815 420.6267 0.0366 -1.0000 -1.0000 2516583 1581157526.80 151.5050 60.0032 32.0000 2.0087 2.0096 420.4653 420.7106 0.0367 -1.0000 -1.0000 2516864 1581157526.90 151.5050 60.0032 32.0000 2.0071 2.0081 420.3691 420.6154 0.0367 -1.0000 -1.0000 2516927 1581157527.00 151.5050 60.0032 32.0000 2.0081 2.0091 420.2758 420.5217 0.0367 -1.0000 -1.0000 2517005 1581157527.10 151.5050 60.0032 32.0000 2.0081 2.0091 420.3635 420.6083 0.0366 -1.0000 -1.0000 2517067 1581157527.20 151.5050 60.0032 32.0000 2.0079 2.0089 420.4331 420.6792 0.0368 -1.0000 -1.0000 2517130 1581157527.30 151.5512 60.0032 32.0000 2.0089 2.0099 420.4127 420.6586 0.0367 -1.0000 -1.0000 2517317 1581157527.40 151.5621 60.0032 32.0000 2.0086 2.0096 420.2722 420.5174 0.0366 -1.0000 -1.0000 2517380 1581157527.50 151.5621 60.0032 32.0000 2.0097 2.0106 420.2069 420.4527 0.0367 -1.0000 -1.0000 2517442 1581157527.60 151.5621 60.0032 32.0000 2.0094 2.0104 420.1598 420.4043 0.0365 -1.0000 -1.0000 2517505 1581157527.70 151.5621 60.0032 32.0000 2.0087 2.0097 420.1794 420.4253 0.0367 -1.0000 -1.0000 2517568 1581157527.80 151.5621 60.0032 32.0000 2.0085 2.0095 420.4095 420.6554 0.0367 -1.0000 -1.0000 2517895 1581157527.90 151.4776 60.0032 32.0000 2.0083 2.0093 420.4359 420.6808 0.0365 -1.0000 -1.0000 2517974 1581157528.00 151.4776 60.0032 32.0000 2.0084 2.0094 420.3708 420.6157 0.0366 -1.0000 -1.0000 2518036 1581157528.10 151.4776 60.0032 32.0000 2.0088 2.0098 420.1098 420.3550 0.0366 -1.0000 -1.0000 2518099 1581157528.20 151.4776 60.0032 32.0000 2.0087 2.0097 420.2348 420.4804 0.0367 -1.0000 -1.0000 2518177 1581157528.30 151.4776 60.0032 32.0000 2.0090 2.0100 420.3034 420.5483 0.0366 -1.0000 -1.0000 2518411 1581157528.40 151.4413 60.0032 32.0000 2.0086 2.0095 420.3972 420.6425 0.0366 -1.0000 -1.0000 2518474 1581157528.50 151.4413 60.0032 32.0000 2.0080 2.0090 420.4263 420.6711 0.0366 -1.0000 -1.0000 2518552 1581157528.60 151.4413 60.0032 32.0000 2.0084 2.0094 420.3670 420.6127 0.0367 -1.0000 -1.0000 2518614 1581157528.70 151.4413 60.0032 32.0000 2.0095 2.0105 420.2982 420.5433 0.0365 -1.0000 -1.0000 2518677 1581157528.80 151.4413 60.0032 32.0000 2.0096 2.0106 420.1010 420.3462 0.0367 -1.0000 -1.0000 2518739 1581157528.90 151.4382 60.0032 32.0000 2.0090 2.0099 420.1357 420.3816 0.0367 -1.0000 -1.0000 2518802 1581157529.00 151.4093 60.0032 32.0000 2.0086 2.0096 420.2433 420.4877 0.0365 -1.0000 -1.0000 2518880 1581157529.10 151.4093 60.0032 32.0000 2.0087 2.0096 420.4230 420.6683 0.0366 -1.0000 -1.0000 2518942 1581157529.20 151.4093 60.0032 32.0000 2.0089 2.0099 420.3876 420.6322 0.0365 -1.0000 -1.0000 2519005 1581157529.30 151.4093 60.0032 32.0000 2.0097 2.0107 420.2015 420.4458 0.0365 -1.0000 -1.0000 2519395 1581157529.40 151.4093 60.0032 32.0000 2.0096 2.0106 420.1710 420.4162 0.0366 -1.0000 -1.0000 2519458 1581157529.50 151.4893 60.0032 32.0000 2.0094 2.0104 420.2701 420.5155 0.0367 -1.0000 -1.0000 2519521 1581157529.60 151.4893 60.0032 32.0000 2.0088 2.0098 420.3194 420.5639 0.0365 -1.0000 -1.0000 2519599 1581157529.70 151.4893 60.0032 32.0000 2.0088 2.0097 420.5061 420.7516 0.0366 -1.0000 -1.0000 2519661 1581157529.80 151.4893 60.0032 32.0000 2.0093 2.0102 420.5092 420.7543 0.0365 -1.0000 -1.0000 2519724 1581157529.90 151.4893 60.0032 32.0000 2.0098 2.0108 420.1814 420.4261 0.0366 -1.0000 -1.0000 2519911 1581157530.00 151.4734 60.0033 32.0000 2.0100 2.0109 420.2538 420.4996 0.0366 -1.0000 -1.0000 2519974 1581157530.10 151.4488 60.0035 32.0000 2.0091 2.0100 420.2155 420.4605 0.0366 -1.0000 -1.0000 2520036 1581157530.20 151.4488 60.0035 32.0000 2.0099 2.0109 420.3084 420.5534 0.0366 -1.0000 -1.0000 2520099 1581157530.30 151.4488 60.0035 32.0000 2.0087 2.0097 420.4489 420.6941 0.0366 -1.0000 -1.0000 2520177 1581157530.40 151.4488 60.0035 32.0000 2.0089 2.0098 420.3469 420.5922 0.0367 -1.0000 -1.0000 2520630 1581157530.50 151.4488 60.0035 32.0000 2.0092 2.0102 420.2530 420.4980 0.0365 -1.0000 -1.0000 2520692 1581157530.60 151.4488 60.0035 32.0000 2.0092 2.0101 420.2572 420.5030 0.0366 -1.0000 -1.0000 2520755 1581157530.70 151.4488 60.0035 32.0000 2.0089 2.0098 420.3494 420.5945 0.0365 -1.0000 -1.0000 2520833 1581157530.80 151.5198 60.0035 32.0000 2.0086 2.0096 420.3446 420.5884 0.0364 -1.0000 -1.0000 2520895 1581157530.90 151.5198 60.0035 32.0000 2.0090 2.0099 420.4491 420.6942 0.0366 -1.0000 -1.0000 2521130 1581157531.00 151.5198 60.0035 32.0000 2.0097 2.0107 420.2614 420.5057 0.0364 -1.0000 -1.0000 2521192 1581157531.10 151.5198 60.0035 32.0000 2.0092 2.0102 420.1493 420.3946 0.0366 -1.0000 -1.0000 2521255 1581157531.20 151.5198 60.0035 32.0000 2.0098 2.0107 420.2663 420.5109 0.0365 -1.0000 -1.0000 2521318 1581157531.30 151.5084 60.0035 32.0000 2.0092 2.0102 420.3720 420.6161 0.0365 -1.0000 -1.0000 2521395 1581157531.40 151.5028 60.0035 32.0000 2.0092 2.0101 420.3047 420.5504 0.0367 -1.0000 -1.0000 2521630 1581157531.50 151.5028 60.0035 32.0000 2.0096 2.0106 420.2603 420.5049 0.0365 -1.0000 -1.0000 2521692 1581157531.60 151.5028 60.0035 32.0000 2.0098 2.0108 420.1982 420.4424 0.0365 -1.0000 -1.0000 2521755 1581157531.70 151.5028 60.0035 32.0000 2.0093 2.0103 420.2039 420.4486 0.0366 -1.0000 -1.0000 2521833 1581157531.80 151.5028 60.0035 32.0000 2.0093 2.0102 420.4842 420.7294 0.0366 -1.0000 -1.0000 2521895 1581157531.90 151.5598 60.0035 32.0000 2.0082 2.0091 420.4172 420.6629 0.0367 -1.0000 -1.0000 2522708 1581157532.00 151.5598 60.0035 32.0000 2.0089 2.0099 420.3600 420.6054 0.0366 -1.0000 -1.0000 2522771 1581157532.10 151.5598 60.0035 32.0000 2.0098 2.0108 420.2863 420.5310 0.0366 -1.0000 -1.0000 2522833 1581157532.20 151.5598 60.0035 32.0000 2.0092 2.0102 420.2728 420.5188 0.0368 -1.0000 -1.0000 2522911 1581157532.30 151.5598 60.0035 32.0000 2.0090 2.0100 420.3235 420.5692 0.0366 -1.0000 -1.0000 2522974 1581157532.40 151.5319 60.0035 32.0000 2.0084 2.0093 420.4045 420.6493 0.0365 -1.0000 -1.0000 2523036 1581157532.50 151.5297 60.0035 32.0000 2.0084 2.0093 420.3536 420.5985 0.0366 -1.0000 -1.0000 2523115 1581157532.60 151.5297 60.0035 32.0000 2.0094 2.0104 420.2140 420.4589 0.0366 -1.0000 -1.0000 2523177 1581157532.70 151.5297 60.0035 32.0000 2.0097 2.0107 420.2184 420.4630 0.0365 -1.0000 -1.0000 2523286 1581157532.80 151.5297 60.0035 32.0000 2.0080 2.0090 420.3571 420.6018 0.0366 -1.0000 -1.0000 2523364 1581157532.90 151.5223 60.0035 32.0000 2.0077 2.0087 420.3938 420.6385 0.0365 -1.0000 -1.0000 2523411 1581157533.00 151.4970 60.0035 32.0000 2.0083 2.0093 420.3553 420.5996 0.0365 -1.0000 -1.0000 2523489 1581157533.10 151.4970 60.0035 32.0000 2.0094 2.0104 420.2711 420.5169 0.0368 -1.0000 -1.0000 2523552 1581157533.20 151.4970 60.0035 32.0000 2.0102 2.0111 420.2465 420.4922 0.0367 -1.0000 -1.0000 2523646 1581157533.30 151.4970 60.0035 32.0000 2.0095 2.0104 420.2956 420.5407 0.0366 -1.0000 -1.0000 2523708 1581157533.40 151.4970 60.0035 32.0000 2.0094 2.0104 420.2683 420.5132 0.0365 -1.0000 -1.0000 2523771 1581157533.50 151.4262 60.0035 32.0000 2.0092 2.0101 420.5210 420.7665 0.0366 -1.0000 -1.0000 2523833 1581157533.60 151.4262 60.0035 32.0000 2.0101 2.0110 420.3968 420.6415 0.0365 -1.0000 -1.0000 2523911 1581157533.70 151.4262 60.0035 32.0000 2.0089 2.0099 420.2201 420.4640 0.0364 -1.0000 -1.0000 2523974 1581157533.80 151.4262 60.0035 32.0000 2.0092 2.0102 420.3203 420.5653 0.0366 -1.0000 -1.0000 2524036 1581157533.90 151.4262 60.0035 32.0000 2.0094 2.0103 420.3939 420.6384 0.0365 -1.0000 -1.0000 2524115 1581157534.00 151.4262 60.0035 32.0000 2.0087 2.0096 420.4714 420.7155 0.0364 -1.0000 -1.0000 2524177 1581157534.10 151.4262 60.0035 32.0000 2.0097 2.0106 420.3272 420.5711 0.0364 -1.0000 -1.0000 2524239 1581157534.20 151.4262 60.0035 32.0000 2.0094 2.0103 420.2228 420.4677 0.0365 -1.0000 -1.0000 2524317 1581157534.30 151.4262 60.0035 32.0000 2.0095 2.0105 420.3005 420.5454 0.0366 -1.0000 -1.0000 2524380 1581157534.40 151.4262 60.0035 32.0000 2.0089 2.0099 420.4071 420.6524 0.0366 -1.0000 -1.0000 2524442 1581157534.50 151.4262 60.0035 32.0000 2.0081 2.0091 420.4772 420.7227 0.0367 -1.0000 -1.0000 2524895 1581157534.60 151.4262 60.0035 32.0000 2.0085 2.0095 420.4285 420.6728 0.0364 -1.0000 -1.0000 2524958 1581157534.70 151.5209 60.0035 32.0000 2.0090 2.0099 420.4083 420.6538 0.0366 -1.0000 -1.0000 2525036 1581157534.80 151.5209 60.0035 32.0000 2.0089 2.0099 420.3566 420.6012 0.0364 -1.0000 -1.0000 2525099 1581157534.90 151.5209 60.0035 32.0000 2.0093 2.0103 420.4464 420.6910 0.0366 -1.0000 -1.0000 2525161 1581157535.00 151.5209 60.0035 32.0000 2.0086 2.0096 420.3623 420.6073 0.0366 -1.0000 -1.0000 2525239 1581157535.10 151.5209 60.0035 32.0000 2.0089 2.0099 420.4798 420.7251 0.0365 -1.0000 -1.0000 2525302 1581157535.20 151.5215 60.0035 32.0000 2.0085 2.0094 420.3515 420.5966 0.0366 -1.0000 -1.0000 2525365 1581157535.30 151.5356 60.0035 32.0000 2.0089 2.0099 420.2714 420.5171 0.0366 -1.0000 -1.0000 2525427 1581157535.40 151.5356 60.0035 32.0000 2.0096 2.0106 420.1801 420.4246 0.0366 -1.0000 -1.0000 2525489 1581157535.50 151.5356 60.0035 32.0000 2.0093 2.0103 420.2802 420.5249 0.0365 -1.0000 -1.0000 2526271 1581157535.60 151.5356 60.0035 32.0000 2.0088 2.0098 420.3963 420.6406 0.0365 -1.0000 -1.0000 2526349 1581157535.70 151.5356 60.0035 32.0000 2.0091 2.0101 420.5193 420.7635 0.0364 -1.0000 -1.0000 2526411 1581157535.80 151.5115 60.0035 32.0000 2.0088 2.0097 420.4767 420.7214 0.0365 -1.0000 -1.0000 2526474 1581157535.90 151.5115 60.0035 32.0000 2.0094 2.0104 420.1349 420.3788 0.0365 -1.0000 -1.0000 2526552 1581157536.00 151.5115 60.0035 32.0000 2.0091 2.0101 420.2085 420.4538 0.0367 -1.0000 -1.0000 2526614 1581157536.10 151.5115 60.0035 32.0000 2.0094 2.0103 420.3132 420.5577 0.0365 -1.0000 -1.0000 2526677 1581157536.20 151.5115 60.0035 32.0000 2.0088 2.0097 420.4755 420.7205 0.0366 -1.0000 -1.0000 2526755 1581157536.30 151.5115 60.0035 32.0000 2.0091 2.0101 420.3551 420.6001 0.0366 -1.0000 -1.0000 2526817 1581157536.40 151.5078 60.0035 32.0000 2.0089 2.0098 420.1954 420.4406 0.0366 -1.0000 -1.0000 2526880 1581157536.50 151.5078 60.0035 32.0000 2.0099 2.0108 420.2447 420.4891 0.0365 -1.0000 -1.0000 2526942 1581157536.60 151.5078 60.0035 32.0000 2.0084 2.0093 420.3378 420.5821 0.0365 -1.0000 -1.0000 2527005 1581157536.70 151.5078 60.0035 32.0000 2.0078 2.0087 420.4781 420.7223 0.0364 -1.0000 -1.0000 2527083 1581157536.80 151.5078 60.0035 32.0000 2.0082 2.0091 420.3897 420.6340 0.0365 -1.0000 -1.0000 2527146 1581157536.90 151.5078 60.0035 32.0000 2.0088 2.0098 420.4496 420.6941 0.0365 -1.0000 -1.0000 2527208 1581157537.00 151.5394 60.0035 32.0000 2.0089 2.0099 420.3311 420.5756 0.0365 -1.0000 -1.0000 2527286 1581157537.10 151.5631 60.0035 32.0000 2.0085 2.0095 420.3177 420.5628 0.0366 -1.0000 -1.0000 2527349 1581157537.20 151.5631 60.0035 32.0000 2.0093 2.0103 420.4293 420.6734 0.0364 -1.0000 -1.0000 2527411 1581157537.30 151.5631 60.0035 32.0000 2.0080 2.0089 420.4107 420.6544 0.0364 -1.0000 -1.0000 2527474 1581157537.40 151.5631 60.0035 32.0000 2.0097 2.0106 420.2707 420.5152 0.0365 -1.0000 -1.0000 2527536 1581157537.50 151.5631 60.0035 32.0000 2.0096 2.0105 420.1434 420.3884 0.0366 -1.0000 -1.0000 2527599 1581157537.60 151.5631 60.0035 32.0000 2.0085 2.0094 420.3038 420.5484 0.0365 -1.0000 -1.0000 2527677 1581157537.70 151.5631 60.0035 32.0000 2.0088 2.0098 420.3216 420.5659 0.0365 -1.0000 -1.0000 2527739 1581157537.80 151.5631 60.0035 32.0000 2.0085 2.0095 420.3747 420.6194 0.0366 -1.0000 -1.0000 2527802 1581157537.90 151.5631 60.0035 32.0000 2.0092 2.0102 420.3529 420.5970 0.0364 -1.0000 -1.0000 2527880 1581157538.00 151.5631 60.0035 32.0000 2.0098 2.0107 420.2069 420.4514 0.0365 -1.0000 -1.0000 2527942 1581157538.10 151.5631 60.0035 32.0000 2.0094 2.0103 420.1434 420.3877 0.0365 -1.0000 -1.0000 2528599 1581157538.20 151.5241 60.0035 32.0000 2.0089 2.0099 420.4228 420.6674 0.0366 -1.0000 -1.0000 2528661 1581157538.30 151.5204 60.0035 32.0000 2.0088 2.0097 420.3807 420.6251 0.0364 -1.0000 -1.0000 2528724 1581157538.40 151.5204 60.0035 32.0000 2.0087 2.0097 420.4020 420.6455 0.0364 -1.0000 -1.0000 2528786 1581157538.50 151.5204 60.0035 32.0000 2.0094 2.0104 420.2439 420.4879 0.0363 -1.0000 -1.0000 2528865 1581157538.60 151.5204 60.0035 32.0000 2.0097 2.0106 420.2519 420.4958 0.0365 -1.0000 -1.0000 2529130 1581157538.70 151.5127 60.0035 32.0000 2.0092 2.0101 420.3169 420.5615 0.0365 -1.0000 -1.0000 2529192 1581157538.80 151.4630 60.0035 32.0000 2.0089 2.0099 420.4105 420.6554 0.0365 -1.0000 -1.0000 2529255 1581157538.90 151.4630 60.0035 32.0000 2.0086 2.0096 420.3840 420.6285 0.0365 -1.0000 -1.0000 2529317 1581157539.00 151.4630 60.0035 32.0000 2.0090 2.0100 420.2965 420.5411 0.0366 -1.0000 -1.0000 2529395 1581157539.10 151.4630 60.0035 32.0000 2.0099 2.0108 420.1866 420.4320 0.0366 -1.0000 -1.0000 2529458 1581157539.20 151.4630 60.0035 32.0000 2.0098 2.0108 420.2536 420.4986 0.0366 -1.0000 -1.0000 2529521 1581157539.30 151.4500 60.0035 32.0000 2.0089 2.0099 420.4318 420.6760 0.0364 -1.0000 -1.0000 2529583 1581157539.40 151.4500 60.0035 32.0000 2.0087 2.0097 420.2902 420.5345 0.0365 -1.0000 -1.0000 2529646 1581157539.50 151.4500 60.0035 32.0000 2.0089 2.0099 420.2674 420.5125 0.0366 -1.0000 -1.0000 2529708 1581157539.60 151.4500 60.0035 32.0000 2.0086 2.0096 420.2157 420.4583 0.0363 -1.0000 -1.0000 2529786 1581157539.70 151.4500 60.0035 32.0000 2.0079 2.0088 420.3413 420.5856 0.0365 -1.0000 -1.0000 2530395 1581157539.80 151.4330 60.0037 32.0000 2.0086 2.0095 420.4610 420.7052 0.0364 -1.0000 -1.0000 2530458 1581157539.90 151.4257 60.0037 32.0000 2.0082 2.0091 420.4256 420.6694 0.0364 -1.0000 -1.0000 2530521 1581157540.00 151.4257 60.0037 32.0000 2.0087 2.0097 420.3627 420.6068 0.0364 -1.0000 -1.0000 2530599 1581157540.10 151.4257 60.0037 32.0000 2.0090 2.0099 420.2980 420.5430 0.0365 -1.0000 -1.0000 2530661 1581157540.20 151.4257 60.0037 32.0000 2.0097 2.0106 420.1842 420.4276 0.0364 -1.0000 -1.0000 2530739 1581157540.30 151.4257 60.0037 32.0000 2.0095 2.0105 420.1832 420.4276 0.0365 -1.0000 -1.0000 2530802 1581157540.40 151.4257 60.0037 32.0000 2.0086 2.0096 420.4103 420.6546 0.0365 -1.0000 -1.0000 2530864 1581157540.50 151.4345 60.0037 32.0000 2.0089 2.0099 420.3099 420.5540 0.0365 -1.0000 -1.0000 2530927 1581157540.60 151.4345 60.0037 32.0000 2.0098 2.0108 420.3078 420.5524 0.0365 -1.0000 -1.0000 2530989 1581157540.70 151.4345 60.0037 32.0000 2.0090 2.0100 420.2279 420.4729 0.0366 -1.0000 -1.0000 2531067 1581157540.80 151.4345 60.0037 32.0000 2.0089 2.0099 420.2359 420.4817 0.0367 -1.0000 -1.0000 2531130 1581157540.90 151.4345 60.0037 32.0000 2.0090 2.0100 420.4149 420.6598 0.0365 -1.0000 -1.0000 2531192 1581157541.00 151.5163 60.0037 32.0000 2.0091 2.0100 420.4315 420.6761 0.0365 -1.0000 -1.0000 2531271 1581157541.10 151.5256 60.0037 32.0000 2.0099 2.0109 420.3458 420.5901 0.0365 -1.0000 -1.0000 2531333 1581157541.20 151.5256 60.0037 32.0000 2.0100 2.0110 420.1894 420.4337 0.0364 -1.0000 -1.0000 2531395 1581157541.30 151.5256 60.0037 32.0000 2.0093 2.0103 420.2984 420.5432 0.0366 -1.0000 -1.0000 2531474 1581157541.40 151.5256 60.0037 32.0000 2.0082 2.0091 420.2956 420.5394 0.0364 -1.0000 -1.0000 2531536 1581157541.50 151.5256 60.0037 32.0000 2.0084 2.0093 420.3662 420.6098 0.0363 -1.0000 -1.0000 2531599 1581157541.60 151.5256 60.0037 32.0000 2.0092 2.0101 420.3007 420.5445 0.0364 -1.0000 -1.0000 2531661 1581157541.70 151.5256 60.0037 32.0000 2.0096 2.0105 420.1491 420.3937 0.0365 -1.0000 -1.0000 2531849 1581157541.80 151.5256 60.0037 32.0000 2.0094 2.0104 420.2719 420.5164 0.0365 -1.0000 -1.0000 2531911 1581157541.90 151.5256 60.0037 32.0000 2.0081 2.0090 420.4144 420.6582 0.0364 -1.0000 -1.0000 2531974 1581157542.00 151.5256 60.0037 32.0000 2.0087 2.0097 420.2554 420.4982 0.0363 -1.0000 -1.0000 2532036 1581157542.10 151.5488 60.0037 32.0000 2.0092 2.0102 420.2226 420.4667 0.0365 -1.0000 -1.0000 2532099 1581157542.20 151.5724 60.0037 32.0000 2.0092 2.0102 420.2555 420.5003 0.0365 -1.0000 -1.0000 2532177 1581157542.30 151.5724 60.0037 32.0000 2.0088 2.0097 420.3160 420.5600 0.0364 -1.0000 -1.0000 2532239 1581157542.40 151.5724 60.0037 32.0000 2.0084 2.0093 420.5053 420.7487 0.0364 -1.0000 -1.0000 2532302 1581157542.50 151.5724 60.0037 32.0000 2.0077 2.0087 420.4653 420.7095 0.0364 -1.0000 -1.0000 2532380 1581157542.60 151.5719 60.0037 32.0000 2.0084 2.0094 420.3510 420.5949 0.0364 -1.0000 -1.0000 2532442 1581157542.70 151.5536 60.0037 32.0000 2.0090 2.0100 420.1644 420.4080 0.0364 -1.0000 -1.0000 2533083 1581157542.80 151.5536 60.0037 32.0000 2.0090 2.0100 420.2394 420.4837 0.0365 -1.0000 -1.0000 2533146 1581157542.90 151.5536 60.0037 32.0000 2.0085 2.0094 420.2486 420.4933 0.0365 -1.0000 -1.0000 2533208 1581157543.00 151.5536 60.0037 32.0000 2.0076 2.0086 420.4579 420.7018 0.0363 -1.0000 -1.0000 2533286 1581157543.10 151.5536 60.0037 32.0000 2.0089 2.0099 420.3517 420.5955 0.0365 -1.0000 -1.0000 2533349 1581157543.20 151.5034 60.0037 32.0000 2.0086 2.0096 420.1833 420.4268 0.0363 -1.0000 -1.0000 2533583 1581157543.30 151.4388 60.0037 32.0000 2.0085 2.0095 420.2459 420.4896 0.0364 -1.0000 -1.0000 2533661 1581157543.40 151.4388 60.0037 32.0000 2.0086 2.0095 420.2468 420.4914 0.0365 -1.0000 -1.0000 2533724 1581157543.50 151.4388 60.0037 32.0000 2.0084 2.0093 420.2407 420.4849 0.0365 -1.0000 -1.0000 2533786 1581157543.60 151.4388 60.0037 32.0000 2.0081 2.0091 420.3340 420.5781 0.0364 -1.0000 -1.0000 2533864 1581157543.70 151.4388 60.0037 32.0000 2.0080 2.0089 420.4497 420.6953 0.0366 -1.0000 -1.0000 2533927 1581157543.80 151.4388 60.0037 32.0000 2.0086 2.0096 420.2812 420.5256 0.0364 -1.0000 -1.0000 2533989 1581157543.90 151.4418 60.0037 32.0000 2.0092 2.0102 420.1671 420.4108 0.0365 -1.0000 -1.0000 2534068 1581157544.00 151.4754 60.0037 32.0000 2.0090 2.0100 420.2495 420.4929 0.0363 -1.0000 -1.0000 2534130 1581157544.10 151.4754 60.0037 32.0000 2.0084 2.0094 420.2981 420.5420 0.0364 -1.0000 -1.0000 2534192 1581157544.20 151.4754 60.0037 32.0000 2.0078 2.0088 420.4179 420.6625 0.0365 -1.0000 -1.0000 2534271 1581157544.30 151.4754 60.0037 32.0000 2.0089 2.0099 420.3419 420.5868 0.0365 -1.0000 -1.0000 2534333 1581157544.40 151.5155 60.0037 32.0000 2.0088 2.0098 420.1364 420.3805 0.0365 -1.0000 -1.0000 2534395 1581157544.50 151.5155 60.0037 32.0000 2.0089 2.0098 420.1426 420.3869 0.0364 -1.0000 -1.0000 2534474 1581157544.60 151.5155 60.0037 32.0000 2.0085 2.0094 420.3107 420.5553 0.0365 -1.0000 -1.0000 2534536 1581157544.70 151.5155 60.0037 32.0000 2.0077 2.0087 420.4427 420.6865 0.0364 -1.0000 -1.0000 2534677 1581157544.80 151.5155 60.0037 32.0000 2.0083 2.0093 420.3910 420.6346 0.0364 -1.0000 -1.0000 2534739 1581157544.90 151.4632 60.0037 32.0000 2.0089 2.0098 420.2549 420.4988 0.0365 -1.0000 -1.0000 2534802 1581157545.00 151.4075 60.0036 32.0000 2.0091 2.0101 420.2238 420.4686 0.0366 -1.0000 -1.0000 2534864 1581157545.10 151.4075 60.0036 32.0000 2.0087 2.0097 420.2035 420.4484 0.0365 -1.0000 -1.0000 2534927 1581157545.20 151.4075 60.0036 32.0000 2.0087 2.0096 420.3843 420.6278 0.0363 -1.0000 -1.0000 2534989 1581157545.30 151.4075 60.0036 32.0000 2.0086 2.0095 420.3990 420.6433 0.0364 -1.0000 -1.0000 2535130 1581157545.40 151.4075 60.0036 32.0000 2.0092 2.0102 420.3458 420.5892 0.0364 -1.0000 -1.0000 2535192 1581157545.50 151.4424 60.0036 32.0000 2.0093 2.0102 420.1776 420.4217 0.0365 -1.0000 -1.0000 2535255 1581157545.60 151.4424 60.0036 32.0000 2.0097 2.0106 420.2623 420.5070 0.0365 -1.0000 -1.0000 2535333 1581157545.70 151.4424 60.0036 32.0000 2.0083 2.0092 420.3589 420.6031 0.0364 -1.0000 -1.0000 2535395 1581157545.80 151.4424 60.0036 32.0000 2.0084 2.0094 420.4141 420.6581 0.0364 -1.0000 -1.0000 2535677 1581157545.90 151.4424 60.0036 32.0000 2.0084 2.0093 420.4286 420.6731 0.0364 -1.0000 -1.0000 2535755 1581157546.00 151.4424 60.0036 32.0000 2.0085 2.0095 420.3198 420.5635 0.0364 -1.0000 -1.0000 2535818 1581157546.10 151.4027 60.0036 32.0000 2.0093 2.0103 420.1140 420.3578 0.0364 -1.0000 -1.0000 2535880 1581157546.20 151.4027 60.0036 32.0000 2.0093 2.0102 420.2243 420.4687 0.0365 -1.0000 -1.0000 2535942 1581157546.30 151.4027 60.0036 32.0000 2.0092 2.0102 420.3672 420.6114 0.0364 -1.0000 -1.0000 2536177 1581157546.40 151.4027 60.0036 32.0000 2.0081 2.0090 420.4162 420.6602 0.0364 -1.0000 -1.0000 2536239 1581157546.50 151.4027 60.0036 32.0000 2.0089 2.0099 420.3554 420.6003 0.0366 -1.0000 -1.0000 2536317 1581157546.60 151.4426 60.0036 32.0000 2.0099 2.0109 420.2361 420.4805 0.0364 -1.0000 -1.0000 2536380 1581157546.70 151.4426 60.0036 32.0000 2.0096 2.0105 420.2829 420.5264 0.0364 -1.0000 -1.0000 2536458 1581157546.80 151.4426 60.0036 32.0000 2.0095 2.0104 420.2848 420.5289 0.0364 -1.0000 -1.0000 2536646 1581157546.90 151.4426 60.0036 32.0000 2.0086 2.0096 420.3820 420.6262 0.0365 -1.0000 -1.0000 2536708 1581157547.00 151.4426 60.0036 32.0000 2.0078 2.0088 420.4058 420.6493 0.0363 -1.0000 -1.0000 2536786 1581157547.10 151.4426 60.0036 32.0000 2.0078 2.0088 420.4232 420.6669 0.0364 -1.0000 -1.0000 2536849 1581157547.20 151.4828 60.0036 32.0000 2.0098 2.0108 420.2601 420.5043 0.0364 -1.0000 -1.0000 2536911 1581157547.30 151.4828 60.0036 32.0000 2.0095 2.0104 420.2202 420.4645 0.0365 -1.0000 -1.0000 2537146 1581157547.40 151.4828 60.0036 32.0000 2.0095 2.0105 420.2882 420.5316 0.0364 -1.0000 -1.0000 2537208 1581157547.50 151.4828 60.0036 32.0000 2.0080 2.0090 420.4432 420.6875 0.0364 -1.0000 -1.0000 2537271 1581157547.60 151.4828 60.0036 32.0000 2.0079 2.0089 420.4804 420.7244 0.0364 -1.0000 -1.0000 2537349 1581157547.70 151.4818 60.0036 32.0000 2.0086 2.0096 420.4248 420.6696 0.0365 -1.0000 -1.0000 2537411 1581157547.80 151.4818 60.0036 32.0000 2.0088 2.0098 420.4288 420.6727 0.0364 -1.0000 -1.0000 2537630 1581157547.90 151.4818 60.0036 32.0000 2.0090 2.0099 420.2073 420.4512 0.0364 -1.0000 -1.0000 2537708 1581157548.00 151.4818 60.0036 32.0000 2.0092 2.0102 420.2367 420.4811 0.0365 -1.0000 -1.0000 2537771 1581157548.10 151.4818 60.0036 32.0000 2.0086 2.0096 420.3263 420.5700 0.0364 -1.0000 -1.0000 2537833 1581157548.20 151.4813 60.0036 32.0000 2.0085 2.0095 420.4177 420.6619 0.0365 -1.0000 -1.0000 2537911 1581157548.30 151.4799 60.0036 32.0000 2.0093 2.0103 420.2638 420.5081 0.0365 -1.0000 -1.0000 2538661 1581157548.40 151.4799 60.0036 32.0000 2.0081 2.0091 420.2282 420.4720 0.0364 -1.0000 -1.0000 2538739 1581157548.50 151.4799 60.0036 32.0000 2.0084 2.0094 420.2279 420.4713 0.0363 -1.0000 -1.0000 2538818 1581157548.60 151.4799 60.0036 32.0000 2.0088 2.0097 420.4101 420.6540 0.0364 -1.0000 -1.0000 2538880 1581157548.70 151.4799 60.0036 32.0000 2.0084 2.0094 420.4358 420.6808 0.0366 -1.0000 -1.0000 2538942 1581157548.80 151.5471 60.0036 32.0000 2.0083 2.0093 420.3912 420.6373 0.0367 -1.0000 -1.0000 2539052 1581157548.90 151.5471 60.0036 32.0000 2.0097 2.0107 420.4383 420.6831 0.0365 -1.0000 -1.0000 2539115 1581157549.00 151.5471 60.0036 32.0000 2.0094 2.0103 420.2176 420.4619 0.0365 -1.0000 -1.0000 2539177 1581157549.10 151.5471 60.0036 32.0000 2.0090 2.0100 420.1219 420.3662 0.0365 -1.0000 -1.0000 2539255 1581157549.20 151.5471 60.0036 32.0000 2.0090 2.0099 420.3030 420.5472 0.0365 -1.0000 -1.0000 2539333 1581157549.30 151.5547 60.0036 32.0000 2.0083 2.0093 420.4679 420.7127 0.0365 -1.0000 -1.0000 2539411 1581157549.40 151.5649 60.0036 32.0000 2.0089 2.0099 420.3059 420.5507 0.0365 -1.0000 -1.0000 2539474 1581157549.50 151.5649 60.0036 32.0000 2.0095 2.0105 420.2489 420.4926 0.0364 -1.0000 -1.0000 2539536 1581157549.60 151.5649 60.0036 32.0000 2.0094 2.0103 420.3124 420.5561 0.0364 -1.0000 -1.0000 2539615 1581157549.70 151.5649 60.0036 32.0000 2.0085 2.0095 420.3922 420.6370 0.0365 -1.0000 -1.0000 2539677 1581157549.80 151.5649 60.0036 32.0000 2.0080 2.0089 420.5354 420.7804 0.0365 -1.0000 -1.0000 2539739 1581157549.90 151.5229 60.0033 32.0000 2.0082 2.0092 420.4694 420.7143 0.0366 -1.0000 -1.0000 2539818 1581157550.00 151.5229 60.0033 32.0000 2.0092 2.0102 420.4190 420.6629 0.0364 -1.0000 -1.0000 2539880 1581157550.10 151.5229 60.0033 32.0000 2.0092 2.0101 420.2648 420.5089 0.0365 -1.0000 -1.0000 2539942 1581157550.20 151.5229 60.0033 32.0000 2.0091 2.0101 420.1694 420.4134 0.0364 -1.0000 -1.0000 2540021 1581157550.30 151.5229 60.0033 32.0000 2.0094 2.0104 420.2464 420.4906 0.0364 -1.0000 -1.0000 2540146 1581157550.40 151.5229 60.0033 32.0000 2.0087 2.0097 420.3378 420.5817 0.0364 -1.0000 -1.0000 2540208 1581157550.50 151.4984 60.0033 32.0000 2.0087 2.0096 420.3892 420.6331 0.0364 -1.0000 -1.0000 2540286 1581157550.60 151.4721 60.0033 32.0000 2.0095 2.0104 420.3109 420.5558 0.0366 -1.0000 -1.0000 2540349 1581157550.70 151.4721 60.0033 32.0000 2.0097 2.0107 420.1779 420.4224 0.0365 -1.0000 -1.0000 2540427 1581157550.80 151.4721 60.0033 32.0000 2.0090 2.0100 420.2800 420.5234 0.0363 -1.0000 -1.0000 2540599 1581157550.90 151.4721 60.0033 32.0000 2.0083 2.0093 420.4426 420.6878 0.0366 -1.0000 -1.0000 2540661 1581157551.00 151.4721 60.0033 32.0000 2.0082 2.0092 420.4254 420.6701 0.0366 -1.0000 -1.0000 2540739 1581157551.10 151.5447 60.0033 32.0000 2.0085 2.0095 420.3747 420.6189 0.0364 -1.0000 -1.0000 2540802 1581157551.20 151.5447 60.0033 32.0000 2.0090 2.0100 420.3478 420.5916 0.0364 -1.0000 -1.0000 2540864 1581157551.30 151.5447 60.0033 32.0000 2.0097 2.0107 420.2113 420.4564 0.0366 -1.0000 -1.0000 2540927 1581157551.40 151.5447 60.0033 32.0000 2.0095 2.0105 420.1115 420.3559 0.0365 -1.0000 -1.0000 2541161 1581157551.50 151.5447 60.0033 32.0000 2.0101 2.0111 420.1751 420.4194 0.0365 -1.0000 -1.0000 2541224 1581157551.60 151.4970 60.0033 32.0000 2.0093 2.0102 420.4209 420.6651 0.0364 -1.0000 -1.0000 2541286 1581157551.70 151.4777 60.0033 32.0000 2.0091 2.0101 420.4169 420.6616 0.0366 -1.0000 -1.0000 2541349 1581157551.80 151.4777 60.0033 32.0000 2.0091 2.0101 420.3749 420.6204 0.0366 -1.0000 -1.0000 2541411 1581157551.90 151.4777 60.0033 32.0000 2.0094 2.0104 420.2998 420.5441 0.0365 -1.0000 -1.0000 2541865 1581157552.00 151.4777 60.0033 32.0000 2.0099 2.0109 420.1892 420.4331 0.0365 -1.0000 -1.0000 2541927 1581157552.10 151.4777 60.0033 32.0000 2.0093 2.0103 420.2668 420.5117 0.0365 -1.0000 -1.0000 2541989 1581157552.20 151.4706 60.0033 32.0000 2.0093 2.0103 420.2459 420.4908 0.0366 -1.0000 -1.0000 2542052 1581157552.30 151.4706 60.0033 32.0000 2.0091 2.0101 420.4600 420.7045 0.0365 -1.0000 -1.0000 2542130 1581157552.40 151.4706 60.0033 32.0000 2.0082 2.0092 420.4081 420.6527 0.0365 -1.0000 -1.0000 2542442 1581157552.50 151.4706 60.0033 32.0000 2.0087 2.0097 420.4022 420.6478 0.0366 -1.0000 -1.0000 2542505 1581157552.60 151.4706 60.0033 32.0000 2.0088 2.0097 420.3829 420.6272 0.0365 -1.0000 -1.0000 2542567 1581157552.70 151.4624 60.0033 32.0000 2.0093 2.0102 420.3037 420.5489 0.0367 -1.0000 -1.0000 2542661 1581157552.80 151.4610 60.0033 32.0000 2.0089 2.0099 420.3835 420.6280 0.0365 -1.0000 -1.0000 2542708 1581157552.90 151.4610 60.0033 32.0000 2.0083 2.0092 420.4362 420.6811 0.0365 -1.0000 -1.0000 2542849 1581157553.00 151.4610 60.0033 32.0000 2.0098 2.0108 420.4091 420.6534 0.0363 -1.0000 -1.0000 2542911 1581157553.10 151.4610 60.0033 32.0000 2.0103 2.0113 420.3881 420.6330 0.0366 -1.0000 -1.0000 2542974 1581157553.20 151.4574 60.0033 32.0000 2.0095 2.0105 420.2483 420.4929 0.0366 -1.0000 -1.0000 2543036 1581157553.30 151.4373 60.0033 32.0000 2.0103 2.0113 420.2194 420.4636 0.0364 -1.0000 -1.0000 2543115 1581157553.40 151.4373 60.0033 32.0000 2.0093 2.0103 420.1891 420.4333 0.0365 -1.0000 -1.0000 2543395 1581157553.50 151.4373 60.0033 32.0000 2.0082 2.0092 420.3779 420.6221 0.0364 -1.0000 -1.0000 2543458 1581157553.60 151.4373 60.0033 32.0000 2.0087 2.0097 420.5054 420.7498 0.0365 -1.0000 -1.0000 2543521 1581157553.70 151.4373 60.0033 32.0000 2.0091 2.0100 420.4544 420.6997 0.0366 -1.0000 -1.0000 2543583 1581157553.80 151.4404 60.0033 32.0000 2.0097 2.0106 420.3816 420.6262 0.0365 -1.0000 -1.0000 2543646 1581157553.90 151.4404 60.0033 32.0000 2.0095 2.0104 420.3628 420.6076 0.0365 -1.0000 -1.0000 2543724 1581157554.00 151.4404 60.0033 32.0000 2.0084 2.0094 420.4769 420.7197 0.0362 -1.0000 -1.0000 2543818 1581157554.10 151.4404 60.0033 32.0000 2.0092 2.0102 420.4000 420.6441 0.0365 -1.0000 -1.0000 2543880 1581157554.20 151.4404 60.0033 32.0000 2.0095 2.0104 420.3419 420.5874 0.0367 -1.0000 -1.0000 2543958 1581157554.30 151.4519 60.0033 32.0000 2.0098 2.0108 420.1560 420.4009 0.0365 -1.0000 -1.0000 2544021 1581157554.40 151.4629 60.0033 32.0000 2.0103 2.0113 420.2401 420.4847 0.0365 -1.0000 -1.0000 2544083 1581157554.50 151.4629 60.0033 32.0000 2.0095 2.0105 420.3489 420.5934 0.0365 -1.0000 -1.0000 2544395 1581157554.60 151.4629 60.0033 32.0000 2.0081 2.0091 420.5428 420.7872 0.0365 -1.0000 -1.0000 2544458 1581157554.70 151.4629 60.0033 32.0000 2.0092 2.0101 420.4825 420.7275 0.0365 -1.0000 -1.0000 2544521 1581157554.80 151.4629 60.0033 32.0000 2.0092 2.0101 420.4023 420.6468 0.0365 -1.0000 -1.0000 2544583 1581157554.90 151.5093 60.0029 32.0000 2.0091 2.0101 420.3454 420.5898 0.0365 -1.0000 -1.0000 2544645 1581157555.00 151.5093 60.0029 32.0000 2.0088 2.0098 420.3831 420.6270 0.0364 -1.0000 -1.0000 2545099 1581157555.10 151.5093 60.0029 32.0000 2.0079 2.0089 420.4924 420.7366 0.0365 -1.0000 -1.0000 2545161 1581157555.20 151.5093 60.0029 32.0000 2.0081 2.0090 420.5090 420.7542 0.0365 -1.0000 -1.0000 2545224 1581157555.30 151.5093 60.0029 32.0000 2.0091 2.0100 420.4269 420.6708 0.0365 -1.0000 -1.0000 2545302 1581157555.40 151.5258 60.0029 32.0000 2.0105 2.0115 420.2726 420.5179 0.0366 -1.0000 -1.0000 2545365 1581157555.50 151.5347 60.0029 32.0000 2.0101 2.0111 420.2137 420.4574 0.0364 -1.0000 -1.0000 2545599 1581157555.60 151.5347 60.0029 32.0000 2.0094 2.0103 420.2314 420.4758 0.0365 -1.0000 -1.0000 2545677 1581157555.70 151.5347 60.0029 32.0000 2.0090 2.0100 420.3644 420.6084 0.0363 -1.0000 -1.0000 2545739 1581157555.80 151.5347 60.0029 32.0000 2.0090 2.0099 420.4892 420.7338 0.0364 -1.0000 -1.0000 2545802 1581157555.90 151.5347 60.0029 32.0000 2.0081 2.0090 420.4785 420.7214 0.0363 -1.0000 -1.0000 2545865 1581157556.00 151.5882 60.0029 32.0000 2.0081 2.0091 420.4014 420.6446 0.0363 -1.0000 -1.0000 2546068 1581157556.10 151.5882 60.0029 32.0000 2.0090 2.0100 420.2286 420.4725 0.0364 -1.0000 -1.0000 2546130 1581157556.20 151.5882 60.0029 32.0000 2.0098 2.0108 420.3671 420.6114 0.0365 -1.0000 -1.0000 2546192 1581157556.30 151.5882 60.0029 32.0000 2.0089 2.0099 420.3803 420.6258 0.0366 -1.0000 -1.0000 2546255 1581157556.40 151.5882 60.0029 32.0000 2.0083 2.0092 420.4494 420.6933 0.0365 -1.0000 -1.0000 2546317 1581157556.50 151.5288 60.0029 32.0000 2.0086 2.0096 420.4709 420.7163 0.0365 -1.0000 -1.0000 2546583 1581157556.60 151.5288 60.0029 32.0000 2.0092 2.0102 420.3483 420.5933 0.0366 -1.0000 -1.0000 2546646 1581157556.70 151.5288 60.0029 32.0000 2.0093 2.0102 420.2201 420.4650 0.0365 -1.0000 -1.0000 2546708 1581157556.80 151.5288 60.0029 32.0000 2.0096 2.0105 420.2647 420.5083 0.0364 -1.0000 -1.0000 2546771 1581157556.90 151.5288 60.0029 32.0000 2.0082 2.0091 420.3928 420.6372 0.0365 -1.0000 -1.0000 2546833 1581157557.00 151.5320 60.0029 32.0000 2.0074 2.0083 420.4802 420.7250 0.0366 -1.0000 -1.0000 2547083 1581157557.10 151.5403 60.0029 32.0000 2.0078 2.0088 420.4295 420.6754 0.0368 -1.0000 -1.0000 2547146 1581157557.20 151.5403 60.0029 32.0000 2.0087 2.0097 420.2333 420.4775 0.0364 -1.0000 -1.0000 2547208 1581157557.30 151.5403 60.0029 32.0000 2.0091 2.0100 420.2481 420.4922 0.0365 -1.0000 -1.0000 2547286 1581157557.40 151.5403 60.0029 32.0000 2.0083 2.0092 420.3258 420.5698 0.0364 -1.0000 -1.0000 2547349 1581157557.50 151.5403 60.0029 32.0000 2.0086 2.0095 420.4461 420.6896 0.0364 -1.0000 -1.0000 2547583 1581157557.60 151.5392 60.0029 32.0000 2.0083 2.0093 420.3454 420.5899 0.0364 -1.0000 -1.0000 2547661 1581157557.70 151.5392 60.0029 32.0000 2.0096 2.0105 420.2924 420.5360 0.0364 -1.0000 -1.0000 2547724 1581157557.80 151.5392 60.0029 32.0000 2.0095 2.0105 420.3001 420.5446 0.0365 -1.0000 -1.0000 2547786 1581157557.90 151.5392 60.0029 32.0000 2.0094 2.0103 420.2377 420.4819 0.0365 -1.0000 -1.0000 2547849 1581157558.00 151.5392 60.0029 32.0000 2.0082 2.0092 420.4265 420.6703 0.0363 -1.0000 -1.0000 2548583 1581157558.10 151.5397 60.0029 32.0000 2.0080 2.0090 420.4701 420.7137 0.0364 -1.0000 -1.0000 2548661 1581157558.20 151.5420 60.0029 32.0000 2.0091 2.0100 420.4221 420.6661 0.0363 -1.0000 -1.0000 2548724 1581157558.30 151.5420 60.0029 32.0000 2.0098 2.0108 420.3510 420.5939 0.0363 -1.0000 -1.0000 2548786 1581157558.40 151.5420 60.0029 32.0000 2.0089 2.0099 420.3302 420.5738 0.0364 -1.0000 -1.0000 2548849 1581157558.50 151.5420 60.0029 32.0000 2.0079 2.0089 420.3782 420.6222 0.0364 -1.0000 -1.0000 2548927 1581157558.60 151.5420 60.0029 32.0000 2.0085 2.0094 420.3934 420.6376 0.0365 -1.0000 -1.0000 2548989 1581157558.70 151.4579 60.0029 32.0000 2.0089 2.0099 420.4102 420.6541 0.0364 -1.0000 -1.0000 2549068 1581157558.80 151.4579 60.0029 32.0000 2.0095 2.0104 420.1751 420.4187 0.0364 -1.0000 -1.0000 2549130 1581157558.90 151.4579 60.0029 32.0000 2.0094 2.0103 420.1668 420.4101 0.0363 -1.0000 -1.0000 2549192 1581157559.00 151.4579 60.0029 32.0000 2.0089 2.0099 420.1619 420.4061 0.0365 -1.0000 -1.0000 2549271 1581157559.10 151.4579 60.0029 32.0000 2.0085 2.0094 420.4538 420.6997 0.0366 -1.0000 -1.0000 2549333 1581157559.20 151.4131 60.0029 32.0000 2.0089 2.0098 420.4790 420.7236 0.0365 -1.0000 -1.0000 2549395 1581157559.30 151.3993 60.0029 32.0000 2.0094 2.0103 420.3247 420.5684 0.0364 -1.0000 -1.0000 2549474 1581157559.40 151.3993 60.0029 32.0000 2.0098 2.0108 420.2641 420.5085 0.0365 -1.0000 -1.0000 2549536 1581157559.50 151.3993 60.0029 32.0000 2.0080 2.0090 420.3148 420.5583 0.0363 -1.0000 -1.0000 2549599 1581157559.60 151.3993 60.0029 32.0000 2.0079 2.0089 420.4306 420.6747 0.0365 -1.0000 -1.0000 2549786 1581157559.70 151.3993 60.0029 32.0000 2.0084 2.0094 420.4402 420.6850 0.0366 -1.0000 -1.0000 2549849 1581157559.80 151.4292 60.0028 32.0000 2.0097 2.0106 420.3584 420.6037 0.0366 -1.0000 -1.0000 2549911 1581157559.90 151.4292 60.0028 32.0000 2.0097 2.0107 420.2329 420.4777 0.0366 -1.0000 -1.0000 2549974 1581157560.00 151.4292 60.0028 32.0000 2.0095 2.0104 420.2448 420.4892 0.0365 -1.0000 -1.0000 2550036 1581157560.10 151.4292 60.0028 32.0000 2.0091 2.0100 420.2928 420.5361 0.0363 -1.0000 -1.0000 2550099 1581157560.20 151.4292 60.0028 32.0000 2.0086 2.0096 420.3798 420.6240 0.0365 -1.0000 -1.0000 2550177 1581157560.30 151.4291 60.0028 32.0000 2.0088 2.0098 420.3973 420.6414 0.0364 -1.0000 -1.0000 2550239 1581157560.40 151.4291 60.0028 32.0000 2.0098 2.0107 420.2813 420.5246 0.0364 -1.0000 -1.0000 2550302 1581157560.50 151.4291 60.0028 32.0000 2.0099 2.0109 420.2765 420.5211 0.0365 -1.0000 -1.0000 2550380 1581157560.60 151.4291 60.0028 32.0000 2.0097 2.0107 420.4342 420.6786 0.0364 -1.0000 -1.0000 2550442 1581157560.70 151.4291 60.0028 32.0000 2.0088 2.0098 420.4833 420.7272 0.0364 -1.0000 -1.0000 2550521 1581157560.80 151.4291 60.0028 32.0000 2.0100 2.0110 420.3432 420.5877 0.0366 -1.0000 -1.0000 2550583 1581157560.90 151.4856 60.0028 32.0000 2.0100 2.0110 420.2639 420.5078 0.0364 -1.0000 -1.0000 2550646 1581157561.00 151.4856 60.0028 32.0000 2.0100 2.0110 420.3526 420.5973 0.0365 -1.0000 -1.0000 2550724 1581157561.10 151.4856 60.0028 32.0000 2.0094 2.0103 420.4066 420.6506 0.0364 -1.0000 -1.0000 2550786 1581157561.20 151.4856 60.0028 32.0000 2.0084 2.0094 420.4606 420.7044 0.0364 -1.0000 -1.0000 2550958 1581157561.30 151.4856 60.0028 32.0000 2.0087 2.0096 420.4302 420.6741 0.0365 -1.0000 -1.0000 2551021 1581157561.40 151.4697 60.0028 32.0000 2.0096 2.0106 420.2481 420.4924 0.0364 -1.0000 -1.0000 2551099 1581157561.50 151.4697 60.0028 32.0000 2.0094 2.0103 420.2139 420.4578 0.0364 -1.0000 -1.0000 2551177 1581157561.60 151.4697 60.0028 32.0000 2.0092 2.0102 420.3178 420.5623 0.0365 -1.0000 -1.0000 2551239 1581157561.70 151.4697 60.0028 32.0000 2.0096 2.0105 420.3634 420.6079 0.0366 -1.0000 -1.0000 2551411 1581157561.80 151.4697 60.0028 32.0000 2.0092 2.0102 420.3071 420.5513 0.0364 -1.0000 -1.0000 2551474 1581157561.90 151.4794 60.0028 32.0000 2.0090 2.0100 420.2440 420.4882 0.0364 -1.0000 -1.0000 2551552 1581157562.00 151.5218 60.0028 32.0000 2.0098 2.0107 420.2507 420.4944 0.0364 -1.0000 -1.0000 2551615 1581157562.10 151.5218 60.0028 32.0000 2.0084 2.0093 420.4627 420.7069 0.0364 -1.0000 -1.0000 2551677 1581157562.20 151.5218 60.0028 32.0000 2.0086 2.0096 420.5003 420.7450 0.0365 -1.0000 -1.0000 2552177 1581157562.30 151.5218 60.0028 32.0000 2.0084 2.0093 420.4270 420.6715 0.0365 -1.0000 -1.0000 2552239 1581157562.40 151.5218 60.0028 32.0000 2.0093 2.0103 420.3572 420.6011 0.0364 -1.0000 -1.0000 2552302 1581157562.50 151.5664 60.0028 32.0000 2.0088 2.0098 420.2598 420.5032 0.0363 -1.0000 -1.0000 2552380 1581157562.60 151.5664 60.0028 32.0000 2.0089 2.0099 420.2991 420.5428 0.0364 -1.0000 -1.0000 2552442 1581157562.70 151.5664 60.0028 32.0000 2.0094 2.0103 420.2716 420.5149 0.0363 -1.0000 -1.0000 2552864 1581157562.80 151.5664 60.0028 32.0000 2.0086 2.0096 420.3354 420.5786 0.0364 -1.0000 -1.0000 2552927 1581157562.90 151.5664 60.0028 32.0000 2.0092 2.0101 420.3703 420.6147 0.0365 -1.0000 -1.0000 2552989 1581157563.00 151.5244 60.0028 32.0000 2.0091 2.0100 420.2502 420.4941 0.0364 -1.0000 -1.0000 2553052 1581157563.10 151.5159 60.0028 32.0000 2.0099 2.0108 420.2611 420.5050 0.0365 -1.0000 -1.0000 2553130 1581157563.20 151.5159 60.0028 32.0000 2.0080 2.0089 420.3766 420.6216 0.0366 -1.0000 -1.0000 2553177 1581157563.30 151.5159 60.0028 32.0000 2.0074 2.0084 420.4205 420.6652 0.0365 -1.0000 -1.0000 2553255 1581157563.40 151.5159 60.0028 32.0000 2.0087 2.0097 420.4553 420.6997 0.0365 -1.0000 -1.0000 2553317 1581157563.50 151.5159 60.0028 32.0000 2.0093 2.0103 420.3500 420.5942 0.0365 -1.0000 -1.0000 2553380 1581157563.60 151.5401 60.0028 32.0000 2.0093 2.0103 420.2099 420.4534 0.0364 -1.0000 -1.0000 2553458 1581157563.70 151.5401 60.0028 32.0000 2.0093 2.0103 420.2433 420.4878 0.0365 -1.0000 -1.0000 2553646 1581157563.80 151.5401 60.0028 32.0000 2.0087 2.0096 420.3058 420.5502 0.0365 -1.0000 -1.0000 2553708 1581157563.90 151.5401 60.0028 32.0000 2.0078 2.0087 420.4935 420.7384 0.0365 -1.0000 -1.0000 2553786 1581157564.00 151.5401 60.0028 32.0000 2.0087 2.0097 420.2769 420.5203 0.0364 -1.0000 -1.0000 2553849 1581157564.10 151.4084 60.0028 32.0000 2.0090 2.0100 420.2523 420.4966 0.0365 -1.0000 -1.0000 2553911 1581157564.20 151.4084 60.0028 32.0000 2.0094 2.0104 420.2527 420.4969 0.0364 -1.0000 -1.0000 2553974 1581157564.30 151.4084 60.0028 32.0000 2.0080 2.0090 420.2752 420.5191 0.0365 -1.0000 -1.0000 2554161 1581157564.40 151.4084 60.0028 32.0000 2.0073 2.0083 420.4195 420.6638 0.0364 -1.0000 -1.0000 2554224 1581157564.50 151.4084 60.0028 32.0000 2.0076 2.0086 420.3700 420.6133 0.0364 -1.0000 -1.0000 2554286 1581157564.60 151.4084 60.0028 32.0000 2.0091 2.0100 420.4481 420.6928 0.0365 -1.0000 -1.0000 2554349 1581157564.70 151.4605 60.0026 32.0000 2.0090 2.0100 420.2869 420.5305 0.0363 -1.0000 -1.0000 2554427 1581157564.80 151.4605 60.0026 32.0000 2.0089 2.0098 420.1494 420.3926 0.0364 -1.0000 -1.0000 2554708 1581157564.90 151.4605 60.0026 32.0000 2.0090 2.0099 420.2265 420.4707 0.0365 -1.0000 -1.0000 2554771 1581157565.00 151.4605 60.0026 32.0000 2.0086 2.0096 420.2924 420.5375 0.0366 -1.0000 -1.0000 2554849 1581157565.10 151.4605 60.0026 32.0000 2.0094 2.0103 420.5197 420.7644 0.0365 -1.0000 -1.0000 2554911 1581157565.20 151.4639 60.0026 32.0000 2.0092 2.0102 420.3688 420.6124 0.0364 -1.0000 -1.0000 2554974 1581157565.30 151.4639 60.0026 32.0000 2.0101 2.0110 420.2922 420.5361 0.0364 -1.0000 -1.0000 2555161 1581157565.40 151.4639 60.0026 32.0000 2.0093 2.0103 420.2912 420.5364 0.0366 -1.0000 -1.0000 2555224 1581157565.50 151.4639 60.0026 32.0000 2.0086 2.0095 420.4304 420.6746 0.0365 -1.0000 -1.0000 2555286 1581157565.60 151.4639 60.0026 32.0000 2.0091 2.0101 420.4925 420.7368 0.0364 -1.0000 -1.0000 2555365 1581157565.70 151.4526 60.0026 32.0000 2.0092 2.0102 420.4312 420.6753 0.0365 -1.0000 -1.0000 2555427 1581157565.80 151.4427 60.0026 32.0000 2.0098 2.0108 420.3141 420.5589 0.0365 -1.0000 -1.0000 2555958 1581157565.90 151.4427 60.0026 32.0000 2.0101 2.0110 420.2393 420.4836 0.0365 -1.0000 -1.0000 2556036 1581157566.00 151.4427 60.0026 32.0000 2.0098 2.0108 420.2706 420.5150 0.0365 -1.0000 -1.0000 2556099 1581157566.10 151.4427 60.0026 32.0000 2.0095 2.0104 420.3266 420.5709 0.0365 -1.0000 -1.0000 2556161 1581157566.20 151.4427 60.0026 32.0000 2.0086 2.0095 420.3611 420.6061 0.0366 -1.0000 -1.0000 2556239 1581157566.30 151.4523 60.0026 32.0000 2.0088 2.0098 420.3461 420.5894 0.0364 -1.0000 -1.0000 2556583 1581157566.40 151.4523 60.0026 32.0000 2.0098 2.0108 420.2091 420.4538 0.0365 -1.0000 -1.0000 2556646 1581157566.50 151.4523 60.0026 32.0000 2.0094 2.0103 420.2243 420.4685 0.0365 -1.0000 -1.0000 2556724 1581157566.60 151.4523 60.0026 32.0000 2.0091 2.0100 420.3058 420.5506 0.0366 -1.0000 -1.0000 2556786 1581157566.70 151.4523 60.0026 32.0000 2.0083 2.0093 420.4194 420.6645 0.0366 -1.0000 -1.0000 2556865 1581157566.80 151.5346 60.0026 32.0000 2.0090 2.0099 420.4289 420.6731 0.0364 -1.0000 -1.0000 2557099 1581157566.90 151.5346 60.0026 32.0000 2.0090 2.0099 420.3794 420.6232 0.0364 -1.0000 -1.0000 2557146 1581157567.00 151.5346 60.0026 32.0000 2.0099 2.0109 420.2027 420.4454 0.0362 -1.0000 -1.0000 2557224 1581157567.10 151.5346 60.0026 32.0000 2.0101 2.0110 420.1587 420.4023 0.0364 -1.0000 -1.0000 2557286 1581157567.20 151.5346 60.0026 32.0000 2.0094 2.0103 420.3375 420.5818 0.0365 -1.0000 -1.0000 2557349 1581157567.30 151.5276 60.0026 32.0000 2.0089 2.0099 420.3776 420.6217 0.0364 -1.0000 -1.0000 2557427 1581157567.40 151.4747 60.0026 32.0000 2.0085 2.0094 420.3750 420.6189 0.0364 -1.0000 -1.0000 2557489 1581157567.50 151.4747 60.0026 32.0000 2.0090 2.0100 420.2265 420.4714 0.0365 -1.0000 -1.0000 2557552 1581157567.60 151.4747 60.0026 32.0000 2.0096 2.0106 420.1843 420.4282 0.0364 -1.0000 -1.0000 2557630 1581157567.70 151.4747 60.0026 32.0000 2.0096 2.0105 420.3142 420.5585 0.0365 -1.0000 -1.0000 2557708 1581157567.80 151.4747 60.0026 32.0000 2.0082 2.0091 420.4274 420.6713 0.0364 -1.0000 -1.0000 2557771 1581157567.90 151.4296 60.0026 32.0000 2.0087 2.0097 420.4567 420.7008 0.0365 -1.0000 -1.0000 2557958 1581157568.00 151.4296 60.0026 32.0000 2.0093 2.0103 420.3961 420.6406 0.0365 -1.0000 -1.0000 2558021 1581157568.10 151.4296 60.0026 32.0000 2.0094 2.0104 420.2051 420.4499 0.0365 -1.0000 -1.0000 2558083 1581157568.20 151.4296 60.0026 32.0000 2.0093 2.0102 420.2873 420.5316 0.0365 -1.0000 -1.0000 2558161 1581157568.30 151.4296 60.0026 32.0000 2.0091 2.0101 420.2634 420.5079 0.0365 -1.0000 -1.0000 2558224 1581157568.40 151.4296 60.0026 32.0000 2.0086 2.0095 420.3821 420.6261 0.0364 -1.0000 -1.0000 2558442 1581157568.50 151.5801 60.0026 32.0000 2.0089 2.0098 420.3778 420.6217 0.0364 -1.0000 -1.0000 2558521 1581157568.60 151.5801 60.0026 32.0000 2.0098 2.0107 420.2175 420.4615 0.0365 -1.0000 -1.0000 2558583 1581157568.70 151.5801 60.0026 32.0000 2.0093 2.0103 420.1852 420.4280 0.0362 -1.0000 -1.0000 2558661 1581157568.80 151.5801 60.0026 32.0000 2.0089 2.0098 420.4181 420.6609 0.0363 -1.0000 -1.0000 2558724 1581157568.90 151.5801 60.0026 32.0000 2.0078 2.0088 420.4655 420.7097 0.0365 -1.0000 -1.0000 2558895 1581157569.00 151.5801 60.0026 32.0000 2.0078 2.0088 420.3842 420.6279 0.0363 -1.0000 -1.0000 2558974 1581157569.10 151.5092 60.0026 32.0000 2.0095 2.0104 420.3023 420.5458 0.0365 -1.0000 -1.0000 2559036 1581157569.20 151.5092 60.0026 32.0000 2.0089 2.0098 420.1738 420.4178 0.0364 -1.0000 -1.0000 2559099 1581157569.30 151.5092 60.0026 32.0000 2.0088 2.0098 420.2085 420.4527 0.0364 -1.0000 -1.0000 2559177 1581157569.40 151.5092 60.0026 32.0000 2.0089 2.0099 420.2382 420.4818 0.0363 -1.0000 -1.0000 2559911 1581157569.50 151.5092 60.0026 32.0000 2.0084 2.0094 420.3466 420.5907 0.0365 -1.0000 -1.0000 2559974 1581157569.60 151.5315 60.0025 32.0000 2.0093 2.0103 420.3119 420.5558 0.0364 -1.0000 -1.0000 2600099 1581157569.70 151.5516 60.0024 32.0000 2.0099 2.0109 420.2720 420.5160 0.0364 -1.0000 -1.0000 2600161 1581157569.80 151.5516 60.0024 32.0000 2.0093 2.0102 420.2502 420.4941 0.0365 -1.0000 -1.0000 2600224 1581157569.90 151.5516 60.0024 32.0000 2.0089 2.0099 420.3514 420.5956 0.0364 -1.0000 -1.0000 2600302 1581157570.00 151.5516 60.0024 32.0000 2.0088 2.0098 420.5140 420.7575 0.0364 -1.0000 -1.0000 2600364 1581157570.10 151.5516 60.0024 32.0000 2.0083 2.0092 420.4128 420.6572 0.0365 -1.0000 -1.0000 2600427 1581157570.20 151.5516 60.0024 32.0000 2.0093 2.0102 420.3110 420.5560 0.0365 -1.0000 -1.0000 2600489 1581157570.30 151.5232 60.0024 32.0000 2.0092 2.0101 420.1178 420.3614 0.0365 -1.0000 -1.0000 2600552 1581157570.40 151.4966 60.0024 32.0000 2.0089 2.0099 420.1896 420.4338 0.0364 -1.0000 -1.0000 2600646 1581157570.50 151.4966 60.0024 32.0000 2.0086 2.0096 420.3096 420.5530 0.0365 -1.0000 -1.0000 2600724 1581157570.60 151.4966 60.0024 32.0000 2.0082 2.0092 420.3879 420.6336 0.0366 -1.0000 -1.0000 2600786 1581157570.70 151.4966 60.0024 32.0000 2.0080 2.0090 420.3147 420.5593 0.0365 -1.0000 -1.0000 2600864 1581157570.80 151.4966 60.0024 32.0000 2.0091 2.0101 420.1507 420.3951 0.0365 -1.0000 -1.0000 2600927 1581157570.90 151.5529 60.0024 32.0000 2.0086 2.0096 420.2116 420.4569 0.0366 -1.0000 -1.0000 2600989 1581157571.00 151.5529 60.0024 32.0000 2.0086 2.0096 420.3287 420.5723 0.0363 -1.0000 -1.0000 2601177 1581157571.10 151.5381 60.0024 32.0000 2.0086 2.0096 420.4567 420.7014 0.0366 -1.0000 -1.0000 2601239 1581157571.20 151.5381 60.0024 32.0000 2.0075 2.0085 420.4535 420.6983 0.0365 -1.0000 -1.0000 2601302 1581157571.30 151.5381 60.0024 32.0000 2.0080 2.0089 420.3272 420.5706 0.0363 -1.0000 -1.0000 2601380 1581157571.40 151.5381 60.0024 32.0000 2.0088 2.0098 420.2918 420.5359 0.0364 -1.0000 -1.0000 2601442 1581157571.50 151.5381 60.0024 32.0000 2.0090 2.0100 420.1880 420.4323 0.0365 -1.0000 -1.0000 2601661 1581157571.60 151.5381 60.0024 32.0000 2.0097 2.0106 420.2976 420.5429 0.0366 -1.0000 -1.0000 2601724 1581157571.70 151.5381 60.0024 32.0000 2.0089 2.0099 420.3642 420.6086 0.0365 -1.0000 -1.0000 2601786 1581157571.80 151.5381 60.0024 32.0000 2.0081 2.0091 420.4488 420.6937 0.0365 -1.0000 -1.0000 2601864 1581157571.90 151.5381 60.0024 32.0000 2.0090 2.0100 420.3082 420.5524 0.0364 -1.0000 -1.0000 2601927 1581157572.00 151.4745 60.0024 32.0000 2.0092 2.0102 420.1790 420.4239 0.0365 -1.0000 -1.0000 2602146 1581157572.10 151.4745 60.0024 32.0000 2.0091 2.0100 420.2011 420.4456 0.0366 -1.0000 -1.0000 2602208 1581157572.20 151.4745 60.0024 32.0000 2.0084 2.0094 420.4513 420.6956 0.0363 -1.0000 -1.0000 2602286 1581157572.30 151.4745 60.0024 32.0000 2.0084 2.0093 420.4188 420.6618 0.0364 -1.0000 -1.0000 2602349 1581157572.40 151.4745 60.0024 32.0000 2.0084 2.0093 420.4564 420.7014 0.0366 -1.0000 -1.0000 2602411 1581157572.50 151.4949 60.0024 32.0000 2.0098 2.0107 420.3727 420.6172 0.0365 -1.0000 -1.0000 2602942 1581157572.60 151.4949 60.0024 32.0000 2.0093 2.0102 420.1846 420.4288 0.0366 -1.0000 -1.0000 2603005 1581157572.70 151.4949 60.0024 32.0000 2.0087 2.0097 420.2918 420.5368 0.0365 -1.0000 -1.0000 2603067 1581157572.80 151.4949 60.0024 32.0000 2.0088 2.0098 420.3776 420.6221 0.0365 -1.0000 -1.0000 2603130 1581157572.90 151.4949 60.0024 32.0000 2.0083 2.0092 420.4041 420.6488 0.0365 -1.0000 -1.0000 2603192 1581157573.00 151.4528 60.0024 32.0000 2.0091 2.0100 420.2869 420.5316 0.0365 -1.0000 -1.0000 2603395 1581157573.10 151.4159 60.0024 32.0000 2.0096 2.0105 420.1949 420.4391 0.0365 -1.0000 -1.0000 2603458 1581157573.20 151.4159 60.0024 32.0000 2.0095 2.0104 420.2513 420.4962 0.0365 -1.0000 -1.0000 2603520 1581157573.30 151.4159 60.0024 32.0000 2.0089 2.0099 420.4433 420.6878 0.0365 -1.0000 -1.0000 2603599 1581157573.40 151.4159 60.0024 32.0000 2.0082 2.0092 420.4408 420.6863 0.0367 -1.0000 -1.0000 2603661 1581157573.50 151.4159 60.0024 32.0000 2.0080 2.0090 420.3926 420.6377 0.0365 -1.0000 -1.0000 2603724 1581157573.60 151.4721 60.0024 32.0000 2.0092 2.0101 420.3164 420.5606 0.0365 -1.0000 -1.0000 2603786 1581157573.70 151.4721 60.0024 32.0000 2.0096 2.0106 420.2525 420.4971 0.0365 -1.0000 -1.0000 2603849 1581157573.80 151.4721 60.0024 32.0000 2.0092 2.0102 420.2365 420.4810 0.0365 -1.0000 -1.0000 2603911 1581157573.90 151.4721 60.0024 32.0000 2.0096 2.0106 420.3604 420.6051 0.0365 -1.0000 -1.0000 2603989 1581157574.00 151.4721 60.0024 32.0000 2.0084 2.0094 420.4215 420.6656 0.0365 -1.0000 -1.0000 2604052 1581157574.10 151.4721 60.0024 32.0000 2.0090 2.0100 420.3997 420.6449 0.0365 -1.0000 -1.0000 2604115 1581157574.20 151.4685 60.0024 32.0000 2.0094 2.0104 420.1875 420.4317 0.0365 -1.0000 -1.0000 2604192 1581157574.30 151.4685 60.0024 32.0000 2.0095 2.0105 420.2440 420.4885 0.0365 -1.0000 -1.0000 2604255 1581157574.40 151.4685 60.0024 32.0000 2.0089 2.0099 420.3986 420.6444 0.0366 -1.0000 -1.0000 2604317 1581157574.50 151.4685 60.0024 32.0000 2.0091 2.0101 420.5117 420.7566 0.0365 -1.0000 -1.0000 2604380 1581157574.60 151.4685 60.0024 32.0000 2.0088 2.0098 420.3948 420.6389 0.0364 -1.0000 -1.0000 2604442 1581157574.70 151.4806 60.0025 32.0000 2.0091 2.0100 420.2848 420.5298 0.0366 -1.0000 -1.0000 2604521 1581157574.80 151.4980 60.0026 32.0000 2.0097 2.0106 420.2157 420.4602 0.0365 -1.0000 -1.0000 2604583 1581157574.90 151.4980 60.0026 32.0000 2.0089 2.0099 420.2110 420.4543 0.0363 -1.0000 -1.0000 2604645 1581157575.00 151.4980 60.0026 32.0000 2.0089 2.0099 420.2874 420.5311 0.0365 -1.0000 -1.0000 2604942 1581157575.10 151.4980 60.0026 32.0000 2.0088 2.0098 420.4310 420.6766 0.0367 -1.0000 -1.0000 2604989 1581157575.20 151.4963 60.0026 32.0000 2.0092 2.0101 420.3953 420.6400 0.0365 -1.0000 -1.0000 2605067 1581157575.30 151.4438 60.0026 32.0000 2.0095 2.0105 420.1836 420.4290 0.0367 -1.0000 -1.0000 2605146 1581157575.40 151.4438 60.0026 32.0000 2.0094 2.0104 420.1459 420.3911 0.0366 -1.0000 -1.0000 2605208 1581157575.50 151.4438 60.0026 32.0000 2.0094 2.0103 420.1539 420.3983 0.0365 -1.0000 -1.0000 2605271 1581157575.60 151.4438 60.0026 32.0000 2.0088 2.0097 420.4536 420.6976 0.0364 -1.0000 -1.0000 2605349 1581157575.70 151.4438 60.0026 32.0000 2.0086 2.0096 420.3786 420.6231 0.0366 -1.0000 -1.0000 2605411 1581157575.80 151.5214 60.0026 32.0000 2.0088 2.0097 420.3579 420.6029 0.0365 -1.0000 -1.0000 2605474 1581157575.90 151.5214 60.0026 32.0000 2.0093 2.0103 420.2103 420.4554 0.0366 -1.0000 -1.0000 2605552 1581157576.00 151.5214 60.0026 32.0000 2.0085 2.0095 420.4325 420.6772 0.0365 -1.0000 -1.0000 2605615 1581157576.10 151.5214 60.0026 32.0000 2.0085 2.0095 420.4766 420.7212 0.0366 -1.0000 -1.0000 2606567 1581157576.20 151.5214 60.0026 32.0000 2.0084 2.0094 420.4151 420.6593 0.0365 -1.0000 -1.0000 2606645 1581157576.30 151.5168 60.0026 32.0000 2.0090 2.0100 420.3752 420.6198 0.0365 -1.0000 -1.0000 2606708 1581157576.40 151.5010 60.0026 32.0000 2.0096 2.0106 420.2172 420.4623 0.0367 -1.0000 -1.0000 2606770 1581157576.50 151.5010 60.0026 32.0000 2.0090 2.0100 420.2324 420.4767 0.0365 -1.0000 -1.0000 2606849 1581157576.60 151.5010 60.0026 32.0000 2.0086 2.0095 420.2874 420.5328 0.0366 -1.0000 -1.0000 2606911 1581157576.70 151.5010 60.0026 32.0000 2.0090 2.0100 420.3862 420.6318 0.0367 -1.0000 -1.0000 2606974 1581157576.80 151.5010 60.0026 32.0000 2.0087 2.0096 420.3687 420.6140 0.0366 -1.0000 -1.0000 2607036 1581157576.90 151.5473 60.0026 32.0000 2.0095 2.0104 420.2304 420.4742 0.0365 -1.0000 -1.0000 2607099 1581157577.00 151.5473 60.0026 32.0000 2.0089 2.0098 420.1635 420.4089 0.0367 -1.0000 -1.0000 2607177 1581157577.10 151.5473 60.0026 32.0000 2.0087 2.0096 420.2486 420.4934 0.0365 -1.0000 -1.0000 2607239 1581157577.20 151.5473 60.0026 32.0000 2.0080 2.0090 420.3400 420.5851 0.0366 -1.0000 -1.0000 2607302 1581157577.30 151.5473 60.0026 32.0000 2.0080 2.0090 420.3974 420.6425 0.0365 -1.0000 -1.0000 2607380 1581157577.40 151.5239 60.0026 32.0000 2.0085 2.0095 420.3503 420.5954 0.0366 -1.0000 -1.0000 2607442 1581157577.50 151.5194 60.0026 32.0000 2.0088 2.0098 420.2037 420.4479 0.0365 -1.0000 -1.0000 2607505 1581157577.60 151.5194 60.0026 32.0000 2.0087 2.0096 420.3548 420.5992 0.0364 -1.0000 -1.0000 2608208 1581157577.70 151.5194 60.0026 32.0000 2.0082 2.0091 420.3967 420.6399 0.0364 -1.0000 -1.0000 2608271 1581157577.80 151.5194 60.0026 32.0000 2.0083 2.0093 420.4962 420.7408 0.0366 -1.0000 -1.0000 2608349 1581157577.90 151.5194 60.0026 32.0000 2.0082 2.0092 420.4255 420.6703 0.0365 -1.0000 -1.0000 2608411 1581157578.00 151.5148 60.0026 32.0000 2.0088 2.0097 420.3188 420.5637 0.0366 -1.0000 -1.0000 2608474 1581157578.10 151.5148 60.0026 32.0000 2.0089 2.0099 420.2761 420.5215 0.0367 -1.0000 -1.0000 2608536 1581157578.20 151.5148 60.0026 32.0000 2.0093 2.0103 420.2425 420.4877 0.0366 -1.0000 -1.0000 2608614 1581157578.30 151.5148 60.0026 32.0000 2.0084 2.0093 420.2356 420.4805 0.0366 -1.0000 -1.0000 2608677 1581157578.40 151.5148 60.0026 32.0000 2.0084 2.0094 420.3576 420.6025 0.0366 -1.0000 -1.0000 2608739 1581157578.50 151.5148 60.0026 32.0000 2.0084 2.0094 420.3983 420.6430 0.0365 -1.0000 -1.0000 2608817 1581157578.60 151.5064 60.0026 32.0000 2.0091 2.0101 420.1615 420.4067 0.0367 -1.0000 -1.0000 2608927 1581157578.70 151.4846 60.0026 32.0000 2.0095 2.0105 420.1995 420.4451 0.0366 -1.0000 -1.0000 2609005 1581157578.80 151.4846 60.0026 32.0000 2.0091 2.0101 420.2424 420.4873 0.0366 -1.0000 -1.0000 2609067 1581157578.90 151.4846 60.0026 32.0000 2.0086 2.0095 420.3689 420.6145 0.0366 -1.0000 -1.0000 2609130 1581157579.00 151.4846 60.0026 32.0000 2.0080 2.0089 420.4787 420.7239 0.0366 -1.0000 -1.0000 2609208 1581157579.10 151.4846 60.0026 32.0000 2.0079 2.0089 420.4234 420.6681 0.0365 -1.0000 -1.0000 2609271 1581157579.20 151.4762 60.0026 32.0000 2.0085 2.0095 420.4710 420.7164 0.0367 -1.0000 -1.0000 2609349 1581157579.30 151.4762 60.0026 32.0000 2.0086 2.0096 420.2593 420.5045 0.0366 -1.0000 -1.0000 2609411 1581157579.40 151.4762 60.0026 32.0000 2.0090 2.0099 420.2027 420.4473 0.0365 -1.0000 -1.0000 2609474 1581157579.50 151.4762 60.0026 32.0000 2.0087 2.0097 420.2897 420.5345 0.0366 -1.0000 -1.0000 2609536 1581157579.60 151.4762 60.0026 32.0000 2.0084 2.0094 420.3607 420.6053 0.0365 -1.0000 -1.0000 2609615 1581157579.70 151.4762 60.0026 32.0000 2.0086 2.0096 420.2381 420.4824 0.0365 -1.0000 -1.0000 2609677 1581157579.80 151.5076 60.0025 32.0000 2.0091 2.0101 420.2593 420.5041 0.0365 -1.0000 -1.0000 2609739 1581157579.90 151.5109 60.0025 32.0000 2.0085 2.0094 420.4083 420.6520 0.0364 -1.0000 -1.0000 2609802 1581157580.00 151.5109 60.0025 32.0000 2.0088 2.0098 420.5433 420.7876 0.0364 -1.0000 -1.0000 2609880 1581157580.10 151.5109 60.0025 32.0000 2.0094 2.0104 420.4902 420.7341 0.0364 -1.0000 -1.0000 2609942 1581157580.20 151.5109 60.0025 32.0000 2.0097 2.0107 420.3918 420.6367 0.0365 -1.0000 -1.0000 2610177 1581157580.30 151.5109 60.0025 32.0000 2.0098 2.0108 420.2407 420.4860 0.0367 -1.0000 -1.0000 2610239 1581157580.40 151.5109 60.0025 32.0000 2.0098 2.0108 420.2506 420.4960 0.0366 -1.0000 -1.0000 2610302 1581157580.50 151.4439 60.0025 32.0000 2.0089 2.0099 420.4822 420.7264 0.0364 -1.0000 -1.0000 2610380 1581157580.60 151.4439 60.0025 32.0000 2.0087 2.0097 420.4669 420.7110 0.0365 -1.0000 -1.0000 2610442 1581157580.70 151.4439 60.0025 32.0000 2.0079 2.0089 420.5462 420.7915 0.0365 -1.0000 -1.0000 2610724 1581157580.80 151.4439 60.0025 32.0000 2.0091 2.0100 420.3489 420.5931 0.0365 -1.0000 -1.0000 2610786 1581157580.90 151.4439 60.0025 32.0000 2.0095 2.0105 420.2302 420.4765 0.0368 -1.0000 -1.0000 2610849 1581157581.00 151.4628 60.0025 32.0000 2.0090 2.0100 420.3946 420.6398 0.0367 -1.0000 -1.0000 2610927 1581157581.10 151.4900 60.0025 32.0000 2.0087 2.0097 420.4315 420.6769 0.0366 -1.0000 -1.0000 2610989 1581157581.20 151.4900 60.0025 32.0000 2.0094 2.0103 420.4170 420.6626 0.0367 -1.0000 -1.0000 2611177 1581157581.30 151.4900 60.0025 32.0000 2.0086 2.0096 420.4037 420.6488 0.0365 -1.0000 -1.0000 2611239 1581157581.40 151.4900 60.0025 32.0000 2.0097 2.0107 420.3120 420.5562 0.0365 -1.0000 -1.0000 2611302 1581157581.50 151.4900 60.0025 32.0000 2.0090 2.0100 420.2232 420.4677 0.0365 -1.0000 -1.0000 2611365 1581157581.60 151.4865 60.0025 32.0000 2.0088 2.0098 420.3860 420.6306 0.0365 -1.0000 -1.0000 2611442 1581157581.70 151.4865 60.0025 32.0000 2.0080 2.0090 420.4521 420.6973 0.0366 -1.0000 -1.0000 2611724 1581157581.80 151.4865 60.0025 32.0000 2.0082 2.0092 420.4700 420.7147 0.0365 -1.0000 -1.0000 2611786 1581157581.90 151.4865 60.0025 32.0000 2.0087 2.0097 420.3886 420.6324 0.0365 -1.0000 -1.0000 2611849 1581157582.00 151.4865 60.0025 32.0000 2.0090 2.0100 420.2916 420.5366 0.0366 -1.0000 -1.0000 2611942 1581157582.10 151.4989 60.0025 32.0000 2.0091 2.0101 420.4111 420.6554 0.0364 -1.0000 -1.0000 2612005 1581157582.20 151.4989 60.0025 32.0000 2.0087 2.0097 420.3556 420.6014 0.0366 -1.0000 -1.0000 2612271 1581157582.30 151.4989 60.0025 32.0000 2.0095 2.0105 420.4676 420.7122 0.0365 -1.0000 -1.0000 2612333 1581157582.40 151.4989 60.0025 32.0000 2.0092 2.0102 420.3350 420.5805 0.0367 -1.0000 -1.0000 2612395 1581157582.50 151.4989 60.0025 32.0000 2.0101 2.0110 420.2395 420.4841 0.0366 -1.0000 -1.0000 2612474 1581157582.60 151.5153 60.0025 32.0000 2.0091 2.0101 420.2025 420.4485 0.0367 -1.0000 -1.0000 2612536 1581157582.70 151.5557 60.0025 32.0000 2.0089 2.0098 420.2931 420.5379 0.0365 -1.0000 -1.0000 2612599 1581157582.80 151.5557 60.0025 32.0000 2.0079 2.0089 420.4885 420.7323 0.0364 -1.0000 -1.0000 2613005 1581157582.90 151.5557 60.0025 32.0000 2.0082 2.0091 420.5513 420.7961 0.0366 -1.0000 -1.0000 2613067 1581157583.00 151.5557 60.0025 32.0000 2.0089 2.0099 420.3450 420.5898 0.0365 -1.0000 -1.0000 2613145 1581157583.10 151.5557 60.0025 32.0000 2.0086 2.0095 420.3382 420.5824 0.0366 -1.0000 -1.0000 2613208 1581157583.20 151.5580 60.0025 32.0000 2.0085 2.0094 420.3925 420.6382 0.0366 -1.0000 -1.0000 2613271 1581157583.30 151.5580 60.0025 32.0000 2.0087 2.0096 420.4684 420.7137 0.0366 -1.0000 -1.0000 2613349 1581157583.40 151.5580 60.0025 32.0000 2.0084 2.0093 420.3034 420.5475 0.0364 -1.0000 -1.0000 2613411 1581157583.50 151.5580 60.0025 32.0000 2.0094 2.0104 420.2584 420.5031 0.0366 -1.0000 -1.0000 2613474 1581157583.60 151.5580 60.0025 32.0000 2.0098 2.0108 420.2316 420.4773 0.0367 -1.0000 -1.0000 2613552 1581157583.70 151.5514 60.0025 32.0000 2.0097 2.0106 420.1597 420.4042 0.0365 -1.0000 -1.0000 2613615 1581157583.80 151.5501 60.0025 32.0000 2.0096 2.0106 420.3767 420.6218 0.0366 -1.0000 -1.0000 2614099 1581157583.90 151.5501 60.0025 32.0000 2.0081 2.0090 420.4962 420.7415 0.0366 -1.0000 -1.0000 2614161 1581157584.00 151.5501 60.0025 32.0000 2.0075 2.0085 420.5161 420.7613 0.0365 -1.0000 -1.0000 2614224 1581157584.10 151.5501 60.0025 32.0000 2.0077 2.0087 420.3730 420.6182 0.0367 -1.0000 -1.0000 2614286 1581157584.20 151.5501 60.0025 32.0000 2.0081 2.0091 420.2522 420.4974 0.0366 -1.0000 -1.0000 2614364 1581157584.30 151.5411 60.0025 32.0000 2.0085 2.0094 420.2570 420.5022 0.0366 -1.0000 -1.0000 2614427 1581157584.40 151.5411 60.0025 32.0000 2.0082 2.0091 420.3618 420.6067 0.0366 -1.0000 -1.0000 2614489 1581157584.50 151.5411 60.0025 32.0000 2.0077 2.0086 420.4522 420.6970 0.0365 -1.0000 -1.0000 2614567 1581157584.60 151.5411 60.0025 32.0000 2.0078 2.0087 420.4051 420.6491 0.0365 -1.0000 -1.0000 2614630 1581157584.70 151.5411 60.0025 32.0000 2.0089 2.0099 420.3307 420.5764 0.0367 -1.0000 -1.0000 2614692 1581157584.80 151.5411 60.0025 32.0000 2.0087 2.0096 420.2553 420.5016 0.0367 -1.0000 -1.0000 2614755 1581157584.90 151.5428 60.0033 32.0000 2.0091 2.0101 420.1978 420.4419 0.0365 -1.0000 -1.0000 2614817 1581157585.00 151.5428 60.0033 32.0000 2.0085 2.0095 420.2946 420.5391 0.0365 -1.0000 -1.0000 2614895 1581157585.10 151.5428 60.0033 32.0000 2.0080 2.0090 420.4728 420.7180 0.0366 -1.0000 -1.0000 2614958 1581157585.20 151.5428 60.0033 32.0000 2.0081 2.0090 420.5159 420.7608 0.0366 -1.0000 -1.0000 2615036 1581157585.30 151.5428 60.0033 32.0000 2.0086 2.0096 420.3280 420.5730 0.0366 -1.0000 -1.0000 2615271 1581157585.40 151.5428 60.0033 32.0000 2.0089 2.0099 420.2808 420.5254 0.0365 -1.0000 -1.0000 2615333 1581157585.50 151.5527 60.0033 32.0000 2.0084 2.0093 420.3362 420.5804 0.0366 -1.0000 -1.0000 2615395 1581157585.60 151.5643 60.0033 32.0000 2.0080 2.0090 420.4101 420.6548 0.0364 -1.0000 -1.0000 2615474 1581157585.70 151.5643 60.0033 32.0000 2.0077 2.0087 420.4140 420.6586 0.0365 -1.0000 -1.0000 2615536 1581157585.80 151.5643 60.0033 32.0000 2.0093 2.0103 420.4180 420.6629 0.0366 -1.0000 -1.0000 2615599 1581157585.90 151.5643 60.0033 32.0000 2.0093 2.0103 420.2463 420.4908 0.0364 -1.0000 -1.0000 2615692 1581157586.00 151.5643 60.0033 32.0000 2.0094 2.0103 420.2342 420.4781 0.0365 -1.0000 -1.0000 2615755 1581157586.10 151.5026 60.0033 32.0000 2.0083 2.0092 420.3867 420.6321 0.0366 -1.0000 -1.0000 2615818 1581157586.20 151.5026 60.0033 32.0000 2.0088 2.0097 420.4369 420.6821 0.0366 -1.0000 -1.0000 2615880 1581157586.30 151.5026 60.0033 32.0000 2.0091 2.0101 420.3818 420.6257 0.0364 -1.0000 -1.0000 2615942 1581157586.40 151.5026 60.0033 32.0000 2.0093 2.0102 420.3756 420.6208 0.0366 -1.0000 -1.0000 2616442 1581157586.50 151.5026 60.0033 32.0000 2.0086 2.0096 420.3481 420.5930 0.0365 -1.0000 -1.0000 2616521 1581157586.60 151.4808 60.0033 32.0000 2.0079 2.0089 420.4166 420.6608 0.0364 -1.0000 -1.0000 2616583 1581157586.70 151.4685 60.0033 32.0000 2.0084 2.0094 420.5004 420.7449 0.0365 -1.0000 -1.0000 2616661 1581157586.80 151.4685 60.0033 32.0000 2.0085 2.0095 420.3784 420.6222 0.0364 -1.0000 -1.0000 2616724 1581157586.90 151.4685 60.0033 32.0000 2.0092 2.0101 420.2704 420.5160 0.0367 -1.0000 -1.0000 2616958 1581157587.00 151.4685 60.0033 32.0000 2.0088 2.0098 420.2443 420.4891 0.0366 -1.0000 -1.0000 2617021 1581157587.10 151.4685 60.0033 32.0000 2.0097 2.0107 420.2223 420.4678 0.0367 -1.0000 -1.0000 2617099 1581157587.20 151.4608 60.0033 32.0000 2.0089 2.0098 420.4296 420.6746 0.0365 -1.0000 -1.0000 2617146 1581157587.30 151.4608 60.0033 32.0000 2.0089 2.0099 420.4975 420.7422 0.0365 -1.0000 -1.0000 2617224 1581157587.40 151.4608 60.0033 32.0000 2.0090 2.0100 420.4267 420.6708 0.0364 -1.0000 -1.0000 2617411 1581157587.50 151.4608 60.0033 32.0000 2.0090 2.0100 420.3944 420.6388 0.0365 -1.0000 -1.0000 2617474 1581157587.60 151.4608 60.0033 32.0000 2.0089 2.0099 420.2150 420.4597 0.0366 -1.0000 -1.0000 2617552 1581157587.70 151.4382 60.0033 32.0000 2.0084 2.0094 420.4020 420.6464 0.0364 -1.0000 -1.0000 2617615 1581157587.80 151.4378 60.0033 32.0000 2.0091 2.0101 420.5092 420.7535 0.0365 -1.0000 -1.0000 2617677 1581157587.90 151.4378 60.0033 32.0000 2.0095 2.0104 420.4302 420.6755 0.0366 -1.0000 -1.0000 2617927 1581157588.00 151.4378 60.0033 32.0000 2.0089 2.0098 420.2101 420.4556 0.0367 -1.0000 -1.0000 2617989 1581157588.10 151.4378 60.0033 32.0000 2.0095 2.0105 420.2150 420.4600 0.0366 -1.0000 -1.0000 2618052 1581157588.20 151.4392 60.0033 32.0000 2.0091 2.0100 420.2922 420.5366 0.0365 -1.0000 -1.0000 2618130 1581157588.30 151.4424 60.0033 32.0000 2.0086 2.0096 420.4064 420.6520 0.0367 -1.0000 -1.0000 2618192 1581157588.40 151.4424 60.0033 32.0000 2.0088 2.0098 420.4067 420.6524 0.0367 -1.0000 -1.0000 2618427 1581157588.50 151.4424 60.0033 32.0000 2.0088 2.0098 420.3743 420.6192 0.0366 -1.0000 -1.0000 2618505 1581157588.60 151.4424 60.0033 32.0000 2.0097 2.0107 420.2764 420.5209 0.0365 -1.0000 -1.0000 2618567 1581157588.70 151.4424 60.0033 32.0000 2.0089 2.0099 420.3333 420.5782 0.0366 -1.0000 -1.0000 2618630 1581157588.80 151.4668 60.0033 32.0000 2.0082 2.0091 420.4580 420.7021 0.0364 -1.0000 -1.0000 2618692 1581157588.90 151.4895 60.0033 32.0000 2.0092 2.0102 420.4619 420.7068 0.0366 -1.0000 -1.0000 2619177 1581157589.00 151.4895 60.0033 32.0000 2.0086 2.0096 420.4893 420.7354 0.0367 -1.0000 -1.0000 2619239 1581157589.10 151.4895 60.0033 32.0000 2.0096 2.0105 420.2895 420.5335 0.0364 -1.0000 -1.0000 2619302 1581157589.20 151.4895 60.0033 32.0000 2.0100 2.0109 420.2760 420.5208 0.0366 -1.0000 -1.0000 2619365 1581157589.30 151.4895 60.0033 32.0000 2.0097 2.0107 420.2764 420.5205 0.0365 -1.0000 -1.0000 2619442 1581157589.40 151.4908 60.0033 32.0000 2.0087 2.0097 420.3159 420.5611 0.0366 -1.0000 -1.0000 2619505 1581157589.50 151.4962 60.0033 32.0000 2.0088 2.0098 420.4451 420.6901 0.0365 -1.0000 -1.0000 2619568 1581157589.60 151.4962 60.0033 32.0000 2.0085 2.0095 420.4177 420.6626 0.0366 -1.0000 -1.0000 2619646 1581157589.70 151.4962 60.0033 32.0000 2.0090 2.0099 420.3953 420.6409 0.0367 -1.0000 -1.0000 2619708 1581157589.80 151.4962 60.0033 32.0000 2.0097 2.0107 420.3646 420.6102 0.0366 -1.0000 -1.0000 2619833 1581157589.90 151.4962 60.0033 32.0000 2.0098 2.0107 420.4122 420.6570 0.0365 -1.0000 -1.0000 2619911 1581157590.00 151.5435 60.0037 32.0000 2.0093 2.0103 420.3847 420.6294 0.0366 -1.0000 -1.0000 2620161 1581157590.10 151.5435 60.0037 32.0000 2.0091 2.0101 420.4862 420.7318 0.0367 -1.0000 -1.0000 2620224 1581157590.20 151.5435 60.0037 32.0000 2.0095 2.0105 420.3658 420.6098 0.0363 -1.0000 -1.0000 2620302 1581157590.30 151.5435 60.0037 32.0000 2.0098 2.0108 420.2960 420.5404 0.0365 -1.0000 -1.0000 2620364 1581157590.40 151.5435 60.0037 32.0000 2.0100 2.0109 420.1802 420.4241 0.0365 -1.0000 -1.0000 2620427 1581157590.50 151.5435 60.0037 32.0000 2.0097 2.0107 420.2022 420.4464 0.0365 -1.0000 -1.0000 2620489 1581157590.60 151.5432 60.0037 32.0000 2.0087 2.0097 420.3784 420.6224 0.0364 -1.0000 -1.0000 2620552 1581157590.70 151.5416 60.0037 32.0000 2.0085 2.0095 420.5212 420.7660 0.0366 -1.0000 -1.0000 2620630 1581157590.80 151.5416 60.0037 32.0000 2.0092 2.0102 420.3934 420.6386 0.0366 -1.0000 -1.0000 2620692 1581157590.90 151.5416 60.0037 32.0000 2.0094 2.0103 420.3263 420.5712 0.0365 -1.0000 -1.0000 2620755 1581157591.00 151.5416 60.0037 32.0000 2.0097 2.0107 420.2339 420.4782 0.0365 -1.0000 -1.0000 2620833 1581157591.10 151.5416 60.0037 32.0000 2.0091 2.0101 420.2671 420.5123 0.0366 -1.0000 -1.0000 2620895 1581157591.20 151.5685 60.0037 32.0000 2.0084 2.0094 420.3706 420.6158 0.0365 -1.0000 -1.0000 2620958 1581157591.30 151.5702 60.0037 32.0000 2.0094 2.0104 420.4398 420.6844 0.0366 -1.0000 -1.0000 2621021 1581157591.40 151.5702 60.0037 32.0000 2.0098 2.0108 420.2797 420.5242 0.0365 -1.0000 -1.0000 2621083 1581157591.50 151.5702 60.0037 32.0000 2.0101 2.0110 420.2267 420.4708 0.0365 -1.0000 -1.0000 2621615 1581157591.60 151.5702 60.0037 32.0000 2.0090 2.0099 420.2096 420.4552 0.0367 -1.0000 -1.0000 2621692 1581157591.70 151.5696 60.0037 32.0000 2.0089 2.0098 420.3649 420.6096 0.0365 -1.0000 -1.0000 2621755 1581157591.80 151.5394 60.0037 32.0000 2.0085 2.0095 420.3884 420.6329 0.0365 -1.0000 -1.0000 2621818 1581157591.90 151.5394 60.0037 32.0000 2.0082 2.0092 420.3943 420.6393 0.0366 -1.0000 -1.0000 2621880 1581157592.00 151.5394 60.0037 32.0000 2.0090 2.0100 420.3333 420.5774 0.0364 -1.0000 -1.0000 2622115 1581157592.10 151.5394 60.0037 32.0000 2.0085 2.0095 420.3456 420.5902 0.0365 -1.0000 -1.0000 2622177 1581157592.20 151.5394 60.0037 32.0000 2.0089 2.0098 420.3651 420.6104 0.0366 -1.0000 -1.0000 2622239 1581157592.30 151.5214 60.0037 32.0000 2.0082 2.0092 420.4732 420.7192 0.0368 -1.0000 -1.0000 2622317 1581157592.40 151.5214 60.0037 32.0000 2.0083 2.0093 420.3646 420.6092 0.0365 -1.0000 -1.0000 2622380 1581157592.50 151.5214 60.0037 32.0000 2.0092 2.0101 420.2332 420.4775 0.0365 -1.0000 -1.0000 2622442 1581157592.60 151.5214 60.0037 32.0000 2.0091 2.0100 420.1899 420.4343 0.0365 -1.0000 -1.0000 2622630 1581157592.70 151.5214 60.0037 32.0000 2.0085 2.0094 420.2328 420.4777 0.0366 -1.0000 -1.0000 2622692 1581157592.80 151.5440 60.0037 32.0000 2.0085 2.0094 420.3135 420.5591 0.0366 -1.0000 -1.0000 2622755 1581157592.90 151.5314 60.0037 32.0000 2.0087 2.0097 420.4830 420.7284 0.0366 -1.0000 -1.0000 2622817 1581157593.00 151.5314 60.0037 32.0000 2.0085 2.0095 420.3359 420.5804 0.0366 -1.0000 -1.0000 2622895 1581157593.10 151.5314 60.0037 32.0000 2.0087 2.0097 420.3981 420.6432 0.0365 -1.0000 -1.0000 2623224 1581157593.20 151.5314 60.0037 32.0000 2.0086 2.0096 420.3662 420.6106 0.0365 -1.0000 -1.0000 2623286 1581157593.30 151.5314 60.0037 32.0000 2.0087 2.0096 420.4159 420.6606 0.0365 -1.0000 -1.0000 2623365 1581157593.40 151.5584 60.0037 32.0000 2.0080 2.0090 420.4506 420.6957 0.0366 -1.0000 -1.0000 2623427 1581157593.50 151.5584 60.0037 32.0000 2.0091 2.0101 420.4150 420.6608 0.0367 -1.0000 -1.0000 2623489 1581157593.60 151.5584 60.0037 32.0000 2.0086 2.0096 420.2777 420.5227 0.0366 -1.0000 -1.0000 2623614 1581157593.70 151.5584 60.0037 32.0000 2.0096 2.0106 420.2173 420.4618 0.0365 -1.0000 -1.0000 2623661 1581157593.80 151.5584 60.0037 32.0000 2.0089 2.0099 420.2239 420.4684 0.0365 -1.0000 -1.0000 2623724 1581157593.90 151.4997 60.0037 32.0000 2.0083 2.0093 420.2509 420.4946 0.0365 -1.0000 -1.0000 2623802 1581157594.00 151.4997 60.0037 32.0000 2.0082 2.0092 420.4598 420.7048 0.0365 -1.0000 -1.0000 2623864 1581157594.10 151.4997 60.0037 32.0000 2.0092 2.0102 420.4169 420.6614 0.0365 -1.0000 -1.0000 2624364 1581157594.20 151.4997 60.0037 32.0000 2.0093 2.0103 420.1388 420.3837 0.0365 -1.0000 -1.0000 2624442 1581157594.30 151.4997 60.0037 32.0000 2.0089 2.0099 420.2430 420.4878 0.0366 -1.0000 -1.0000 2624505 1581157594.40 151.4997 60.0037 32.0000 2.0081 2.0091 420.4039 420.6490 0.0365 -1.0000 -1.0000 2624567 1581157594.50 151.4240 60.0037 32.0000 2.0081 2.0090 420.4620 420.7060 0.0365 -1.0000 -1.0000 2624645 1581157594.60 151.4196 60.0037 32.0000 2.0086 2.0096 420.3638 420.6091 0.0366 -1.0000 -1.0000 2624708 1581157594.70 151.4196 60.0037 32.0000 2.0082 2.0092 420.1747 420.4198 0.0366 -1.0000 -1.0000 2624771 1581157594.80 151.4196 60.0037 32.0000 2.0088 2.0098 420.2123 420.4570 0.0365 -1.0000 -1.0000 2624833 1581157594.90 151.4196 60.0037 32.0000 2.0089 2.0099 420.2134 420.4571 0.0364 -1.0000 -1.0000 2624895 1581157595.00 151.4219 60.0037 32.0000 2.0081 2.0090 420.3426 420.5868 0.0365 -1.0000 -1.0000 2624974 1581157595.10 151.4900 60.0041 32.0000 2.0073 2.0083 420.4171 420.6616 0.0365 -1.0000 -1.0000 2625208 1581157595.20 151.4900 60.0041 32.0000 2.0086 2.0095 420.2788 420.5232 0.0364 -1.0000 -1.0000 2625271 1581157595.30 151.4900 60.0041 32.0000 2.0090 2.0100 420.2425 420.4864 0.0364 -1.0000 -1.0000 2625333 1581157595.40 151.4900 60.0041 32.0000 2.0090 2.0100 420.2195 420.4633 0.0364 -1.0000 -1.0000 2625395 1581157595.50 151.4900 60.0041 32.0000 2.0086 2.0096 420.4844 420.7289 0.0365 -1.0000 -1.0000 2625458 1581157595.60 151.4900 60.0041 32.0000 2.0082 2.0092 420.4704 420.7154 0.0365 -1.0000 -1.0000 2625536 1581157595.70 151.4508 60.0041 32.0000 2.0087 2.0097 420.3651 420.6078 0.0363 -1.0000 -1.0000 2625599 1581157595.80 151.4434 60.0041 32.0000 2.0090 2.0100 420.2666 420.5113 0.0365 -1.0000 -1.0000 2625661 1581157595.90 151.4434 60.0041 32.0000 2.0091 2.0101 420.3109 420.5558 0.0366 -1.0000 -1.0000 2625739 1581157596.00 151.4434 60.0041 32.0000 2.0086 2.0096 420.3928 420.6378 0.0366 -1.0000 -1.0000 2625802 1581157596.10 151.4434 60.0041 32.0000 2.0087 2.0097 420.3313 420.5764 0.0366 -1.0000 -1.0000 2625865 1581157596.20 151.4434 60.0041 32.0000 2.0084 2.0094 420.3587 420.6034 0.0364 -1.0000 -1.0000 2626755 1581157596.30 151.4486 60.0041 32.0000 2.0087 2.0096 420.5408 420.7860 0.0365 -1.0000 -1.0000 2626817 1581157596.40 151.4486 60.0041 32.0000 2.0084 2.0094 420.3302 420.5743 0.0365 -1.0000 -1.0000 2626880 1581157596.50 151.4486 60.0041 32.0000 2.0090 2.0099 420.2781 420.5229 0.0365 -1.0000 -1.0000 2626958 1581157596.60 151.4486 60.0041 32.0000 2.0085 2.0094 420.5433 420.7875 0.0365 -1.0000 -1.0000 2627021 1581157596.70 151.4486 60.0041 32.0000 2.0086 2.0096 420.4873 420.7325 0.0366 -1.0000 -1.0000 2627099 1581157596.80 151.4486 60.0041 32.0000 2.0086 2.0095 420.3929 420.6378 0.0365 -1.0000 -1.0000 2627145 1581157596.90 151.4727 60.0041 32.0000 2.0085 2.0095 420.3856 420.6306 0.0365 -1.0000 -1.0000 2627208 1581157597.00 151.4727 60.0041 32.0000 2.0094 2.0103 420.2567 420.5008 0.0365 -1.0000 -1.0000 2627286 1581157597.10 151.4727 60.0041 32.0000 2.0095 2.0104 420.3475 420.5923 0.0366 -1.0000 -1.0000 2627349 1581157597.20 151.4727 60.0041 32.0000 2.0094 2.0103 420.3465 420.5909 0.0365 -1.0000 -1.0000 2627974 1581157597.30 151.4727 60.0041 32.0000 2.0079 2.0088 420.5823 420.8278 0.0366 -1.0000 -1.0000 2628052 1581157597.40 151.5211 60.0041 32.0000 2.0091 2.0101 420.4350 420.6797 0.0365 -1.0000 -1.0000 2628115 1581157597.50 151.5211 60.0041 32.0000 2.0092 2.0102 420.1566 420.4014 0.0365 -1.0000 -1.0000 2628192 1581157597.60 151.5211 60.0041 32.0000 2.0101 2.0111 420.2420 420.4864 0.0365 -1.0000 -1.0000 2628286 1581157597.70 151.5211 60.0041 32.0000 2.0089 2.0098 420.3725 420.6161 0.0363 -1.0000 -1.0000 2628349 1581157597.80 151.5211 60.0041 32.0000 2.0089 2.0098 420.4219 420.6664 0.0365 -1.0000 -1.0000 2628411 1581157597.90 151.5211 60.0041 32.0000 2.0088 2.0097 420.3184 420.5636 0.0365 -1.0000 -1.0000 2628474 1581157598.00 151.5211 60.0041 32.0000 2.0094 2.0103 420.2267 420.4713 0.0366 -1.0000 -1.0000 2628536 1581157598.10 151.5211 60.0041 32.0000 2.0095 2.0105 420.3110 420.5550 0.0364 -1.0000 -1.0000 2628599 1581157598.20 151.5211 60.0041 32.0000 2.0086 2.0096 420.3336 420.5778 0.0364 -1.0000 -1.0000 2628677 1581157598.30 151.5211 60.0041 32.0000 2.0090 2.0100 420.3732 420.6175 0.0365 -1.0000 -1.0000 2628739 1581157598.40 151.5211 60.0041 32.0000 2.0087 2.0096 420.3772 420.6216 0.0365 -1.0000 -1.0000 2628802 1581157598.50 151.5265 60.0041 32.0000 2.0088 2.0098 420.3860 420.6303 0.0364 -1.0000 -1.0000 2628880 1581157598.60 151.5265 60.0041 32.0000 2.0097 2.0107 420.2797 420.5232 0.0364 -1.0000 -1.0000 2628942 1581157598.70 151.5265 60.0041 32.0000 2.0101 2.0110 420.2960 420.5407 0.0366 -1.0000 -1.0000 2629005 1581157598.80 151.5265 60.0041 32.0000 2.0100 2.0109 420.3453 420.5905 0.0366 -1.0000 -1.0000 2629067 1581157598.90 151.5265 60.0041 32.0000 2.0089 2.0099 420.4440 420.6891 0.0366 -1.0000 -1.0000 2629146 1581157599.00 151.5265 60.0041 32.0000 2.0093 2.0102 420.3520 420.5966 0.0365 -1.0000 -1.0000 2629208 1581157599.10 151.5265 60.0041 32.0000 2.0091 2.0101 420.2110 420.4552 0.0364 -1.0000 -1.0000 2629271 1581157599.20 151.5265 60.0041 32.0000 2.0092 2.0102 420.2332 420.4775 0.0365 -1.0000 -1.0000 2629333 1581157599.30 151.5265 60.0041 32.0000 2.0083 2.0093 420.3234 420.5672 0.0364 -1.0000 -1.0000 2629411 1581157599.40 151.5265 60.0041 32.0000 2.0085 2.0095 420.4685 420.7128 0.0365 -1.0000 -1.0000 2629474 1581157599.50 151.5265 60.0041 32.0000 2.0085 2.0095 420.4112 420.6559 0.0365 -1.0000 -1.0000 2629536 1581157599.60 151.5265 60.0041 32.0000 2.0089 2.0099 420.3026 420.5471 0.0365 -1.0000 -1.0000 2629615 1581157599.70 151.5265 60.0041 32.0000 2.0103 2.0113 420.2191 420.4645 0.0367 -1.0000 -1.0000 2630099 1581157599.80 151.5180 60.0032 32.0000 2.0094 2.0104 420.2198 420.4650 0.0366 -1.0000 -1.0000 2630161 1581157599.90 151.5180 60.0032 32.0000 2.0090 2.0099 420.3986 420.6425 0.0364 -1.0000 -1.0000 2630224 1581157600.00 151.5180 60.0032 32.0000 2.0088 2.0098 420.4816 420.7261 0.0365 -1.0000 -1.0000 2630286 1581157600.10 151.5180 60.0032 32.0000 2.0082 2.0091 420.4518 420.6971 0.0366 -1.0000 -1.0000 2630349 1581157600.20 151.5180 60.0032 32.0000 2.0092 2.0101 420.3354 420.5793 0.0364 -1.0000 -1.0000 2630427 1581157600.30 151.5180 60.0032 32.0000 2.0093 2.0103 420.1928 420.4369 0.0364 -1.0000 -1.0000 2630489 1581157600.40 151.4901 60.0032 32.0000 2.0098 2.0108 420.2627 420.5063 0.0364 -1.0000 -1.0000 2630552 1581157600.50 151.4901 60.0032 32.0000 2.0094 2.0104 420.3918 420.6371 0.0366 -1.0000 -1.0000 2630630 1581157600.60 151.4901 60.0032 32.0000 2.0091 2.0101 420.4564 420.7005 0.0364 -1.0000 -1.0000 2630692 1581157600.70 151.4901 60.0032 32.0000 2.0090 2.0100 420.4254 420.6694 0.0364 -1.0000 -1.0000 2630771 1581157600.80 151.4901 60.0032 32.0000 2.0096 2.0106 420.2914 420.5358 0.0365 -1.0000 -1.0000 2630864 1581157600.90 151.4901 60.0032 32.0000 2.0092 2.0102 420.2264 420.4706 0.0365 -1.0000 -1.0000 2630927 1581157601.00 151.4513 60.0032 32.0000 2.0093 2.0103 420.2085 420.4538 0.0366 -1.0000 -1.0000 2630989 1581157601.10 151.4513 60.0032 32.0000 2.0080 2.0089 420.4533 420.6974 0.0364 -1.0000 -1.0000 2631052 1581157601.20 151.4513 60.0032 32.0000 2.0081 2.0091 420.5269 420.7714 0.0365 -1.0000 -1.0000 2631114 1581157601.30 151.4513 60.0032 32.0000 2.0085 2.0094 420.3449 420.5897 0.0366 -1.0000 -1.0000 2631349 1581157601.40 151.4513 60.0032 32.0000 2.0083 2.0093 420.2292 420.4742 0.0365 -1.0000 -1.0000 2631411 1581157601.50 151.4377 60.0032 32.0000 2.0094 2.0104 420.2446 420.4888 0.0365 -1.0000 -1.0000 2631474 1581157601.60 151.4377 60.0032 32.0000 2.0089 2.0099 420.3176 420.5626 0.0366 -1.0000 -1.0000 2631552 1581157601.70 151.4377 60.0032 32.0000 2.0089 2.0099 420.4042 420.6492 0.0366 -1.0000 -1.0000 2631615 1581157601.80 151.4377 60.0032 32.0000 2.0075 2.0085 420.5126 420.7574 0.0365 -1.0000 -1.0000 2631942 1581157601.90 151.4377 60.0032 32.0000 2.0088 2.0097 420.4351 420.6783 0.0363 -1.0000 -1.0000 2632021 1581157602.00 151.4324 60.0032 32.0000 2.0090 2.0099 420.3202 420.5630 0.0363 -1.0000 -1.0000 2632083 1581157602.10 151.4323 60.0032 32.0000 2.0093 2.0103 420.2031 420.4475 0.0365 -1.0000 -1.0000 2632146 1581157602.20 151.4323 60.0032 32.0000 2.0085 2.0095 420.3820 420.6265 0.0365 -1.0000 -1.0000 2632224 1581157602.30 151.4323 60.0032 32.0000 2.0085 2.0095 420.4804 420.7251 0.0365 -1.0000 -1.0000 2632474 1581157602.40 151.4323 60.0032 32.0000 2.0092 2.0102 420.3916 420.6353 0.0364 -1.0000 -1.0000 2632567 1581157602.50 151.4323 60.0032 32.0000 2.0096 2.0105 420.2778 420.5218 0.0365 -1.0000 -1.0000 2632645 1581157602.60 151.4492 60.0032 32.0000 2.0095 2.0104 420.2106 420.4548 0.0364 -1.0000 -1.0000 2632692 1581157602.70 151.4551 60.0032 32.0000 2.0090 2.0100 420.2864 420.5310 0.0366 -1.0000 -1.0000 2632771 1581157602.80 151.4551 60.0032 32.0000 2.0090 2.0100 420.4545 420.6982 0.0364 -1.0000 -1.0000 2632833 1581157602.90 151.4551 60.0032 32.0000 2.0079 2.0088 420.3484 420.5931 0.0365 -1.0000 -1.0000 2632895 1581157603.00 151.4551 60.0032 32.0000 2.0086 2.0096 420.3948 420.6395 0.0365 -1.0000 -1.0000 2632974 1581157603.10 151.4551 60.0032 32.0000 2.0096 2.0106 420.2725 420.5173 0.0365 -1.0000 -1.0000 2633036 1581157603.20 151.4808 60.0032 32.0000 2.0095 2.0105 420.2159 420.4600 0.0365 -1.0000 -1.0000 2633114 1581157603.30 151.4920 60.0032 32.0000 2.0091 2.0101 420.3307 420.5749 0.0364 -1.0000 -1.0000 2633239 1581157603.40 151.4920 60.0032 32.0000 2.0085 2.0095 420.4331 420.6774 0.0365 -1.0000 -1.0000 2633302 1581157603.50 151.4920 60.0032 32.0000 2.0095 2.0105 420.4199 420.6643 0.0365 -1.0000 -1.0000 2633365 1581157603.60 151.4920 60.0032 32.0000 2.0098 2.0108 420.2949 420.5398 0.0365 -1.0000 -1.0000 2633442 1581157603.70 151.4920 60.0032 32.0000 2.0086 2.0096 420.2865 420.5310 0.0365 -1.0000 -1.0000 2633505 1581157603.80 151.4539 60.0032 32.0000 2.0078 2.0087 420.4593 420.7047 0.0366 -1.0000 -1.0000 2633568 1581157603.90 151.4539 60.0032 32.0000 2.0091 2.0100 420.4105 420.6545 0.0364 -1.0000 -1.0000 2633708 1581157604.00 151.4539 60.0032 32.0000 2.0088 2.0097 420.4190 420.6627 0.0364 -1.0000 -1.0000 2633771 1581157604.10 151.4539 60.0032 32.0000 2.0091 2.0100 420.2667 420.5103 0.0364 -1.0000 -1.0000 2633833 1581157604.20 151.4539 60.0032 32.0000 2.0095 2.0105 420.2249 420.4698 0.0366 -1.0000 -1.0000 2633895 1581157604.30 151.4747 60.0032 32.0000 2.0093 2.0103 420.3274 420.5722 0.0365 -1.0000 -1.0000 2633974 1581157604.40 151.4747 60.0032 32.0000 2.0082 2.0092 420.4123 420.6558 0.0364 -1.0000 -1.0000 2634208 1581157604.50 151.4747 60.0032 32.0000 2.0090 2.0100 420.3950 420.6390 0.0364 -1.0000 -1.0000 2634271 1581157604.60 151.4747 60.0032 32.0000 2.0084 2.0094 420.2698 420.5137 0.0364 -1.0000 -1.0000 2634333 1581157604.70 151.4747 60.0032 32.0000 2.0092 2.0101 420.2781 420.5214 0.0364 -1.0000 -1.0000 2634411 1581157604.80 151.4792 60.0032 32.0000 2.0078 2.0087 420.2932 420.5374 0.0364 -1.0000 -1.0000 2634474 1581157604.90 151.5357 60.0031 32.0000 2.0084 2.0094 420.4198 420.6634 0.0363 -1.0000 -1.0000 2635521 1581157605.00 151.5357 60.0031 32.0000 2.0083 2.0093 420.4818 420.7261 0.0365 -1.0000 -1.0000 2635583 1581157605.10 151.5357 60.0031 32.0000 2.0082 2.0092 420.3926 420.6398 0.0370 -1.0000 -1.0000 2635646 1581157605.20 151.5357 60.0031 32.0000 2.0083 2.0093 420.2063 420.4582 0.0378 -1.0000 -1.0000 2635708 1581157605.30 151.5357 60.0031 32.0000 2.0087 2.0097 420.2406 420.4919 0.0374 -1.0000 -1.0000 2635786 1581157605.40 151.5413 60.0031 32.0000 2.0085 2.0095 420.3193 420.5668 0.0369 -1.0000 -1.0000 2635849 1581157605.50 151.5413 60.0031 32.0000 2.0077 2.0087 420.5242 420.7710 0.0369 -1.0000 -1.0000 2635911 1581157605.60 151.5413 60.0031 32.0000 2.0085 2.0095 420.3625 420.6085 0.0367 -1.0000 -1.0000 2635989 1581157605.70 151.5413 60.0031 32.0000 2.0089 2.0099 420.2675 420.5120 0.0365 -1.0000 -1.0000 2636052 1581157605.80 151.5413 60.0031 32.0000 2.0092 2.0101 420.3907 420.6361 0.0367 -1.0000 -1.0000 2636115 1581157605.90 151.5140 60.0031 32.0000 2.0080 2.0090 420.4357 420.6800 0.0364 -1.0000 -1.0000 2636192 1581157606.00 151.4947 60.0031 32.0000 2.0086 2.0096 420.3982 420.6413 0.0363 -1.0000 -1.0000 2636255 1581157606.10 151.4947 60.0031 32.0000 2.0081 2.0091 420.2502 420.4944 0.0365 -1.0000 -1.0000 2636317 1581157606.20 151.4947 60.0031 32.0000 2.0089 2.0099 420.2278 420.4728 0.0366 -1.0000 -1.0000 2636380 1581157606.30 151.4947 60.0031 32.0000 2.0086 2.0095 420.2332 420.4779 0.0365 -1.0000 -1.0000 2636442 1581157606.40 151.4947 60.0031 32.0000 2.0082 2.0091 420.3645 420.6087 0.0365 -1.0000 -1.0000 2636567 1581157606.50 151.5086 60.0031 32.0000 2.0078 2.0088 420.5164 420.7616 0.0365 -1.0000 -1.0000 2636708 1581157606.60 151.5086 60.0031 32.0000 2.0082 2.0091 420.4991 420.7433 0.0365 -1.0000 -1.0000 2636771 1581157606.70 151.5086 60.0031 32.0000 2.0080 2.0089 420.3735 420.6182 0.0365 -1.0000 -1.0000 2636833 1581157606.80 151.5086 60.0031 32.0000 2.0088 2.0097 420.2021 420.4479 0.0367 -1.0000 -1.0000 2636895 1581157606.90 151.5086 60.0031 32.0000 2.0086 2.0096 420.2648 420.5101 0.0365 -1.0000 -1.0000 2636958 1581157607.00 151.5294 60.0031 32.0000 2.0079 2.0089 420.3365 420.5805 0.0364 -1.0000 -1.0000 2637036 1581157607.10 151.5309 60.0031 32.0000 2.0075 2.0085 420.3913 420.6355 0.0365 -1.0000 -1.0000 2637099 1581157607.20 151.5309 60.0031 32.0000 2.0087 2.0097 420.4780 420.7228 0.0365 -1.0000 -1.0000 2637161 1581157607.30 151.5309 60.0031 32.0000 2.0089 2.0099 420.2942 420.5383 0.0364 -1.0000 -1.0000 2637239 1581157607.40 151.5309 60.0031 32.0000 2.0091 2.0101 420.2544 420.4993 0.0365 -1.0000 -1.0000 2637302 1581157607.50 151.5306 60.0031 32.0000 2.0089 2.0098 420.3673 420.6111 0.0364 -1.0000 -1.0000 2637427 1581157607.60 151.5272 60.0031 32.0000 2.0076 2.0086 420.4254 420.6695 0.0364 -1.0000 -1.0000 2637489 1581157607.70 151.5272 60.0031 32.0000 2.0080 2.0090 420.4855 420.7296 0.0365 -1.0000 -1.0000 2637568 1581157607.80 151.5272 60.0031 32.0000 2.0079 2.0089 420.4392 420.6844 0.0366 -1.0000 -1.0000 2637615 1581157607.90 151.5272 60.0031 32.0000 2.0092 2.0102 420.2065 420.4521 0.0367 -1.0000 -1.0000 2637708 1581157608.00 151.5272 60.0031 32.0000 2.0091 2.0101 420.2649 420.5105 0.0366 -1.0000 -1.0000 2637927 1581157608.10 151.4675 60.0031 32.0000 2.0087 2.0096 420.3191 420.5635 0.0365 -1.0000 -1.0000 2637989 1581157608.20 151.4431 60.0031 32.0000 2.0083 2.0092 420.4138 420.6572 0.0363 -1.0000 -1.0000 2638068 1581157608.30 151.4431 60.0031 32.0000 2.0087 2.0097 420.4063 420.6498 0.0364 -1.0000 -1.0000 2638130 1581157608.40 151.4431 60.0031 32.0000 2.0090 2.0100 420.3197 420.5642 0.0365 -1.0000 -1.0000 2638192 1581157608.50 151.4431 60.0031 32.0000 2.0092 2.0102 420.2278 420.4713 0.0363 -1.0000 -1.0000 2638427 1581157608.60 151.4431 60.0031 32.0000 2.0078 2.0088 420.4094 420.6530 0.0364 -1.0000 -1.0000 2638489 1581157608.70 151.4294 60.0031 32.0000 2.0079 2.0089 420.4537 420.6979 0.0364 -1.0000 -1.0000 2638567 1581157608.80 151.4294 60.0031 32.0000 2.0083 2.0093 420.5053 420.7498 0.0365 -1.0000 -1.0000 2638630 1581157608.90 151.4294 60.0031 32.0000 2.0087 2.0097 420.4169 420.6617 0.0366 -1.0000 -1.0000 2638692 1581157609.00 151.4294 60.0031 32.0000 2.0091 2.0101 420.2229 420.4682 0.0366 -1.0000 -1.0000 2638771 1581157609.10 151.4294 60.0031 32.0000 2.0091 2.0100 420.3683 420.6124 0.0364 -1.0000 -1.0000 2639489 1581157609.20 151.4294 60.0031 32.0000 2.0087 2.0096 420.4776 420.7219 0.0365 -1.0000 -1.0000 2639552 1581157609.30 151.4509 60.0031 32.0000 2.0084 2.0094 420.4073 420.6517 0.0365 -1.0000 -1.0000 2639630 1581157609.40 151.4520 60.0031 32.0000 2.0094 2.0103 420.4608 420.7053 0.0365 -1.0000 -1.0000 2639692 1581157609.50 151.4520 60.0031 32.0000 2.0096 2.0106 420.3352 420.5804 0.0366 -1.0000 -1.0000 2639755 1581157609.60 151.4520 60.0031 32.0000 2.0090 2.0100 420.2778 420.5227 0.0365 -1.0000 -1.0000 2639818 1581157609.70 151.4520 60.0031 32.0000 2.0085 2.0095 420.3337 420.5781 0.0365 -1.0000 -1.0000 2639895 1581157609.80 151.4644 60.0033 32.0000 2.0080 2.0090 420.5130 420.7573 0.0364 -1.0000 -1.0000 2640005 1581157609.90 151.5007 60.0038 32.0000 2.0079 2.0089 420.4445 420.6885 0.0364 -1.0000 -1.0000 2640083 1581157610.00 151.5007 60.0038 32.0000 2.0091 2.0101 420.4767 420.7210 0.0365 -1.0000 -1.0000 2640146 1581157610.10 151.5007 60.0038 32.0000 2.0089 2.0099 420.3638 420.6091 0.0366 -1.0000 -1.0000 2640208 1581157610.20 151.5007 60.0038 32.0000 2.0091 2.0100 420.3797 420.6241 0.0365 -1.0000 -1.0000 2640271 1581157610.30 151.5007 60.0038 32.0000 2.0096 2.0105 420.5060 420.7504 0.0365 -1.0000 -1.0000 2640333 1581157610.40 151.5007 60.0038 32.0000 2.0092 2.0101 420.3950 420.6395 0.0365 -1.0000 -1.0000 2640411 1581157610.50 151.4958 60.0038 32.0000 2.0090 2.0100 420.3389 420.5828 0.0364 -1.0000 -1.0000 2640489 1581157610.60 151.4958 60.0038 32.0000 2.0094 2.0104 420.2293 420.4734 0.0365 -1.0000 -1.0000 2640614 1581157610.70 151.4958 60.0038 32.0000 2.0083 2.0093 420.2664 420.5104 0.0365 -1.0000 -1.0000 2640692 1581157610.80 151.4958 60.0038 32.0000 2.0091 2.0101 420.4067 420.6521 0.0366 -1.0000 -1.0000 2640755 1581157610.90 151.4958 60.0038 32.0000 2.0097 2.0106 420.5074 420.7520 0.0365 -1.0000 -1.0000 2640817 1581157611.00 151.5027 60.0038 32.0000 2.0089 2.0099 420.4196 420.6638 0.0364 -1.0000 -1.0000 2640880 1581157611.10 151.5713 60.0038 32.0000 2.0093 2.0103 420.2470 420.4913 0.0364 -1.0000 -1.0000 2641114 1581157611.20 151.5713 60.0038 32.0000 2.0091 2.0101 420.3265 420.5705 0.0365 -1.0000 -1.0000 2641177 1581157611.30 151.5713 60.0038 32.0000 2.0084 2.0093 420.4707 420.7164 0.0367 -1.0000 -1.0000 2641255 1581157611.40 151.5713 60.0038 32.0000 2.0087 2.0097 420.5776 420.8221 0.0364 -1.0000 -1.0000 2641317 1581157611.50 151.5713 60.0038 32.0000 2.0099 2.0109 420.3649 420.6085 0.0364 -1.0000 -1.0000 2641380 1581157611.60 151.5573 60.0038 32.0000 2.0091 2.0100 420.2773 420.5212 0.0364 -1.0000 -1.0000 2641615 1581157611.70 151.5573 60.0038 32.0000 2.0087 2.0096 420.2833 420.5282 0.0365 -1.0000 -1.0000 2641677 1581157611.80 151.5573 60.0038 32.0000 2.0080 2.0089 420.4542 420.6980 0.0364 -1.0000 -1.0000 2641739 1581157611.90 151.5573 60.0038 32.0000 2.0088 2.0098 420.4235 420.6681 0.0365 -1.0000 -1.0000 2641818 1581157612.00 151.5573 60.0038 32.0000 2.0091 2.0100 420.3308 420.5761 0.0366 -1.0000 -1.0000 2641880 1581157612.10 151.5557 60.0038 32.0000 2.0086 2.0096 420.2836 420.5282 0.0365 -1.0000 -1.0000 2642115 1581157612.20 151.5364 60.0038 32.0000 2.0090 2.0100 420.3449 420.5890 0.0364 -1.0000 -1.0000 2642177 1581157612.30 151.5364 60.0038 32.0000 2.0087 2.0097 420.3780 420.6222 0.0364 -1.0000 -1.0000 2642239 1581157612.40 151.5364 60.0038 32.0000 2.0082 2.0092 420.4807 420.7242 0.0363 -1.0000 -1.0000 2642302 1581157612.50 151.5364 60.0038 32.0000 2.0083 2.0093 420.3565 420.6007 0.0365 -1.0000 -1.0000 2642380 1581157612.60 151.5364 60.0038 32.0000 2.0093 2.0103 420.2505 420.4941 0.0365 -1.0000 -1.0000 2642864 1581157612.70 151.5377 60.0038 32.0000 2.0087 2.0097 420.3221 420.5678 0.0365 -1.0000 -1.0000 2642927 1581157612.80 151.5377 60.0038 32.0000 2.0079 2.0088 420.4166 420.6600 0.0363 -1.0000 -1.0000 2642989 1581157612.90 151.5377 60.0038 32.0000 2.0079 2.0088 420.4669 420.7115 0.0365 -1.0000 -1.0000 2643052 1581157613.00 151.5377 60.0038 32.0000 2.0082 2.0092 420.4810 420.7254 0.0364 -1.0000 -1.0000 2643130 1581157613.10 151.5377 60.0038 32.0000 2.0087 2.0097 420.4318 420.6759 0.0364 -1.0000 -1.0000 2643208 1581157613.20 151.4707 60.0038 32.0000 2.0087 2.0097 420.3610 420.6066 0.0366 -1.0000 -1.0000 2643271 1581157613.30 151.4354 60.0038 32.0000 2.0096 2.0106 420.2394 420.4832 0.0364 -1.0000 -1.0000 2643333 1581157613.40 151.4354 60.0038 32.0000 2.0091 2.0100 420.2659 420.5096 0.0364 -1.0000 -1.0000 2643395 1581157613.50 151.4354 60.0038 32.0000 2.0084 2.0094 420.4853 420.7307 0.0366 -1.0000 -1.0000 2643474 1581157613.60 151.4354 60.0038 32.0000 2.0081 2.0091 420.4497 420.6938 0.0364 -1.0000 -1.0000 2643536 1581157613.70 151.4354 60.0038 32.0000 2.0078 2.0088 420.4479 420.6920 0.0365 -1.0000 -1.0000 2643786 1581157613.80 151.4354 60.0038 32.0000 2.0089 2.0098 420.2976 420.5422 0.0365 -1.0000 -1.0000 2643849 1581157613.90 151.4354 60.0038 32.0000 2.0093 2.0103 420.2802 420.5250 0.0366 -1.0000 -1.0000 2643911 1581157614.00 151.4354 60.0038 32.0000 2.0083 2.0093 420.4452 420.6928 0.0371 -1.0000 -1.0000 2643974 1581157614.10 151.4349 60.0038 32.0000 2.0085 2.0095 420.4337 420.6847 0.0374 -1.0000 -1.0000 2644036 1581157614.20 151.4323 60.0038 32.0000 2.0082 2.0092 420.4495 420.6982 0.0370 -1.0000 -1.0000 2644115 1581157614.30 151.5023 60.0038 32.0000 2.0094 2.0103 420.3739 420.6197 0.0367 -1.0000 -1.0000 2644177 1581157614.40 151.5023 60.0038 32.0000 2.0093 2.0103 420.2706 420.5156 0.0366 -1.0000 -1.0000 2644239 1581157614.50 151.5023 60.0038 32.0000 2.0093 2.0103 420.2848 420.5285 0.0363 -1.0000 -1.0000 2644317 1581157614.60 151.5023 60.0038 32.0000 2.0090 2.0100 420.4903 420.7351 0.0365 -1.0000 -1.0000 2644380 1581157614.70 151.5023 60.0038 32.0000 2.0086 2.0096 420.5409 420.7855 0.0365 -1.0000 -1.0000 2644442 1581157614.80 151.5093 60.0036 32.0000 2.0091 2.0101 420.4201 420.6646 0.0365 -1.0000 -1.0000 2644521 1581157614.90 151.5324 60.0030 32.0000 2.0091 2.0101 420.1643 420.4090 0.0365 -1.0000 -1.0000 2644567 1581157615.00 151.5324 60.0030 32.0000 2.0093 2.0103 420.2955 420.5401 0.0365 -1.0000 -1.0000 2644646 1581157615.10 151.5324 60.0030 32.0000 2.0091 2.0101 420.2932 420.5378 0.0365 -1.0000 -1.0000 2644708 1581157615.20 151.5324 60.0030 32.0000 2.0088 2.0098 420.4136 420.6587 0.0366 -1.0000 -1.0000 2644989 1581157615.30 151.5324 60.0030 32.0000 2.0092 2.0102 420.5020 420.7474 0.0366 -1.0000 -1.0000 2645067 1581157615.40 151.5061 60.0030 32.0000 2.0092 2.0101 420.4486 420.6934 0.0365 -1.0000 -1.0000 2645130 1581157615.50 151.5048 60.0030 32.0000 2.0092 2.0101 420.4290 420.6726 0.0365 -1.0000 -1.0000 2645192 1581157615.60 151.5048 60.0030 32.0000 2.0090 2.0100 420.2730 420.5186 0.0367 -1.0000 -1.0000 2645255 1581157615.70 151.5048 60.0030 32.0000 2.0089 2.0098 420.3956 420.6405 0.0365 -1.0000 -1.0000 2645489 1581157615.80 151.5048 60.0030 32.0000 2.0089 2.0099 420.4334 420.6782 0.0365 -1.0000 -1.0000 2645552 1581157615.90 151.5150 60.0030 32.0000 2.0091 2.0100 420.5062 420.7508 0.0365 -1.0000 -1.0000 2645615 1581157616.00 151.5654 60.0030 32.0000 2.0098 2.0107 420.3629 420.6080 0.0366 -1.0000 -1.0000 2645677 1581157616.10 151.5654 60.0030 32.0000 2.0095 2.0105 420.3946 420.6399 0.0366 -1.0000 -1.0000 2645739 1581157616.20 151.5654 60.0030 32.0000 2.0089 2.0099 420.4204 420.6652 0.0365 -1.0000 -1.0000 2645818 1581157616.30 151.5654 60.0030 32.0000 2.0088 2.0097 420.5421 420.7862 0.0364 -1.0000 -1.0000 2646239 1581157616.40 151.5654 60.0030 32.0000 2.0091 2.0101 420.5354 420.7809 0.0366 -1.0000 -1.0000 2646302 1581157616.50 151.5568 60.0030 32.0000 2.0094 2.0103 420.2950 420.5402 0.0365 -1.0000 -1.0000 2646380 1581157616.60 151.5568 60.0030 32.0000 2.0092 2.0101 420.3543 420.5990 0.0366 -1.0000 -1.0000 2646442 1581157616.70 151.5568 60.0030 32.0000 2.0086 2.0096 420.2638 420.5084 0.0365 -1.0000 -1.0000 2646520 1581157616.80 151.5568 60.0030 32.0000 2.0087 2.0097 420.3739 420.6181 0.0365 -1.0000 -1.0000 2647208 1581157616.90 151.5568 60.0030 32.0000 2.0091 2.0100 420.4682 420.7135 0.0366 -1.0000 -1.0000 2647270 1581157617.00 151.5568 60.0030 32.0000 2.0094 2.0104 420.2588 420.5043 0.0366 -1.0000 -1.0000 2647349 1581157617.10 151.5568 60.0030 32.0000 2.0102 2.0111 420.2578 420.5022 0.0365 -1.0000 -1.0000 2647411 1581157617.20 151.5568 60.0030 32.0000 2.0091 2.0100 420.3226 420.5679 0.0366 -1.0000 -1.0000 2647474 1581157617.30 151.5568 60.0030 32.0000 2.0080 2.0089 420.4110 420.6560 0.0366 -1.0000 -1.0000 2647552 1581157617.40 151.5568 60.0030 32.0000 2.0086 2.0096 420.4701 420.7154 0.0366 -1.0000 -1.0000 2647615 1581157617.50 151.5572 60.0030 32.0000 2.0081 2.0090 420.4291 420.6740 0.0365 -1.0000 -1.0000 2647677 1581157617.60 151.5569 60.0030 32.0000 2.0089 2.0099 420.3012 420.5468 0.0367 -1.0000 -1.0000 2647755 1581157617.70 151.5569 60.0030 32.0000 2.0102 2.0111 420.2402 420.4852 0.0366 -1.0000 -1.0000 2647818 1581157617.80 151.5569 60.0030 32.0000 2.0096 2.0106 420.1826 420.4268 0.0365 -1.0000 -1.0000 2647927 1581157617.90 151.5569 60.0030 32.0000 2.0087 2.0096 420.2317 420.4771 0.0366 -1.0000 -1.0000 2648005 1581157618.00 151.5569 60.0030 32.0000 2.0085 2.0094 420.4259 420.6708 0.0366 -1.0000 -1.0000 2648068 1581157618.10 151.5592 60.0030 32.0000 2.0089 2.0098 420.3978 420.6426 0.0365 -1.0000 -1.0000 2648130 1581157618.20 151.5600 60.0030 32.0000 2.0092 2.0102 420.2116 420.4561 0.0365 -1.0000 -1.0000 2648208 1581157618.30 151.5407 60.0030 32.0000 2.0085 2.0094 420.2178 420.4625 0.0365 -1.0000 -1.0000 2648442 1581157618.40 151.5365 60.0030 32.0000 2.0084 2.0093 420.3980 420.6428 0.0366 -1.0000 -1.0000 2648505 1581157618.50 151.5365 60.0030 32.0000 2.0086 2.0096 420.4471 420.6916 0.0365 -1.0000 -1.0000 2648567 1581157618.60 151.5365 60.0030 32.0000 2.0089 2.0099 420.4307 420.6754 0.0366 -1.0000 -1.0000 2648630 1581157618.70 151.5365 60.0030 32.0000 2.0089 2.0098 420.2790 420.5242 0.0366 -1.0000 -1.0000 2648708 1581157618.80 151.5365 60.0030 32.0000 2.0091 2.0101 420.1649 420.4095 0.0365 -1.0000 -1.0000 2648880 1581157618.90 151.5365 60.0030 32.0000 2.0094 2.0104 420.2122 420.4570 0.0366 -1.0000 -1.0000 2648942 1581157619.00 151.5365 60.0030 32.0000 2.0094 2.0103 420.3732 420.6184 0.0366 -1.0000 -1.0000 2649020 1581157619.10 151.5365 60.0030 32.0000 2.0091 2.0101 420.4185 420.6643 0.0367 -1.0000 -1.0000 2649083 1581157619.20 151.5365 60.0030 32.0000 2.0093 2.0103 420.2208 420.4649 0.0365 -1.0000 -1.0000 2649146 1581157619.30 151.5223 60.0030 32.0000 2.0096 2.0106 420.2132 420.4578 0.0364 -1.0000 -1.0000 2649380 1581157619.40 151.4621 60.0030 32.0000 2.0090 2.0100 420.2891 420.5337 0.0365 -1.0000 -1.0000 2649443 1581157619.50 151.4621 60.0030 32.0000 2.0087 2.0097 420.4366 420.6806 0.0365 -1.0000 -1.0000 2649505 1581157619.60 151.4621 60.0030 32.0000 2.0087 2.0096 420.3321 420.5773 0.0367 -1.0000 -1.0000 2649583 1581157619.70 151.4621 60.0030 32.0000 2.0097 2.0107 420.1827 420.4275 0.0365 -1.0000 -1.0000 2649646 1581157619.80 151.4621 60.0030 32.0000 2.0095 2.0104 420.2853 420.5298 0.0365 -1.0000 -1.0000 2649708 1581157619.90 151.4939 60.0034 32.0000 2.0093 2.0103 420.3645 420.6094 0.0366 -1.0000 -1.0000 2649770 1581157620.00 151.4939 60.0034 32.0000 2.0084 2.0094 420.4066 420.6514 0.0365 -1.0000 -1.0000 2649833 1581157620.10 151.4939 60.0034 32.0000 2.0085 2.0095 420.4548 420.6986 0.0364 -1.0000 -1.0000 2649896 1581157620.20 151.4939 60.0034 32.0000 2.0089 2.0099 420.4475 420.6921 0.0365 -1.0000 -1.0000 2649974 1581157620.30 151.4939 60.0034 32.0000 2.0100 2.0109 420.2632 420.5075 0.0365 -1.0000 -1.0000 2650255 1581157620.40 151.4939 60.0034 32.0000 2.0092 2.0101 420.2903 420.5342 0.0364 -1.0000 -1.0000 2650317 1581157620.50 151.4609 60.0034 32.0000 2.0090 2.0099 420.3976 420.6427 0.0366 -1.0000 -1.0000 2650395 1581157620.60 151.4609 60.0034 32.0000 2.0090 2.0100 420.4847 420.7295 0.0365 -1.0000 -1.0000 2650458 1581157620.70 151.4609 60.0034 32.0000 2.0092 2.0102 420.4007 420.6467 0.0367 -1.0000 -1.0000 2650520 1581157620.80 151.4609 60.0034 32.0000 2.0090 2.0099 420.3131 420.5574 0.0364 -1.0000 -1.0000 2650692 1581157620.90 151.4609 60.0034 32.0000 2.0101 2.0110 420.2921 420.5362 0.0365 -1.0000 -1.0000 2650770 1581157621.00 151.4849 60.0034 32.0000 2.0098 2.0107 420.3286 420.5741 0.0366 -1.0000 -1.0000 2650833 1581157621.10 151.4849 60.0034 32.0000 2.0088 2.0098 420.4257 420.6700 0.0365 -1.0000 -1.0000 2650896 1581157621.20 151.4849 60.0034 32.0000 2.0081 2.0091 420.4749 420.7198 0.0366 -1.0000 -1.0000 2650958 1581157621.30 151.4849 60.0034 32.0000 2.0090 2.0100 420.4148 420.6595 0.0366 -1.0000 -1.0000 2651224 1581157621.40 151.4849 60.0034 32.0000 2.0102 2.0111 420.2450 420.4904 0.0366 -1.0000 -1.0000 2651286 1581157621.50 151.4849 60.0034 32.0000 2.0089 2.0099 420.3424 420.5874 0.0366 -1.0000 -1.0000 2651349 1581157621.60 151.5013 60.0034 32.0000 2.0090 2.0100 420.3409 420.5858 0.0366 -1.0000 -1.0000 2651411 1581157621.70 151.5013 60.0034 32.0000 2.0088 2.0098 420.4980 420.7438 0.0367 -1.0000 -1.0000 2651474 1581157621.80 151.5013 60.0034 32.0000 2.0080 2.0089 420.4803 420.7242 0.0363 -1.0000 -1.0000 2651536 1581157621.90 151.5013 60.0034 32.0000 2.0094 2.0104 420.3571 420.6016 0.0366 -1.0000 -1.0000 2651724 1581157622.00 151.5013 60.0034 32.0000 2.0095 2.0105 420.2859 420.5306 0.0365 -1.0000 -1.0000 2651786 1581157622.10 151.5013 60.0034 32.0000 2.0088 2.0098 420.2313 420.4758 0.0365 -1.0000 -1.0000 2651849 1581157622.20 151.5013 60.0034 32.0000 2.0087 2.0096 420.2801 420.5252 0.0366 -1.0000 -1.0000 2651927 1581157622.30 151.4737 60.0034 32.0000 2.0084 2.0094 420.3467 420.5917 0.0365 -1.0000 -1.0000 2651989 1581157622.40 151.4737 60.0034 32.0000 2.0080 2.0090 420.4690 420.7140 0.0366 -1.0000 -1.0000 2652224 1581157622.50 151.4737 60.0034 32.0000 2.0091 2.0100 420.3206 420.5652 0.0365 -1.0000 -1.0000 2652302 1581157622.60 151.4829 60.0034 32.0000 2.0096 2.0106 420.1795 420.4240 0.0365 -1.0000 -1.0000 2652364 1581157622.70 151.5789 60.0034 32.0000 2.0090 2.0100 420.2620 420.5068 0.0366 -1.0000 -1.0000 2652442 1581157622.80 151.5789 60.0034 32.0000 2.0081 2.0091 420.4796 420.7245 0.0365 -1.0000 -1.0000 2652505 1581157622.90 151.5789 60.0034 32.0000 2.0084 2.0094 420.4079 420.6523 0.0365 -1.0000 -1.0000 2652724 1581157623.00 151.5789 60.0034 32.0000 2.0084 2.0094 420.4361 420.6815 0.0366 -1.0000 -1.0000 2652802 1581157623.10 151.5789 60.0034 32.0000 2.0086 2.0095 420.1823 420.4273 0.0366 -1.0000 -1.0000 2652864 1581157623.20 151.5758 60.0034 32.0000 2.0096 2.0106 420.1978 420.4429 0.0365 -1.0000 -1.0000 2652927 1581157623.30 151.5758 60.0034 32.0000 2.0085 2.0095 420.2302 420.4759 0.0367 -1.0000 -1.0000 2653005 1581157623.40 151.5758 60.0034 32.0000 2.0082 2.0091 420.4159 420.6604 0.0365 -1.0000 -1.0000 2653208 1581157623.50 151.5758 60.0034 32.0000 2.0086 2.0096 420.3731 420.6181 0.0366 -1.0000 -1.0000 2653270 1581157623.60 151.5758 60.0034 32.0000 2.0090 2.0100 420.2534 420.4978 0.0365 -1.0000 -1.0000 2653349 1581157623.70 151.5758 60.0034 32.0000 2.0084 2.0094 420.3106 420.5554 0.0365 -1.0000 -1.0000 2653411 1581157623.80 151.5754 60.0034 32.0000 2.0080 2.0090 420.3629 420.6075 0.0366 -1.0000 -1.0000 2653474 1581157623.90 151.5754 60.0034 32.0000 2.0085 2.0094 420.4293 420.6744 0.0366 -1.0000 -1.0000 2654567 1581157624.00 151.5754 60.0034 32.0000 2.0085 2.0095 420.3534 420.5976 0.0365 -1.0000 -1.0000 2654630 1581157624.10 151.5754 60.0034 32.0000 2.0092 2.0102 420.1746 420.4193 0.0365 -1.0000 -1.0000 2654692 1581157624.20 151.5754 60.0034 32.0000 2.0087 2.0097 420.1623 420.4073 0.0366 -1.0000 -1.0000 2654755 1581157624.30 151.5601 60.0034 32.0000 2.0075 2.0084 420.3589 420.6037 0.0366 -1.0000 -1.0000 2654817 1581157624.40 151.5601 60.0034 32.0000 2.0067 2.0077 420.4404 420.6862 0.0367 -1.0000 -1.0000 2654880 1581157624.50 151.5601 60.0034 32.0000 2.0082 2.0091 420.4547 420.7005 0.0367 -1.0000 -1.0000 2654958 1581157624.60 151.5601 60.0034 32.0000 2.0086 2.0096 420.2774 420.5223 0.0366 -1.0000 -1.0000 2655020 1581157624.70 151.5601 60.0034 32.0000 2.0092 2.0102 420.3346 420.5802 0.0367 -1.0000 -1.0000 2655099 1581157624.80 151.5601 60.0034 32.0000 2.0090 2.0099 420.3829 420.6275 0.0365 -1.0000 -1.0000 2655161 1581157624.90 151.5601 60.0034 32.0000 2.0083 2.0093 420.3456 420.5906 0.0366 -1.0000 -1.0000 2655458 1581157625.00 151.5601 60.0034 32.0000 2.0080 2.0090 420.4280 420.6730 0.0366 -1.0000 -1.0000 2655520 1581157625.10 151.4948 60.0031 32.0000 2.0090 2.0099 420.3485 420.5938 0.0366 -1.0000 -1.0000 2655583 1581157625.20 151.4834 60.0031 32.0000 2.0097 2.0107 420.1567 420.4008 0.0365 -1.0000 -1.0000 2655661 1581157625.30 151.4834 60.0031 32.0000 2.0092 2.0101 420.2480 420.4937 0.0366 -1.0000 -1.0000 2655724 1581157625.40 151.5036 60.0031 32.0000 2.0085 2.0094 420.3510 420.5960 0.0366 -1.0000 -1.0000 2655786 1581157625.50 151.5036 60.0031 32.0000 2.0080 2.0090 420.4588 420.7043 0.0366 -1.0000 -1.0000 2655849 1581157625.60 151.5036 60.0031 32.0000 2.0084 2.0094 420.4980 420.7431 0.0366 -1.0000 -1.0000 2655927 1581157625.70 151.5036 60.0031 32.0000 2.0086 2.0096 420.4019 420.6477 0.0367 -1.0000 -1.0000 2655989 1581157625.80 151.5036 60.0031 32.0000 2.0091 2.0101 420.1944 420.4392 0.0366 -1.0000 -1.0000 2656052 1581157625.90 151.5036 60.0031 32.0000 2.0081 2.0090 420.2877 420.5324 0.0365 -1.0000 -1.0000 2656130 1581157626.00 151.5036 60.0031 32.0000 2.0082 2.0092 420.4320 420.6763 0.0364 -1.0000 -1.0000 2656192 1581157626.10 151.5036 60.0031 32.0000 2.0084 2.0093 420.5090 420.7546 0.0367 -1.0000 -1.0000 2656255 1581157626.20 151.5036 60.0031 32.0000 2.0087 2.0097 420.3967 420.6423 0.0367 -1.0000 -1.0000 2656317 1581157626.30 151.5036 60.0031 32.0000 2.0091 2.0101 420.2245 420.4694 0.0365 -1.0000 -1.0000 2656380 1581157626.40 151.5036 60.0031 32.0000 2.0097 2.0107 420.2075 420.4522 0.0366 -1.0000 -1.0000 2656442 1581157626.50 151.5036 60.0031 32.0000 2.0097 2.0107 420.2639 420.5088 0.0365 -1.0000 -1.0000 2656520 1581157626.60 151.5069 60.0031 32.0000 2.0085 2.0095 420.4518 420.6965 0.0365 -1.0000 -1.0000 2656583 1581157626.70 151.5069 60.0031 32.0000 2.0083 2.0093 420.4615 420.7064 0.0366 -1.0000 -1.0000 2656755 1581157626.80 151.5069 60.0031 32.0000 2.0090 2.0099 420.4133 420.6586 0.0366 -1.0000 -1.0000 2656817 1581157626.90 151.5069 60.0031 32.0000 2.0090 2.0100 420.3980 420.6433 0.0366 -1.0000 -1.0000 2656864 1581157627.00 151.5069 60.0031 32.0000 2.0091 2.0100 420.1892 420.4334 0.0365 -1.0000 -1.0000 2656942 1581157627.10 151.5069 60.0031 32.0000 2.0092 2.0102 420.3206 420.5661 0.0366 -1.0000 -1.0000 2657005 1581157627.20 151.5069 60.0031 32.0000 2.0083 2.0092 420.4484 420.6935 0.0366 -1.0000 -1.0000 2657067 1581157627.30 151.5069 60.0031 32.0000 2.0081 2.0091 420.4724 420.7175 0.0367 -1.0000 -1.0000 2657146 1581157627.40 151.5069 60.0031 32.0000 2.0083 2.0093 420.4559 420.7019 0.0367 -1.0000 -1.0000 2657208 1581157627.50 151.5069 60.0031 32.0000 2.0096 2.0105 420.3327 420.5774 0.0365 -1.0000 -1.0000 2657489 1581157627.60 151.5069 60.0031 32.0000 2.0098 2.0108 420.2700 420.5152 0.0366 -1.0000 -1.0000 2657552 1581157627.70 151.5069 60.0031 32.0000 2.0090 2.0099 420.3782 420.6227 0.0365 -1.0000 -1.0000 2657615 1581157627.80 151.3986 60.0031 32.0000 2.0084 2.0093 420.4378 420.6816 0.0364 -1.0000 -1.0000 2657677 1581157627.90 151.3986 60.0031 32.0000 2.0082 2.0092 420.4823 420.7276 0.0366 -1.0000 -1.0000 2657755 1581157628.00 151.3986 60.0031 32.0000 2.0087 2.0097 420.4558 420.7011 0.0366 -1.0000 -1.0000 2658099 1581157628.10 151.3986 60.0031 32.0000 2.0086 2.0096 420.2828 420.5280 0.0366 -1.0000 -1.0000 2658161 1581157628.20 151.3986 60.0031 32.0000 2.0087 2.0097 420.3031 420.5474 0.0365 -1.0000 -1.0000 2658224 1581157628.30 151.4242 60.0031 32.0000 2.0077 2.0087 420.3872 420.6322 0.0366 -1.0000 -1.0000 2658286 1581157628.40 151.4357 60.0031 32.0000 2.0079 2.0089 420.4646 420.7098 0.0366 -1.0000 -1.0000 2658364 1581157628.50 151.4357 60.0031 32.0000 2.0085 2.0094 420.3457 420.5895 0.0364 -1.0000 -1.0000 2658755 1581157628.60 151.4357 60.0031 32.0000 2.0090 2.0100 420.2885 420.5328 0.0364 -1.0000 -1.0000 2658817 1581157628.70 151.4357 60.0031 32.0000 2.0089 2.0098 420.2243 420.4688 0.0366 -1.0000 -1.0000 2658895 1581157628.80 151.4357 60.0031 32.0000 2.0093 2.0102 420.2395 420.4849 0.0366 -1.0000 -1.0000 2658958 1581157628.90 151.4357 60.0031 32.0000 2.0081 2.0091 420.3838 420.6289 0.0366 -1.0000 -1.0000 2659020 1581157629.00 151.5053 60.0031 32.0000 2.0082 2.0091 420.4229 420.6680 0.0366 -1.0000 -1.0000 2659239 1581157629.10 151.5233 60.0031 32.0000 2.0088 2.0098 420.4404 420.6847 0.0364 -1.0000 -1.0000 2659302 1581157629.20 151.5233 60.0031 32.0000 2.0086 2.0096 420.3019 420.5464 0.0366 -1.0000 -1.0000 2659364 1581157629.30 151.5233 60.0031 32.0000 2.0096 2.0105 420.2046 420.4489 0.0365 -1.0000 -1.0000 2659427 1581157629.40 151.4889 60.0031 32.0000 2.0088 2.0097 420.2878 420.5325 0.0365 -1.0000 -1.0000 2659489 1581157629.50 151.5005 60.0031 32.0000 2.0085 2.0095 420.3433 420.5878 0.0365 -1.0000 -1.0000 2659552 1581157629.60 151.5005 60.0031 32.0000 2.0084 2.0093 420.5125 420.7569 0.0365 -1.0000 -1.0000 2659646 1581157629.70 151.5005 60.0031 32.0000 2.0083 2.0093 420.4399 420.6845 0.0365 -1.0000 -1.0000 2659708 1581157629.80 151.5005 60.0031 32.0000 2.0082 2.0092 420.4632 420.7078 0.0365 -1.0000 -1.0000 2659770 1581157629.90 151.5058 60.0032 32.0000 2.0096 2.0106 420.3837 420.6289 0.0366 -1.0000 -1.0000 2659849 1581157630.00 151.5401 60.0035 32.0000 2.0091 2.0101 420.1634 420.4084 0.0366 -1.0000 -1.0000 2659974 1581157630.10 151.5401 60.0035 32.0000 2.0088 2.0098 420.3326 420.5777 0.0366 -1.0000 -1.0000 2700036 1581157630.20 151.5401 60.0035 32.0000 2.0086 2.0095 420.3796 420.6250 0.0367 -1.0000 -1.0000 2700114 1581157630.30 151.5401 60.0035 32.0000 2.0087 2.0097 420.4012 420.6469 0.0366 -1.0000 -1.0000 2700177 1581157630.40 151.5401 60.0035 32.0000 2.0093 2.0103 420.2715 420.5159 0.0365 -1.0000 -1.0000 2700239 1581157630.50 151.5401 60.0035 32.0000 2.0095 2.0105 420.2002 420.4463 0.0367 -1.0000 -1.0000 2700474 1581157630.60 151.5401 60.0035 32.0000 2.0091 2.0101 420.3626 420.6077 0.0366 -1.0000 -1.0000 2700536 1581157630.70 151.5322 60.0035 32.0000 2.0082 2.0091 420.4172 420.6625 0.0366 -1.0000 -1.0000 2700614 1581157630.80 151.5028 60.0035 32.0000 2.0081 2.0090 420.3888 420.6339 0.0366 -1.0000 -1.0000 2700677 1581157630.90 151.5028 60.0035 32.0000 2.0080 2.0090 420.3127 420.5580 0.0366 -1.0000 -1.0000 2700739 1581157631.00 151.5028 60.0035 32.0000 2.0083 2.0092 420.2336 420.4781 0.0365 -1.0000 -1.0000 2701114 1581157631.10 151.5028 60.0035 32.0000 2.0083 2.0093 420.2099 420.4552 0.0366 -1.0000 -1.0000 2701177 1581157631.20 151.5028 60.0035 32.0000 2.0084 2.0094 420.2906 420.5355 0.0365 -1.0000 -1.0000 2701255 1581157631.30 151.4867 60.0035 32.0000 2.0083 2.0093 420.3865 420.6312 0.0365 -1.0000 -1.0000 2701317 1581157631.40 151.4721 60.0035 32.0000 2.0072 2.0082 420.4651 420.7096 0.0365 -1.0000 -1.0000 2701380 1581157631.50 151.4721 60.0035 32.0000 2.0074 2.0084 420.3310 420.5755 0.0364 -1.0000 -1.0000 2701442 1581157631.60 151.4721 60.0035 32.0000 2.0089 2.0099 420.2493 420.4935 0.0365 -1.0000 -1.0000 2701724 1581157631.70 151.4721 60.0035 32.0000 2.0089 2.0099 420.2406 420.4850 0.0365 -1.0000 -1.0000 2701786 1581157631.80 151.4721 60.0035 32.0000 2.0080 2.0089 420.3629 420.6076 0.0365 -1.0000 -1.0000 2701849 1581157631.90 151.5451 60.0035 32.0000 2.0083 2.0092 420.4963 420.7416 0.0366 -1.0000 -1.0000 2701942 1581157632.00 151.5451 60.0035 32.0000 2.0075 2.0085 420.4624 420.7071 0.0365 -1.0000 -1.0000 2702005 1581157632.10 151.5451 60.0035 32.0000 2.0087 2.0097 420.4394 420.6836 0.0364 -1.0000 -1.0000 2702224 1581157632.20 151.5451 60.0035 32.0000 2.0091 2.0101 420.2367 420.4818 0.0366 -1.0000 -1.0000 2702302 1581157632.30 151.5451 60.0035 32.0000 2.0089 2.0099 420.2033 420.4474 0.0365 -1.0000 -1.0000 2702364 1581157632.40 151.5344 60.0035 32.0000 2.0095 2.0104 420.2411 420.4847 0.0363 -1.0000 -1.0000 2702427 1581157632.50 151.5032 60.0035 32.0000 2.0084 2.0093 420.4114 420.6561 0.0365 -1.0000 -1.0000 2702489 1581157632.60 151.5032 60.0035 32.0000 2.0088 2.0097 420.3103 420.5545 0.0365 -1.0000 -1.0000 2702724 1581157632.70 151.5032 60.0035 32.0000 2.0091 2.0100 420.2381 420.4825 0.0365 -1.0000 -1.0000 2702786 1581157632.80 151.5032 60.0035 32.0000 2.0087 2.0097 420.1991 420.4434 0.0365 -1.0000 -1.0000 2702849 1581157632.90 151.5032 60.0035 32.0000 2.0081 2.0091 420.2886 420.5334 0.0364 -1.0000 -1.0000 2702911 1581157633.00 151.4991 60.0035 32.0000 2.0084 2.0094 420.4233 420.6665 0.0363 -1.0000 -1.0000 2702989 1581157633.10 151.4991 60.0035 32.0000 2.0081 2.0090 420.4741 420.7193 0.0366 -1.0000 -1.0000 2703130 1581157633.20 151.4991 60.0035 32.0000 2.0081 2.0091 420.4088 420.6532 0.0365 -1.0000 -1.0000 2703192 1581157633.30 151.4991 60.0035 32.0000 2.0080 2.0090 420.3170 420.5603 0.0363 -1.0000 -1.0000 2703270 1581157633.40 151.4991 60.0035 32.0000 2.0087 2.0097 420.2282 420.4726 0.0365 -1.0000 -1.0000 2703333 1581157633.50 151.4974 60.0035 32.0000 2.0079 2.0089 420.2405 420.4849 0.0365 -1.0000 -1.0000 2703395 1581157633.60 151.4935 60.0035 32.0000 2.0091 2.0100 420.1686 420.4133 0.0366 -1.0000 -1.0000 2703770 1581157633.70 151.4935 60.0035 32.0000 2.0083 2.0092 420.4881 420.7325 0.0365 -1.0000 -1.0000 2703833 1581157633.80 151.4935 60.0035 32.0000 2.0085 2.0095 420.3112 420.5558 0.0365 -1.0000 -1.0000 2703895 1581157633.90 151.4935 60.0035 32.0000 2.0092 2.0101 420.2942 420.5383 0.0365 -1.0000 -1.0000 2703974 1581157634.00 151.4935 60.0035 32.0000 2.0086 2.0095 420.2041 420.4482 0.0364 -1.0000 -1.0000 2704036 1581157634.10 151.4916 60.0035 32.0000 2.0084 2.0093 420.3835 420.6274 0.0364 -1.0000 -1.0000 2704411 1581157634.20 151.4891 60.0035 32.0000 2.0086 2.0095 420.4397 420.6846 0.0366 -1.0000 -1.0000 2704474 1581157634.30 151.4891 60.0035 32.0000 2.0082 2.0092 420.4360 420.6806 0.0365 -1.0000 -1.0000 2704536 1581157634.40 151.4891 60.0035 32.0000 2.0094 2.0103 420.3490 420.5945 0.0366 -1.0000 -1.0000 2704599 1581157634.50 151.4891 60.0035 32.0000 2.0099 2.0108 420.2178 420.4632 0.0367 -1.0000 -1.0000 2704677 1581157634.60 151.4891 60.0035 32.0000 2.0095 2.0105 420.3572 420.6008 0.0364 -1.0000 -1.0000 2704864 1581157634.70 151.4449 60.0031 32.0000 2.0093 2.0103 420.4159 420.6607 0.0365 -1.0000 -1.0000 2704942 1581157634.80 151.4449 60.0031 32.0000 2.0079 2.0089 420.3671 420.6120 0.0366 -1.0000 -1.0000 2705005 1581157634.90 151.4449 60.0031 32.0000 2.0090 2.0099 420.2825 420.5266 0.0364 -1.0000 -1.0000 2705067 1581157635.00 151.4449 60.0031 32.0000 2.0098 2.0107 420.2737 420.5182 0.0365 -1.0000 -1.0000 2705130 1581157635.10 151.4449 60.0031 32.0000 2.0088 2.0097 420.2646 420.5090 0.0365 -1.0000 -1.0000 2705208 1581157635.20 151.4761 60.0031 32.0000 2.0088 2.0097 420.4027 420.6477 0.0365 -1.0000 -1.0000 2705349 1581157635.30 151.4761 60.0031 32.0000 2.0086 2.0095 420.5198 420.7638 0.0364 -1.0000 -1.0000 2705411 1581157635.40 151.4761 60.0031 32.0000 2.0086 2.0096 420.4146 420.6596 0.0366 -1.0000 -1.0000 2705489 1581157635.50 151.4761 60.0031 32.0000 2.0091 2.0101 420.4065 420.6513 0.0365 -1.0000 -1.0000 2705552 1581157635.60 151.4761 60.0031 32.0000 2.0096 2.0106 420.1639 420.4077 0.0364 -1.0000 -1.0000 2705614 1581157635.70 151.4761 60.0031 32.0000 2.0090 2.0100 420.2985 420.5429 0.0366 -1.0000 -1.0000 2705677 1581157635.80 151.4234 60.0031 32.0000 2.0086 2.0095 420.2956 420.5407 0.0366 -1.0000 -1.0000 2705739 1581157635.90 151.4234 60.0031 32.0000 2.0082 2.0092 420.3633 420.6086 0.0366 -1.0000 -1.0000 2705817 1581157636.00 151.4234 60.0031 32.0000 2.0090 2.0100 420.2985 420.5439 0.0366 -1.0000 -1.0000 2705880 1581157636.10 151.4234 60.0031 32.0000 2.0094 2.0103 420.2463 420.4918 0.0366 -1.0000 -1.0000 2705942 1581157636.20 151.4234 60.0031 32.0000 2.0101 2.0111 420.2927 420.5377 0.0366 -1.0000 -1.0000 2706020 1581157636.30 151.4901 60.0031 32.0000 2.0088 2.0098 420.4348 420.6809 0.0368 -1.0000 -1.0000 2706083 1581157636.40 151.4928 60.0031 32.0000 2.0079 2.0089 420.4595 420.7059 0.0367 -1.0000 -1.0000 2706146 1581157636.50 151.4928 60.0031 32.0000 2.0083 2.0092 420.3494 420.5948 0.0366 -1.0000 -1.0000 2706208 1581157636.60 151.4928 60.0031 32.0000 2.0087 2.0097 420.3398 420.5844 0.0365 -1.0000 -1.0000 2706270 1581157636.70 151.4928 60.0031 32.0000 2.0092 2.0101 420.1748 420.4198 0.0366 -1.0000 -1.0000 2706724 1581157636.80 151.4928 60.0031 32.0000 2.0086 2.0096 420.1621 420.4062 0.0365 -1.0000 -1.0000 2706786 1581157636.90 151.5083 60.0031 32.0000 2.0089 2.0098 420.3459 420.5902 0.0365 -1.0000 -1.0000 2706849 1581157637.00 151.5083 60.0031 32.0000 2.0082 2.0092 420.4019 420.6464 0.0365 -1.0000 -1.0000 2706911 1581157637.10 151.5083 60.0031 32.0000 2.0088 2.0097 420.3247 420.5694 0.0365 -1.0000 -1.0000 2706974 1581157637.20 151.5083 60.0031 32.0000 2.0089 2.0099 420.3261 420.5704 0.0365 -1.0000 -1.0000 2707224 1581157637.30 151.5083 60.0031 32.0000 2.0088 2.0098 420.1429 420.3880 0.0366 -1.0000 -1.0000 2707286 1581157637.40 151.4986 60.0031 32.0000 2.0078 2.0088 420.2795 420.5242 0.0365 -1.0000 -1.0000 2707349 1581157637.50 151.4599 60.0031 32.0000 2.0078 2.0088 420.4325 420.6767 0.0364 -1.0000 -1.0000 2707411 1581157637.60 151.4599 60.0031 32.0000 2.0085 2.0094 420.4299 420.6743 0.0365 -1.0000 -1.0000 2707489 1581157637.70 151.4599 60.0031 32.0000 2.0091 2.0101 420.3240 420.5685 0.0366 -1.0000 -1.0000 2707755 1581157637.80 151.4599 60.0031 32.0000 2.0091 2.0100 420.1481 420.3922 0.0364 -1.0000 -1.0000 2707817 1581157637.90 151.4599 60.0031 32.0000 2.0083 2.0092 420.2885 420.5328 0.0365 -1.0000 -1.0000 2707896 1581157638.00 151.5268 60.0031 32.0000 2.0078 2.0088 420.3910 420.6338 0.0363 -1.0000 -1.0000 2707958 1581157638.10 151.5268 60.0031 32.0000 2.0084 2.0093 420.3961 420.6407 0.0366 -1.0000 -1.0000 2708036 1581157638.20 151.5268 60.0031 32.0000 2.0087 2.0097 420.3030 420.5473 0.0365 -1.0000 -1.0000 2708474 1581157638.30 151.5268 60.0031 32.0000 2.0088 2.0097 420.1674 420.4120 0.0365 -1.0000 -1.0000 2708536 1581157638.40 151.5268 60.0031 32.0000 2.0083 2.0092 420.2266 420.4706 0.0364 -1.0000 -1.0000 2708599 1581157638.50 151.5233 60.0031 32.0000 2.0078 2.0087 420.4118 420.6562 0.0365 -1.0000 -1.0000 2708677 1581157638.60 151.5198 60.0031 32.0000 2.0075 2.0085 420.3007 420.5451 0.0365 -1.0000 -1.0000 2708739 1581157638.70 151.5198 60.0031 32.0000 2.0089 2.0099 420.2546 420.4990 0.0364 -1.0000 -1.0000 2708833 1581157638.80 151.5198 60.0031 32.0000 2.0088 2.0097 420.2103 420.4545 0.0365 -1.0000 -1.0000 2708958 1581157638.90 151.5198 60.0031 32.0000 2.0080 2.0090 420.2137 420.4585 0.0366 -1.0000 -1.0000 2709020 1581157639.00 151.5198 60.0031 32.0000 2.0081 2.0091 420.4091 420.6543 0.0365 -1.0000 -1.0000 2709099 1581157639.10 151.4980 60.0031 32.0000 2.0082 2.0091 420.4358 420.6813 0.0367 -1.0000 -1.0000 2709161 1581157639.20 151.4980 60.0031 32.0000 2.0094 2.0103 420.3159 420.5600 0.0364 -1.0000 -1.0000 2709224 1581157639.30 151.4980 60.0031 32.0000 2.0091 2.0101 420.2585 420.5027 0.0365 -1.0000 -1.0000 2709474 1581157639.40 151.4980 60.0031 32.0000 2.0077 2.0087 420.4014 420.6460 0.0365 -1.0000 -1.0000 2709536 1581157639.50 151.4980 60.0031 32.0000 2.0073 2.0082 420.4685 420.7128 0.0365 -1.0000 -1.0000 2709599 1581157639.60 151.4964 60.0029 32.0000 2.0085 2.0094 420.3589 420.6042 0.0366 -1.0000 -1.0000 2709661 1581157639.70 151.4962 60.0028 32.0000 2.0089 2.0098 420.1318 420.3760 0.0364 -1.0000 -1.0000 2709724 1581157639.80 151.4962 60.0028 32.0000 2.0092 2.0101 420.1624 420.4068 0.0365 -1.0000 -1.0000 2709989 1581157639.90 151.4962 60.0028 32.0000 2.0086 2.0096 420.2159 420.4605 0.0365 -1.0000 -1.0000 2710067 1581157640.00 151.4962 60.0028 32.0000 2.0080 2.0090 420.2718 420.5165 0.0366 -1.0000 -1.0000 2710130 1581157640.10 151.4962 60.0028 32.0000 2.0076 2.0085 420.4167 420.6610 0.0365 -1.0000 -1.0000 2710192 1581157640.20 151.4962 60.0028 32.0000 2.0084 2.0093 420.3335 420.5779 0.0365 -1.0000 -1.0000 2710270 1581157640.30 151.4572 60.0028 32.0000 2.0090 2.0099 420.2937 420.5383 0.0365 -1.0000 -1.0000 2710520 1581157640.40 151.4572 60.0028 32.0000 2.0094 2.0103 420.2234 420.4674 0.0364 -1.0000 -1.0000 2710583 1581157640.50 151.4572 60.0028 32.0000 2.0088 2.0098 420.3800 420.6233 0.0363 -1.0000 -1.0000 2710661 1581157640.60 151.4572 60.0028 32.0000 2.0084 2.0094 420.4234 420.6674 0.0365 -1.0000 -1.0000 2710724 1581157640.70 151.4572 60.0028 32.0000 2.0081 2.0091 420.3655 420.6106 0.0365 -1.0000 -1.0000 2710786 1581157640.80 151.4572 60.0028 32.0000 2.0092 2.0102 420.1628 420.4067 0.0364 -1.0000 -1.0000 2710864 1581157640.90 151.4604 60.0028 32.0000 2.0092 2.0101 420.1378 420.3818 0.0364 -1.0000 -1.0000 2710927 1581157641.00 151.4604 60.0028 32.0000 2.0091 2.0100 420.1445 420.3891 0.0366 -1.0000 -1.0000 2710989 1581157641.10 151.4604 60.0028 32.0000 2.0094 2.0104 420.2776 420.5222 0.0364 -1.0000 -1.0000 2711052 1581157641.20 151.4604 60.0028 32.0000 2.0089 2.0099 420.3340 420.5784 0.0365 -1.0000 -1.0000 2711114 1581157641.30 151.4604 60.0028 32.0000 2.0087 2.0097 420.3546 420.6004 0.0366 -1.0000 -1.0000 2711458 1581157641.40 151.4604 60.0028 32.0000 2.0092 2.0102 420.2597 420.5044 0.0366 -1.0000 -1.0000 2711520 1581157641.50 151.4361 60.0028 32.0000 2.0094 2.0104 420.1703 420.4148 0.0365 -1.0000 -1.0000 2711583 1581157641.60 151.4361 60.0028 32.0000 2.0090 2.0100 420.3693 420.6139 0.0365 -1.0000 -1.0000 2711661 1581157641.70 151.4361 60.0028 32.0000 2.0080 2.0090 420.4601 420.7051 0.0366 -1.0000 -1.0000 2711724 1581157641.80 151.4361 60.0028 32.0000 2.0084 2.0094 420.3942 420.6392 0.0365 -1.0000 -1.0000 2711849 1581157641.90 151.4361 60.0028 32.0000 2.0097 2.0106 420.2421 420.4873 0.0366 -1.0000 -1.0000 2711927 1581157642.00 151.5214 60.0028 32.0000 2.0092 2.0102 420.1711 420.4161 0.0366 -1.0000 -1.0000 2711989 1581157642.10 151.5384 60.0028 32.0000 2.0089 2.0099 420.2132 420.4584 0.0366 -1.0000 -1.0000 2712052 1581157642.20 151.5384 60.0028 32.0000 2.0089 2.0098 420.2187 420.4622 0.0364 -1.0000 -1.0000 2712115 1581157642.30 151.5384 60.0028 32.0000 2.0087 2.0096 420.3521 420.5967 0.0365 -1.0000 -1.0000 2712458 1581157642.40 151.5384 60.0028 32.0000 2.0087 2.0096 420.3412 420.5851 0.0364 -1.0000 -1.0000 2712520 1581157642.50 151.5384 60.0028 32.0000 2.0091 2.0100 420.3257 420.5705 0.0366 -1.0000 -1.0000 2712583 1581157642.60 151.4972 60.0028 32.0000 2.0095 2.0105 420.1677 420.4120 0.0364 -1.0000 -1.0000 2712646 1581157642.70 151.4972 60.0028 32.0000 2.0091 2.0101 420.3678 420.6122 0.0365 -1.0000 -1.0000 2712724 1581157642.80 151.4972 60.0028 32.0000 2.0080 2.0090 420.4413 420.6849 0.0364 -1.0000 -1.0000 2712786 1581157642.90 151.4972 60.0028 32.0000 2.0091 2.0100 420.2908 420.5348 0.0364 -1.0000 -1.0000 2712974 1581157643.00 151.4972 60.0028 32.0000 2.0088 2.0097 420.1639 420.4080 0.0365 -1.0000 -1.0000 2713052 1581157643.10 151.4656 60.0028 32.0000 2.0088 2.0098 420.2303 420.4741 0.0364 -1.0000 -1.0000 2713114 1581157643.20 151.4656 60.0028 32.0000 2.0081 2.0091 420.3566 420.6005 0.0364 -1.0000 -1.0000 2713192 1581157643.30 151.4656 60.0028 32.0000 2.0077 2.0087 420.3253 420.5705 0.0367 -1.0000 -1.0000 2713255 1581157643.40 151.4656 60.0028 32.0000 2.0079 2.0089 420.2631 420.5060 0.0363 -1.0000 -1.0000 2713365 1581157643.50 151.4656 60.0028 32.0000 2.0090 2.0100 420.1555 420.3998 0.0365 -1.0000 -1.0000 2713427 1581157643.60 151.5026 60.0028 32.0000 2.0090 2.0100 420.1961 420.4406 0.0365 -1.0000 -1.0000 2713505 1581157643.70 151.5238 60.0028 32.0000 2.0087 2.0097 420.3955 420.6404 0.0365 -1.0000 -1.0000 2713567 1581157643.80 151.5238 60.0028 32.0000 2.0081 2.0091 420.2987 420.5425 0.0364 -1.0000 -1.0000 2713630 1581157643.90 151.5238 60.0028 32.0000 2.0095 2.0104 420.2294 420.4741 0.0366 -1.0000 -1.0000 2713880 1581157644.00 151.5238 60.0028 32.0000 2.0086 2.0096 420.1467 420.3913 0.0365 -1.0000 -1.0000 2713958 1581157644.10 151.5238 60.0028 32.0000 2.0087 2.0097 420.2008 420.4454 0.0365 -1.0000 -1.0000 2714005 1581157644.20 151.5266 60.0028 32.0000 2.0079 2.0088 420.3046 420.5489 0.0365 -1.0000 -1.0000 2714083 1581157644.30 151.5266 60.0028 32.0000 2.0080 2.0089 420.2997 420.5434 0.0364 -1.0000 -1.0000 2714145 1581157644.40 151.5266 60.0028 32.0000 2.0085 2.0094 420.3668 420.6112 0.0365 -1.0000 -1.0000 2714380 1581157644.50 151.5266 60.0028 32.0000 2.0090 2.0099 420.3342 420.5791 0.0366 -1.0000 -1.0000 2714458 1581157644.60 151.5266 60.0028 32.0000 2.0093 2.0103 420.1645 420.4088 0.0364 -1.0000 -1.0000 2714520 1581157644.70 151.5266 60.0028 32.0000 2.0090 2.0099 420.1823 420.4258 0.0364 -1.0000 -1.0000 2714599 1581157644.80 151.4772 60.0034 32.0000 2.0077 2.0087 420.3034 420.5478 0.0366 -1.0000 -1.0000 2714661 1581157644.90 151.4703 60.0035 32.0000 2.0079 2.0089 420.3911 420.6341 0.0363 -1.0000 -1.0000 2714849 1581157645.00 151.4703 60.0035 32.0000 2.0084 2.0094 420.2733 420.5168 0.0364 -1.0000 -1.0000 2714911 1581157645.10 151.4703 60.0035 32.0000 2.0095 2.0105 420.1440 420.3878 0.0364 -1.0000 -1.0000 2714974 1581157645.20 151.4703 60.0035 32.0000 2.0086 2.0095 420.0928 420.3373 0.0365 -1.0000 -1.0000 2715036 1581157645.30 151.4703 60.0035 32.0000 2.0083 2.0092 420.1913 420.4349 0.0364 -1.0000 -1.0000 2715114 1581157645.40 151.4137 60.0035 32.0000 2.0080 2.0090 420.3064 420.5495 0.0363 -1.0000 -1.0000 2715177 1581157645.50 151.4137 60.0035 32.0000 2.0079 2.0089 420.3309 420.5754 0.0365 -1.0000 -1.0000 2715349 1581157645.60 151.4137 60.0035 32.0000 2.0089 2.0098 420.3689 420.6127 0.0364 -1.0000 -1.0000 2715427 1581157645.70 151.4137 60.0035 32.0000 2.0089 2.0098 420.2261 420.4701 0.0365 -1.0000 -1.0000 2715489 1581157645.80 151.4137 60.0035 32.0000 2.0092 2.0101 420.0683 420.3123 0.0365 -1.0000 -1.0000 2715552 1581157645.90 151.4294 60.0035 32.0000 2.0088 2.0098 420.1790 420.4237 0.0365 -1.0000 -1.0000 2715630 1581157646.00 151.4860 60.0035 32.0000 2.0076 2.0086 420.3440 420.5880 0.0364 -1.0000 -1.0000 2716255 1581157646.10 151.4860 60.0035 32.0000 2.0087 2.0096 420.2979 420.5415 0.0364 -1.0000 -1.0000 2716317 1581157646.20 151.4860 60.0035 32.0000 2.0093 2.0102 420.2438 420.4881 0.0365 -1.0000 -1.0000 2716396 1581157646.30 151.4860 60.0035 32.0000 2.0089 2.0098 420.2936 420.5380 0.0365 -1.0000 -1.0000 2716458 1581157646.40 151.4860 60.0035 32.0000 2.0080 2.0090 420.2943 420.5379 0.0364 -1.0000 -1.0000 2716520 1581157646.50 151.4462 60.0035 32.0000 2.0078 2.0088 420.3809 420.6257 0.0365 -1.0000 -1.0000 2716599 1581157646.60 151.4462 60.0035 32.0000 2.0086 2.0095 420.4048 420.6490 0.0365 -1.0000 -1.0000 2716661 1581157646.70 151.4462 60.0035 32.0000 2.0097 2.0107 420.2079 420.4515 0.0364 -1.0000 -1.0000 2716739 1581157646.80 151.4462 60.0035 32.0000 2.0100 2.0109 420.2275 420.4708 0.0364 -1.0000 -1.0000 2716802 1581157646.90 151.4462 60.0035 32.0000 2.0088 2.0098 420.2126 420.4561 0.0363 -1.0000 -1.0000 2716864 1581157647.00 151.4462 60.0035 32.0000 2.0077 2.0087 420.3601 420.6043 0.0365 -1.0000 -1.0000 2717052 1581157647.10 151.4462 60.0035 32.0000 2.0092 2.0102 420.3771 420.6219 0.0365 -1.0000 -1.0000 2717099 1581157647.20 151.4462 60.0035 32.0000 2.0086 2.0096 420.2416 420.4849 0.0363 -1.0000 -1.0000 2717161 1581157647.30 151.4462 60.0035 32.0000 2.0095 2.0105 420.1518 420.3958 0.0365 -1.0000 -1.0000 2717239 1581157647.40 151.4462 60.0035 32.0000 2.0087 2.0097 420.1776 420.4213 0.0364 -1.0000 -1.0000 2717302 1581157647.50 151.4462 60.0035 32.0000 2.0083 2.0092 420.2733 420.5167 0.0364 -1.0000 -1.0000 2717489 1581157647.60 151.4480 60.0035 32.0000 2.0079 2.0089 420.4298 420.6725 0.0363 -1.0000 -1.0000 2717567 1581157647.70 151.4480 60.0035 32.0000 2.0088 2.0098 420.4474 420.6923 0.0366 -1.0000 -1.0000 2717630 1581157647.80 151.4480 60.0035 32.0000 2.0089 2.0098 420.4436 420.6884 0.0365 -1.0000 -1.0000 2717692 1581157647.90 151.4480 60.0035 32.0000 2.0092 2.0101 420.2827 420.5269 0.0365 -1.0000 -1.0000 2717770 1581157648.00 151.4480 60.0035 32.0000 2.0088 2.0097 420.2109 420.4549 0.0364 -1.0000 -1.0000 2717989 1581157648.10 151.4698 60.0035 32.0000 2.0087 2.0097 420.2197 420.4639 0.0365 -1.0000 -1.0000 2718052 1581157648.20 151.4698 60.0035 32.0000 2.0087 2.0097 420.4251 420.6703 0.0365 -1.0000 -1.0000 2718130 1581157648.30 151.4698 60.0035 32.0000 2.0085 2.0095 420.3692 420.6127 0.0364 -1.0000 -1.0000 2718192 1581157648.40 151.4698 60.0035 32.0000 2.0094 2.0104 420.2217 420.4656 0.0364 -1.0000 -1.0000 2718255 1581157648.50 151.4698 60.0035 32.0000 2.0093 2.0102 420.1857 420.4284 0.0363 -1.0000 -1.0000 2718317 1581157648.60 151.4728 60.0035 32.0000 2.0091 2.0100 420.2398 420.4830 0.0363 -1.0000 -1.0000 2718614 1581157648.70 151.5112 60.0035 32.0000 2.0082 2.0092 420.3317 420.5759 0.0365 -1.0000 -1.0000 2718677 1581157648.80 151.5112 60.0035 32.0000 2.0083 2.0093 420.4262 420.6706 0.0365 -1.0000 -1.0000 2718739 1581157648.90 151.5112 60.0035 32.0000 2.0086 2.0095 420.4282 420.6726 0.0365 -1.0000 -1.0000 2718802 1581157649.00 151.5112 60.0035 32.0000 2.0091 2.0100 420.2816 420.5268 0.0366 -1.0000 -1.0000 2718880 1581157649.10 151.5112 60.0035 32.0000 2.0087 2.0096 420.1433 420.3869 0.0364 -1.0000 -1.0000 2719099 1581157649.20 151.5271 60.0035 32.0000 2.0090 2.0099 420.1067 420.3499 0.0363 -1.0000 -1.0000 2719161 1581157649.30 151.5271 60.0035 32.0000 2.0084 2.0093 420.2670 420.5102 0.0363 -1.0000 -1.0000 2719239 1581157649.40 151.5271 60.0035 32.0000 2.0085 2.0095 420.3200 420.5636 0.0364 -1.0000 -1.0000 2719302 1581157649.50 151.5271 60.0035 32.0000 2.0082 2.0092 420.3836 420.6274 0.0364 -1.0000 -1.0000 2719365 1581157649.60 151.5271 60.0035 32.0000 2.0086 2.0095 420.3299 420.5738 0.0364 -1.0000 -1.0000 2719474 1581157649.70 151.5176 60.0033 32.0000 2.0085 2.0095 420.1778 420.4210 0.0363 -1.0000 -1.0000 2719536 1581157649.80 151.5123 60.0032 32.0000 2.0080 2.0090 420.1882 420.4318 0.0364 -1.0000 -1.0000 2719599 1581157649.90 151.5123 60.0032 32.0000 2.0082 2.0092 420.3807 420.6248 0.0364 -1.0000 -1.0000 2719661 1581157650.00 151.5123 60.0032 32.0000 2.0081 2.0091 420.3755 420.6191 0.0364 -1.0000 -1.0000 2719724 1581157650.10 151.5123 60.0032 32.0000 2.0088 2.0097 420.3579 420.6014 0.0363 -1.0000 -1.0000 2720005 1581157650.20 151.5123 60.0032 32.0000 2.0095 2.0105 420.2656 420.5104 0.0366 -1.0000 -1.0000 2720083 1581157650.30 151.5520 60.0032 32.0000 2.0094 2.0104 420.1773 420.4218 0.0365 -1.0000 -1.0000 2720146 1581157650.40 151.5520 60.0032 32.0000 2.0081 2.0091 420.2383 420.4826 0.0365 -1.0000 -1.0000 2720208 1581157650.50 151.5520 60.0032 32.0000 2.0078 2.0088 420.3016 420.5447 0.0364 -1.0000 -1.0000 2720270 1581157650.60 151.5520 60.0032 32.0000 2.0083 2.0092 420.3209 420.5661 0.0365 -1.0000 -1.0000 2720849 1581157650.70 151.5520 60.0032 32.0000 2.0091 2.0101 420.1813 420.4250 0.0364 -1.0000 -1.0000 2720927 1581157650.80 151.4983 60.0032 32.0000 2.0087 2.0097 420.1553 420.3996 0.0365 -1.0000 -1.0000 2720989 1581157650.90 151.4983 60.0032 32.0000 2.0086 2.0096 420.3175 420.5613 0.0364 -1.0000 -1.0000 2721052 1581157651.00 151.4983 60.0032 32.0000 2.0078 2.0088 420.3813 420.6252 0.0364 -1.0000 -1.0000 2721130 1581157651.10 151.5369 60.0032 32.0000 2.0080 2.0089 420.4344 420.6793 0.0366 -1.0000 -1.0000 2721192 1581157651.20 151.5369 60.0032 32.0000 2.0082 2.0092 420.4145 420.6585 0.0364 -1.0000 -1.0000 2721255 1581157651.30 151.5369 60.0032 32.0000 2.0089 2.0099 420.2577 420.5014 0.0364 -1.0000 -1.0000 2721317 1581157651.40 151.5010 60.0032 32.0000 2.0092 2.0101 420.0370 420.2811 0.0364 -1.0000 -1.0000 2721380 1581157651.50 151.5010 60.0032 32.0000 2.0082 2.0092 420.1824 420.4258 0.0364 -1.0000 -1.0000 2721442 1581157651.60 151.5010 60.0032 32.0000 2.0082 2.0091 420.2444 420.4892 0.0366 -1.0000 -1.0000 2721520 1581157651.70 151.5010 60.0032 32.0000 2.0087 2.0096 420.4125 420.6580 0.0366 -1.0000 -1.0000 2721583 1581157651.80 151.5010 60.0032 32.0000 2.0087 2.0096 420.2357 420.4802 0.0366 -1.0000 -1.0000 2721646 1581157651.90 151.4540 60.0032 32.0000 2.0098 2.0108 420.2385 420.4837 0.0366 -1.0000 -1.0000 2721724 1581157652.00 151.4455 60.0032 32.0000 2.0092 2.0101 420.2550 420.4987 0.0364 -1.0000 -1.0000 2721786 1581157652.10 151.4455 60.0032 32.0000 2.0086 2.0095 420.2973 420.5412 0.0365 -1.0000 -1.0000 2721849 1581157652.20 151.4455 60.0032 32.0000 2.0080 2.0090 420.3504 420.5947 0.0364 -1.0000 -1.0000 2721989 1581157652.30 151.4455 60.0032 32.0000 2.0076 2.0086 420.3606 420.6054 0.0365 -1.0000 -1.0000 2722052 1581157652.40 151.4466 60.0032 32.0000 2.0081 2.0091 420.3550 420.5987 0.0364 -1.0000 -1.0000 2722115 1581157652.50 151.4615 60.0032 32.0000 2.0091 2.0101 420.2123 420.4571 0.0366 -1.0000 -1.0000 2722192 1581157652.60 151.4615 60.0032 32.0000 2.0093 2.0103 420.1471 420.3916 0.0365 -1.0000 -1.0000 2722255 1581157652.70 151.4615 60.0032 32.0000 2.0091 2.0101 420.2281 420.4723 0.0364 -1.0000 -1.0000 2722489 1581157652.80 151.4615 60.0032 32.0000 2.0083 2.0093 420.2946 420.5389 0.0365 -1.0000 -1.0000 2722552 1581157652.90 151.4615 60.0032 32.0000 2.0083 2.0093 420.3389 420.5841 0.0365 -1.0000 -1.0000 2722614 1581157653.00 151.4430 60.0032 32.0000 2.0095 2.0105 420.2508 420.4943 0.0364 -1.0000 -1.0000 2722692 1581157653.10 151.4430 60.0032 32.0000 2.0095 2.0105 420.1943 420.4387 0.0365 -1.0000 -1.0000 2722739 1581157653.20 151.4430 60.0032 32.0000 2.0092 2.0102 420.2343 420.4784 0.0364 -1.0000 -1.0000 2722974 1581157653.30 151.4430 60.0032 32.0000 2.0086 2.0096 420.3148 420.5590 0.0364 -1.0000 -1.0000 2723052 1581157653.40 151.4430 60.0032 32.0000 2.0081 2.0091 420.4054 420.6495 0.0364 -1.0000 -1.0000 2723114 1581157653.50 151.5052 60.0032 32.0000 2.0090 2.0100 420.3454 420.5894 0.0364 -1.0000 -1.0000 2723177 1581157653.60 151.5289 60.0032 32.0000 2.0095 2.0104 420.2086 420.4531 0.0365 -1.0000 -1.0000 2723239 1581157653.70 151.5289 60.0032 32.0000 2.0090 2.0099 420.2807 420.5245 0.0363 -1.0000 -1.0000 2724208 1581157653.80 151.5289 60.0032 32.0000 2.0089 2.0099 420.4331 420.6773 0.0364 -1.0000 -1.0000 2724270 1581157653.90 151.5289 60.0032 32.0000 2.0075 2.0085 420.3715 420.6149 0.0363 -1.0000 -1.0000 2724349 1581157654.00 151.5289 60.0032 32.0000 2.0098 2.0107 420.2711 420.5144 0.0364 -1.0000 -1.0000 2724411 1581157654.10 151.5289 60.0032 32.0000 2.0097 2.0107 420.1403 420.3851 0.0365 -1.0000 -1.0000 2724474 1581157654.20 151.5289 60.0032 32.0000 2.0089 2.0098 420.2340 420.4778 0.0364 -1.0000 -1.0000 2724536 1581157654.30 151.5289 60.0032 32.0000 2.0092 2.0102 420.3282 420.5717 0.0363 -1.0000 -1.0000 2724599 1581157654.40 151.5289 60.0032 32.0000 2.0087 2.0096 420.3954 420.6405 0.0365 -1.0000 -1.0000 2724661 1581157654.50 151.5289 60.0032 32.0000 2.0082 2.0092 420.4723 420.7168 0.0365 -1.0000 -1.0000 2724739 1581157654.60 151.5239 60.0032 32.0000 2.0086 2.0095 420.4772 420.7219 0.0365 -1.0000 -1.0000 2724802 1581157654.70 151.5239 60.0032 32.0000 2.0092 2.0102 420.3054 420.5500 0.0365 -1.0000 -1.0000 2724880 1581157654.80 151.5239 60.0032 32.0000 2.0099 2.0108 420.2052 420.4497 0.0365 -1.0000 -1.0000 2724942 1581157654.90 151.5239 60.0032 32.0000 2.0094 2.0104 420.2232 420.4681 0.0366 -1.0000 -1.0000 2725005 1581157655.00 151.5239 60.0032 32.0000 2.0091 2.0101 420.2910 420.5355 0.0365 -1.0000 -1.0000 2725083 1581157655.10 151.5129 60.0031 32.0000 2.0085 2.0094 420.4323 420.6757 0.0363 -1.0000 -1.0000 2725146 1581157655.20 151.4906 60.0030 32.0000 2.0093 2.0102 420.3844 420.6289 0.0366 -1.0000 -1.0000 2725208 1581157655.30 151.4906 60.0030 32.0000 2.0087 2.0097 420.1911 420.4350 0.0364 -1.0000 -1.0000 2725286 1581157655.40 151.4906 60.0030 32.0000 2.0079 2.0089 420.2959 420.5394 0.0364 -1.0000 -1.0000 2725349 1581157655.50 151.4906 60.0030 32.0000 2.0087 2.0096 420.4412 420.6848 0.0363 -1.0000 -1.0000 2725411 1581157655.60 151.4906 60.0030 32.0000 2.0088 2.0097 420.4806 420.7249 0.0365 -1.0000 -1.0000 2725489 1581157655.70 151.5500 60.0030 32.0000 2.0083 2.0092 420.4798 420.7241 0.0365 -1.0000 -1.0000 2725552 1581157655.80 151.5500 60.0030 32.0000 2.0096 2.0105 420.2038 420.4477 0.0364 -1.0000 -1.0000 2725724 1581157655.90 151.5500 60.0030 32.0000 2.0086 2.0095 420.1742 420.4183 0.0365 -1.0000 -1.0000 2725802 1581157656.00 151.5500 60.0030 32.0000 2.0089 2.0099 420.2940 420.5381 0.0364 -1.0000 -1.0000 2725864 1581157656.10 151.5500 60.0030 32.0000 2.0086 2.0096 420.3602 420.6041 0.0364 -1.0000 -1.0000 2725927 1581157656.20 151.5558 60.0030 32.0000 2.0086 2.0096 420.2600 420.5046 0.0365 -1.0000 -1.0000 2726005 1581157656.30 151.5580 60.0030 32.0000 2.0093 2.0103 420.2382 420.4820 0.0364 -1.0000 -1.0000 2726239 1581157656.40 151.5580 60.0030 32.0000 2.0092 2.0101 420.1653 420.4086 0.0363 -1.0000 -1.0000 2726302 1581157656.50 151.5580 60.0030 32.0000 2.0086 2.0095 420.2384 420.4820 0.0364 -1.0000 -1.0000 2726380 1581157656.60 151.5580 60.0030 32.0000 2.0079 2.0089 420.3209 420.5652 0.0365 -1.0000 -1.0000 2726442 1581157656.70 151.5580 60.0030 32.0000 2.0077 2.0086 420.4430 420.6864 0.0363 -1.0000 -1.0000 2726505 1581157656.80 151.5255 60.0030 32.0000 2.0084 2.0094 420.3730 420.6176 0.0365 -1.0000 -1.0000 2726708 1581157656.90 151.5255 60.0030 32.0000 2.0088 2.0098 420.2749 420.5195 0.0366 -1.0000 -1.0000 2726770 1581157657.00 151.5255 60.0030 32.0000 2.0090 2.0100 420.2013 420.4454 0.0364 -1.0000 -1.0000 2726849 1581157657.10 151.5255 60.0030 32.0000 2.0093 2.0103 420.1960 420.4405 0.0365 -1.0000 -1.0000 2726911 1581157657.20 151.5255 60.0030 32.0000 2.0093 2.0103 420.1931 420.4372 0.0365 -1.0000 -1.0000 2726974 1581157657.30 151.5513 60.0030 32.0000 2.0085 2.0094 420.4519 420.6959 0.0364 -1.0000 -1.0000 2727036 1581157657.40 151.5525 60.0030 32.0000 2.0082 2.0091 420.2754 420.5188 0.0363 -1.0000 -1.0000 2727536 1581157657.50 151.5525 60.0030 32.0000 2.0090 2.0100 420.2068 420.4501 0.0363 -1.0000 -1.0000 2727599 1581157657.60 151.5525 60.0030 32.0000 2.0086 2.0096 420.2407 420.4847 0.0365 -1.0000 -1.0000 2727661 1581157657.70 151.5525 60.0030 32.0000 2.0086 2.0096 420.2823 420.5272 0.0365 -1.0000 -1.0000 2727724 1581157657.80 151.5525 60.0030 32.0000 2.0080 2.0090 420.3716 420.6150 0.0364 -1.0000 -1.0000 2727802 1581157657.90 151.5525 60.0030 32.0000 2.0083 2.0093 420.4568 420.7006 0.0364 -1.0000 -1.0000 2727864 1581157658.00 151.5525 60.0030 32.0000 2.0094 2.0104 420.2931 420.5392 0.0366 -1.0000 -1.0000 2727927 1581157658.10 151.5525 60.0030 32.0000 2.0099 2.0108 420.1591 420.4033 0.0365 -1.0000 -1.0000 2728005 1581157658.20 151.5525 60.0030 32.0000 2.0090 2.0100 420.1574 420.4012 0.0364 -1.0000 -1.0000 2728067 1581157658.30 151.5525 60.0030 32.0000 2.0082 2.0092 420.3042 420.5472 0.0363 -1.0000 -1.0000 2728130 1581157658.40 151.5722 60.0030 32.0000 2.0084 2.0094 420.3388 420.5826 0.0364 -1.0000 -1.0000 2728192 1581157658.50 151.5722 60.0030 32.0000 2.0092 2.0101 420.2270 420.4706 0.0364 -1.0000 -1.0000 2728270 1581157658.60 151.5722 60.0030 32.0000 2.0096 2.0106 420.1846 420.4284 0.0364 -1.0000 -1.0000 2728333 1581157658.70 151.5722 60.0030 32.0000 2.0096 2.0105 420.2373 420.4807 0.0364 -1.0000 -1.0000 2728411 1581157658.80 151.5073 60.0030 32.0000 2.0084 2.0094 420.3936 420.6386 0.0366 -1.0000 -1.0000 2728474 1581157658.90 151.5088 60.0030 32.0000 2.0086 2.0096 420.4276 420.6721 0.0365 -1.0000 -1.0000 2728646 1581157659.00 151.5092 60.0030 32.0000 2.0084 2.0094 420.4176 420.6610 0.0363 -1.0000 -1.0000 2728724 1581157659.10 151.5092 60.0030 32.0000 2.0091 2.0100 420.3300 420.5744 0.0366 -1.0000 -1.0000 2728786 1581157659.20 151.5092 60.0030 32.0000 2.0089 2.0098 420.1211 420.3661 0.0365 -1.0000 -1.0000 2728849 1581157659.30 151.5092 60.0030 32.0000 2.0090 2.0100 420.1861 420.4297 0.0364 -1.0000 -1.0000 2728911 1581157659.40 151.5092 60.0030 32.0000 2.0096 2.0106 420.1484 420.3918 0.0364 -1.0000 -1.0000 2729255 1581157659.50 151.5092 60.0030 32.0000 2.0086 2.0095 420.3597 420.6037 0.0365 -1.0000 -1.0000 2729317 1581157659.60 151.5092 60.0030 32.0000 2.0084 2.0094 420.3924 420.6366 0.0364 -1.0000 -1.0000 2729380 1581157659.70 151.5092 60.0030 32.0000 2.0096 2.0106 420.2839 420.5278 0.0365 -1.0000 -1.0000 2729443 1581157659.80 151.5092 60.0030 32.0000 2.0092 2.0101 420.1950 420.4391 0.0364 -1.0000 -1.0000 2729505 1581157659.90 151.5092 60.0030 32.0000 2.0084 2.0093 420.2643 420.5082 0.0364 -1.0000 -1.0000 2729864 1581157660.00 151.5092 60.0030 32.0000 2.0082 2.0092 420.4479 420.6914 0.0363 -1.0000 -1.0000 2729927 1581157660.10 151.4860 60.0029 32.0000 2.0084 2.0094 420.4260 420.6705 0.0365 -1.0000 -1.0000 2729989 1581157660.20 151.4183 60.0026 32.0000 2.0088 2.0097 420.3526 420.5964 0.0364 -1.0000 -1.0000 2730067 1581157660.30 151.4183 60.0026 32.0000 2.0098 2.0108 420.1459 420.3901 0.0365 -1.0000 -1.0000 2730130 1581157660.40 151.4183 60.0026 32.0000 2.0092 2.0102 420.0378 420.2816 0.0364 -1.0000 -1.0000 2730380 1581157660.50 151.4183 60.0026 32.0000 2.0097 2.0106 420.1803 420.4238 0.0364 -1.0000 -1.0000 2730458 1581157660.60 151.4183 60.0026 32.0000 2.0089 2.0098 420.3329 420.5768 0.0364 -1.0000 -1.0000 2730520 1581157660.70 151.4278 60.0026 32.0000 2.0085 2.0095 420.3850 420.6288 0.0364 -1.0000 -1.0000 2730599 1581157660.80 151.4278 60.0026 32.0000 2.0098 2.0108 420.2478 420.4919 0.0365 -1.0000 -1.0000 2730661 1581157660.90 151.4278 60.0026 32.0000 2.0088 2.0097 420.2043 420.4478 0.0364 -1.0000 -1.0000 2730724 1581157661.00 151.4501 60.0026 32.0000 2.0092 2.0102 420.2461 420.4912 0.0365 -1.0000 -1.0000 2730849 1581157661.10 151.4696 60.0026 32.0000 2.0093 2.0102 420.1719 420.4155 0.0364 -1.0000 -1.0000 2730911 1581157661.20 151.4796 60.0026 32.0000 2.0094 2.0104 420.2622 420.5069 0.0365 -1.0000 -1.0000 2730974 1581157661.30 151.4842 60.0026 32.0000 2.0083 2.0093 420.3685 420.6118 0.0363 -1.0000 -1.0000 2731067 1581157661.40 151.4842 60.0026 32.0000 2.0090 2.0100 420.4268 420.6699 0.0363 -1.0000 -1.0000 2731130 1581157661.50 151.4842 60.0026 32.0000 2.0092 2.0101 420.3182 420.5617 0.0364 -1.0000 -1.0000 2731224 1581157661.60 151.4842 60.0026 32.0000 2.0100 2.0109 420.2897 420.5339 0.0365 -1.0000 -1.0000 2731302 1581157661.70 151.4842 60.0026 32.0000 2.0098 2.0107 420.2265 420.4703 0.0364 -1.0000 -1.0000 2731364 1581157661.80 151.4984 60.0026 32.0000 2.0092 2.0102 420.4096 420.6545 0.0366 -1.0000 -1.0000 2731411 1581157661.90 151.4984 60.0026 32.0000 2.0087 2.0097 420.4511 420.6957 0.0365 -1.0000 -1.0000 2731489 1581157662.00 151.4984 60.0026 32.0000 2.0089 2.0099 420.4014 420.6457 0.0365 -1.0000 -1.0000 2732286 1581157662.10 151.4984 60.0026 32.0000 2.0093 2.0102 420.2018 420.4456 0.0364 -1.0000 -1.0000 2732349 1581157662.20 151.4984 60.0026 32.0000 2.0093 2.0103 420.2235 420.4668 0.0363 -1.0000 -1.0000 2732411 1581157662.30 151.4801 60.0026 32.0000 2.0089 2.0098 420.1914 420.4345 0.0363 -1.0000 -1.0000 2732489 1581157662.40 151.4801 60.0026 32.0000 2.0091 2.0100 420.2216 420.4652 0.0364 -1.0000 -1.0000 2732536 1581157662.50 151.4801 60.0026 32.0000 2.0087 2.0097 420.3447 420.5887 0.0365 -1.0000 -1.0000 2732614 1581157662.60 151.4801 60.0026 32.0000 2.0088 2.0098 420.3885 420.6327 0.0364 -1.0000 -1.0000 2732677 1581157662.70 151.4801 60.0026 32.0000 2.0086 2.0095 420.4214 420.6658 0.0364 -1.0000 -1.0000 2732755 1581157662.80 151.4886 60.0026 32.0000 2.0092 2.0102 420.2394 420.4828 0.0363 -1.0000 -1.0000 2732817 1581157662.90 151.5007 60.0026 32.0000 2.0098 2.0107 420.2687 420.5128 0.0365 -1.0000 -1.0000 2732880 1581157663.00 151.5007 60.0026 32.0000 2.0092 2.0102 420.2843 420.5277 0.0364 -1.0000 -1.0000 2733020 1581157663.10 151.5007 60.0026 32.0000 2.0076 2.0085 420.4068 420.6516 0.0365 -1.0000 -1.0000 2733083 1581157663.20 151.5007 60.0026 32.0000 2.0089 2.0099 420.3642 420.6083 0.0364 -1.0000 -1.0000 2733146 1581157663.30 151.5007 60.0026 32.0000 2.0095 2.0104 420.1960 420.4409 0.0365 -1.0000 -1.0000 2733224 1581157663.40 151.5580 60.0026 32.0000 2.0098 2.0108 420.1824 420.4266 0.0365 -1.0000 -1.0000 2733286 1581157663.50 151.5580 60.0026 32.0000 2.0090 2.0099 420.1592 420.4030 0.0364 -1.0000 -1.0000 2733536 1581157663.60 151.5580 60.0026 32.0000 2.0085 2.0095 420.2037 420.4477 0.0364 -1.0000 -1.0000 2733630 1581157663.70 151.5580 60.0026 32.0000 2.0090 2.0100 420.4179 420.6614 0.0364 -1.0000 -1.0000 2733692 1581157663.80 151.5580 60.0026 32.0000 2.0085 2.0094 420.4358 420.6803 0.0365 -1.0000 -1.0000 2733755 1581157663.90 151.5580 60.0026 32.0000 2.0085 2.0095 420.3553 420.6001 0.0366 -1.0000 -1.0000 2733817 1581157664.00 151.5732 60.0026 32.0000 2.0091 2.0100 420.2521 420.4959 0.0362 -1.0000 -1.0000 2734520 1581157664.10 151.5801 60.0026 32.0000 2.0098 2.0107 420.2868 420.5292 0.0362 -1.0000 -1.0000 2734583 1581157664.20 151.5801 60.0026 32.0000 2.0091 2.0100 420.3398 420.5835 0.0364 -1.0000 -1.0000 2734646 1581157664.30 151.5801 60.0026 32.0000 2.0082 2.0092 420.3509 420.5943 0.0363 -1.0000 -1.0000 2734708 1581157664.40 151.5801 60.0026 32.0000 2.0090 2.0100 420.2849 420.5286 0.0364 -1.0000 -1.0000 2734770 1581157664.50 151.5801 60.0026 32.0000 2.0092 2.0101 420.1426 420.3862 0.0363 -1.0000 -1.0000 2734849 1581157664.60 151.5801 60.0026 32.0000 2.0086 2.0095 420.1539 420.3970 0.0363 -1.0000 -1.0000 2734911 1581157664.70 151.5801 60.0026 32.0000 2.0089 2.0098 420.3521 420.5955 0.0363 -1.0000 -1.0000 2734989 1581157664.80 151.5801 60.0026 32.0000 2.0086 2.0096 420.3305 420.5736 0.0363 -1.0000 -1.0000 2735052 1581157664.90 151.5522 60.0026 32.0000 2.0091 2.0100 420.3631 420.6070 0.0364 -1.0000 -1.0000 2735114 1581157665.00 151.5980 60.0028 32.0000 2.0087 2.0097 420.2603 420.5041 0.0364 -1.0000 -1.0000 2735177 1581157665.10 151.5980 60.0028 32.0000 2.0098 2.0107 420.2413 420.4852 0.0364 -1.0000 -1.0000 2735239 1581157665.20 151.5980 60.0028 32.0000 2.0089 2.0098 420.2780 420.5220 0.0365 -1.0000 -1.0000 2735302 1581157665.30 151.5980 60.0028 32.0000 2.0083 2.0093 420.3139 420.5582 0.0364 -1.0000 -1.0000 2735380 1581157665.40 151.5980 60.0028 32.0000 2.0086 2.0095 420.3770 420.6198 0.0363 -1.0000 -1.0000 2735443 1581157665.50 151.5980 60.0028 32.0000 2.0090 2.0100 420.2606 420.5043 0.0363 -1.0000 -1.0000 2735505 1581157665.60 151.5980 60.0028 32.0000 2.0095 2.0105 420.1667 420.4100 0.0364 -1.0000 -1.0000 2735583 1581157665.70 151.5808 60.0028 32.0000 2.0095 2.0104 420.0418 420.2853 0.0363 -1.0000 -1.0000 2735646 1581157665.80 151.5882 60.0028 32.0000 2.0098 2.0108 420.0899 420.3336 0.0365 -1.0000 -1.0000 2735708 1581157665.90 151.5882 60.0028 32.0000 2.0090 2.0099 420.3929 420.6362 0.0363 -1.0000 -1.0000 2735770 1581157666.00 151.5882 60.0028 32.0000 2.0086 2.0095 420.3915 420.6350 0.0364 -1.0000 -1.0000 2735833 1581157666.10 151.5882 60.0028 32.0000 2.0090 2.0100 420.3515 420.5952 0.0363 -1.0000 -1.0000 2736020 1581157666.20 151.5882 60.0028 32.0000 2.0089 2.0098 420.2381 420.4817 0.0364 -1.0000 -1.0000 2736099 1581157666.30 151.5882 60.0028 32.0000 2.0087 2.0096 420.1121 420.3558 0.0365 -1.0000 -1.0000 2736161 1581157666.40 151.5882 60.0028 32.0000 2.0085 2.0095 420.2419 420.4862 0.0364 -1.0000 -1.0000 2736208 1581157666.50 151.5882 60.0028 32.0000 2.0082 2.0091 420.3183 420.5611 0.0362 -1.0000 -1.0000 2736286 1581157666.60 151.5882 60.0028 32.0000 2.0090 2.0099 420.3100 420.5529 0.0363 -1.0000 -1.0000 2736708 1581157666.70 151.5882 60.0028 32.0000 2.0094 2.0103 420.2450 420.4887 0.0364 -1.0000 -1.0000 2736786 1581157666.80 151.5882 60.0028 32.0000 2.0095 2.0105 420.1655 420.4089 0.0363 -1.0000 -1.0000 2736849 1581157666.90 151.5882 60.0028 32.0000 2.0093 2.0103 420.1560 420.3995 0.0364 -1.0000 -1.0000 2736911 1581157667.00 151.5468 60.0028 32.0000 2.0088 2.0098 420.1663 420.4103 0.0364 -1.0000 -1.0000 2736989 1581157667.10 151.5489 60.0028 32.0000 2.0079 2.0089 420.3340 420.5777 0.0364 -1.0000 -1.0000 2737224 1581157667.20 151.5489 60.0028 32.0000 2.0082 2.0091 420.2946 420.5386 0.0364 -1.0000 -1.0000 2737302 1581157667.30 151.5489 60.0028 32.0000 2.0091 2.0100 420.2057 420.4494 0.0364 -1.0000 -1.0000 2737364 1581157667.40 151.5489 60.0028 32.0000 2.0084 2.0094 420.2992 420.5431 0.0365 -1.0000 -1.0000 2737427 1581157667.50 151.5489 60.0028 32.0000 2.0082 2.0091 420.4317 420.6759 0.0364 -1.0000 -1.0000 2737489 1581157667.60 151.5489 60.0028 32.0000 2.0093 2.0103 420.3255 420.5687 0.0363 -1.0000 -1.0000 2737567 1581157667.70 151.5489 60.0028 32.0000 2.0083 2.0093 420.2944 420.5381 0.0364 -1.0000 -1.0000 2737739 1581157667.80 151.5470 60.0028 32.0000 2.0092 2.0102 420.2136 420.4579 0.0365 -1.0000 -1.0000 2737802 1581157667.90 151.5270 60.0028 32.0000 2.0089 2.0099 420.2017 420.4458 0.0364 -1.0000 -1.0000 2737880 1581157668.00 151.5274 60.0028 32.0000 2.0093 2.0103 420.2761 420.5195 0.0363 -1.0000 -1.0000 2737943 1581157668.10 151.5304 60.0028 32.0000 2.0087 2.0097 420.3180 420.5619 0.0364 -1.0000 -1.0000 2738005 1581157668.20 151.5304 60.0028 32.0000 2.0089 2.0099 420.3835 420.6265 0.0363 -1.0000 -1.0000 2738239 1581157668.30 151.5304 60.0028 32.0000 2.0091 2.0101 420.2944 420.5374 0.0362 -1.0000 -1.0000 2738302 1581157668.40 151.5304 60.0028 32.0000 2.0088 2.0098 420.2134 420.4570 0.0363 -1.0000 -1.0000 2738364 1581157668.50 151.5304 60.0028 32.0000 2.0097 2.0107 420.2371 420.4808 0.0365 -1.0000 -1.0000 2738442 1581157668.60 151.4838 60.0028 32.0000 2.0087 2.0097 420.3948 420.6384 0.0363 -1.0000 -1.0000 2738505 1581157668.70 151.4825 60.0028 32.0000 2.0085 2.0095 420.3540 420.5970 0.0363 -1.0000 -1.0000 2738755 1581157668.80 151.4825 60.0028 32.0000 2.0085 2.0095 420.3289 420.5719 0.0363 -1.0000 -1.0000 2738817 1581157668.90 151.4825 60.0028 32.0000 2.0092 2.0102 420.1541 420.3976 0.0364 -1.0000 -1.0000 2738880 1581157669.00 151.4825 60.0028 32.0000 2.0093 2.0102 420.2161 420.4598 0.0364 -1.0000 -1.0000 2738958 1581157669.10 151.4825 60.0028 32.0000 2.0091 2.0100 420.2470 420.4910 0.0365 -1.0000 -1.0000 2739020 1581157669.20 151.5180 60.0028 32.0000 2.0079 2.0088 420.3092 420.5539 0.0366 -1.0000 -1.0000 2739114 1581157669.30 151.5180 60.0028 32.0000 2.0088 2.0098 420.3295 420.5737 0.0364 -1.0000 -1.0000 2739192 1581157669.40 151.5180 60.0028 32.0000 2.0097 2.0107 420.2343 420.4778 0.0364 -1.0000 -1.0000 2739255 1581157669.50 151.5180 60.0028 32.0000 2.0102 2.0111 420.2128 420.4560 0.0363 -1.0000 -1.0000 2739317 1581157669.60 151.5180 60.0028 32.0000 2.0100 2.0110 420.2008 420.4434 0.0363 -1.0000 -1.0000 2739380 1581157669.70 151.5096 60.0029 32.0000 2.0094 2.0103 420.4532 420.6970 0.0364 -1.0000 -1.0000 2739786 1581157669.80 151.5075 60.0033 32.0000 2.0088 2.0098 420.2933 420.5368 0.0363 -1.0000 -1.0000 2739849 1581157669.90 151.5075 60.0033 32.0000 2.0092 2.0102 420.1612 420.4048 0.0364 -1.0000 -1.0000 2739911 1581157670.00 151.5075 60.0033 32.0000 2.0089 2.0099 420.2172 420.4609 0.0363 -1.0000 -1.0000 2739974 1581157670.10 151.5075 60.0033 32.0000 2.0087 2.0097 420.3144 420.5575 0.0363 -1.0000 -1.0000 2740036 1581157670.20 151.5075 60.0033 32.0000 2.0082 2.0092 420.3224 420.5656 0.0363 -1.0000 -1.0000 2740395 1581157670.30 151.5075 60.0033 32.0000 2.0087 2.0097 420.4325 420.6763 0.0364 -1.0000 -1.0000 2740458 1581157670.40 151.5076 60.0033 32.0000 2.0092 2.0102 420.2830 420.5270 0.0364 -1.0000 -1.0000 2740520 1581157670.50 151.5076 60.0033 32.0000 2.0098 2.0108 420.0121 420.2557 0.0364 -1.0000 -1.0000 2740599 1581157670.60 151.5076 60.0033 32.0000 2.0092 2.0101 420.1396 420.3836 0.0365 -1.0000 -1.0000 2740661 1581157670.70 151.5076 60.0033 32.0000 2.0088 2.0098 420.3017 420.5456 0.0364 -1.0000 -1.0000 2740739 1581157670.80 151.5076 60.0033 32.0000 2.0086 2.0095 420.2391 420.4823 0.0363 -1.0000 -1.0000 2740911 1581157670.90 151.5174 60.0033 32.0000 2.0088 2.0098 420.2006 420.4439 0.0363 -1.0000 -1.0000 2740974 1581157671.00 151.5170 60.0033 32.0000 2.0085 2.0095 420.1134 420.3574 0.0365 -1.0000 -1.0000 2741052 1581157671.10 151.5170 60.0033 32.0000 2.0090 2.0100 420.1950 420.4387 0.0364 -1.0000 -1.0000 2741114 1581157671.20 151.5170 60.0033 32.0000 2.0080 2.0090 420.3376 420.5807 0.0363 -1.0000 -1.0000 2741177 1581157671.30 151.5170 60.0033 32.0000 2.0085 2.0095 420.3371 420.5811 0.0364 -1.0000 -1.0000 2741380 1581157671.40 151.5170 60.0033 32.0000 2.0095 2.0104 420.1907 420.4342 0.0364 -1.0000 -1.0000 2741442 1581157671.50 151.5056 60.0033 32.0000 2.0091 2.0101 420.1100 420.3543 0.0364 -1.0000 -1.0000 2741505 1581157671.60 151.5056 60.0033 32.0000 2.0077 2.0086 420.2475 420.4910 0.0364 -1.0000 -1.0000 2741583 1581157671.70 151.5056 60.0033 32.0000 2.0080 2.0090 420.3398 420.5835 0.0364 -1.0000 -1.0000 2741646 1581157671.80 151.4998 60.0033 32.0000 2.0084 2.0093 420.2732 420.5172 0.0364 -1.0000 -1.0000 2741880 1581157671.90 151.4830 60.0033 32.0000 2.0077 2.0086 420.2153 420.4592 0.0364 -1.0000 -1.0000 2741958 1581157672.00 151.4830 60.0033 32.0000 2.0083 2.0092 420.0919 420.3350 0.0363 -1.0000 -1.0000 2742020 1581157672.10 151.4830 60.0033 32.0000 2.0080 2.0090 420.1297 420.3735 0.0364 -1.0000 -1.0000 2742083 1581157672.20 151.4830 60.0033 32.0000 2.0079 2.0088 420.2452 420.4887 0.0363 -1.0000 -1.0000 2742146 1581157672.30 151.4830 60.0033 32.0000 2.0088 2.0097 420.2792 420.5233 0.0365 -1.0000 -1.0000 2742239 1581157672.40 151.5042 60.0033 32.0000 2.0088 2.0098 420.2527 420.4964 0.0364 -1.0000 -1.0000 2742302 1581157672.50 151.5042 60.0033 32.0000 2.0085 2.0095 420.1612 420.4048 0.0364 -1.0000 -1.0000 2742380 1581157672.60 151.5042 60.0033 32.0000 2.0083 2.0092 420.0949 420.3386 0.0364 -1.0000 -1.0000 2742442 1581157672.70 151.5042 60.0033 32.0000 2.0081 2.0090 420.0770 420.3205 0.0364 -1.0000 -1.0000 2742505 1581157672.80 151.5042 60.0033 32.0000 2.0085 2.0095 420.1714 420.4155 0.0365 -1.0000 -1.0000 2742567 1581157672.90 151.4874 60.0033 32.0000 2.0078 2.0088 420.2226 420.4664 0.0364 -1.0000 -1.0000 2742630 1581157673.00 151.4453 60.0033 32.0000 2.0075 2.0085 420.3228 420.5663 0.0363 -1.0000 -1.0000 2742708 1581157673.10 151.4453 60.0033 32.0000 2.0085 2.0094 420.1081 420.3512 0.0363 -1.0000 -1.0000 2742770 1581157673.20 151.4453 60.0033 32.0000 2.0080 2.0090 420.0897 420.3329 0.0363 -1.0000 -1.0000 2742833 1581157673.30 151.4453 60.0033 32.0000 2.0084 2.0093 420.2182 420.4631 0.0365 -1.0000 -1.0000 2743020 1581157673.40 151.4453 60.0033 32.0000 2.0079 2.0088 420.3277 420.5714 0.0363 -1.0000 -1.0000 2743083 1581157673.50 151.5110 60.0033 32.0000 2.0078 2.0088 420.3517 420.5949 0.0363 -1.0000 -1.0000 2743146 1581157673.60 151.5110 60.0033 32.0000 2.0080 2.0090 420.3495 420.5933 0.0364 -1.0000 -1.0000 2743224 1581157673.70 151.5110 60.0033 32.0000 2.0087 2.0096 420.2497 420.4947 0.0366 -1.0000 -1.0000 2743286 1581157673.80 151.5110 60.0033 32.0000 2.0086 2.0096 420.1503 420.3942 0.0364 -1.0000 -1.0000 2744208 1581157673.90 151.5110 60.0033 32.0000 2.0086 2.0095 419.9983 420.2424 0.0364 -1.0000 -1.0000 2744286 1581157674.00 151.5439 60.0033 32.0000 2.0088 2.0098 420.1218 420.3659 0.0365 -1.0000 -1.0000 2744349 1581157674.10 151.5581 60.0033 32.0000 2.0083 2.0093 420.2643 420.5078 0.0364 -1.0000 -1.0000 2744411 1581157674.20 151.5581 60.0033 32.0000 2.0078 2.0087 420.3442 420.5878 0.0364 -1.0000 -1.0000 2744474 1581157674.30 151.5581 60.0033 32.0000 2.0090 2.0099 420.1310 420.3744 0.0363 -1.0000 -1.0000 2744536 1581157674.40 151.5581 60.0033 32.0000 2.0096 2.0106 420.1283 420.3714 0.0363 -1.0000 -1.0000 2744614 1581157674.50 151.5557 60.0033 32.0000 2.0085 2.0095 420.2538 420.4972 0.0364 -1.0000 -1.0000 2744677 1581157674.60 151.5245 60.0033 32.0000 2.0081 2.0091 420.4089 420.6527 0.0364 -1.0000 -1.0000 2744739 1581157674.70 151.5245 60.0033 32.0000 2.0077 2.0086 420.3532 420.5969 0.0364 -1.0000 -1.0000 2744817 1581157674.80 151.5245 60.0033 32.0000 2.0089 2.0098 420.3845 420.6276 0.0363 -1.0000 -1.0000 2744880 1581157674.90 151.5245 60.0033 32.0000 2.0086 2.0096 420.2039 420.4477 0.0364 -1.0000 -1.0000 2744942 1581157675.00 151.5245 60.0033 32.0000 2.0098 2.0108 420.1509 420.3943 0.0364 -1.0000 -1.0000 2745020 1581157675.10 151.4643 60.0032 32.0000 2.0084 2.0094 420.3069 420.5508 0.0364 -1.0000 -1.0000 2745083 1581157675.20 151.4643 60.0032 32.0000 2.0086 2.0095 420.3107 420.5542 0.0363 -1.0000 -1.0000 2745146 1581157675.30 151.4643 60.0032 32.0000 2.0078 2.0088 420.1730 420.4164 0.0364 -1.0000 -1.0000 2745208 1581157675.40 151.4643 60.0032 32.0000 2.0085 2.0095 420.2468 420.4904 0.0364 -1.0000 -1.0000 2745286 1581157675.50 151.4643 60.0032 32.0000 2.0086 2.0095 420.1458 420.3903 0.0366 -1.0000 -1.0000 2745349 1581157675.60 151.4643 60.0032 32.0000 2.0086 2.0096 420.0922 420.3366 0.0364 -1.0000 -1.0000 2745411 1581157675.70 151.4643 60.0032 32.0000 2.0080 2.0089 420.2866 420.5293 0.0363 -1.0000 -1.0000 2745474 1581157675.80 151.4643 60.0032 32.0000 2.0077 2.0087 420.3438 420.5871 0.0363 -1.0000 -1.0000 2745536 1581157675.90 151.4643 60.0032 32.0000 2.0079 2.0088 420.3508 420.5964 0.0366 -1.0000 -1.0000 2745755 1581157676.00 151.4643 60.0032 32.0000 2.0082 2.0092 420.2830 420.5266 0.0364 -1.0000 -1.0000 2745817 1581157676.10 151.4643 60.0032 32.0000 2.0099 2.0108 420.1292 420.3733 0.0365 -1.0000 -1.0000 2745880 1581157676.20 151.3941 60.0032 32.0000 2.0092 2.0102 420.0746 420.3188 0.0365 -1.0000 -1.0000 2745958 1581157676.30 151.3941 60.0032 32.0000 2.0084 2.0094 420.1913 420.4354 0.0364 -1.0000 -1.0000 2746020 1581157676.40 151.3941 60.0032 32.0000 2.0084 2.0093 420.2742 420.5177 0.0363 -1.0000 -1.0000 2746349 1581157676.50 151.3941 60.0032 32.0000 2.0085 2.0094 420.2777 420.5216 0.0364 -1.0000 -1.0000 2746427 1581157676.60 151.3941 60.0032 32.0000 2.0094 2.0103 420.1936 420.4380 0.0365 -1.0000 -1.0000 2746489 1581157676.70 151.3941 60.0032 32.0000 2.0087 2.0097 420.1081 420.3517 0.0363 -1.0000 -1.0000 2746567 1581157676.80 151.4780 60.0032 32.0000 2.0089 2.0099 420.1940 420.4377 0.0364 -1.0000 -1.0000 2746630 1581157676.90 151.4780 60.0032 32.0000 2.0082 2.0091 420.4002 420.6443 0.0365 -1.0000 -1.0000 2747005 1581157677.00 151.4780 60.0032 32.0000 2.0084 2.0094 420.3996 420.6446 0.0365 -1.0000 -1.0000 2747083 1581157677.10 151.4780 60.0032 32.0000 2.0088 2.0098 420.3465 420.5900 0.0364 -1.0000 -1.0000 2747146 1581157677.20 151.4780 60.0032 32.0000 2.0089 2.0099 420.2386 420.4834 0.0365 -1.0000 -1.0000 2747208 1581157677.30 151.4190 60.0032 32.0000 2.0096 2.0105 420.1677 420.4119 0.0365 -1.0000 -1.0000 2747286 1581157677.40 151.4181 60.0032 32.0000 2.0091 2.0101 420.1442 420.3882 0.0365 -1.0000 -1.0000 2747739 1581157677.50 151.4181 60.0032 32.0000 2.0082 2.0092 420.2353 420.4797 0.0365 -1.0000 -1.0000 2747802 1581157677.60 151.4181 60.0032 32.0000 2.0078 2.0088 420.3566 420.6010 0.0365 -1.0000 -1.0000 2747880 1581157677.70 151.4181 60.0032 32.0000 2.0083 2.0092 420.3355 420.5794 0.0364 -1.0000 -1.0000 2747943 1581157677.80 151.4181 60.0032 32.0000 2.0089 2.0099 420.2086 420.4523 0.0364 -1.0000 -1.0000 2747989 1581157677.90 151.4689 60.0032 32.0000 2.0094 2.0103 420.1718 420.4152 0.0363 -1.0000 -1.0000 2748067 1581157678.00 151.4689 60.0032 32.0000 2.0088 2.0097 420.2640 420.5071 0.0363 -1.0000 -1.0000 2748130 1581157678.10 151.4689 60.0032 32.0000 2.0080 2.0090 420.2851 420.5287 0.0364 -1.0000 -1.0000 2748192 1581157678.20 151.4689 60.0032 32.0000 2.0087 2.0097 420.3622 420.6067 0.0365 -1.0000 -1.0000 2748270 1581157678.30 151.4689 60.0032 32.0000 2.0089 2.0099 420.2160 420.4597 0.0364 -1.0000 -1.0000 2748333 1581157678.40 151.4261 60.0032 32.0000 2.0094 2.0104 420.1669 420.4115 0.0366 -1.0000 -1.0000 2748395 1581157678.50 151.4261 60.0032 32.0000 2.0091 2.0101 420.0373 420.2819 0.0365 -1.0000 -1.0000 2748505 1581157678.60 151.4261 60.0032 32.0000 2.0089 2.0098 420.1070 420.3503 0.0363 -1.0000 -1.0000 2748567 1581157678.70 151.4261 60.0032 32.0000 2.0084 2.0094 420.4425 420.6860 0.0364 -1.0000 -1.0000 2748630 1581157678.80 151.4261 60.0032 32.0000 2.0081 2.0091 420.3316 420.5756 0.0364 -1.0000 -1.0000 2748692 1581157678.90 151.4153 60.0032 32.0000 2.0094 2.0103 420.2234 420.4679 0.0365 -1.0000 -1.0000 2748755 1581157679.00 151.4038 60.0032 32.0000 2.0089 2.0098 420.1881 420.4326 0.0366 -1.0000 -1.0000 2749052 1581157679.10 151.4038 60.0032 32.0000 2.0081 2.0091 420.3207 420.5657 0.0365 -1.0000 -1.0000 2749114 1581157679.20 151.4038 60.0032 32.0000 2.0084 2.0094 420.3673 420.6109 0.0363 -1.0000 -1.0000 2749177 1581157679.30 151.4038 60.0032 32.0000 2.0081 2.0091 420.3426 420.5871 0.0365 -1.0000 -1.0000 2749255 1581157679.40 151.4038 60.0032 32.0000 2.0101 2.0110 420.2705 420.5147 0.0365 -1.0000 -1.0000 2749317 1581157679.50 151.4252 60.0032 32.0000 2.0089 2.0099 420.1306 420.3753 0.0365 -1.0000 -1.0000 2749989 1581157679.60 151.4752 60.0032 32.0000 2.0092 2.0101 420.1636 420.4068 0.0363 -1.0000 -1.0000 2750067 1581157679.70 151.4752 60.0032 32.0000 2.0080 2.0089 420.3741 420.6176 0.0364 -1.0000 -1.0000 2750130 1581157679.80 151.4752 60.0032 32.0000 2.0095 2.0104 420.2564 420.5004 0.0365 -1.0000 -1.0000 2750192 1581157679.90 151.4752 60.0032 32.0000 2.0099 2.0109 420.1821 420.4261 0.0364 -1.0000 -1.0000 2750270 1581157680.00 151.4752 60.0032 32.0000 2.0089 2.0098 420.1499 420.3939 0.0364 -1.0000 -1.0000 2750333 1581157680.10 151.5139 60.0030 32.0000 2.0083 2.0093 420.2395 420.4830 0.0363 -1.0000 -1.0000 2750396 1581157680.20 151.5139 60.0030 32.0000 2.0084 2.0093 420.4065 420.6509 0.0365 -1.0000 -1.0000 2750474 1581157680.30 151.5139 60.0030 32.0000 2.0087 2.0097 420.3501 420.5941 0.0365 -1.0000 -1.0000 2750536 1581157680.40 151.5139 60.0030 32.0000 2.0085 2.0095 420.2658 420.5106 0.0365 -1.0000 -1.0000 2750599 1581157680.50 151.5139 60.0030 32.0000 2.0097 2.0106 420.2910 420.5352 0.0365 -1.0000 -1.0000 2750755 1581157680.60 151.4873 60.0030 32.0000 2.0094 2.0103 420.1939 420.4379 0.0364 -1.0000 -1.0000 2750817 1581157680.70 151.4868 60.0030 32.0000 2.0093 2.0102 420.1512 420.3940 0.0363 -1.0000 -1.0000 2750895 1581157680.80 151.4868 60.0030 32.0000 2.0088 2.0098 420.3362 420.5807 0.0364 -1.0000 -1.0000 2750958 1581157680.90 151.4868 60.0030 32.0000 2.0084 2.0094 420.2546 420.4980 0.0364 -1.0000 -1.0000 2751020 1581157681.00 151.4868 60.0030 32.0000 2.0091 2.0101 420.2477 420.4919 0.0365 -1.0000 -1.0000 2751099 1581157681.10 151.4930 60.0030 32.0000 2.0103 2.0113 420.2065 420.4525 0.0366 -1.0000 -1.0000 2751239 1581157681.20 151.5192 60.0030 32.0000 2.0095 2.0105 420.1273 420.3717 0.0366 -1.0000 -1.0000 2751302 1581157681.30 151.5192 60.0030 32.0000 2.0086 2.0095 420.2166 420.4612 0.0365 -1.0000 -1.0000 2751380 1581157681.40 151.5192 60.0030 32.0000 2.0090 2.0100 420.3008 420.5460 0.0366 -1.0000 -1.0000 2751443 1581157681.50 151.5192 60.0030 32.0000 2.0087 2.0096 420.3146 420.5599 0.0366 -1.0000 -1.0000 2751505 1581157681.60 151.5192 60.0030 32.0000 2.0095 2.0105 420.2940 420.5386 0.0365 -1.0000 -1.0000 2751583 1581157681.70 151.5192 60.0030 32.0000 2.0099 2.0109 420.0706 420.3144 0.0364 -1.0000 -1.0000 2751646 1581157681.80 151.5192 60.0030 32.0000 2.0086 2.0096 420.1085 420.3527 0.0365 -1.0000 -1.0000 2751692 1581157681.90 151.5192 60.0030 32.0000 2.0085 2.0095 420.3033 420.5474 0.0364 -1.0000 -1.0000 2751770 1581157682.00 151.5192 60.0030 32.0000 2.0085 2.0095 420.2935 420.5374 0.0365 -1.0000 -1.0000 2751833 1581157682.10 151.5192 60.0030 32.0000 2.0094 2.0104 420.1802 420.4255 0.0366 -1.0000 -1.0000 2752114 1581157682.20 151.5400 60.0030 32.0000 2.0096 2.0106 420.1214 420.3661 0.0365 -1.0000 -1.0000 2752177 1581157682.30 151.5591 60.0030 32.0000 2.0092 2.0101 420.1471 420.3913 0.0365 -1.0000 -1.0000 2752255 1581157682.40 151.5591 60.0030 32.0000 2.0083 2.0092 420.2699 420.5145 0.0365 -1.0000 -1.0000 2752317 1581157682.50 151.5591 60.0030 32.0000 2.0083 2.0092 420.3391 420.5836 0.0366 -1.0000 -1.0000 2752427 1581157682.60 151.5591 60.0030 32.0000 2.0085 2.0094 420.3011 420.5457 0.0365 -1.0000 -1.0000 2752755 1581157682.70 151.5591 60.0030 32.0000 2.0091 2.0101 420.1441 420.3879 0.0364 -1.0000 -1.0000 2752817 1581157682.80 151.5114 60.0030 32.0000 2.0089 2.0098 420.1363 420.3798 0.0364 -1.0000 -1.0000 2752880 1581157682.90 151.5031 60.0030 32.0000 2.0080 2.0090 420.1627 420.4076 0.0366 -1.0000 -1.0000 2752942 1581157683.00 151.5031 60.0030 32.0000 2.0079 2.0088 420.1614 420.4066 0.0366 -1.0000 -1.0000 2753020 1581157683.10 151.5031 60.0030 32.0000 2.0077 2.0087 420.2424 420.4865 0.0365 -1.0000 -1.0000 2753255 1581157683.20 151.5031 60.0030 32.0000 2.0083 2.0093 420.1674 420.4121 0.0366 -1.0000 -1.0000 2753317 1581157683.30 151.5031 60.0030 32.0000 2.0087 2.0097 420.1188 420.3635 0.0365 -1.0000 -1.0000 2753395 1581157683.40 151.5276 60.0030 32.0000 2.0094 2.0103 420.0036 420.2477 0.0365 -1.0000 -1.0000 2753458 1581157683.50 151.5276 60.0030 32.0000 2.0088 2.0098 420.2265 420.4690 0.0364 -1.0000 -1.0000 2753520 1581157683.60 151.5276 60.0030 32.0000 2.0084 2.0094 420.3487 420.5942 0.0366 -1.0000 -1.0000 2753599 1581157683.70 151.5276 60.0030 32.0000 2.0086 2.0096 420.2622 420.5065 0.0364 -1.0000 -1.0000 2753770 1581157683.80 151.5276 60.0030 32.0000 2.0091 2.0101 420.1367 420.3796 0.0364 -1.0000 -1.0000 2753833 1581157683.90 151.5341 60.0030 32.0000 2.0089 2.0099 420.0480 420.2927 0.0364 -1.0000 -1.0000 2753911 1581157684.00 151.5568 60.0030 32.0000 2.0091 2.0101 420.1741 420.4176 0.0364 -1.0000 -1.0000 2753974 1581157684.10 151.5568 60.0030 32.0000 2.0079 2.0088 420.2494 420.4932 0.0364 -1.0000 -1.0000 2754036 1581157684.20 151.5568 60.0030 32.0000 2.0089 2.0099 420.3067 420.5511 0.0366 -1.0000 -1.0000 2754958 1581157684.30 151.5568 60.0030 32.0000 2.0081 2.0090 420.1477 420.3932 0.0367 -1.0000 -1.0000 2755020 1581157684.40 151.5568 60.0030 32.0000 2.0087 2.0097 420.0707 420.3147 0.0365 -1.0000 -1.0000 2755083 1581157684.50 151.5623 60.0030 32.0000 2.0083 2.0093 420.1201 420.3660 0.0367 -1.0000 -1.0000 2755161 1581157684.60 151.5623 60.0030 32.0000 2.0080 2.0090 420.2703 420.5153 0.0366 -1.0000 -1.0000 2755224 1581157684.70 151.5623 60.0030 32.0000 2.0086 2.0095 420.2779 420.5227 0.0366 -1.0000 -1.0000 2755302 1581157684.80 151.5623 60.0030 32.0000 2.0086 2.0095 420.1611 420.4065 0.0366 -1.0000 -1.0000 2755364 1581157684.90 151.5623 60.0030 32.0000 2.0084 2.0093 420.1641 420.4086 0.0365 -1.0000 -1.0000 2755427 1581157685.00 151.5620 60.0030 32.0000 2.0090 2.0100 420.1684 420.4135 0.0366 -1.0000 -1.0000 2755505 1581157685.10 151.5298 60.0027 32.0000 2.0082 2.0092 420.1520 420.3973 0.0367 -1.0000 -1.0000 2755567 1581157685.20 151.5298 60.0027 32.0000 2.0083 2.0093 420.2482 420.4927 0.0364 -1.0000 -1.0000 2755630 1581157685.30 151.5298 60.0027 32.0000 2.0082 2.0092 420.3504 420.5952 0.0366 -1.0000 -1.0000 2755708 1581157685.40 151.5298 60.0027 32.0000 2.0080 2.0090 420.2682 420.5132 0.0366 -1.0000 -1.0000 2755770 1581157685.50 151.5298 60.0027 32.0000 2.0104 2.0114 420.1738 420.4184 0.0365 -1.0000 -1.0000 2755833 1581157685.60 151.5298 60.0027 32.0000 2.0087 2.0097 420.1416 420.3859 0.0365 -1.0000 -1.0000 2755895 1581157685.70 151.4490 60.0027 32.0000 2.0085 2.0094 420.1701 420.4157 0.0367 -1.0000 -1.0000 2756599 1581157685.80 151.4490 60.0027 32.0000 2.0081 2.0090 420.2825 420.5274 0.0365 -1.0000 -1.0000 2756661 1581157685.90 151.4490 60.0027 32.0000 2.0086 2.0095 420.3636 420.6090 0.0366 -1.0000 -1.0000 2756739 1581157686.00 151.4490 60.0027 32.0000 2.0090 2.0100 420.2386 420.4825 0.0365 -1.0000 -1.0000 2756802 1581157686.10 151.4490 60.0027 32.0000 2.0085 2.0095 420.1633 420.4080 0.0365 -1.0000 -1.0000 2756864 1581157686.20 151.4490 60.0027 32.0000 2.0082 2.0092 420.2531 420.4977 0.0365 -1.0000 -1.0000 2756927 1581157686.30 151.4490 60.0027 32.0000 2.0082 2.0091 420.3010 420.5458 0.0366 -1.0000 -1.0000 2756989 1581157686.40 151.4490 60.0027 32.0000 2.0076 2.0085 420.3473 420.5930 0.0367 -1.0000 -1.0000 2757052 1581157686.50 151.4490 60.0027 32.0000 2.0082 2.0092 420.2968 420.5414 0.0366 -1.0000 -1.0000 2757130 1581157686.60 151.4490 60.0027 32.0000 2.0087 2.0097 420.1765 420.4224 0.0367 -1.0000 -1.0000 2757192 1581157686.70 151.4490 60.0027 32.0000 2.0080 2.0090 420.1747 420.4195 0.0366 -1.0000 -1.0000 2757270 1581157686.80 151.4460 60.0027 32.0000 2.0083 2.0092 420.2676 420.5129 0.0366 -1.0000 -1.0000 2757333 1581157686.90 151.4460 60.0027 32.0000 2.0084 2.0093 420.3833 420.6273 0.0364 -1.0000 -1.0000 2757474 1581157687.00 151.4460 60.0027 32.0000 2.0091 2.0101 420.2550 420.4995 0.0366 -1.0000 -1.0000 2757552 1581157687.10 151.4460 60.0027 32.0000 2.0090 2.0100 420.1733 420.4190 0.0367 -1.0000 -1.0000 2757630 1581157687.20 151.4460 60.0027 32.0000 2.0087 2.0096 420.1259 420.3707 0.0366 -1.0000 -1.0000 2757692 1581157687.30 151.4460 60.0027 32.0000 2.0088 2.0098 420.2857 420.5317 0.0367 -1.0000 -1.0000 2757833 1581157687.40 151.4914 60.0027 32.0000 2.0081 2.0091 420.3883 420.6341 0.0367 -1.0000 -1.0000 2757895 1581157687.50 151.5571 60.0027 32.0000 2.0092 2.0102 420.2830 420.5278 0.0365 -1.0000 -1.0000 2757958 1581157687.60 151.5571 60.0027 32.0000 2.0090 2.0099 420.2313 420.4760 0.0366 -1.0000 -1.0000 2758036 1581157687.70 151.5571 60.0027 32.0000 2.0090 2.0100 420.2363 420.4806 0.0364 -1.0000 -1.0000 2758099 1581157687.80 151.5571 60.0027 32.0000 2.0087 2.0097 420.3934 420.6392 0.0367 -1.0000 -1.0000 2758161 1581157687.90 151.5571 60.0027 32.0000 2.0090 2.0100 420.4354 420.6816 0.0367 -1.0000 -1.0000 2758239 1581157688.00 151.5571 60.0027 32.0000 2.0087 2.0097 420.2272 420.4720 0.0365 -1.0000 -1.0000 2758302 1581157688.10 151.5571 60.0027 32.0000 2.0096 2.0106 420.1652 420.4098 0.0366 -1.0000 -1.0000 2758364 1581157688.20 151.5571 60.0027 32.0000 2.0092 2.0102 420.1940 420.4396 0.0366 -1.0000 -1.0000 2758427 1581157688.30 151.5571 60.0027 32.0000 2.0087 2.0097 420.3284 420.5730 0.0366 -1.0000 -1.0000 2758489 1581157688.40 151.5571 60.0027 32.0000 2.0094 2.0104 420.3870 420.6314 0.0365 -1.0000 -1.0000 2758552 1581157688.50 151.5571 60.0027 32.0000 2.0085 2.0094 420.3006 420.5457 0.0366 -1.0000 -1.0000 2758630 1581157688.60 151.5599 60.0027 32.0000 2.0096 2.0106 420.3427 420.5879 0.0366 -1.0000 -1.0000 2758692 1581157688.70 151.5599 60.0027 32.0000 2.0094 2.0104 420.1500 420.3947 0.0365 -1.0000 -1.0000 2758770 1581157688.80 151.5416 60.0027 32.0000 2.0094 2.0104 420.2037 420.4485 0.0365 -1.0000 -1.0000 2758833 1581157688.90 151.4970 60.0027 32.0000 2.0085 2.0095 420.4034 420.6477 0.0364 -1.0000 -1.0000 2758880 1581157689.00 151.4970 60.0027 32.0000 2.0087 2.0097 420.3672 420.6129 0.0367 -1.0000 -1.0000 2758958 1581157689.10 151.4970 60.0027 32.0000 2.0092 2.0101 420.3534 420.5989 0.0366 -1.0000 -1.0000 2759020 1581157689.20 151.4970 60.0027 32.0000 2.0093 2.0103 420.2016 420.4464 0.0366 -1.0000 -1.0000 2759083 1581157689.30 151.4970 60.0027 32.0000 2.0088 2.0098 420.0102 420.2536 0.0365 -1.0000 -1.0000 2759895 1581157689.40 151.4970 60.0027 32.0000 2.0084 2.0094 420.1510 420.3966 0.0366 -1.0000 -1.0000 2759958 1581157689.50 151.4970 60.0027 32.0000 2.0090 2.0100 420.3924 420.6377 0.0366 -1.0000 -1.0000 2800021 1581157689.60 151.4970 60.0027 32.0000 2.0083 2.0093 420.2910 420.5357 0.0365 -1.0000 -1.0000 2800099 1581157689.70 151.5243 60.0028 32.0000 2.0088 2.0098 420.3567 420.6021 0.0367 -1.0000 -1.0000 2800161 1581157689.80 151.5331 60.0029 32.0000 2.0088 2.0098 420.2096 420.4553 0.0367 -1.0000 -1.0000 2800224 1581157689.90 151.5331 60.0029 32.0000 2.0088 2.0098 420.0688 420.3141 0.0367 -1.0000 -1.0000 2800286 1581157690.00 151.5331 60.0029 32.0000 2.0082 2.0092 420.3055 420.5516 0.0367 -1.0000 -1.0000 2800364 1581157690.10 151.5331 60.0029 32.0000 2.0077 2.0086 420.3153 420.5609 0.0366 -1.0000 -1.0000 2800442 1581157690.20 151.5531 60.0029 32.0000 2.0081 2.0090 420.2935 420.5383 0.0365 -1.0000 -1.0000 2800505 1581157690.30 151.5578 60.0029 32.0000 2.0085 2.0094 420.0964 420.3411 0.0366 -1.0000 -1.0000 2800567 1581157690.40 151.5578 60.0029 32.0000 2.0088 2.0098 420.1214 420.3668 0.0366 -1.0000 -1.0000 2800630 1581157690.50 151.5578 60.0029 32.0000 2.0084 2.0093 420.2389 420.4832 0.0365 -1.0000 -1.0000 2800708 1581157690.60 151.5578 60.0029 32.0000 2.0079 2.0089 420.3221 420.5676 0.0366 -1.0000 -1.0000 2800771 1581157690.70 151.5578 60.0029 32.0000 2.0077 2.0087 420.3646 420.6094 0.0366 -1.0000 -1.0000 2800849 1581157690.80 151.5726 60.0029 32.0000 2.0088 2.0098 420.1468 420.3921 0.0366 -1.0000 -1.0000 2800927 1581157690.90 151.5726 60.0029 32.0000 2.0089 2.0099 420.1428 420.3878 0.0366 -1.0000 -1.0000 2801099 1581157691.00 151.5726 60.0029 32.0000 2.0096 2.0106 420.1392 420.3832 0.0364 -1.0000 -1.0000 2801177 1581157691.10 151.5726 60.0029 32.0000 2.0087 2.0097 420.3131 420.5579 0.0366 -1.0000 -1.0000 2801239 1581157691.20 151.5726 60.0029 32.0000 2.0078 2.0088 420.3331 420.5791 0.0367 -1.0000 -1.0000 2801302 1581157691.30 151.5726 60.0029 32.0000 2.0087 2.0096 420.2958 420.5418 0.0368 -1.0000 -1.0000 2801380 1581157691.40 151.5726 60.0029 32.0000 2.0092 2.0102 420.0993 420.3434 0.0365 -1.0000 -1.0000 2801505 1581157691.50 151.5726 60.0029 32.0000 2.0089 2.0099 420.1770 420.4225 0.0366 -1.0000 -1.0000 2801567 1581157691.60 151.5726 60.0029 32.0000 2.0087 2.0097 420.1656 420.4100 0.0366 -1.0000 -1.0000 2801646 1581157691.70 151.5726 60.0029 32.0000 2.0081 2.0091 420.2682 420.5124 0.0365 -1.0000 -1.0000 2801708 1581157691.80 151.5587 60.0029 32.0000 2.0077 2.0086 420.3428 420.5879 0.0366 -1.0000 -1.0000 2801771 1581157691.90 151.5449 60.0029 32.0000 2.0084 2.0093 420.2694 420.5151 0.0367 -1.0000 -1.0000 2801849 1581157692.00 151.5449 60.0029 32.0000 2.0089 2.0098 420.1666 420.4130 0.0367 -1.0000 -1.0000 2801911 1581157692.10 151.5449 60.0029 32.0000 2.0097 2.0107 420.0958 420.3397 0.0365 -1.0000 -1.0000 2801974 1581157692.20 151.5449 60.0029 32.0000 2.0093 2.0103 420.2313 420.4768 0.0367 -1.0000 -1.0000 2802052 1581157692.30 151.5449 60.0029 32.0000 2.0080 2.0089 420.2737 420.5188 0.0366 -1.0000 -1.0000 2802114 1581157692.40 151.5449 60.0029 32.0000 2.0080 2.0090 420.3466 420.5915 0.0366 -1.0000 -1.0000 2802239 1581157692.50 151.5344 60.0029 32.0000 2.0087 2.0096 420.2384 420.4833 0.0365 -1.0000 -1.0000 2802317 1581157692.60 151.5344 60.0029 32.0000 2.0092 2.0101 420.1470 420.3933 0.0368 -1.0000 -1.0000 2802380 1581157692.70 151.5344 60.0029 32.0000 2.0084 2.0094 420.1047 420.3497 0.0366 -1.0000 -1.0000 2802442 1581157692.80 151.5344 60.0029 32.0000 2.0084 2.0093 420.0932 420.3382 0.0366 -1.0000 -1.0000 2802505 1581157692.90 151.5344 60.0029 32.0000 2.0078 2.0088 420.2645 420.5090 0.0366 -1.0000 -1.0000 2802755 1581157693.00 151.4853 60.0029 32.0000 2.0076 2.0086 420.3121 420.5579 0.0366 -1.0000 -1.0000 2802833 1581157693.10 151.4791 60.0029 32.0000 2.0084 2.0094 420.2243 420.4689 0.0365 -1.0000 -1.0000 2802895 1581157693.20 151.4791 60.0029 32.0000 2.0087 2.0097 420.1736 420.4193 0.0367 -1.0000 -1.0000 2802958 1581157693.30 151.4791 60.0029 32.0000 2.0086 2.0096 420.1295 420.3748 0.0366 -1.0000 -1.0000 2803021 1581157693.40 151.4791 60.0029 32.0000 2.0081 2.0091 420.3022 420.5465 0.0364 -1.0000 -1.0000 2803521 1581157693.50 151.4791 60.0029 32.0000 2.0081 2.0090 420.3398 420.5853 0.0367 -1.0000 -1.0000 2803583 1581157693.60 151.4791 60.0029 32.0000 2.0079 2.0088 420.3292 420.5747 0.0366 -1.0000 -1.0000 2803646 1581157693.70 151.4984 60.0029 32.0000 2.0086 2.0096 420.1854 420.4305 0.0366 -1.0000 -1.0000 2803708 1581157693.80 151.4984 60.0029 32.0000 2.0091 2.0101 420.1550 420.3995 0.0365 -1.0000 -1.0000 2803770 1581157693.90 151.4984 60.0029 32.0000 2.0090 2.0100 420.1571 420.4018 0.0365 -1.0000 -1.0000 2804005 1581157694.00 151.4984 60.0029 32.0000 2.0087 2.0097 420.2765 420.5226 0.0368 -1.0000 -1.0000 2804067 1581157694.10 151.4984 60.0029 32.0000 2.0074 2.0084 420.4372 420.6836 0.0367 -1.0000 -1.0000 2804130 1581157694.20 151.4984 60.0029 32.0000 2.0078 2.0088 420.2956 420.5402 0.0365 -1.0000 -1.0000 2804208 1581157694.30 151.4730 60.0029 32.0000 2.0086 2.0095 420.2794 420.5240 0.0365 -1.0000 -1.0000 2804270 1581157694.40 151.4730 60.0029 32.0000 2.0090 2.0099 420.1889 420.4334 0.0365 -1.0000 -1.0000 2804661 1581157694.50 151.4730 60.0029 32.0000 2.0093 2.0102 420.1449 420.3898 0.0366 -1.0000 -1.0000 2804724 1581157694.60 151.4730 60.0029 32.0000 2.0083 2.0093 420.2660 420.5114 0.0366 -1.0000 -1.0000 2804786 1581157694.70 151.4730 60.0029 32.0000 2.0082 2.0091 420.3435 420.5880 0.0366 -1.0000 -1.0000 2804864 1581157694.80 151.4687 60.0036 32.0000 2.0082 2.0091 420.3400 420.5853 0.0367 -1.0000 -1.0000 2804927 1581157694.90 151.4687 60.0036 32.0000 2.0088 2.0098 420.3105 420.5551 0.0365 -1.0000 -1.0000 2805161 1581157695.00 151.4687 60.0036 32.0000 2.0092 2.0101 420.1955 420.4401 0.0365 -1.0000 -1.0000 2805224 1581157695.10 151.4687 60.0036 32.0000 2.0090 2.0100 420.1575 420.4019 0.0365 -1.0000 -1.0000 2805286 1581157695.20 151.4687 60.0036 32.0000 2.0091 2.0100 420.1945 420.4391 0.0366 -1.0000 -1.0000 2805349 1581157695.30 151.4687 60.0036 32.0000 2.0094 2.0104 420.2824 420.5275 0.0366 -1.0000 -1.0000 2805427 1581157695.40 151.4440 60.0036 32.0000 2.0078 2.0087 420.3468 420.5909 0.0364 -1.0000 -1.0000 2805489 1581157695.50 151.4440 60.0036 32.0000 2.0086 2.0095 420.3363 420.5816 0.0366 -1.0000 -1.0000 2805770 1581157695.60 151.4440 60.0036 32.0000 2.0096 2.0106 420.1208 420.3657 0.0366 -1.0000 -1.0000 2805849 1581157695.70 151.4440 60.0036 32.0000 2.0102 2.0112 420.1683 420.4128 0.0365 -1.0000 -1.0000 2805911 1581157695.80 151.4440 60.0036 32.0000 2.0087 2.0096 420.1808 420.4248 0.0365 -1.0000 -1.0000 2805974 1581157695.90 151.4764 60.0036 32.0000 2.0083 2.0093 420.3212 420.5665 0.0366 -1.0000 -1.0000 2806036 1581157696.00 151.4780 60.0036 32.0000 2.0085 2.0094 420.3471 420.5919 0.0365 -1.0000 -1.0000 2806270 1581157696.10 151.4780 60.0036 32.0000 2.0091 2.0101 420.2578 420.5026 0.0366 -1.0000 -1.0000 2806333 1581157696.20 151.4780 60.0036 32.0000 2.0095 2.0105 420.1908 420.4361 0.0367 -1.0000 -1.0000 2806411 1581157696.30 151.4780 60.0036 32.0000 2.0093 2.0103 420.1460 420.3907 0.0365 -1.0000 -1.0000 2806474 1581157696.40 151.4759 60.0036 32.0000 2.0087 2.0097 420.1969 420.4423 0.0366 -1.0000 -1.0000 2806536 1581157696.50 151.4455 60.0036 32.0000 2.0088 2.0098 420.2578 420.5024 0.0365 -1.0000 -1.0000 2806786 1581157696.60 151.4455 60.0036 32.0000 2.0086 2.0095 420.3022 420.5472 0.0366 -1.0000 -1.0000 2806849 1581157696.70 151.4455 60.0036 32.0000 2.0090 2.0100 420.1283 420.3730 0.0365 -1.0000 -1.0000 2806911 1581157696.80 151.4455 60.0036 32.0000 2.0103 2.0112 420.0074 420.2518 0.0365 -1.0000 -1.0000 2806974 1581157696.90 151.4455 60.0036 32.0000 2.0091 2.0101 420.1856 420.4295 0.0364 -1.0000 -1.0000 2807036 1581157697.00 151.4484 60.0036 32.0000 2.0085 2.0095 420.3363 420.5813 0.0366 -1.0000 -1.0000 2807114 1581157697.10 151.4615 60.0036 32.0000 2.0077 2.0087 420.4069 420.6517 0.0366 -1.0000 -1.0000 2807177 1581157697.20 151.4615 60.0036 32.0000 2.0095 2.0105 420.4317 420.6773 0.0367 -1.0000 -1.0000 2807255 1581157697.30 151.4615 60.0036 32.0000 2.0094 2.0104 420.2011 420.4462 0.0365 -1.0000 -1.0000 2807317 1581157697.40 151.4615 60.0036 32.0000 2.0095 2.0105 420.1828 420.4268 0.0365 -1.0000 -1.0000 2807396 1581157697.50 151.4615 60.0036 32.0000 2.0087 2.0097 420.3488 420.5944 0.0367 -1.0000 -1.0000 2807770 1581157697.60 151.4829 60.0036 32.0000 2.0084 2.0094 420.4215 420.6659 0.0365 -1.0000 -1.0000 2807849 1581157697.70 151.5055 60.0036 32.0000 2.0079 2.0089 420.4120 420.6575 0.0367 -1.0000 -1.0000 2807911 1581157697.80 151.5055 60.0036 32.0000 2.0090 2.0099 420.2629 420.5082 0.0366 -1.0000 -1.0000 2808005 1581157697.90 151.5055 60.0036 32.0000 2.0093 2.0103 420.1889 420.4330 0.0364 -1.0000 -1.0000 2808083 1581157698.00 151.5055 60.0036 32.0000 2.0081 2.0090 420.1846 420.4293 0.0365 -1.0000 -1.0000 2808146 1581157698.10 151.5055 60.0036 32.0000 2.0087 2.0096 420.3650 420.6090 0.0364 -1.0000 -1.0000 2808208 1581157698.20 151.5327 60.0036 32.0000 2.0087 2.0096 420.3490 420.5937 0.0365 -1.0000 -1.0000 2808270 1581157698.30 151.5327 60.0036 32.0000 2.0080 2.0089 420.2737 420.5181 0.0365 -1.0000 -1.0000 2808333 1581157698.40 151.5327 60.0036 32.0000 2.0089 2.0099 420.2367 420.4805 0.0364 -1.0000 -1.0000 2808396 1581157698.50 151.5327 60.0036 32.0000 2.0094 2.0104 420.1759 420.4209 0.0366 -1.0000 -1.0000 2808474 1581157698.60 151.5327 60.0036 32.0000 2.0091 2.0101 420.1127 420.3580 0.0366 -1.0000 -1.0000 2809067 1581157698.70 151.5327 60.0036 32.0000 2.0092 2.0102 420.0773 420.3222 0.0366 -1.0000 -1.0000 2809146 1581157698.80 151.5331 60.0036 32.0000 2.0089 2.0099 420.3028 420.5474 0.0365 -1.0000 -1.0000 2809208 1581157698.90 151.5392 60.0036 32.0000 2.0092 2.0101 420.3520 420.5958 0.0364 -1.0000 -1.0000 2809270 1581157699.00 151.5392 60.0036 32.0000 2.0088 2.0098 420.1574 420.4019 0.0366 -1.0000 -1.0000 2809349 1581157699.10 151.5392 60.0036 32.0000 2.0091 2.0101 420.2278 420.4721 0.0364 -1.0000 -1.0000 2809411 1581157699.20 151.5392 60.0036 32.0000 2.0086 2.0096 420.0893 420.3329 0.0364 -1.0000 -1.0000 2809474 1581157699.30 151.5392 60.0036 32.0000 2.0084 2.0094 420.2774 420.5217 0.0365 -1.0000 -1.0000 2809536 1581157699.40 151.4541 60.0036 32.0000 2.0081 2.0091 420.3199 420.5649 0.0366 -1.0000 -1.0000 2809599 1581157699.50 151.4541 60.0036 32.0000 2.0081 2.0090 420.3244 420.5696 0.0366 -1.0000 -1.0000 2809677 1581157699.60 151.4541 60.0036 32.0000 2.0078 2.0087 420.1934 420.4395 0.0367 -1.0000 -1.0000 2809802 1581157699.70 151.4541 60.0036 32.0000 2.0084 2.0094 420.0502 420.2944 0.0364 -1.0000 -1.0000 2809864 1581157699.80 151.4541 60.0036 32.0000 2.0087 2.0097 420.0835 420.3274 0.0365 -1.0000 -1.0000 2809927 1581157699.90 151.4541 60.0036 32.0000 2.0090 2.0100 420.2453 420.4896 0.0365 -1.0000 -1.0000 2810005 1581157700.00 151.4541 60.0036 32.0000 2.0077 2.0087 420.2923 420.5375 0.0366 -1.0000 -1.0000 2810067 1581157700.10 151.5260 60.0036 32.0000 2.0088 2.0098 420.3143 420.5589 0.0365 -1.0000 -1.0000 2810802 1581157700.20 151.5260 60.0036 32.0000 2.0085 2.0095 420.2848 420.5298 0.0366 -1.0000 -1.0000 2810864 1581157700.30 151.5260 60.0036 32.0000 2.0087 2.0097 420.0921 420.3365 0.0365 -1.0000 -1.0000 2811036 1581157700.40 151.5260 60.0036 32.0000 2.0082 2.0092 420.1308 420.3750 0.0364 -1.0000 -1.0000 2811099 1581157700.50 151.5235 60.0036 32.0000 2.0081 2.0090 420.3073 420.5518 0.0365 -1.0000 -1.0000 2811177 1581157700.60 151.5546 60.0036 32.0000 2.0077 2.0087 420.3277 420.5728 0.0366 -1.0000 -1.0000 2811239 1581157700.70 151.5546 60.0036 32.0000 2.0083 2.0093 420.3925 420.6370 0.0365 -1.0000 -1.0000 2811317 1581157700.80 151.5546 60.0036 32.0000 2.0079 2.0089 420.3817 420.6259 0.0365 -1.0000 -1.0000 2811380 1581157700.90 151.5546 60.0036 32.0000 2.0075 2.0085 420.2526 420.4975 0.0365 -1.0000 -1.0000 2811443 1581157701.00 151.5546 60.0036 32.0000 2.0086 2.0096 420.1371 420.3815 0.0365 -1.0000 -1.0000 2811552 1581157701.10 151.5546 60.0036 32.0000 2.0093 2.0102 420.1810 420.4252 0.0365 -1.0000 -1.0000 2811614 1581157701.20 151.5546 60.0036 32.0000 2.0085 2.0095 420.3774 420.6228 0.0366 -1.0000 -1.0000 2811677 1581157701.30 151.5616 60.0036 32.0000 2.0082 2.0092 420.4144 420.6598 0.0367 -1.0000 -1.0000 2811739 1581157701.40 151.5616 60.0036 32.0000 2.0090 2.0100 420.2391 420.4838 0.0365 -1.0000 -1.0000 2811802 1581157701.50 151.5616 60.0036 32.0000 2.0087 2.0096 420.1432 420.3878 0.0365 -1.0000 -1.0000 2811864 1581157701.60 151.5616 60.0036 32.0000 2.0084 2.0094 420.1750 420.4194 0.0365 -1.0000 -1.0000 2811943 1581157701.70 151.5616 60.0036 32.0000 2.0082 2.0092 420.3278 420.5721 0.0365 -1.0000 -1.0000 2812005 1581157701.80 151.5596 60.0036 32.0000 2.0078 2.0088 420.4062 420.6510 0.0364 -1.0000 -1.0000 2812067 1581157701.90 151.5319 60.0036 32.0000 2.0080 2.0090 420.3146 420.5584 0.0365 -1.0000 -1.0000 2812146 1581157702.00 151.5319 60.0036 32.0000 2.0088 2.0098 420.1921 420.4358 0.0364 -1.0000 -1.0000 2812208 1581157702.10 151.5319 60.0036 32.0000 2.0091 2.0101 420.1593 420.4035 0.0365 -1.0000 -1.0000 2812270 1581157702.20 151.5319 60.0036 32.0000 2.0087 2.0096 420.1308 420.3748 0.0364 -1.0000 -1.0000 2812349 1581157702.30 151.5319 60.0036 32.0000 2.0083 2.0093 420.3631 420.6077 0.0365 -1.0000 -1.0000 2812411 1581157702.40 151.5319 60.0036 32.0000 2.0082 2.0091 420.3964 420.6414 0.0365 -1.0000 -1.0000 2812474 1581157702.50 151.5319 60.0036 32.0000 2.0081 2.0090 420.3498 420.5934 0.0363 -1.0000 -1.0000 2812552 1581157702.60 151.5319 60.0036 32.0000 2.0088 2.0097 420.1755 420.4204 0.0365 -1.0000 -1.0000 2812614 1581157702.70 151.5319 60.0036 32.0000 2.0095 2.0104 420.1526 420.3964 0.0364 -1.0000 -1.0000 2812677 1581157702.80 151.5308 60.0036 32.0000 2.0088 2.0098 420.1779 420.4217 0.0364 -1.0000 -1.0000 2812739 1581157702.90 151.5135 60.0036 32.0000 2.0082 2.0091 420.2803 420.5234 0.0364 -1.0000 -1.0000 2812802 1581157703.00 151.5135 60.0036 32.0000 2.0075 2.0085 420.3254 420.5707 0.0367 -1.0000 -1.0000 2812880 1581157703.10 151.5135 60.0036 32.0000 2.0086 2.0096 420.3196 420.5651 0.0366 -1.0000 -1.0000 2812942 1581157703.20 151.5135 60.0036 32.0000 2.0088 2.0097 420.0966 420.3414 0.0365 -1.0000 -1.0000 2813020 1581157703.30 151.5135 60.0036 32.0000 2.0094 2.0104 420.1223 420.3659 0.0364 -1.0000 -1.0000 2813099 1581157703.40 151.5135 60.0036 32.0000 2.0097 2.0106 420.2631 420.5070 0.0365 -1.0000 -1.0000 2813161 1581157703.50 151.4758 60.0036 32.0000 2.0085 2.0094 420.4313 420.6751 0.0364 -1.0000 -1.0000 2813224 1581157703.60 151.4758 60.0036 32.0000 2.0086 2.0096 420.2917 420.5369 0.0366 -1.0000 -1.0000 2813286 1581157703.70 151.4758 60.0036 32.0000 2.0091 2.0100 420.1907 420.4352 0.0364 -1.0000 -1.0000 2813567 1581157703.80 151.4758 60.0036 32.0000 2.0088 2.0098 420.1391 420.3827 0.0364 -1.0000 -1.0000 2813630 1581157703.90 151.4758 60.0036 32.0000 2.0090 2.0100 420.2436 420.4879 0.0366 -1.0000 -1.0000 2813692 1581157704.00 151.4950 60.0036 32.0000 2.0085 2.0094 420.3718 420.6166 0.0364 -1.0000 -1.0000 2813755 1581157704.10 151.4957 60.0036 32.0000 2.0093 2.0103 420.3950 420.6393 0.0364 -1.0000 -1.0000 2813833 1581157704.20 151.4957 60.0036 32.0000 2.0093 2.0103 420.2792 420.5230 0.0365 -1.0000 -1.0000 2814599 1581157704.30 151.4957 60.0036 32.0000 2.0101 2.0111 420.1776 420.4221 0.0365 -1.0000 -1.0000 2814661 1581157704.40 151.4957 60.0036 32.0000 2.0092 2.0102 420.2975 420.5414 0.0364 -1.0000 -1.0000 2814724 1581157704.50 151.4940 60.0036 32.0000 2.0079 2.0088 420.2629 420.5070 0.0365 -1.0000 -1.0000 2814802 1581157704.60 151.4641 60.0036 32.0000 2.0088 2.0097 420.2370 420.4816 0.0365 -1.0000 -1.0000 2814864 1581157704.70 151.4404 60.0036 32.0000 2.0088 2.0098 420.2208 420.4655 0.0365 -1.0000 -1.0000 2814942 1581157704.80 151.4404 60.0036 32.0000 2.0101 2.0111 420.1385 420.3831 0.0365 -1.0000 -1.0000 2815005 1581157704.90 151.4404 60.0036 32.0000 2.0099 2.0109 420.3014 420.5455 0.0365 -1.0000 -1.0000 2815067 1581157705.00 151.4404 60.0036 32.0000 2.0081 2.0091 420.3637 420.6090 0.0367 -1.0000 -1.0000 2815146 1581157705.10 151.4404 60.0036 32.0000 2.0082 2.0092 420.3532 420.5977 0.0365 -1.0000 -1.0000 2815208 1581157705.20 151.4349 60.0035 32.0000 2.0086 2.0096 420.3090 420.5531 0.0365 -1.0000 -1.0000 2815270 1581157705.30 151.4694 60.0035 32.0000 2.0095 2.0104 420.1439 420.3884 0.0365 -1.0000 -1.0000 2815349 1581157705.40 151.4694 60.0035 32.0000 2.0095 2.0104 420.2319 420.4762 0.0365 -1.0000 -1.0000 2815411 1581157705.50 151.4694 60.0035 32.0000 2.0094 2.0104 420.2766 420.5215 0.0365 -1.0000 -1.0000 2815458 1581157705.60 151.4805 60.0035 32.0000 2.0088 2.0098 420.2635 420.5078 0.0365 -1.0000 -1.0000 2815536 1581157705.70 151.5069 60.0035 32.0000 2.0093 2.0103 420.3080 420.5531 0.0366 -1.0000 -1.0000 2815599 1581157705.80 151.5069 60.0035 32.0000 2.0092 2.0101 420.2020 420.4472 0.0366 -1.0000 -1.0000 2815661 1581157705.90 151.5069 60.0035 32.0000 2.0092 2.0101 420.1894 420.4341 0.0365 -1.0000 -1.0000 2815739 1581157706.00 151.5069 60.0035 32.0000 2.0090 2.0100 420.1692 420.4132 0.0365 -1.0000 -1.0000 2815802 1581157706.10 151.5069 60.0035 32.0000 2.0094 2.0103 420.3354 420.5802 0.0365 -1.0000 -1.0000 2815864 1581157706.20 151.5069 60.0035 32.0000 2.0081 2.0090 420.3543 420.5991 0.0365 -1.0000 -1.0000 2815943 1581157706.30 151.5069 60.0035 32.0000 2.0086 2.0095 420.5038 420.7477 0.0364 -1.0000 -1.0000 2816114 1581157706.40 151.5069 60.0035 32.0000 2.0096 2.0106 420.3339 420.5786 0.0366 -1.0000 -1.0000 2816177 1581157706.50 151.5069 60.0035 32.0000 2.0101 2.0111 420.2188 420.4632 0.0365 -1.0000 -1.0000 2816255 1581157706.60 151.5069 60.0035 32.0000 2.0096 2.0106 420.2219 420.4661 0.0365 -1.0000 -1.0000 2816317 1581157706.70 151.4892 60.0035 32.0000 2.0087 2.0097 420.2579 420.5026 0.0365 -1.0000 -1.0000 2816395 1581157706.80 151.4449 60.0035 32.0000 2.0089 2.0099 420.2801 420.5244 0.0365 -1.0000 -1.0000 2816786 1581157706.90 151.4449 60.0035 32.0000 2.0088 2.0098 420.2774 420.5227 0.0365 -1.0000 -1.0000 2816849 1581157707.00 151.4449 60.0035 32.0000 2.0093 2.0103 420.2021 420.4461 0.0365 -1.0000 -1.0000 2816911 1581157707.10 151.4449 60.0035 32.0000 2.0099 2.0109 420.2167 420.4617 0.0366 -1.0000 -1.0000 2816974 1581157707.20 151.4449 60.0035 32.0000 2.0093 2.0103 420.2578 420.5030 0.0366 -1.0000 -1.0000 2817036 1581157707.30 151.5204 60.0035 32.0000 2.0085 2.0095 420.4163 420.6618 0.0366 -1.0000 -1.0000 2817161 1581157707.40 151.5204 60.0035 32.0000 2.0084 2.0094 420.3580 420.6026 0.0365 -1.0000 -1.0000 2817224 1581157707.50 151.5204 60.0035 32.0000 2.0091 2.0101 420.3767 420.6212 0.0365 -1.0000 -1.0000 2817286 1581157707.60 151.5204 60.0035 32.0000 2.0099 2.0109 420.2167 420.4611 0.0364 -1.0000 -1.0000 2817349 1581157707.70 151.5204 60.0035 32.0000 2.0096 2.0106 420.2129 420.4584 0.0367 -1.0000 -1.0000 2817411 1581157707.80 151.4909 60.0035 32.0000 2.0095 2.0105 420.2610 420.5056 0.0365 -1.0000 -1.0000 2818005 1581157707.90 151.4832 60.0035 32.0000 2.0090 2.0099 420.3409 420.5858 0.0366 -1.0000 -1.0000 2818083 1581157708.00 151.4832 60.0035 32.0000 2.0086 2.0096 420.3482 420.5930 0.0365 -1.0000 -1.0000 2818146 1581157708.10 151.4832 60.0035 32.0000 2.0088 2.0097 420.2059 420.4512 0.0366 -1.0000 -1.0000 2818208 1581157708.20 151.4832 60.0035 32.0000 2.0096 2.0106 420.1555 420.4004 0.0365 -1.0000 -1.0000 2818270 1581157708.30 151.4839 60.0035 32.0000 2.0088 2.0097 420.2898 420.5346 0.0365 -1.0000 -1.0000 2818396 1581157708.40 151.5122 60.0035 32.0000 2.0087 2.0097 420.3600 420.6059 0.0366 -1.0000 -1.0000 2818458 1581157708.50 151.5122 60.0035 32.0000 2.0084 2.0093 420.4344 420.6794 0.0366 -1.0000 -1.0000 2818520 1581157708.60 151.5122 60.0035 32.0000 2.0092 2.0102 420.4016 420.6467 0.0366 -1.0000 -1.0000 2818583 1581157708.70 151.5122 60.0035 32.0000 2.0094 2.0104 420.2560 420.5005 0.0365 -1.0000 -1.0000 2818661 1581157708.80 151.5122 60.0035 32.0000 2.0095 2.0105 420.1989 420.4434 0.0365 -1.0000 -1.0000 2818724 1581157708.90 151.5728 60.0035 32.0000 2.0093 2.0102 420.1646 420.4090 0.0365 -1.0000 -1.0000 2818786 1581157709.00 151.5728 60.0035 32.0000 2.0098 2.0107 420.2315 420.4753 0.0364 -1.0000 -1.0000 2818864 1581157709.10 151.5728 60.0035 32.0000 2.0091 2.0101 420.4222 420.6675 0.0367 -1.0000 -1.0000 2818927 1581157709.20 151.5728 60.0035 32.0000 2.0086 2.0096 420.4193 420.6643 0.0365 -1.0000 -1.0000 2818989 1581157709.30 151.5728 60.0035 32.0000 2.0081 2.0091 420.3890 420.6334 0.0366 -1.0000 -1.0000 2819052 1581157709.40 151.5592 60.0035 32.0000 2.0087 2.0097 420.1435 420.3886 0.0365 -1.0000 -1.0000 2819114 1581157709.50 151.5592 60.0035 32.0000 2.0090 2.0100 420.1017 420.3473 0.0366 -1.0000 -1.0000 2819177 1581157709.60 151.5592 60.0035 32.0000 2.0092 2.0101 420.2601 420.5041 0.0365 -1.0000 -1.0000 2819255 1581157709.70 151.5592 60.0035 32.0000 2.0087 2.0097 420.3371 420.5828 0.0368 -1.0000 -1.0000 2819317 1581157709.80 151.5592 60.0035 32.0000 2.0087 2.0097 420.3524 420.5966 0.0365 -1.0000 -1.0000 2819380 1581157709.90 151.5592 60.0035 32.0000 2.0093 2.0103 420.2805 420.5257 0.0365 -1.0000 -1.0000 2820192 1581157710.00 151.5113 60.0035 32.0000 2.0095 2.0105 420.1928 420.4371 0.0365 -1.0000 -1.0000 2820255 1581157710.10 151.5113 60.0035 32.0000 2.0095 2.0105 420.1945 420.4399 0.0366 -1.0000 -1.0000 2820317 1581157710.20 151.5113 60.0035 32.0000 2.0079 2.0089 420.4451 420.6896 0.0366 -1.0000 -1.0000 2820396 1581157710.30 151.5113 60.0035 32.0000 2.0082 2.0092 420.3805 420.6254 0.0365 -1.0000 -1.0000 2820458 1581157710.40 151.5113 60.0035 32.0000 2.0092 2.0102 420.2712 420.5165 0.0367 -1.0000 -1.0000 2820521 1581157710.50 151.5113 60.0035 32.0000 2.0096 2.0106 420.1841 420.4303 0.0367 -1.0000 -1.0000 2820599 1581157710.60 151.4962 60.0035 32.0000 2.0095 2.0105 420.2020 420.4467 0.0365 -1.0000 -1.0000 2820661 1581157710.70 151.4841 60.0035 32.0000 2.0084 2.0093 420.2387 420.4825 0.0364 -1.0000 -1.0000 2820739 1581157710.80 151.4841 60.0035 32.0000 2.0084 2.0093 420.3532 420.5988 0.0367 -1.0000 -1.0000 2820864 1581157710.90 151.4841 60.0035 32.0000 2.0079 2.0088 420.3069 420.5527 0.0367 -1.0000 -1.0000 2820927 1581157711.00 151.4841 60.0035 32.0000 2.0091 2.0100 420.1537 420.3990 0.0366 -1.0000 -1.0000 2821005 1581157711.10 151.4841 60.0035 32.0000 2.0094 2.0103 420.1325 420.3768 0.0366 -1.0000 -1.0000 2821067 1581157711.20 151.4873 60.0035 32.0000 2.0091 2.0100 420.1779 420.4235 0.0366 -1.0000 -1.0000 2821130 1581157711.30 151.4873 60.0035 32.0000 2.0089 2.0099 420.3461 420.5919 0.0367 -1.0000 -1.0000 2821192 1581157711.40 151.4873 60.0035 32.0000 2.0082 2.0092 420.3328 420.5793 0.0367 -1.0000 -1.0000 2821333 1581157711.50 151.4873 60.0035 32.0000 2.0083 2.0092 420.2938 420.5394 0.0367 -1.0000 -1.0000 2821396 1581157711.60 151.4873 60.0035 32.0000 2.0090 2.0099 420.1455 420.3915 0.0367 -1.0000 -1.0000 2821458 1581157711.70 151.4873 60.0035 32.0000 2.0094 2.0103 420.1080 420.3526 0.0366 -1.0000 -1.0000 2821521 1581157711.80 151.5104 60.0035 32.0000 2.0093 2.0103 420.2427 420.4883 0.0367 -1.0000 -1.0000 2821583 1581157711.90 151.5565 60.0035 32.0000 2.0088 2.0098 420.3416 420.5866 0.0366 -1.0000 -1.0000 2822302 1581157712.00 151.5565 60.0035 32.0000 2.0085 2.0094 420.4236 420.6697 0.0367 -1.0000 -1.0000 2822364 1581157712.10 151.5565 60.0035 32.0000 2.0088 2.0098 420.3695 420.6155 0.0367 -1.0000 -1.0000 2822427 1581157712.20 151.5565 60.0035 32.0000 2.0085 2.0095 420.2837 420.5301 0.0368 -1.0000 -1.0000 2822489 1581157712.30 151.5565 60.0035 32.0000 2.0086 2.0096 420.1146 420.3605 0.0367 -1.0000 -1.0000 2822552 1581157712.40 151.5193 60.0035 32.0000 2.0086 2.0095 420.2523 420.4977 0.0366 -1.0000 -1.0000 2822630 1581157712.50 151.5193 60.0035 32.0000 2.0083 2.0093 420.3050 420.5503 0.0366 -1.0000 -1.0000 2822692 1581157712.60 151.5193 60.0035 32.0000 2.0088 2.0098 420.2924 420.5374 0.0366 -1.0000 -1.0000 2822755 1581157712.70 151.5193 60.0035 32.0000 2.0098 2.0108 420.2030 420.4487 0.0368 -1.0000 -1.0000 2822833 1581157712.80 151.5193 60.0035 32.0000 2.0086 2.0095 420.1477 420.3920 0.0363 -1.0000 -1.0000 2822896 1581157712.90 151.5545 60.0035 32.0000 2.0089 2.0098 420.2193 420.4651 0.0367 -1.0000 -1.0000 2822958 1581157713.00 151.5860 60.0035 32.0000 2.0085 2.0095 420.2682 420.5141 0.0367 -1.0000 -1.0000 2823036 1581157713.10 151.5860 60.0035 32.0000 2.0090 2.0100 420.4321 420.6767 0.0365 -1.0000 -1.0000 2823099 1581157713.20 151.5860 60.0035 32.0000 2.0089 2.0099 420.2992 420.5448 0.0367 -1.0000 -1.0000 2823161 1581157713.30 151.5860 60.0035 32.0000 2.0094 2.0103 420.2894 420.5348 0.0365 -1.0000 -1.0000 2823239 1581157713.40 151.5860 60.0035 32.0000 2.0095 2.0105 420.1935 420.4391 0.0367 -1.0000 -1.0000 2823302 1581157713.50 151.5453 60.0035 32.0000 2.0091 2.0101 420.0775 420.3230 0.0367 -1.0000 -1.0000 2823552 1581157713.60 151.5453 60.0035 32.0000 2.0090 2.0100 420.4077 420.6535 0.0367 -1.0000 -1.0000 2823614 1581157713.70 151.5453 60.0035 32.0000 2.0092 2.0102 420.3627 420.6091 0.0368 -1.0000 -1.0000 2823677 1581157713.80 151.5453 60.0035 32.0000 2.0092 2.0102 420.2343 420.4805 0.0368 -1.0000 -1.0000 2823739 1581157713.90 151.5453 60.0035 32.0000 2.0091 2.0101 420.1349 420.3803 0.0366 -1.0000 -1.0000 2823817 1581157714.00 151.5453 60.0035 32.0000 2.0092 2.0102 420.2074 420.4518 0.0365 -1.0000 -1.0000 2824067 1581157714.10 151.5453 60.0035 32.0000 2.0085 2.0095 420.3450 420.5907 0.0367 -1.0000 -1.0000 2824146 1581157714.20 151.5453 60.0035 32.0000 2.0083 2.0093 420.3905 420.6360 0.0366 -1.0000 -1.0000 2824208 1581157714.30 151.5453 60.0035 32.0000 2.0091 2.0100 420.4139 420.6587 0.0365 -1.0000 -1.0000 2824270 1581157714.40 151.5453 60.0035 32.0000 2.0091 2.0101 420.3248 420.5694 0.0366 -1.0000 -1.0000 2824333 1581157714.50 151.4715 60.0035 32.0000 2.0095 2.0105 420.1639 420.4102 0.0368 -1.0000 -1.0000 2824692 1581157714.60 151.4715 60.0035 32.0000 2.0089 2.0099 420.2016 420.4466 0.0365 -1.0000 -1.0000 2824755 1581157714.70 151.4715 60.0035 32.0000 2.0084 2.0094 420.3004 420.5468 0.0368 -1.0000 -1.0000 2824817 1581157714.80 151.4715 60.0035 32.0000 2.0082 2.0092 420.2137 420.4585 0.0366 -1.0000 -1.0000 2824896 1581157714.90 151.4715 60.0035 32.0000 2.0094 2.0104 420.2128 420.4586 0.0367 -1.0000 -1.0000 2824958 1581157715.00 151.4715 60.0035 32.0000 2.0092 2.0102 420.1504 420.3952 0.0365 -1.0000 -1.0000 2825536 1581157715.10 151.4990 60.0028 32.0000 2.0089 2.0099 420.2132 420.4567 0.0365 -1.0000 -1.0000 2825599 1581157715.20 151.4990 60.0028 32.0000 2.0080 2.0090 420.4155 420.6614 0.0367 -1.0000 -1.0000 2825677 1581157715.30 151.4990 60.0028 32.0000 2.0081 2.0090 420.4216 420.6667 0.0366 -1.0000 -1.0000 2825755 1581157715.40 151.4990 60.0028 32.0000 2.0080 2.0090 420.4201 420.6652 0.0366 -1.0000 -1.0000 2825817 1581157715.50 151.4990 60.0028 32.0000 2.0089 2.0099 420.2667 420.5117 0.0366 -1.0000 -1.0000 2825880 1581157715.60 151.4160 60.0028 32.0000 2.0087 2.0096 420.1457 420.3902 0.0366 -1.0000 -1.0000 2825958 1581157715.70 151.3905 60.0028 32.0000 2.0087 2.0096 420.2151 420.4612 0.0368 -1.0000 -1.0000 2826021 1581157715.80 151.3905 60.0028 32.0000 2.0082 2.0092 420.2733 420.5201 0.0368 -1.0000 -1.0000 2826083 1581157715.90 151.3905 60.0028 32.0000 2.0083 2.0093 420.3561 420.6019 0.0367 -1.0000 -1.0000 2826146 1581157716.00 151.3905 60.0028 32.0000 2.0091 2.0100 420.2727 420.5196 0.0368 -1.0000 -1.0000 2826208 1581157716.10 151.3905 60.0028 32.0000 2.0096 2.0105 420.2604 420.5053 0.0365 -1.0000 -1.0000 2826270 1581157716.20 151.4280 60.0028 32.0000 2.0093 2.0102 420.2760 420.5227 0.0369 -1.0000 -1.0000 2826349 1581157716.30 151.4280 60.0028 32.0000 2.0071 2.0081 420.3560 420.6016 0.0367 -1.0000 -1.0000 2826411 1581157716.40 151.4280 60.0028 32.0000 2.0080 2.0089 420.4082 420.6532 0.0365 -1.0000 -1.0000 2826474 1581157716.50 151.4280 60.0028 32.0000 2.0089 2.0099 420.3780 420.6228 0.0366 -1.0000 -1.0000 2826552 1581157716.60 151.4280 60.0028 32.0000 2.0093 2.0102 420.2318 420.4778 0.0368 -1.0000 -1.0000 2826614 1581157716.70 151.4558 60.0028 32.0000 2.0098 2.0107 420.1645 420.4107 0.0367 -1.0000 -1.0000 2826677 1581157716.80 151.4558 60.0028 32.0000 2.0092 2.0102 420.1064 420.3522 0.0367 -1.0000 -1.0000 2826739 1581157716.90 151.4558 60.0028 32.0000 2.0084 2.0094 420.2748 420.5207 0.0367 -1.0000 -1.0000 2826802 1581157717.00 151.4558 60.0028 32.0000 2.0084 2.0094 420.3904 420.6369 0.0368 -1.0000 -1.0000 2826880 1581157717.10 151.4558 60.0028 32.0000 2.0089 2.0099 420.2219 420.4674 0.0367 -1.0000 -1.0000 2826942 1581157717.20 151.4558 60.0028 32.0000 2.0088 2.0098 420.2564 420.5027 0.0368 -1.0000 -1.0000 2827005 1581157717.30 151.4558 60.0028 32.0000 2.0088 2.0097 420.1884 420.4346 0.0367 -1.0000 -1.0000 2827083 1581157717.40 151.4558 60.0028 32.0000 2.0081 2.0091 420.3950 420.6408 0.0367 -1.0000 -1.0000 2827146 1581157717.50 151.4558 60.0028 32.0000 2.0082 2.0092 420.4270 420.6719 0.0365 -1.0000 -1.0000 2827567 1581157717.60 151.4558 60.0028 32.0000 2.0089 2.0098 420.4732 420.7190 0.0368 -1.0000 -1.0000 2827646 1581157717.70 151.4558 60.0028 32.0000 2.0095 2.0105 420.2934 420.5392 0.0367 -1.0000 -1.0000 2827708 1581157717.80 151.4573 60.0028 32.0000 2.0094 2.0104 420.2219 420.4675 0.0366 -1.0000 -1.0000 2827770 1581157717.90 151.4672 60.0028 32.0000 2.0094 2.0104 420.1300 420.3746 0.0365 -1.0000 -1.0000 2827833 1581157718.00 151.4672 60.0028 32.0000 2.0093 2.0102 420.2314 420.4770 0.0367 -1.0000 -1.0000 2827911 1581157718.10 151.4672 60.0028 32.0000 2.0083 2.0092 420.4278 420.6741 0.0367 -1.0000 -1.0000 2828130 1581157718.20 151.4672 60.0028 32.0000 2.0082 2.0091 420.5088 420.7540 0.0366 -1.0000 -1.0000 2828208 1581157718.30 151.4672 60.0028 32.0000 2.0084 2.0094 420.4171 420.6629 0.0366 -1.0000 -1.0000 2828270 1581157718.40 151.4755 60.0028 32.0000 2.0086 2.0096 420.1708 420.4157 0.0366 -1.0000 -1.0000 2828333 1581157718.50 151.4796 60.0028 32.0000 2.0091 2.0101 420.1935 420.4382 0.0365 -1.0000 -1.0000 2828411 1581157718.60 151.4796 60.0028 32.0000 2.0083 2.0093 420.3187 420.5643 0.0367 -1.0000 -1.0000 2828583 1581157718.70 151.4796 60.0028 32.0000 2.0089 2.0099 420.4219 420.6679 0.0367 -1.0000 -1.0000 2828661 1581157718.80 151.4796 60.0028 32.0000 2.0091 2.0101 420.4196 420.6650 0.0366 -1.0000 -1.0000 2828724 1581157718.90 151.4796 60.0028 32.0000 2.0089 2.0099 420.2444 420.4905 0.0367 -1.0000 -1.0000 2828786 1581157719.00 151.4492 60.0028 32.0000 2.0091 2.0100 420.1275 420.3730 0.0367 -1.0000 -1.0000 2828849 1581157719.10 151.4492 60.0028 32.0000 2.0093 2.0103 420.1896 420.4358 0.0368 -1.0000 -1.0000 2829083 1581157719.20 151.4492 60.0028 32.0000 2.0084 2.0094 420.4603 420.7053 0.0365 -1.0000 -1.0000 2829146 1581157719.30 151.4492 60.0028 32.0000 2.0078 2.0088 420.4132 420.6587 0.0367 -1.0000 -1.0000 2829224 1581157719.40 151.4492 60.0028 32.0000 2.0086 2.0095 420.3553 420.6017 0.0368 -1.0000 -1.0000 2829286 1581157719.50 151.4783 60.0028 32.0000 2.0088 2.0097 420.1464 420.3916 0.0366 -1.0000 -1.0000 2829349 1581157719.60 151.4783 60.0028 32.0000 2.0089 2.0098 420.2052 420.4508 0.0367 -1.0000 -1.0000 2830067 1581157719.70 151.4783 60.0028 32.0000 2.0084 2.0093 420.3397 420.5853 0.0367 -1.0000 -1.0000 2830130 1581157719.80 151.4783 60.0028 32.0000 2.0082 2.0091 420.3461 420.5913 0.0367 -1.0000 -1.0000 2830193 1581157719.90 151.4783 60.0028 32.0000 2.0095 2.0105 420.3974 420.6435 0.0366 -1.0000 -1.0000 2830270 1581157720.00 151.4783 60.0028 32.0000 2.0093 2.0103 420.3809 420.6263 0.0367 -1.0000 -1.0000 2830333 1581157720.10 151.4689 60.0038 32.0000 2.0095 2.0105 420.0843 420.3298 0.0367 -1.0000 -1.0000 2830396 1581157720.20 151.4689 60.0038 32.0000 2.0095 2.0105 420.2313 420.4782 0.0368 -1.0000 -1.0000 2830458 1581157720.30 151.4689 60.0038 32.0000 2.0087 2.0097 420.3054 420.5506 0.0366 -1.0000 -1.0000 2830521 1581157720.40 151.4689 60.0038 32.0000 2.0083 2.0093 420.4186 420.6637 0.0366 -1.0000 -1.0000 2830583 1581157720.50 151.4689 60.0038 32.0000 2.0090 2.0099 420.2927 420.5381 0.0366 -1.0000 -1.0000 2830661 1581157720.60 151.4689 60.0038 32.0000 2.0092 2.0102 420.2107 420.4550 0.0365 -1.0000 -1.0000 2830724 1581157720.70 151.4647 60.0038 32.0000 2.0089 2.0099 420.2149 420.4604 0.0367 -1.0000 -1.0000 2830802 1581157720.80 151.4527 60.0038 32.0000 2.0094 2.0103 420.2643 420.5102 0.0367 -1.0000 -1.0000 2830880 1581157720.90 151.4527 60.0038 32.0000 2.0076 2.0086 420.3233 420.5686 0.0366 -1.0000 -1.0000 2830942 1581157721.00 151.4527 60.0038 32.0000 2.0077 2.0087 420.4561 420.7023 0.0368 -1.0000 -1.0000 2831021 1581157721.10 151.4527 60.0038 32.0000 2.0093 2.0103 420.3295 420.5754 0.0367 -1.0000 -1.0000 2831083 1581157721.20 151.4527 60.0038 32.0000 2.0083 2.0093 420.2375 420.4824 0.0366 -1.0000 -1.0000 2831145 1581157721.30 151.5142 60.0038 32.0000 2.0091 2.0101 420.0949 420.3396 0.0366 -1.0000 -1.0000 2831224 1581157721.40 151.5142 60.0038 32.0000 2.0097 2.0107 420.2265 420.4719 0.0366 -1.0000 -1.0000 2831286 1581157721.50 151.5142 60.0038 32.0000 2.0088 2.0098 420.4972 420.7421 0.0366 -1.0000 -1.0000 2831349 1581157721.60 151.5142 60.0038 32.0000 2.0085 2.0095 420.4863 420.7317 0.0366 -1.0000 -1.0000 2831411 1581157721.70 151.5142 60.0038 32.0000 2.0087 2.0097 420.3677 420.6126 0.0365 -1.0000 -1.0000 2831599 1581157721.80 151.5142 60.0038 32.0000 2.0092 2.0101 420.2937 420.5391 0.0367 -1.0000 -1.0000 2831661 1581157721.90 151.5142 60.0038 32.0000 2.0092 2.0101 420.1328 420.3783 0.0367 -1.0000 -1.0000 2831724 1581157722.00 151.5142 60.0038 32.0000 2.0087 2.0096 420.2249 420.4702 0.0366 -1.0000 -1.0000 2831786 1581157722.10 151.5142 60.0038 32.0000 2.0083 2.0093 420.2980 420.5434 0.0367 -1.0000 -1.0000 2831849 1581157722.20 151.5142 60.0038 32.0000 2.0080 2.0090 420.4877 420.7331 0.0366 -1.0000 -1.0000 2832099 1581157722.30 151.5142 60.0038 32.0000 2.0089 2.0098 420.4071 420.6521 0.0365 -1.0000 -1.0000 2832161 1581157722.40 151.4844 60.0038 32.0000 2.0087 2.0097 420.3259 420.5699 0.0364 -1.0000 -1.0000 2832224 1581157722.50 151.4844 60.0038 32.0000 2.0093 2.0103 420.1792 420.4253 0.0367 -1.0000 -1.0000 2832286 1581157722.60 151.4844 60.0038 32.0000 2.0090 2.0100 420.2899 420.5353 0.0366 -1.0000 -1.0000 2832349 1581157722.70 151.4844 60.0038 32.0000 2.0081 2.0091 420.3620 420.6077 0.0367 -1.0000 -1.0000 2832427 1581157722.80 151.4844 60.0038 32.0000 2.0078 2.0088 420.5557 420.8019 0.0368 -1.0000 -1.0000 2832489 1581157722.90 151.4949 60.0038 32.0000 2.0089 2.0099 420.3463 420.5927 0.0368 -1.0000 -1.0000 2832552 1581157723.00 151.4968 60.0038 32.0000 2.0088 2.0098 420.2692 420.5144 0.0365 -1.0000 -1.0000 2832630 1581157723.10 151.4968 60.0038 32.0000 2.0091 2.0100 420.2274 420.4719 0.0365 -1.0000 -1.0000 2832692 1581157723.20 151.4968 60.0038 32.0000 2.0091 2.0101 420.1420 420.3870 0.0366 -1.0000 -1.0000 2833161 1581157723.30 151.4968 60.0038 32.0000 2.0080 2.0090 420.2460 420.4911 0.0366 -1.0000 -1.0000 2833255 1581157723.40 151.5041 60.0038 32.0000 2.0083 2.0093 420.3296 420.5750 0.0367 -1.0000 -1.0000 2833317 1581157723.50 151.5309 60.0038 32.0000 2.0072 2.0082 420.3450 420.5907 0.0366 -1.0000 -1.0000 2833380 1581157723.60 151.5309 60.0038 32.0000 2.0082 2.0092 420.4759 420.7211 0.0366 -1.0000 -1.0000 2833458 1581157723.70 151.5309 60.0038 32.0000 2.0098 2.0108 420.2254 420.4708 0.0366 -1.0000 -1.0000 2833521 1581157723.80 151.5309 60.0038 32.0000 2.0096 2.0105 420.1722 420.4172 0.0366 -1.0000 -1.0000 2833786 1581157723.90 151.5309 60.0038 32.0000 2.0092 2.0102 420.2493 420.4950 0.0367 -1.0000 -1.0000 2833864 1581157724.00 151.5035 60.0038 32.0000 2.0084 2.0094 420.3429 420.5880 0.0365 -1.0000 -1.0000 2833927 1581157724.10 151.5035 60.0038 32.0000 2.0086 2.0095 420.4579 420.7028 0.0367 -1.0000 -1.0000 2833989 1581157724.20 151.5035 60.0038 32.0000 2.0081 2.0090 420.4193 420.6653 0.0367 -1.0000 -1.0000 2834067 1581157724.30 151.5035 60.0038 32.0000 2.0084 2.0093 420.3550 420.6003 0.0366 -1.0000 -1.0000 2834302 1581157724.40 151.5035 60.0038 32.0000 2.0094 2.0103 420.2103 420.4546 0.0364 -1.0000 -1.0000 2834364 1581157724.50 151.5328 60.0038 32.0000 2.0093 2.0103 420.1924 420.4390 0.0368 -1.0000 -1.0000 2834427 1581157724.60 151.5448 60.0038 32.0000 2.0089 2.0099 420.2655 420.5111 0.0367 -1.0000 -1.0000 2834505 1581157724.70 151.5448 60.0038 32.0000 2.0087 2.0097 420.3443 420.5884 0.0364 -1.0000 -1.0000 2834567 1581157724.80 151.5448 60.0038 32.0000 2.0081 2.0091 420.4409 420.6862 0.0366 -1.0000 -1.0000 2835130 1581157724.90 151.5448 60.0038 32.0000 2.0085 2.0094 420.2852 420.5310 0.0367 -1.0000 -1.0000 2835192 1581157725.00 151.5446 60.0038 32.0000 2.0091 2.0100 420.2650 420.5109 0.0367 -1.0000 -1.0000 2835270 1581157725.10 151.5411 60.0037 32.0000 2.0088 2.0098 420.2683 420.5124 0.0365 -1.0000 -1.0000 2835333 1581157725.20 151.5411 60.0037 32.0000 2.0076 2.0086 420.3023 420.5483 0.0368 -1.0000 -1.0000 2835396 1581157725.30 151.5411 60.0037 32.0000 2.0080 2.0090 420.3882 420.6328 0.0364 -1.0000 -1.0000 2835474 1581157725.40 151.5411 60.0037 32.0000 2.0075 2.0085 420.3838 420.6292 0.0367 -1.0000 -1.0000 2835536 1581157725.50 151.5411 60.0037 32.0000 2.0087 2.0096 420.3830 420.6294 0.0368 -1.0000 -1.0000 2835599 1581157725.60 151.4913 60.0037 32.0000 2.0095 2.0104 420.2735 420.5192 0.0367 -1.0000 -1.0000 2835661 1581157725.70 151.4913 60.0037 32.0000 2.0099 2.0109 420.1787 420.4236 0.0365 -1.0000 -1.0000 2835724 1581157725.80 151.4913 60.0037 32.0000 2.0088 2.0098 420.1681 420.4128 0.0366 -1.0000 -1.0000 2835802 1581157725.90 151.4913 60.0037 32.0000 2.0078 2.0087 420.3403 420.5853 0.0366 -1.0000 -1.0000 2835864 1581157726.00 151.4913 60.0037 32.0000 2.0077 2.0087 420.3249 420.5695 0.0365 -1.0000 -1.0000 2835927 1581157726.10 151.4913 60.0037 32.0000 2.0078 2.0088 420.3023 420.5475 0.0366 -1.0000 -1.0000 2835989 1581157726.20 151.5785 60.0037 32.0000 2.0082 2.0092 420.2064 420.4517 0.0366 -1.0000 -1.0000 2836067 1581157726.30 151.5785 60.0037 32.0000 2.0082 2.0092 420.2134 420.4580 0.0366 -1.0000 -1.0000 2836349 1581157726.40 151.5785 60.0037 32.0000 2.0082 2.0092 420.3565 420.6017 0.0366 -1.0000 -1.0000 2836411 1581157726.50 151.5785 60.0037 32.0000 2.0082 2.0091 420.3687 420.6128 0.0364 -1.0000 -1.0000 2836474 1581157726.60 151.5785 60.0037 32.0000 2.0078 2.0088 420.5108 420.7560 0.0366 -1.0000 -1.0000 2836536 1581157726.70 151.5585 60.0037 32.0000 2.0083 2.0093 420.3164 420.5612 0.0365 -1.0000 -1.0000 2836614 1581157726.80 151.5226 60.0037 32.0000 2.0084 2.0093 420.2153 420.4606 0.0367 -1.0000 -1.0000 2837052 1581157726.90 151.5226 60.0037 32.0000 2.0087 2.0096 420.2288 420.4743 0.0366 -1.0000 -1.0000 2837114 1581157727.00 151.5226 60.0037 32.0000 2.0082 2.0091 420.2812 420.5265 0.0367 -1.0000 -1.0000 2837177 1581157727.10 151.5226 60.0037 32.0000 2.0075 2.0084 420.3603 420.6045 0.0364 -1.0000 -1.0000 2837239 1581157727.20 151.5226 60.0037 32.0000 2.0082 2.0092 420.4012 420.6454 0.0365 -1.0000 -1.0000 2837302 1581157727.30 151.5019 60.0037 32.0000 2.0084 2.0094 420.1840 420.4287 0.0365 -1.0000 -1.0000 2837380 1581157727.40 151.5019 60.0037 32.0000 2.0084 2.0093 420.2067 420.4510 0.0365 -1.0000 -1.0000 2837552 1581157727.50 151.5019 60.0037 32.0000 2.0087 2.0096 420.1792 420.4230 0.0364 -1.0000 -1.0000 2837614 1581157727.60 151.5019 60.0037 32.0000 2.0083 2.0092 420.3231 420.5677 0.0365 -1.0000 -1.0000 2837692 1581157727.70 151.5019 60.0037 32.0000 2.0081 2.0091 420.3990 420.6435 0.0365 -1.0000 -1.0000 2837755 1581157727.80 151.4827 60.0037 32.0000 2.0077 2.0087 420.3350 420.5791 0.0365 -1.0000 -1.0000 2837833 1581157727.90 151.4749 60.0037 32.0000 2.0088 2.0097 420.2364 420.4817 0.0366 -1.0000 -1.0000 2838239 1581157728.00 151.4749 60.0037 32.0000 2.0081 2.0090 420.1119 420.3569 0.0366 -1.0000 -1.0000 2838302 1581157728.10 151.4749 60.0037 32.0000 2.0087 2.0097 420.2832 420.5279 0.0365 -1.0000 -1.0000 2838364 1581157728.20 151.4749 60.0037 32.0000 2.0073 2.0082 420.3752 420.6197 0.0365 -1.0000 -1.0000 2838442 1581157728.30 151.4746 60.0037 32.0000 2.0076 2.0086 420.2649 420.5096 0.0366 -1.0000 -1.0000 2838505 1581157728.40 151.4399 60.0037 32.0000 2.0082 2.0092 420.2854 420.5305 0.0366 -1.0000 -1.0000 2838567 1581157728.50 151.4399 60.0037 32.0000 2.0095 2.0104 420.1634 420.4089 0.0366 -1.0000 -1.0000 2838630 1581157728.60 151.4399 60.0037 32.0000 2.0083 2.0093 420.1255 420.3698 0.0365 -1.0000 -1.0000 2838692 1581157728.70 151.4399 60.0037 32.0000 2.0084 2.0094 420.1710 420.4156 0.0365 -1.0000 -1.0000 2838770 1581157728.80 151.4399 60.0037 32.0000 2.0081 2.0091 420.2446 420.4886 0.0364 -1.0000 -1.0000 2838833 1581157728.90 151.4962 60.0037 32.0000 2.0083 2.0093 420.3777 420.6218 0.0364 -1.0000 -1.0000 2838896 1581157729.00 151.5038 60.0037 32.0000 2.0088 2.0098 420.2919 420.5364 0.0365 -1.0000 -1.0000 2838974 1581157729.10 151.5038 60.0037 32.0000 2.0087 2.0097 420.1910 420.4362 0.0367 -1.0000 -1.0000 2839036 1581157729.20 151.5038 60.0037 32.0000 2.0088 2.0098 420.1624 420.4071 0.0365 -1.0000 -1.0000 2839099 1581157729.30 151.5038 60.0037 32.0000 2.0080 2.0089 420.3555 420.6007 0.0366 -1.0000 -1.0000 2839161 1581157729.40 151.5038 60.0037 32.0000 2.0069 2.0079 420.3931 420.6375 0.0364 -1.0000 -1.0000 2839646 1581157729.50 151.5153 60.0037 32.0000 2.0084 2.0093 420.3424 420.5868 0.0365 -1.0000 -1.0000 2839708 1581157729.60 151.5496 60.0037 32.0000 2.0093 2.0102 420.2557 420.5004 0.0366 -1.0000 -1.0000 2839786 1581157729.70 151.5496 60.0037 32.0000 2.0100 2.0109 420.1518 420.3969 0.0366 -1.0000 -1.0000 2839849 1581157729.80 151.5496 60.0037 32.0000 2.0098 2.0108 420.2343 420.4791 0.0365 -1.0000 -1.0000 2839911 1581157729.90 151.5496 60.0037 32.0000 2.0085 2.0095 420.3213 420.5652 0.0364 -1.0000 -1.0000 2839974 1581157730.00 151.5496 60.0037 32.0000 2.0078 2.0088 420.3978 420.6418 0.0365 -1.0000 -1.0000 2840052 1581157730.10 151.5046 60.0033 32.0000 2.0086 2.0095 420.5185 420.7625 0.0364 -1.0000 -1.0000 2840114 1581157730.20 151.5046 60.0033 32.0000 2.0079 2.0088 420.4390 420.6839 0.0366 -1.0000 -1.0000 2840177 1581157730.30 151.5046 60.0033 32.0000 2.0094 2.0103 420.3578 420.6024 0.0365 -1.0000 -1.0000 2840239 1581157730.40 151.5046 60.0033 32.0000 2.0095 2.0104 420.2473 420.4919 0.0365 -1.0000 -1.0000 2840302 1581157730.50 151.5046 60.0033 32.0000 2.0096 2.0105 420.3939 420.6389 0.0365 -1.0000 -1.0000 2840380 1581157730.60 151.4958 60.0033 32.0000 2.0083 2.0092 420.4114 420.6555 0.0364 -1.0000 -1.0000 2840442 1581157730.70 151.4951 60.0033 32.0000 2.0089 2.0099 420.4354 420.6800 0.0365 -1.0000 -1.0000 2840521 1581157730.80 151.4951 60.0033 32.0000 2.0086 2.0096 420.2180 420.4627 0.0366 -1.0000 -1.0000 2840583 1581157730.90 151.4951 60.0033 32.0000 2.0091 2.0101 420.1854 420.4304 0.0365 -1.0000 -1.0000 2840646 1581157731.00 151.4951 60.0033 32.0000 2.0092 2.0101 420.2806 420.5257 0.0366 -1.0000 -1.0000 2840864 1581157731.10 151.4951 60.0033 32.0000 2.0082 2.0091 420.3197 420.5650 0.0366 -1.0000 -1.0000 2840927 1581157731.20 151.4944 60.0033 32.0000 2.0085 2.0095 420.4728 420.7180 0.0366 -1.0000 -1.0000 2840989 1581157731.30 151.4944 60.0033 32.0000 2.0088 2.0097 420.4419 420.6859 0.0364 -1.0000 -1.0000 2841052 1581157731.40 151.4944 60.0033 32.0000 2.0088 2.0098 420.2748 420.5188 0.0364 -1.0000 -1.0000 2841130 1581157731.50 151.4944 60.0033 32.0000 2.0095 2.0104 420.3210 420.5655 0.0365 -1.0000 -1.0000 2841567 1581157731.60 151.4944 60.0033 32.0000 2.0086 2.0095 420.4045 420.6490 0.0365 -1.0000 -1.0000 2841630 1581157731.70 151.4589 60.0033 32.0000 2.0083 2.0093 420.4666 420.7109 0.0365 -1.0000 -1.0000 2841692 1581157731.80 151.4569 60.0033 32.0000 2.0081 2.0091 420.4412 420.6848 0.0363 -1.0000 -1.0000 2841755 1581157731.90 151.4569 60.0033 32.0000 2.0094 2.0104 420.2710 420.5152 0.0365 -1.0000 -1.0000 2841833 1581157732.00 151.4569 60.0033 32.0000 2.0102 2.0111 420.2041 420.4493 0.0365 -1.0000 -1.0000 2842677 1581157732.10 151.4569 60.0033 32.0000 2.0090 2.0100 420.1984 420.4429 0.0365 -1.0000 -1.0000 2842739 1581157732.20 151.4569 60.0033 32.0000 2.0083 2.0092 420.3103 420.5550 0.0365 -1.0000 -1.0000 2842817 1581157732.30 151.4464 60.0033 32.0000 2.0084 2.0093 420.4147 420.6592 0.0365 -1.0000 -1.0000 2842896 1581157732.40 151.4406 60.0033 32.0000 2.0096 2.0106 420.2679 420.5122 0.0365 -1.0000 -1.0000 2842958 1581157732.50 151.4406 60.0033 32.0000 2.0094 2.0103 420.1833 420.4281 0.0366 -1.0000 -1.0000 2843036 1581157732.60 151.4406 60.0033 32.0000 2.0095 2.0105 420.2480 420.4924 0.0365 -1.0000 -1.0000 2843099 1581157732.70 151.4406 60.0033 32.0000 2.0078 2.0088 420.4350 420.6795 0.0365 -1.0000 -1.0000 2843177 1581157732.80 151.4406 60.0033 32.0000 2.0085 2.0094 420.5246 420.7690 0.0364 -1.0000 -1.0000 2843239 1581157732.90 151.4565 60.0033 32.0000 2.0085 2.0095 420.4736 420.7187 0.0366 -1.0000 -1.0000 2843302 1581157733.00 151.4565 60.0033 32.0000 2.0083 2.0093 420.2435 420.4890 0.0367 -1.0000 -1.0000 2843380 1581157733.10 151.4565 60.0033 32.0000 2.0089 2.0098 420.1184 420.3634 0.0366 -1.0000 -1.0000 2843443 1581157733.20 151.4565 60.0033 32.0000 2.0089 2.0099 420.2163 420.4608 0.0365 -1.0000 -1.0000 2843505 1581157733.30 151.4565 60.0033 32.0000 2.0083 2.0092 420.2879 420.5311 0.0363 -1.0000 -1.0000 2843583 1581157733.40 151.5328 60.0033 32.0000 2.0082 2.0091 420.3176 420.5624 0.0366 -1.0000 -1.0000 2843646 1581157733.50 151.5328 60.0033 32.0000 2.0083 2.0092 420.3831 420.6280 0.0365 -1.0000 -1.0000 2843708 1581157733.60 151.5328 60.0033 32.0000 2.0091 2.0100 420.3851 420.6299 0.0366 -1.0000 -1.0000 2843802 1581157733.70 151.5328 60.0033 32.0000 2.0093 2.0102 420.2307 420.4757 0.0366 -1.0000 -1.0000 2843864 1581157733.80 151.5328 60.0033 32.0000 2.0090 2.0100 420.2278 420.4725 0.0366 -1.0000 -1.0000 2843927 1581157733.90 151.5328 60.0033 32.0000 2.0087 2.0097 420.3404 420.5862 0.0368 -1.0000 -1.0000 2844005 1581157734.00 151.5328 60.0033 32.0000 2.0080 2.0090 420.4162 420.6604 0.0364 -1.0000 -1.0000 2844067 1581157734.10 151.5328 60.0033 32.0000 2.0087 2.0097 420.3757 420.6203 0.0365 -1.0000 -1.0000 2844302 1581157734.20 151.5328 60.0033 32.0000 2.0099 2.0108 420.2298 420.4743 0.0365 -1.0000 -1.0000 2844380 1581157734.30 151.5328 60.0033 32.0000 2.0096 2.0105 420.2323 420.4772 0.0366 -1.0000 -1.0000 2844442 1581157734.40 151.5328 60.0033 32.0000 2.0094 2.0104 420.2566 420.5014 0.0365 -1.0000 -1.0000 2844505 1581157734.50 151.5014 60.0035 32.0000 2.0092 2.0101 420.4331 420.6778 0.0366 -1.0000 -1.0000 2844583 1581157734.60 151.4951 60.0035 32.0000 2.0079 2.0089 420.3591 420.6046 0.0366 -1.0000 -1.0000 2844646 1581157734.70 151.4951 60.0035 32.0000 2.0080 2.0090 420.5403 420.7857 0.0366 -1.0000 -1.0000 2844724 1581157734.80 151.4951 60.0035 32.0000 2.0089 2.0099 420.3773 420.6221 0.0365 -1.0000 -1.0000 2844786 1581157734.90 151.4951 60.0035 32.0000 2.0086 2.0096 420.1584 420.4027 0.0365 -1.0000 -1.0000 2844849 1581157735.00 151.4951 60.0035 32.0000 2.0079 2.0088 420.3076 420.5523 0.0365 -1.0000 -1.0000 2844927 1581157735.10 151.4951 60.0035 32.0000 2.0079 2.0089 420.3436 420.5882 0.0365 -1.0000 -1.0000 2845099 1581157735.20 151.5397 60.0035 32.0000 2.0084 2.0093 420.4680 420.7127 0.0366 -1.0000 -1.0000 2845161 1581157735.30 151.5397 60.0035 32.0000 2.0081 2.0091 420.3635 420.6089 0.0366 -1.0000 -1.0000 2845239 1581157735.40 151.5397 60.0035 32.0000 2.0094 2.0104 420.2584 420.5028 0.0365 -1.0000 -1.0000 2845302 1581157735.50 151.5397 60.0035 32.0000 2.0090 2.0100 420.1812 420.4259 0.0366 -1.0000 -1.0000 2845364 1581157735.60 151.5397 60.0035 32.0000 2.0092 2.0102 420.2850 420.5300 0.0365 -1.0000 -1.0000 2845427 1581157735.70 151.5553 60.0035 32.0000 2.0088 2.0097 420.4334 420.6786 0.0367 -1.0000 -1.0000 2845552 1581157735.80 151.5865 60.0035 32.0000 2.0080 2.0089 420.5181 420.7630 0.0365 -1.0000 -1.0000 2845614 1581157735.90 151.5865 60.0035 32.0000 2.0083 2.0092 420.4148 420.6595 0.0366 -1.0000 -1.0000 2845693 1581157736.00 151.5865 60.0035 32.0000 2.0090 2.0099 420.2144 420.4589 0.0365 -1.0000 -1.0000 2845755 1581157736.10 151.5865 60.0035 32.0000 2.0088 2.0097 420.2650 420.5097 0.0365 -1.0000 -1.0000 2845817 1581157736.20 151.5865 60.0035 32.0000 2.0088 2.0098 420.3465 420.5911 0.0365 -1.0000 -1.0000 2846333 1581157736.30 151.5727 60.0035 32.0000 2.0089 2.0099 420.4116 420.6558 0.0364 -1.0000 -1.0000 2846396 1581157736.40 151.4966 60.0035 32.0000 2.0084 2.0093 420.3504 420.5942 0.0364 -1.0000 -1.0000 2846458 1581157736.50 151.4966 60.0035 32.0000 2.0084 2.0094 420.4141 420.6590 0.0366 -1.0000 -1.0000 2846536 1581157736.60 151.4966 60.0035 32.0000 2.0090 2.0099 420.2605 420.5039 0.0363 -1.0000 -1.0000 2846599 1581157736.70 151.4966 60.0035 32.0000 2.0093 2.0102 420.1826 420.4269 0.0365 -1.0000 -1.0000 2846833 1581157736.80 151.4966 60.0035 32.0000 2.0071 2.0081 420.3439 420.5887 0.0365 -1.0000 -1.0000 2846896 1581157736.90 151.5306 60.0035 32.0000 2.0075 2.0085 420.4224 420.6668 0.0365 -1.0000 -1.0000 2846958 1581157737.00 151.5306 60.0035 32.0000 2.0081 2.0091 420.3587 420.6033 0.0365 -1.0000 -1.0000 2847036 1581157737.10 151.5306 60.0035 32.0000 2.0085 2.0095 420.3119 420.5564 0.0364 -1.0000 -1.0000 2847099 1581157737.20 151.5306 60.0035 32.0000 2.0090 2.0099 420.2540 420.4984 0.0366 -1.0000 -1.0000 2847333 1581157737.30 151.5306 60.0035 32.0000 2.0084 2.0094 420.3792 420.6245 0.0366 -1.0000 -1.0000 2847411 1581157737.40 151.5306 60.0035 32.0000 2.0079 2.0088 420.4651 420.7094 0.0364 -1.0000 -1.0000 2847474 1581157737.50 151.5878 60.0035 32.0000 2.0091 2.0100 420.3431 420.5872 0.0364 -1.0000 -1.0000 2847536 1581157737.60 151.5878 60.0035 32.0000 2.0092 2.0102 420.2717 420.5155 0.0364 -1.0000 -1.0000 2847599 1581157737.70 151.5878 60.0035 32.0000 2.0103 2.0113 420.3092 420.5543 0.0366 -1.0000 -1.0000 2847833 1581157737.80 151.5878 60.0035 32.0000 2.0092 2.0102 420.2133 420.4579 0.0365 -1.0000 -1.0000 2847896 1581157737.90 151.5878 60.0035 32.0000 2.0084 2.0094 420.4572 420.7019 0.0365 -1.0000 -1.0000 2847958 1581157738.00 151.5198 60.0035 32.0000 2.0080 2.0089 420.4631 420.7073 0.0364 -1.0000 -1.0000 2848021 1581157738.10 151.5198 60.0035 32.0000 2.0083 2.0093 420.3680 420.6116 0.0364 -1.0000 -1.0000 2848083 1581157738.20 151.5198 60.0035 32.0000 2.0081 2.0090 420.2974 420.5418 0.0365 -1.0000 -1.0000 2848708 1581157738.30 151.5198 60.0035 32.0000 2.0084 2.0094 420.3117 420.5566 0.0365 -1.0000 -1.0000 2848770 1581157738.40 151.5198 60.0035 32.0000 2.0077 2.0086 420.3708 420.6150 0.0364 -1.0000 -1.0000 2848833 1581157738.50 151.5198 60.0035 32.0000 2.0085 2.0095 420.4279 420.6726 0.0366 -1.0000 -1.0000 2848927 1581157738.60 151.4872 60.0035 32.0000 2.0088 2.0097 420.3321 420.5768 0.0365 -1.0000 -1.0000 2848989 1581157738.70 151.4872 60.0035 32.0000 2.0087 2.0097 420.1822 420.4266 0.0364 -1.0000 -1.0000 2849067 1581157738.80 151.4872 60.0035 32.0000 2.0089 2.0098 420.2077 420.4511 0.0363 -1.0000 -1.0000 2849130 1581157738.90 151.4872 60.0035 32.0000 2.0088 2.0097 420.2955 420.5394 0.0364 -1.0000 -1.0000 2849192 1581157739.00 151.4872 60.0035 32.0000 2.0087 2.0097 420.4360 420.6805 0.0365 -1.0000 -1.0000 2849255 1581157739.10 151.4956 60.0035 32.0000 2.0085 2.0095 420.4338 420.6785 0.0365 -1.0000 -1.0000 2849333 1581157739.20 151.4956 60.0035 32.0000 2.0091 2.0100 420.3240 420.5683 0.0364 -1.0000 -1.0000 2849396 1581157739.30 151.4956 60.0035 32.0000 2.0093 2.0102 420.2611 420.5052 0.0365 -1.0000 -1.0000 2849646 1581157739.40 151.4956 60.0035 32.0000 2.0087 2.0096 420.3639 420.6085 0.0365 -1.0000 -1.0000 2849708 1581157739.50 151.4956 60.0035 32.0000 2.0083 2.0093 420.3002 420.5440 0.0365 -1.0000 -1.0000 2849770 1581157739.60 151.4956 60.0035 32.0000 2.0078 2.0087 420.4818 420.7269 0.0366 -1.0000 -1.0000 2849833 1581157739.70 151.5401 60.0031 32.0000 2.0085 2.0094 420.4148 420.6598 0.0366 -1.0000 -1.0000 2849896 1581157739.80 151.5401 60.0031 32.0000 2.0090 2.0100 420.2129 420.4580 0.0365 -1.0000 -1.0000 2849958 1581157739.90 151.5401 60.0031 32.0000 2.0093 2.0103 420.1831 420.4264 0.0364 -1.0000 -1.0000 2850036 1581157740.00 151.5401 60.0031 32.0000 2.0077 2.0087 420.2852 420.5299 0.0366 -1.0000 -1.0000 2850114 1581157740.10 151.5401 60.0031 32.0000 2.0081 2.0090 420.4599 420.7052 0.0365 -1.0000 -1.0000 2850177 1581157740.20 151.5401 60.0031 32.0000 2.0083 2.0092 420.3894 420.6336 0.0365 -1.0000 -1.0000 2850255 1581157740.30 151.5401 60.0031 32.0000 2.0095 2.0104 420.2967 420.5414 0.0365 -1.0000 -1.0000 2850317 1581157740.40 151.5401 60.0031 32.0000 2.0091 2.0100 420.2326 420.4766 0.0365 -1.0000 -1.0000 2850380 1581157740.50 151.5401 60.0031 32.0000 2.0092 2.0102 420.2848 420.5296 0.0365 -1.0000 -1.0000 2850442 1581157740.60 151.5401 60.0031 32.0000 2.0088 2.0097 420.4504 420.6951 0.0365 -1.0000 -1.0000 2850505 1581157740.70 151.5401 60.0031 32.0000 2.0092 2.0102 420.4885 420.7332 0.0365 -1.0000 -1.0000 2850583 1581157740.80 151.4510 60.0031 32.0000 2.0093 2.0103 420.3628 420.6073 0.0365 -1.0000 -1.0000 2850817 1581157740.90 151.4371 60.0031 32.0000 2.0085 2.0095 420.2351 420.4793 0.0364 -1.0000 -1.0000 2850880 1581157741.00 151.4371 60.0031 32.0000 2.0084 2.0094 420.3645 420.6089 0.0365 -1.0000 -1.0000 2850958 1581157741.10 151.4371 60.0031 32.0000 2.0075 2.0085 420.4103 420.6553 0.0366 -1.0000 -1.0000 2851021 1581157741.20 151.4371 60.0031 32.0000 2.0089 2.0099 420.4387 420.6833 0.0365 -1.0000 -1.0000 2851067 1581157741.30 151.4371 60.0031 32.0000 2.0092 2.0101 420.3931 420.6378 0.0365 -1.0000 -1.0000 2851599 1581157741.40 151.4829 60.0031 32.0000 2.0097 2.0106 420.4521 420.6965 0.0364 -1.0000 -1.0000 2851661 1581157741.50 151.4829 60.0031 32.0000 2.0093 2.0102 420.3530 420.5977 0.0365 -1.0000 -1.0000 2851724 1581157741.60 151.4829 60.0031 32.0000 2.0099 2.0109 420.3345 420.5784 0.0364 -1.0000 -1.0000 2851802 1581157741.70 151.4829 60.0031 32.0000 2.0089 2.0098 420.4602 420.7039 0.0363 -1.0000 -1.0000 2851864 1581157741.80 151.4829 60.0031 32.0000 2.0087 2.0097 420.4737 420.7170 0.0363 -1.0000 -1.0000 2852052 1581157741.90 151.3973 60.0031 32.0000 2.0084 2.0093 420.4353 420.6800 0.0366 -1.0000 -1.0000 2852130 1581157742.00 151.3973 60.0031 32.0000 2.0087 2.0096 420.3742 420.6183 0.0365 -1.0000 -1.0000 2852192 1581157742.10 151.3973 60.0031 32.0000 2.0089 2.0098 420.2203 420.4646 0.0365 -1.0000 -1.0000 2852255 1581157742.20 151.3973 60.0031 32.0000 2.0092 2.0101 420.2761 420.5209 0.0365 -1.0000 -1.0000 2852333 1581157742.30 151.3973 60.0031 32.0000 2.0092 2.0102 420.2753 420.5193 0.0364 -1.0000 -1.0000 2852396 1581157742.40 151.4064 60.0031 32.0000 2.0084 2.0094 420.4680 420.7126 0.0365 -1.0000 -1.0000 2852458 1581157742.50 151.4644 60.0031 32.0000 2.0087 2.0097 420.6229 420.8678 0.0365 -1.0000 -1.0000 2852536 1581157742.60 151.4644 60.0031 32.0000 2.0091 2.0100 420.4068 420.6512 0.0365 -1.0000 -1.0000 2852599 1581157742.70 151.4644 60.0031 32.0000 2.0096 2.0106 420.4495 420.6932 0.0364 -1.0000 -1.0000 2852661 1581157742.80 151.4644 60.0031 32.0000 2.0086 2.0096 420.3664 420.6107 0.0365 -1.0000 -1.0000 2852724 1581157742.90 151.4644 60.0031 32.0000 2.0086 2.0095 420.4176 420.6617 0.0364 -1.0000 -1.0000 2852786 1581157743.00 151.4189 60.0031 32.0000 2.0075 2.0084 420.4442 420.6885 0.0365 -1.0000 -1.0000 2852864 1581157743.10 151.4189 60.0031 32.0000 2.0086 2.0096 420.4532 420.6973 0.0365 -1.0000 -1.0000 2852927 1581157743.20 151.4189 60.0031 32.0000 2.0097 2.0107 420.3982 420.6432 0.0366 -1.0000 -1.0000 2852989 1581157743.30 151.4189 60.0031 32.0000 2.0090 2.0100 420.3053 420.5498 0.0365 -1.0000 -1.0000 2853067 1581157743.40 151.4189 60.0031 32.0000 2.0098 2.0108 420.2504 420.4950 0.0365 -1.0000 -1.0000 2853130 1581157743.50 151.4741 60.0031 32.0000 2.0086 2.0095 420.3035 420.5473 0.0364 -1.0000 -1.0000 2853192 1581157743.60 151.4929 60.0031 32.0000 2.0083 2.0093 420.4773 420.7216 0.0364 -1.0000 -1.0000 2853270 1581157743.70 151.4929 60.0031 32.0000 2.0089 2.0099 420.5283 420.7727 0.0366 -1.0000 -1.0000 2853333 1581157743.80 151.4929 60.0031 32.0000 2.0085 2.0094 420.5085 420.7527 0.0364 -1.0000 -1.0000 2853396 1581157743.90 151.4929 60.0031 32.0000 2.0091 2.0101 420.2720 420.5166 0.0365 -1.0000 -1.0000 2853693 1581157744.00 151.4929 60.0031 32.0000 2.0096 2.0106 420.2139 420.4586 0.0365 -1.0000 -1.0000 2853755 1581157744.10 151.4777 60.0031 32.0000 2.0092 2.0102 420.3289 420.5731 0.0364 -1.0000 -1.0000 2853818 1581157744.20 151.4777 60.0031 32.0000 2.0084 2.0093 420.4112 420.6563 0.0365 -1.0000 -1.0000 2853896 1581157744.30 151.4777 60.0031 32.0000 2.0085 2.0095 420.4713 420.7152 0.0364 -1.0000 -1.0000 2853943 1581157744.40 151.4777 60.0031 32.0000 2.0090 2.0100 420.4075 420.6517 0.0364 -1.0000 -1.0000 2854193 1581157744.50 151.4777 60.0031 32.0000 2.0095 2.0105 420.3259 420.5705 0.0365 -1.0000 -1.0000 2854270 1581157744.60 151.4784 60.0031 32.0000 2.0095 2.0105 420.2789 420.5230 0.0365 -1.0000 -1.0000 2854333 1581157744.70 151.4840 60.0028 32.0000 2.0097 2.0107 420.2574 420.5016 0.0365 -1.0000 -1.0000 2854411 1581157744.80 151.4840 60.0028 32.0000 2.0098 2.0108 420.2789 420.5238 0.0366 -1.0000 -1.0000 2854474 1581157744.90 151.4840 60.0028 32.0000 2.0086 2.0096 420.3925 420.6367 0.0364 -1.0000 -1.0000 2855099 1581157745.00 151.4840 60.0028 32.0000 2.0083 2.0093 420.3772 420.6208 0.0364 -1.0000 -1.0000 2855177 1581157745.10 151.4840 60.0028 32.0000 2.0093 2.0102 420.2825 420.5272 0.0365 -1.0000 -1.0000 2855255 1581157745.20 151.5568 60.0028 32.0000 2.0093 2.0103 420.2208 420.4655 0.0365 -1.0000 -1.0000 2855317 1581157745.30 151.5568 60.0028 32.0000 2.0087 2.0097 420.3605 420.6051 0.0365 -1.0000 -1.0000 2855395 1581157745.40 151.5568 60.0028 32.0000 2.0088 2.0098 420.4761 420.7195 0.0363 -1.0000 -1.0000 2855458 1581157745.50 151.5568 60.0028 32.0000 2.0084 2.0093 420.4808 420.7247 0.0364 -1.0000 -1.0000 2855521 1581157745.60 151.5568 60.0028 32.0000 2.0096 2.0106 420.4110 420.6563 0.0366 -1.0000 -1.0000 2855599 1581157745.70 151.5333 60.0028 32.0000 2.0096 2.0106 420.3421 420.5856 0.0363 -1.0000 -1.0000 2855661 1581157745.80 151.4809 60.0028 32.0000 2.0091 2.0100 420.2705 420.5139 0.0364 -1.0000 -1.0000 2855724 1581157745.90 151.4809 60.0028 32.0000 2.0087 2.0097 420.3487 420.5927 0.0364 -1.0000 -1.0000 2855786 1581157746.00 151.4809 60.0028 32.0000 2.0082 2.0092 420.4137 420.6579 0.0365 -1.0000 -1.0000 2855849 1581157746.10 151.4809 60.0028 32.0000 2.0078 2.0088 420.3665 420.6111 0.0365 -1.0000 -1.0000 2855927 1581157746.20 151.4809 60.0028 32.0000 2.0102 2.0112 420.2082 420.4525 0.0365 -1.0000 -1.0000 2855989 1581157746.30 151.5022 60.0028 32.0000 2.0093 2.0103 420.2221 420.4677 0.0366 -1.0000 -1.0000 2856052 1581157746.40 151.5022 60.0028 32.0000 2.0091 2.0101 420.3587 420.6028 0.0365 -1.0000 -1.0000 2856114 1581157746.50 151.5022 60.0028 32.0000 2.0086 2.0096 420.5077 420.7529 0.0366 -1.0000 -1.0000 2856333 1581157746.60 151.5022 60.0028 32.0000 2.0088 2.0097 420.5257 420.7702 0.0365 -1.0000 -1.0000 2856396 1581157746.70 151.5022 60.0028 32.0000 2.0087 2.0096 420.4136 420.6569 0.0363 -1.0000 -1.0000 2856458 1581157746.80 151.5340 60.0028 32.0000 2.0092 2.0102 420.3991 420.6431 0.0365 -1.0000 -1.0000 2856521 1581157746.90 151.5522 60.0028 32.0000 2.0094 2.0104 420.2460 420.4902 0.0364 -1.0000 -1.0000 2856583 1581157747.00 151.5522 60.0028 32.0000 2.0084 2.0094 420.2850 420.5289 0.0365 -1.0000 -1.0000 2856833 1581157747.10 151.5522 60.0028 32.0000 2.0087 2.0097 420.3817 420.6258 0.0364 -1.0000 -1.0000 2856896 1581157747.20 151.5522 60.0028 32.0000 2.0082 2.0091 420.4712 420.7156 0.0365 -1.0000 -1.0000 2856958 1581157747.30 151.5522 60.0028 32.0000 2.0086 2.0095 420.2974 420.5417 0.0365 -1.0000 -1.0000 2857036 1581157747.40 151.5624 60.0028 32.0000 2.0092 2.0102 420.3126 420.5562 0.0363 -1.0000 -1.0000 2857099 1581157747.50 151.5624 60.0028 32.0000 2.0094 2.0104 420.2338 420.4785 0.0365 -1.0000 -1.0000 2857333 1581157747.60 151.5624 60.0028 32.0000 2.0082 2.0092 420.3851 420.6286 0.0363 -1.0000 -1.0000 2857411 1581157747.70 151.5624 60.0028 32.0000 2.0083 2.0092 420.4479 420.6922 0.0365 -1.0000 -1.0000 2857474 1581157747.80 151.5624 60.0028 32.0000 2.0079 2.0089 420.5243 420.7688 0.0365 -1.0000 -1.0000 2857536 1581157747.90 151.5605 60.0028 32.0000 2.0083 2.0093 420.4316 420.6752 0.0363 -1.0000 -1.0000 2857614 1581157748.00 151.5605 60.0028 32.0000 2.0089 2.0099 420.2767 420.5206 0.0364 -1.0000 -1.0000 2857896 1581157748.10 151.5605 60.0028 32.0000 2.0094 2.0104 420.1797 420.4233 0.0364 -1.0000 -1.0000 2857958 1581157748.20 151.5605 60.0028 32.0000 2.0090 2.0100 420.3188 420.5631 0.0365 -1.0000 -1.0000 2858036 1581157748.30 151.5605 60.0028 32.0000 2.0081 2.0090 420.2885 420.5324 0.0364 -1.0000 -1.0000 2858099 1581157748.40 151.5677 60.0028 32.0000 2.0081 2.0091 420.4786 420.7222 0.0364 -1.0000 -1.0000 2858161 1581157748.50 151.5897 60.0028 32.0000 2.0088 2.0098 420.3246 420.5686 0.0365 -1.0000 -1.0000 2859224 1581157748.60 151.5897 60.0028 32.0000 2.0102 2.0111 420.3059 420.5509 0.0366 -1.0000 -1.0000 2859286 1581157748.70 151.5897 60.0028 32.0000 2.0093 2.0103 420.2454 420.4891 0.0364 -1.0000 -1.0000 2859364 1581157748.80 151.5897 60.0028 32.0000 2.0087 2.0096 420.3457 420.5887 0.0362 -1.0000 -1.0000 2859427 1581157748.90 151.5897 60.0028 32.0000 2.0084 2.0094 420.5491 420.7931 0.0365 -1.0000 -1.0000 2859490 1581157749.00 151.6021 60.0028 32.0000 2.0081 2.0091 420.4404 420.6854 0.0365 -1.0000 -1.0000 2859567 1581157749.10 151.6021 60.0028 32.0000 2.0101 2.0111 420.2914 420.5352 0.0364 -1.0000 -1.0000 2859630 1581157749.20 151.6021 60.0028 32.0000 2.0094 2.0104 420.2684 420.5127 0.0365 -1.0000 -1.0000 2859692 1581157749.30 151.6021 60.0028 32.0000 2.0088 2.0098 420.3299 420.5747 0.0365 -1.0000 -1.0000 2859755 1581157749.40 151.6021 60.0028 32.0000 2.0087 2.0096 420.4551 420.6995 0.0365 -1.0000 -1.0000 2859818 1581157749.50 151.5828 60.0028 32.0000 2.0081 2.0091 420.4570 420.7016 0.0365 -1.0000 -1.0000 2859880 1581157749.60 151.5828 60.0028 32.0000 2.0088 2.0097 420.2987 420.5429 0.0364 -1.0000 -1.0000 2859958 1581157749.70 151.5828 60.0028 32.0000 2.0087 2.0097 420.3403 420.5845 0.0365 -1.0000 -1.0000 2900021 1581157749.80 151.5828 60.0028 32.0000 2.0099 2.0109 420.3089 420.5529 0.0364 -1.0000 -1.0000 2900083 1581157749.90 151.5828 60.0028 32.0000 2.0084 2.0094 420.4633 420.7076 0.0365 -1.0000 -1.0000 2900161 1581157750.00 151.5816 60.0028 32.0000 2.0087 2.0096 420.4854 420.7296 0.0364 -1.0000 -1.0000 2900224 1581157750.10 151.5697 60.0029 32.0000 2.0090 2.0099 420.4188 420.6623 0.0363 -1.0000 -1.0000 2900286 1581157750.20 151.5697 60.0029 32.0000 2.0094 2.0103 420.2474 420.4905 0.0363 -1.0000 -1.0000 2900364 1581157750.30 151.5697 60.0029 32.0000 2.0096 2.0106 420.2972 420.5412 0.0364 -1.0000 -1.0000 2900411 1581157750.40 151.5584 60.0029 32.0000 2.0088 2.0098 420.4547 420.6994 0.0366 -1.0000 -1.0000 2900489 1581157750.50 151.5545 60.0029 32.0000 2.0085 2.0095 420.5303 420.7743 0.0364 -1.0000 -1.0000 2900567 1581157750.60 151.5545 60.0029 32.0000 2.0081 2.0091 420.4635 420.7078 0.0365 -1.0000 -1.0000 2900630 1581157750.70 151.5545 60.0029 32.0000 2.0091 2.0101 420.2432 420.4878 0.0365 -1.0000 -1.0000 2900708 1581157750.80 151.5545 60.0029 32.0000 2.0088 2.0098 420.3084 420.5518 0.0363 -1.0000 -1.0000 2900771 1581157750.90 151.5545 60.0029 32.0000 2.0085 2.0095 420.3731 420.6174 0.0364 -1.0000 -1.0000 2900833 1581157751.00 151.5545 60.0029 32.0000 2.0080 2.0089 420.5161 420.7603 0.0365 -1.0000 -1.0000 2900911 1581157751.10 151.5502 60.0029 32.0000 2.0085 2.0094 420.6032 420.8485 0.0366 -1.0000 -1.0000 2900974 1581157751.20 151.5172 60.0029 32.0000 2.0089 2.0099 420.4744 420.7190 0.0365 -1.0000 -1.0000 2901036 1581157751.30 151.5172 60.0029 32.0000 2.0088 2.0097 420.3825 420.6271 0.0366 -1.0000 -1.0000 2901099 1581157751.40 151.5172 60.0029 32.0000 2.0092 2.0101 420.2190 420.4642 0.0366 -1.0000 -1.0000 2901161 1581157751.50 151.5172 60.0029 32.0000 2.0087 2.0097 420.3001 420.5445 0.0365 -1.0000 -1.0000 2901224 1581157751.60 151.5172 60.0029 32.0000 2.0082 2.0091 420.4548 420.6989 0.0365 -1.0000 -1.0000 2901864 1581157751.70 151.5172 60.0029 32.0000 2.0081 2.0091 420.5295 420.7745 0.0366 -1.0000 -1.0000 2901927 1581157751.80 151.4724 60.0029 32.0000 2.0086 2.0095 420.2772 420.5220 0.0366 -1.0000 -1.0000 2901989 1581157751.90 151.4724 60.0029 32.0000 2.0092 2.0102 420.1920 420.4366 0.0364 -1.0000 -1.0000 2902067 1581157752.00 151.4724 60.0029 32.0000 2.0089 2.0099 420.2120 420.4554 0.0364 -1.0000 -1.0000 2902130 1581157752.10 151.4724 60.0029 32.0000 2.0085 2.0094 420.2894 420.5346 0.0366 -1.0000 -1.0000 2902427 1581157752.20 151.4724 60.0029 32.0000 2.0076 2.0085 420.4759 420.7213 0.0366 -1.0000 -1.0000 2902505 1581157752.30 151.4962 60.0029 32.0000 2.0076 2.0085 420.4712 420.7158 0.0365 -1.0000 -1.0000 2902567 1581157752.40 151.4962 60.0029 32.0000 2.0077 2.0086 420.3949 420.6395 0.0366 -1.0000 -1.0000 2902630 1581157752.50 151.4962 60.0029 32.0000 2.0086 2.0095 420.3234 420.5678 0.0364 -1.0000 -1.0000 2902692 1581157752.60 151.4962 60.0029 32.0000 2.0089 2.0099 420.2199 420.4654 0.0366 -1.0000 -1.0000 2902755 1581157752.70 151.4962 60.0029 32.0000 2.0083 2.0093 420.2512 420.4959 0.0365 -1.0000 -1.0000 2902833 1581157752.80 151.4906 60.0029 32.0000 2.0089 2.0099 420.3012 420.5458 0.0365 -1.0000 -1.0000 2902896 1581157752.90 151.4667 60.0029 32.0000 2.0088 2.0098 420.5178 420.7635 0.0366 -1.0000 -1.0000 2902958 1581157753.00 151.4667 60.0029 32.0000 2.0084 2.0093 420.3025 420.5462 0.0365 -1.0000 -1.0000 2903036 1581157753.10 151.4667 60.0029 32.0000 2.0083 2.0093 420.2552 420.5005 0.0367 -1.0000 -1.0000 2903083 1581157753.20 151.4667 60.0029 32.0000 2.0082 2.0091 420.1850 420.4302 0.0366 -1.0000 -1.0000 2903161 1581157753.30 151.4667 60.0029 32.0000 2.0083 2.0093 420.3273 420.5729 0.0367 -1.0000 -1.0000 2903224 1581157753.40 151.4931 60.0029 32.0000 2.0079 2.0089 420.4122 420.6568 0.0365 -1.0000 -1.0000 2903286 1581157753.50 151.4931 60.0029 32.0000 2.0080 2.0090 420.3891 420.6350 0.0367 -1.0000 -1.0000 2903349 1581157753.60 151.4931 60.0029 32.0000 2.0090 2.0100 420.3693 420.6148 0.0366 -1.0000 -1.0000 2903583 1581157753.70 151.4931 60.0029 32.0000 2.0091 2.0101 420.2506 420.4956 0.0366 -1.0000 -1.0000 2903645 1581157753.80 151.4931 60.0029 32.0000 2.0094 2.0103 420.2870 420.5335 0.0368 -1.0000 -1.0000 2903708 1581157753.90 151.4838 60.0029 32.0000 2.0092 2.0101 420.3194 420.5650 0.0366 -1.0000 -1.0000 2903786 1581157754.00 151.4698 60.0029 32.0000 2.0088 2.0098 420.4203 420.6660 0.0367 -1.0000 -1.0000 2903849 1581157754.10 151.4698 60.0029 32.0000 2.0085 2.0095 420.3564 420.6011 0.0365 -1.0000 -1.0000 2903911 1581157754.20 151.4698 60.0029 32.0000 2.0099 2.0108 420.2819 420.5268 0.0366 -1.0000 -1.0000 2904115 1581157754.30 151.4698 60.0029 32.0000 2.0096 2.0105 420.2696 420.5146 0.0366 -1.0000 -1.0000 2904177 1581157754.40 151.4698 60.0029 32.0000 2.0085 2.0095 420.4678 420.7128 0.0365 -1.0000 -1.0000 2904239 1581157754.50 151.4742 60.0029 32.0000 2.0089 2.0098 420.5577 420.8026 0.0366 -1.0000 -1.0000 2904302 1581157754.60 151.4742 60.0029 32.0000 2.0090 2.0100 420.5477 420.7925 0.0365 -1.0000 -1.0000 2904380 1581157754.70 151.4742 60.0029 32.0000 2.0091 2.0100 420.5358 420.7810 0.0366 -1.0000 -1.0000 2904614 1581157754.80 151.4742 60.0029 32.0000 2.0092 2.0102 420.2809 420.5252 0.0365 -1.0000 -1.0000 2904677 1581157754.90 151.4742 60.0029 32.0000 2.0097 2.0106 420.3186 420.5634 0.0366 -1.0000 -1.0000 2904739 1581157755.00 151.4441 60.0032 32.0000 2.0091 2.0101 420.3456 420.5896 0.0364 -1.0000 -1.0000 2904802 1581157755.10 151.4441 60.0032 32.0000 2.0082 2.0091 420.3395 420.5837 0.0364 -1.0000 -1.0000 2904864 1581157755.20 151.4441 60.0032 32.0000 2.0084 2.0093 420.5067 420.7511 0.0365 -1.0000 -1.0000 2905349 1581157755.30 151.4441 60.0032 32.0000 2.0096 2.0106 420.4804 420.7255 0.0366 -1.0000 -1.0000 2905427 1581157755.40 151.4441 60.0032 32.0000 2.0101 2.0111 420.3792 420.6249 0.0367 -1.0000 -1.0000 2905489 1581157755.50 151.4441 60.0032 32.0000 2.0094 2.0104 420.2388 420.4841 0.0366 -1.0000 -1.0000 2905552 1581157755.60 151.5261 60.0032 32.0000 2.0093 2.0103 420.2529 420.4987 0.0367 -1.0000 -1.0000 2905630 1581157755.70 151.5261 60.0032 32.0000 2.0092 2.0102 420.4307 420.6759 0.0365 -1.0000 -1.0000 2905849 1581157755.80 151.5261 60.0032 32.0000 2.0094 2.0104 420.5009 420.7451 0.0365 -1.0000 -1.0000 2905911 1581157755.90 151.5261 60.0032 32.0000 2.0107 2.0117 420.3599 420.6033 0.0363 -1.0000 -1.0000 2905989 1581157756.00 151.5261 60.0032 32.0000 2.0102 2.0112 420.2186 420.4636 0.0366 -1.0000 -1.0000 2906052 1581157756.10 151.3992 60.0032 32.0000 2.0092 2.0102 420.3052 420.5509 0.0367 -1.0000 -1.0000 2906115 1581157756.20 151.3992 60.0032 32.0000 2.0087 2.0097 420.4458 420.6907 0.0366 -1.0000 -1.0000 2906349 1581157756.30 151.3992 60.0032 32.0000 2.0084 2.0094 420.4303 420.6764 0.0366 -1.0000 -1.0000 2906411 1581157756.40 151.3992 60.0032 32.0000 2.0089 2.0099 420.3560 420.6009 0.0366 -1.0000 -1.0000 2906474 1581157756.50 151.3992 60.0032 32.0000 2.0097 2.0107 420.2416 420.4876 0.0367 -1.0000 -1.0000 2906552 1581157756.60 151.4382 60.0032 32.0000 2.0101 2.0110 420.3516 420.5957 0.0365 -1.0000 -1.0000 2906614 1581157756.70 151.4703 60.0032 32.0000 2.0093 2.0102 420.4220 420.6673 0.0366 -1.0000 -1.0000 2906849 1581157756.80 151.4703 60.0032 32.0000 2.0093 2.0103 420.5366 420.7832 0.0368 -1.0000 -1.0000 2906911 1581157756.90 151.4703 60.0032 32.0000 2.0088 2.0097 420.5508 420.7966 0.0367 -1.0000 -1.0000 2906974 1581157757.00 151.4703 60.0032 32.0000 2.0092 2.0102 420.4085 420.6540 0.0366 -1.0000 -1.0000 2907052 1581157757.10 151.4703 60.0032 32.0000 2.0094 2.0104 420.3493 420.5945 0.0366 -1.0000 -1.0000 2907114 1581157757.20 151.4977 60.0032 32.0000 2.0095 2.0105 420.2252 420.4708 0.0367 -1.0000 -1.0000 2907177 1581157757.30 151.4977 60.0032 32.0000 2.0099 2.0108 420.2783 420.5238 0.0366 -1.0000 -1.0000 2907317 1581157757.40 151.4977 60.0032 32.0000 2.0099 2.0108 420.5709 420.8166 0.0367 -1.0000 -1.0000 2907380 1581157757.50 151.4977 60.0032 32.0000 2.0093 2.0102 420.6384 420.8838 0.0366 -1.0000 -1.0000 2907443 1581157757.60 151.4977 60.0032 32.0000 2.0098 2.0108 420.4950 420.7403 0.0367 -1.0000 -1.0000 2907521 1581157757.70 151.4977 60.0032 32.0000 2.0091 2.0101 420.3867 420.6317 0.0366 -1.0000 -1.0000 2907583 1581157757.80 151.4707 60.0032 32.0000 2.0094 2.0103 420.3457 420.5909 0.0366 -1.0000 -1.0000 2907646 1581157757.90 151.4707 60.0032 32.0000 2.0091 2.0101 420.3737 420.6189 0.0366 -1.0000 -1.0000 2907708 1581157758.00 151.4707 60.0032 32.0000 2.0092 2.0102 420.2928 420.5377 0.0366 -1.0000 -1.0000 2907770 1581157758.10 151.4707 60.0032 32.0000 2.0085 2.0095 420.5364 420.7813 0.0365 -1.0000 -1.0000 2907833 1581157758.20 151.4707 60.0032 32.0000 2.0091 2.0101 420.5891 420.8354 0.0368 -1.0000 -1.0000 2907911 1581157758.30 151.4548 60.0032 32.0000 2.0084 2.0093 420.5407 420.7866 0.0367 -1.0000 -1.0000 2908505 1581157758.40 151.4479 60.0032 32.0000 2.0081 2.0090 420.4122 420.6574 0.0366 -1.0000 -1.0000 2908567 1581157758.50 151.4479 60.0032 32.0000 2.0087 2.0097 420.3246 420.5701 0.0367 -1.0000 -1.0000 2908646 1581157758.60 151.4479 60.0032 32.0000 2.0090 2.0100 420.4121 420.6572 0.0366 -1.0000 -1.0000 2908708 1581157758.70 151.4479 60.0032 32.0000 2.0085 2.0095 420.4336 420.6787 0.0366 -1.0000 -1.0000 2908770 1581157758.80 151.4487 60.0032 32.0000 2.0085 2.0094 420.5646 420.8094 0.0365 -1.0000 -1.0000 2908927 1581157758.90 151.4693 60.0032 32.0000 2.0094 2.0104 420.4609 420.7059 0.0366 -1.0000 -1.0000 2908989 1581157759.00 151.4693 60.0032 32.0000 2.0083 2.0093 420.3950 420.6401 0.0366 -1.0000 -1.0000 2909052 1581157759.10 151.4693 60.0032 32.0000 2.0087 2.0097 420.4129 420.6587 0.0367 -1.0000 -1.0000 2909114 1581157759.20 151.4693 60.0032 32.0000 2.0101 2.0110 420.3933 420.6387 0.0366 -1.0000 -1.0000 2909177 1581157759.30 151.4693 60.0032 32.0000 2.0090 2.0099 420.3886 420.6340 0.0366 -1.0000 -1.0000 2909255 1581157759.40 151.4800 60.0032 32.0000 2.0084 2.0094 420.4745 420.7193 0.0365 -1.0000 -1.0000 2909317 1581157759.50 151.4800 60.0032 32.0000 2.0086 2.0095 420.5910 420.8362 0.0366 -1.0000 -1.0000 2909380 1581157759.60 151.4800 60.0032 32.0000 2.0091 2.0101 420.4097 420.6551 0.0367 -1.0000 -1.0000 2909458 1581157759.70 151.4800 60.0032 32.0000 2.0097 2.0107 420.3293 420.5740 0.0365 -1.0000 -1.0000 2909521 1581157759.80 151.4800 60.0032 32.0000 2.0096 2.0106 420.3031 420.5478 0.0365 -1.0000 -1.0000 2909646 1581157759.90 151.4804 60.0031 32.0000 2.0089 2.0099 420.3576 420.6027 0.0366 -1.0000 -1.0000 2909708 1581157760.00 151.4924 60.0026 32.0000 2.0084 2.0094 420.4313 420.6766 0.0366 -1.0000 -1.0000 2909770 1581157760.10 151.4924 60.0026 32.0000 2.0085 2.0094 420.5451 420.7905 0.0366 -1.0000 -1.0000 2909833 1581157760.20 151.4924 60.0026 32.0000 2.0092 2.0102 420.4841 420.7295 0.0366 -1.0000 -1.0000 2909943 1581157760.30 151.4924 60.0026 32.0000 2.0095 2.0105 420.3290 420.5743 0.0366 -1.0000 -1.0000 2910161 1581157760.40 151.4924 60.0026 32.0000 2.0094 2.0103 420.2765 420.5225 0.0367 -1.0000 -1.0000 2910224 1581157760.50 151.5076 60.0026 32.0000 2.0089 2.0098 420.3557 420.6013 0.0366 -1.0000 -1.0000 2910302 1581157760.60 151.5076 60.0026 32.0000 2.0085 2.0095 420.4149 420.6605 0.0367 -1.0000 -1.0000 2910364 1581157760.70 151.5076 60.0026 32.0000 2.0091 2.0101 420.4447 420.6901 0.0366 -1.0000 -1.0000 2910442 1581157760.80 151.5076 60.0026 32.0000 2.0095 2.0104 420.4375 420.6830 0.0367 -1.0000 -1.0000 2910661 1581157760.90 151.5076 60.0026 32.0000 2.0096 2.0105 420.2981 420.5432 0.0366 -1.0000 -1.0000 2910724 1581157761.00 151.5076 60.0026 32.0000 2.0092 2.0102 420.4189 420.6639 0.0366 -1.0000 -1.0000 2910802 1581157761.10 151.5669 60.0026 32.0000 2.0086 2.0096 420.4819 420.7273 0.0366 -1.0000 -1.0000 2910864 1581157761.20 151.5669 60.0026 32.0000 2.0090 2.0099 420.4552 420.7003 0.0366 -1.0000 -1.0000 2910927 1581157761.30 151.5669 60.0026 32.0000 2.0098 2.0108 420.3155 420.5603 0.0366 -1.0000 -1.0000 2910989 1581157761.40 151.5669 60.0026 32.0000 2.0097 2.0107 420.2630 420.5089 0.0367 -1.0000 -1.0000 2911130 1581157761.50 151.5669 60.0026 32.0000 2.0093 2.0103 420.4009 420.6466 0.0367 -1.0000 -1.0000 2911192 1581157761.60 151.4896 60.0026 32.0000 2.0087 2.0096 420.5222 420.7685 0.0367 -1.0000 -1.0000 2911255 1581157761.70 151.4896 60.0026 32.0000 2.0088 2.0098 420.3529 420.5991 0.0368 -1.0000 -1.0000 2911317 1581157761.80 151.4896 60.0026 32.0000 2.0092 2.0102 420.2928 420.5376 0.0365 -1.0000 -1.0000 2911380 1581157761.90 151.4896 60.0026 32.0000 2.0089 2.0099 420.2583 420.5036 0.0366 -1.0000 -1.0000 2912396 1581157762.00 151.4896 60.0026 32.0000 2.0083 2.0093 420.4063 420.6521 0.0367 -1.0000 -1.0000 2912458 1581157762.10 151.5536 60.0026 32.0000 2.0082 2.0092 420.5038 420.7495 0.0366 -1.0000 -1.0000 2912521 1581157762.20 151.5871 60.0026 32.0000 2.0089 2.0099 420.4264 420.6729 0.0367 -1.0000 -1.0000 2912599 1581157762.30 151.5871 60.0026 32.0000 2.0095 2.0104 420.3246 420.5697 0.0367 -1.0000 -1.0000 2912661 1581157762.40 151.5871 60.0026 32.0000 2.0095 2.0104 420.2977 420.5440 0.0367 -1.0000 -1.0000 2912724 1581157762.50 151.5871 60.0026 32.0000 2.0088 2.0098 420.3091 420.5548 0.0366 -1.0000 -1.0000 2912802 1581157762.60 151.5871 60.0026 32.0000 2.0082 2.0092 420.3480 420.5934 0.0367 -1.0000 -1.0000 2912864 1581157762.70 151.5168 60.0026 32.0000 2.0079 2.0088 420.4552 420.7023 0.0369 -1.0000 -1.0000 2912942 1581157762.80 151.5168 60.0026 32.0000 2.0076 2.0086 420.5042 420.7493 0.0367 -1.0000 -1.0000 2913005 1581157762.90 151.5168 60.0026 32.0000 2.0087 2.0096 420.5089 420.7552 0.0367 -1.0000 -1.0000 2913067 1581157763.00 151.5168 60.0026 32.0000 2.0084 2.0094 420.2672 420.5130 0.0367 -1.0000 -1.0000 2913130 1581157763.10 151.5168 60.0026 32.0000 2.0091 2.0100 420.2708 420.5161 0.0366 -1.0000 -1.0000 2913192 1581157763.20 151.5430 60.0026 32.0000 2.0087 2.0097 420.3409 420.5863 0.0366 -1.0000 -1.0000 2913255 1581157763.30 151.5445 60.0026 32.0000 2.0086 2.0096 420.3495 420.5961 0.0368 -1.0000 -1.0000 2913333 1581157763.40 151.5536 60.0026 32.0000 2.0073 2.0083 420.4432 420.6892 0.0367 -1.0000 -1.0000 2913396 1581157763.50 151.5536 60.0026 32.0000 2.0081 2.0091 420.3612 420.6066 0.0366 -1.0000 -1.0000 2913458 1581157763.60 151.5536 60.0026 32.0000 2.0086 2.0096 420.2741 420.5193 0.0366 -1.0000 -1.0000 2913536 1581157763.70 151.5536 60.0026 32.0000 2.0089 2.0099 420.2600 420.5059 0.0368 -1.0000 -1.0000 2913599 1581157763.80 151.5536 60.0026 32.0000 2.0092 2.0102 420.1966 420.4420 0.0365 -1.0000 -1.0000 2913661 1581157763.90 151.5536 60.0026 32.0000 2.0082 2.0091 420.3289 420.5757 0.0368 -1.0000 -1.0000 2914099 1581157764.00 151.5536 60.0026 32.0000 2.0083 2.0092 420.4665 420.7120 0.0367 -1.0000 -1.0000 2914161 1581157764.10 151.5536 60.0026 32.0000 2.0080 2.0090 420.3065 420.5525 0.0368 -1.0000 -1.0000 2914224 1581157764.20 151.5536 60.0026 32.0000 2.0090 2.0099 420.2044 420.4496 0.0366 -1.0000 -1.0000 2914286 1581157764.30 151.5702 60.0026 32.0000 2.0084 2.0093 420.2144 420.4606 0.0368 -1.0000 -1.0000 2914349 1581157764.40 151.5702 60.0026 32.0000 2.0092 2.0102 420.2518 420.4976 0.0367 -1.0000 -1.0000 2914567 1581157764.50 151.5702 60.0026 32.0000 2.0084 2.0094 420.3142 420.5593 0.0366 -1.0000 -1.0000 2914645 1581157764.60 151.5702 60.0026 32.0000 2.0083 2.0092 420.5186 420.7634 0.0366 -1.0000 -1.0000 2914708 1581157764.70 151.5702 60.0026 32.0000 2.0084 2.0093 420.5072 420.7525 0.0366 -1.0000 -1.0000 2914786 1581157764.80 151.5702 60.0026 32.0000 2.0092 2.0102 420.3281 420.5749 0.0368 -1.0000 -1.0000 2914849 1581157764.90 151.5630 60.0031 32.0000 2.0094 2.0104 420.1490 420.3945 0.0367 -1.0000 -1.0000 2914911 1581157765.00 151.5588 60.0033 32.0000 2.0091 2.0101 420.2324 420.4775 0.0366 -1.0000 -1.0000 2915130 1581157765.10 151.5588 60.0033 32.0000 2.0082 2.0091 420.3108 420.5555 0.0366 -1.0000 -1.0000 2915208 1581157765.20 151.5588 60.0033 32.0000 2.0084 2.0094 420.3447 420.5904 0.0367 -1.0000 -1.0000 2915255 1581157765.30 151.5588 60.0033 32.0000 2.0080 2.0090 420.2401 420.4856 0.0366 -1.0000 -1.0000 2915333 1581157765.40 151.5588 60.0033 32.0000 2.0092 2.0101 420.2034 420.4490 0.0367 -1.0000 -1.0000 2915396 1581157765.50 151.5655 60.0033 32.0000 2.0088 2.0097 420.2244 420.4701 0.0367 -1.0000 -1.0000 2915599 1581157765.60 151.5907 60.0033 32.0000 2.0084 2.0094 420.3388 420.5844 0.0367 -1.0000 -1.0000 2915661 1581157765.70 151.5907 60.0033 32.0000 2.0081 2.0091 420.4413 420.6871 0.0367 -1.0000 -1.0000 2915724 1581157765.80 151.5907 60.0033 32.0000 2.0074 2.0084 420.5421 420.7880 0.0367 -1.0000 -1.0000 2915786 1581157765.90 151.5907 60.0033 32.0000 2.0088 2.0098 420.4270 420.6719 0.0365 -1.0000 -1.0000 2915864 1581157766.00 151.5268 60.0033 32.0000 2.0094 2.0103 420.2584 420.5028 0.0366 -1.0000 -1.0000 2916099 1581157766.10 151.5188 60.0033 32.0000 2.0091 2.0101 420.2867 420.5328 0.0367 -1.0000 -1.0000 2916161 1581157766.20 151.5188 60.0033 32.0000 2.0089 2.0098 420.2405 420.4860 0.0367 -1.0000 -1.0000 2916224 1581157766.30 151.5188 60.0033 32.0000 2.0081 2.0091 420.3530 420.6001 0.0369 -1.0000 -1.0000 2916286 1581157766.40 151.5188 60.0033 32.0000 2.0089 2.0098 420.2754 420.5221 0.0368 -1.0000 -1.0000 2916349 1581157766.50 151.5188 60.0033 32.0000 2.0090 2.0100 420.3048 420.5507 0.0366 -1.0000 -1.0000 2916567 1581157766.60 151.5130 60.0033 32.0000 2.0094 2.0103 420.1788 420.4242 0.0366 -1.0000 -1.0000 2916630 1581157766.70 151.5130 60.0033 32.0000 2.0084 2.0094 420.2877 420.5328 0.0366 -1.0000 -1.0000 2916708 1581157766.80 151.5130 60.0033 32.0000 2.0081 2.0091 420.4785 420.7234 0.0365 -1.0000 -1.0000 2916770 1581157766.90 151.5130 60.0033 32.0000 2.0081 2.0091 420.4985 420.7449 0.0368 -1.0000 -1.0000 2916833 1581157767.00 151.5130 60.0033 32.0000 2.0087 2.0097 420.4667 420.7128 0.0368 -1.0000 -1.0000 2917583 1581157767.10 151.5052 60.0033 32.0000 2.0088 2.0098 420.2969 420.5433 0.0368 -1.0000 -1.0000 2917646 1581157767.20 151.4897 60.0033 32.0000 2.0090 2.0100 420.2305 420.4769 0.0368 -1.0000 -1.0000 2917724 1581157767.30 151.4897 60.0033 32.0000 2.0088 2.0097 420.3000 420.5455 0.0366 -1.0000 -1.0000 2917786 1581157767.40 151.4897 60.0033 32.0000 2.0083 2.0092 420.3952 420.6406 0.0367 -1.0000 -1.0000 2917864 1581157767.50 151.4897 60.0033 32.0000 2.0090 2.0100 420.3934 420.6394 0.0367 -1.0000 -1.0000 2917927 1581157767.60 151.4897 60.0033 32.0000 2.0097 2.0107 420.2990 420.5459 0.0368 -1.0000 -1.0000 2917989 1581157767.70 151.5643 60.0033 32.0000 2.0091 2.0101 420.2793 420.5253 0.0368 -1.0000 -1.0000 2918052 1581157767.80 151.5643 60.0033 32.0000 2.0090 2.0100 420.2970 420.5422 0.0366 -1.0000 -1.0000 2918130 1581157767.90 151.5643 60.0033 32.0000 2.0086 2.0096 420.4336 420.6788 0.0366 -1.0000 -1.0000 2918208 1581157768.00 151.5643 60.0033 32.0000 2.0087 2.0097 420.4397 420.6860 0.0368 -1.0000 -1.0000 2918270 1581157768.10 151.5643 60.0033 32.0000 2.0091 2.0101 420.4134 420.6584 0.0366 -1.0000 -1.0000 2918333 1581157768.20 151.5121 60.0033 32.0000 2.0098 2.0108 420.2862 420.5325 0.0368 -1.0000 -1.0000 2918411 1581157768.30 151.4865 60.0033 32.0000 2.0095 2.0104 420.2982 420.5441 0.0366 -1.0000 -1.0000 2918474 1581157768.40 151.4865 60.0033 32.0000 2.0092 2.0102 420.2956 420.5422 0.0368 -1.0000 -1.0000 2918536 1581157768.50 151.4865 60.0033 32.0000 2.0093 2.0103 420.4323 420.6778 0.0367 -1.0000 -1.0000 2918599 1581157768.60 151.4865 60.0033 32.0000 2.0092 2.0102 420.5338 420.7800 0.0367 -1.0000 -1.0000 2918661 1581157768.70 151.4865 60.0033 32.0000 2.0097 2.0106 420.3727 420.6189 0.0367 -1.0000 -1.0000 2918739 1581157768.80 151.5099 60.0033 32.0000 2.0096 2.0105 420.2199 420.4649 0.0366 -1.0000 -1.0000 2918802 1581157768.90 151.4786 60.0033 32.0000 2.0093 2.0103 420.3484 420.5937 0.0366 -1.0000 -1.0000 2918864 1581157769.00 151.5035 60.0033 32.0000 2.0088 2.0097 420.3767 420.6212 0.0365 -1.0000 -1.0000 2918974 1581157769.10 151.5035 60.0033 32.0000 2.0083 2.0093 420.4812 420.7264 0.0366 -1.0000 -1.0000 2919099 1581157769.20 151.5035 60.0033 32.0000 2.0085 2.0095 420.4333 420.6788 0.0367 -1.0000 -1.0000 2919161 1581157769.30 151.5035 60.0033 32.0000 2.0091 2.0101 420.4545 420.7002 0.0367 -1.0000 -1.0000 2919239 1581157769.40 151.5035 60.0033 32.0000 2.0092 2.0102 420.2094 420.4553 0.0367 -1.0000 -1.0000 2919302 1581157769.50 151.5035 60.0033 32.0000 2.0095 2.0105 420.3853 420.6309 0.0366 -1.0000 -1.0000 2919364 1581157769.60 151.5035 60.0033 32.0000 2.0093 2.0103 420.4603 420.7060 0.0366 -1.0000 -1.0000 2919661 1581157769.70 151.5035 60.0033 32.0000 2.0091 2.0101 420.4893 420.7348 0.0367 -1.0000 -1.0000 2919724 1581157769.80 151.4832 60.0035 32.0000 2.0092 2.0101 420.2740 420.5197 0.0366 -1.0000 -1.0000 2919786 1581157769.90 151.4287 60.0038 32.0000 2.0093 2.0103 420.2749 420.5197 0.0365 -1.0000 -1.0000 2919864 1581157770.00 151.4287 60.0038 32.0000 2.0095 2.0105 420.3419 420.5872 0.0366 -1.0000 -1.0000 2919927 1581157770.10 151.4287 60.0038 32.0000 2.0083 2.0093 420.4252 420.6705 0.0366 -1.0000 -1.0000 2920130 1581157770.20 151.4287 60.0038 32.0000 2.0086 2.0095 420.4696 420.7149 0.0366 -1.0000 -1.0000 2920193 1581157770.30 151.4287 60.0038 32.0000 2.0074 2.0084 420.4565 420.7038 0.0369 -1.0000 -1.0000 2920255 1581157770.40 151.4287 60.0038 32.0000 2.0089 2.0099 420.4015 420.6475 0.0367 -1.0000 -1.0000 2920317 1581157770.50 151.4283 60.0038 32.0000 2.0095 2.0105 420.2631 420.5075 0.0364 -1.0000 -1.0000 2920396 1581157770.60 151.4091 60.0038 32.0000 2.0093 2.0103 420.2790 420.5249 0.0367 -1.0000 -1.0000 2920458 1581157770.70 151.4091 60.0038 32.0000 2.0086 2.0096 420.3953 420.6413 0.0367 -1.0000 -1.0000 2921146 1581157770.80 151.4091 60.0038 32.0000 2.0086 2.0095 420.4932 420.7383 0.0366 -1.0000 -1.0000 2921208 1581157770.90 151.4091 60.0038 32.0000 2.0089 2.0099 420.2288 420.4749 0.0367 -1.0000 -1.0000 2921270 1581157771.00 151.4091 60.0038 32.0000 2.0095 2.0104 420.2708 420.5158 0.0366 -1.0000 -1.0000 2921349 1581157771.10 151.4110 60.0038 32.0000 2.0082 2.0092 420.3502 420.5956 0.0366 -1.0000 -1.0000 2921411 1581157771.20 151.4292 60.0038 32.0000 2.0086 2.0095 420.5732 420.8183 0.0366 -1.0000 -1.0000 2921474 1581157771.30 151.4292 60.0038 32.0000 2.0085 2.0094 420.5348 420.7805 0.0367 -1.0000 -1.0000 2921552 1581157771.40 151.4292 60.0038 32.0000 2.0086 2.0096 420.4023 420.6482 0.0367 -1.0000 -1.0000 2921615 1581157771.50 151.4292 60.0038 32.0000 2.0083 2.0092 420.4174 420.6635 0.0367 -1.0000 -1.0000 2921677 1581157771.60 151.4292 60.0038 32.0000 2.0091 2.0101 420.3299 420.5752 0.0366 -1.0000 -1.0000 2921739 1581157771.70 151.4005 60.0038 32.0000 2.0099 2.0109 420.3294 420.5761 0.0369 -1.0000 -1.0000 2921802 1581157771.80 151.4005 60.0038 32.0000 2.0091 2.0100 420.3444 420.5908 0.0367 -1.0000 -1.0000 2921896 1581157771.90 151.4005 60.0038 32.0000 2.0089 2.0098 420.3597 420.6053 0.0367 -1.0000 -1.0000 2921974 1581157772.00 151.4005 60.0038 32.0000 2.0086 2.0095 420.3674 420.6121 0.0365 -1.0000 -1.0000 2922021 1581157772.10 151.4005 60.0038 32.0000 2.0084 2.0094 420.3027 420.5502 0.0369 -1.0000 -1.0000 2922099 1581157772.20 151.4005 60.0038 32.0000 2.0085 2.0095 420.2761 420.5223 0.0368 -1.0000 -1.0000 2922161 1581157772.30 151.4401 60.0038 32.0000 2.0084 2.0093 420.2419 420.4874 0.0366 -1.0000 -1.0000 2922224 1581157772.40 151.4401 60.0038 32.0000 2.0082 2.0092 420.3649 420.6110 0.0367 -1.0000 -1.0000 2922286 1581157772.50 151.4578 60.0038 32.0000 2.0081 2.0091 420.4698 420.7154 0.0367 -1.0000 -1.0000 2922364 1581157772.60 151.4334 60.0038 32.0000 2.0081 2.0091 420.3616 420.6074 0.0366 -1.0000 -1.0000 2922427 1581157772.70 151.4334 60.0038 32.0000 2.0092 2.0102 420.4341 420.6796 0.0366 -1.0000 -1.0000 2922614 1581157772.80 151.4334 60.0038 32.0000 2.0089 2.0099 420.2661 420.5114 0.0366 -1.0000 -1.0000 2922677 1581157772.90 151.4334 60.0038 32.0000 2.0088 2.0098 420.2703 420.5153 0.0366 -1.0000 -1.0000 2922739 1581157773.00 151.4334 60.0038 32.0000 2.0079 2.0088 420.4229 420.6687 0.0367 -1.0000 -1.0000 2922817 1581157773.10 151.4334 60.0038 32.0000 2.0088 2.0098 420.3907 420.6369 0.0367 -1.0000 -1.0000 2922880 1581157773.20 151.4334 60.0038 32.0000 2.0087 2.0097 420.3614 420.6064 0.0365 -1.0000 -1.0000 2923333 1581157773.30 151.4334 60.0038 32.0000 2.0082 2.0092 420.2661 420.5116 0.0366 -1.0000 -1.0000 2923411 1581157773.40 151.4329 60.0038 32.0000 2.0086 2.0096 420.2621 420.5076 0.0367 -1.0000 -1.0000 2923474 1581157773.50 151.4158 60.0038 32.0000 2.0083 2.0093 420.2448 420.4906 0.0367 -1.0000 -1.0000 2923536 1581157773.60 151.4158 60.0038 32.0000 2.0079 2.0089 420.4119 420.6577 0.0367 -1.0000 -1.0000 2923615 1581157773.70 151.4158 60.0038 32.0000 2.0081 2.0091 420.4530 420.6986 0.0366 -1.0000 -1.0000 2923677 1581157773.80 151.4158 60.0038 32.0000 2.0077 2.0087 420.4346 420.6798 0.0366 -1.0000 -1.0000 2923739 1581157773.90 151.4158 60.0038 32.0000 2.0086 2.0096 420.3139 420.5589 0.0366 -1.0000 -1.0000 2923802 1581157774.00 151.4158 60.0038 32.0000 2.0087 2.0097 420.2654 420.5100 0.0365 -1.0000 -1.0000 2923864 1581157774.10 151.4158 60.0038 32.0000 2.0088 2.0097 420.2039 420.4488 0.0366 -1.0000 -1.0000 2923927 1581157774.20 151.4335 60.0038 32.0000 2.0090 2.0100 420.2045 420.4499 0.0367 -1.0000 -1.0000 2924005 1581157774.30 151.3799 60.0038 32.0000 2.0074 2.0084 420.3810 420.6264 0.0366 -1.0000 -1.0000 2924161 1581157774.40 151.3799 60.0038 32.0000 2.0082 2.0092 420.4653 420.7113 0.0367 -1.0000 -1.0000 2924224 1581157774.50 151.3799 60.0038 32.0000 2.0081 2.0090 420.3967 420.6426 0.0367 -1.0000 -1.0000 2924286 1581157774.60 151.4378 60.0035 32.0000 2.0086 2.0096 420.2465 420.4920 0.0367 -1.0000 -1.0000 2924349 1581157774.70 151.4378 60.0035 32.0000 2.0096 2.0106 420.1724 420.4169 0.0366 -1.0000 -1.0000 2924427 1581157774.80 151.4378 60.0035 32.0000 2.0094 2.0104 420.2100 420.4559 0.0367 -1.0000 -1.0000 2924864 1581157774.90 151.4378 60.0035 32.0000 2.0085 2.0095 420.3343 420.5796 0.0366 -1.0000 -1.0000 2924927 1581157775.00 151.4378 60.0035 32.0000 2.0075 2.0085 420.4210 420.6654 0.0366 -1.0000 -1.0000 2924989 1581157775.10 151.4226 60.0035 32.0000 2.0075 2.0084 420.4257 420.6714 0.0366 -1.0000 -1.0000 2925052 1581157775.20 151.4116 60.0035 32.0000 2.0086 2.0096 420.3904 420.6365 0.0368 -1.0000 -1.0000 2925114 1581157775.30 151.4116 60.0035 32.0000 2.0085 2.0095 420.1878 420.4340 0.0368 -1.0000 -1.0000 2925427 1581157775.40 151.4116 60.0035 32.0000 2.0081 2.0090 420.3763 420.6222 0.0366 -1.0000 -1.0000 2925489 1581157775.50 151.4116 60.0035 32.0000 2.0086 2.0095 420.4275 420.6720 0.0365 -1.0000 -1.0000 2925552 1581157775.60 151.4116 60.0035 32.0000 2.0081 2.0091 420.4080 420.6527 0.0366 -1.0000 -1.0000 2925630 1581157775.70 151.4378 60.0035 32.0000 2.0089 2.0098 420.3392 420.5860 0.0368 -1.0000 -1.0000 2925692 1581157775.80 151.5005 60.0035 32.0000 2.0091 2.0100 420.1924 420.4382 0.0367 -1.0000 -1.0000 2926083 1581157775.90 151.5005 60.0035 32.0000 2.0093 2.0103 420.2362 420.4816 0.0366 -1.0000 -1.0000 2926161 1581157776.00 151.5005 60.0035 32.0000 2.0084 2.0093 420.3220 420.5674 0.0367 -1.0000 -1.0000 2926224 1581157776.10 151.5005 60.0035 32.0000 2.0080 2.0090 420.4250 420.6702 0.0366 -1.0000 -1.0000 2926286 1581157776.20 151.5005 60.0035 32.0000 2.0083 2.0093 420.4092 420.6543 0.0366 -1.0000 -1.0000 2926349 1581157776.30 151.5444 60.0035 32.0000 2.0076 2.0085 420.3388 420.5843 0.0367 -1.0000 -1.0000 2926599 1581157776.40 151.5444 60.0035 32.0000 2.0089 2.0098 420.2402 420.4853 0.0366 -1.0000 -1.0000 2926661 1581157776.50 151.5444 60.0035 32.0000 2.0091 2.0101 420.2682 420.5136 0.0367 -1.0000 -1.0000 2926724 1581157776.60 151.5444 60.0035 32.0000 2.0081 2.0091 420.4308 420.6765 0.0367 -1.0000 -1.0000 2926786 1581157776.70 151.5444 60.0035 32.0000 2.0080 2.0089 420.4788 420.7251 0.0368 -1.0000 -1.0000 2926864 1581157776.80 151.5587 60.0035 32.0000 2.0082 2.0092 420.5315 420.7752 0.0364 -1.0000 -1.0000 2926927 1581157776.90 151.5639 60.0035 32.0000 2.0088 2.0098 420.2935 420.5388 0.0367 -1.0000 -1.0000 2926989 1581157777.00 151.5639 60.0035 32.0000 2.0083 2.0092 420.2185 420.4642 0.0366 -1.0000 -1.0000 2927067 1581157777.10 151.5639 60.0035 32.0000 2.0091 2.0100 420.2170 420.4622 0.0366 -1.0000 -1.0000 2927130 1581157777.20 151.5639 60.0035 32.0000 2.0090 2.0100 420.2999 420.5458 0.0367 -1.0000 -1.0000 2927192 1581157777.30 151.5639 60.0035 32.0000 2.0081 2.0090 420.3718 420.6179 0.0367 -1.0000 -1.0000 2927270 1581157777.40 151.5456 60.0035 32.0000 2.0076 2.0086 420.4080 420.6530 0.0366 -1.0000 -1.0000 2927333 1581157777.50 151.5456 60.0035 32.0000 2.0084 2.0094 420.4673 420.7134 0.0367 -1.0000 -1.0000 2927396 1581157777.60 151.5456 60.0035 32.0000 2.0089 2.0098 420.2450 420.4911 0.0367 -1.0000 -1.0000 2927458 1581157777.70 151.5456 60.0035 32.0000 2.0093 2.0103 420.2836 420.5283 0.0365 -1.0000 -1.0000 2927521 1581157777.80 151.5456 60.0035 32.0000 2.0082 2.0092 420.3061 420.5516 0.0367 -1.0000 -1.0000 2927895 1581157777.90 151.5460 60.0035 32.0000 2.0072 2.0082 420.3652 420.6110 0.0367 -1.0000 -1.0000 2927989 1581157778.00 151.5460 60.0035 32.0000 2.0076 2.0085 420.4144 420.6600 0.0366 -1.0000 -1.0000 2928052 1581157778.10 151.5460 60.0035 32.0000 2.0081 2.0091 420.4192 420.6647 0.0366 -1.0000 -1.0000 2928115 1581157778.20 151.5460 60.0035 32.0000 2.0086 2.0095 420.3735 420.6192 0.0366 -1.0000 -1.0000 2928193 1581157778.30 151.5460 60.0035 32.0000 2.0095 2.0105 420.2382 420.4832 0.0366 -1.0000 -1.0000 2928427 1581157778.40 151.5460 60.0035 32.0000 2.0079 2.0089 420.2540 420.4989 0.0366 -1.0000 -1.0000 2928489 1581157778.50 151.5278 60.0035 32.0000 2.0075 2.0084 420.4548 420.7004 0.0367 -1.0000 -1.0000 2928552 1581157778.60 151.5273 60.0035 32.0000 2.0083 2.0092 420.4049 420.6514 0.0367 -1.0000 -1.0000 2928739 1581157778.70 151.5273 60.0035 32.0000 2.0083 2.0093 420.3452 420.5912 0.0367 -1.0000 -1.0000 2928817 1581157778.80 151.5273 60.0035 32.0000 2.0082 2.0092 420.2657 420.5114 0.0367 -1.0000 -1.0000 2928880 1581157778.90 151.5273 60.0035 32.0000 2.0102 2.0111 420.2560 420.5018 0.0368 -1.0000 -1.0000 2928942 1581157779.00 151.5273 60.0035 32.0000 2.0083 2.0092 420.2093 420.4554 0.0367 -1.0000 -1.0000 2929005 1581157779.10 151.4816 60.0035 32.0000 2.0074 2.0084 420.3191 420.5646 0.0367 -1.0000 -1.0000 2929067 1581157779.20 151.4816 60.0035 32.0000 2.0073 2.0082 420.3549 420.6010 0.0367 -1.0000 -1.0000 2929130 1581157779.30 151.4816 60.0035 32.0000 2.0080 2.0089 420.4612 420.7067 0.0366 -1.0000 -1.0000 2929208 1581157779.40 151.4816 60.0035 32.0000 2.0079 2.0088 420.3882 420.6331 0.0366 -1.0000 -1.0000 2929333 1581157779.50 151.4816 60.0035 32.0000 2.0087 2.0097 420.2264 420.4723 0.0367 -1.0000 -1.0000 2929395 1581157779.60 151.4688 60.0036 32.0000 2.0089 2.0099 420.2081 420.4537 0.0367 -1.0000 -1.0000 2929474 1581157779.70 151.4528 60.0037 32.0000 2.0082 2.0092 420.2380 420.4838 0.0366 -1.0000 -1.0000 2929536 1581157779.80 151.4528 60.0037 32.0000 2.0084 2.0094 420.2661 420.5109 0.0366 -1.0000 -1.0000 2929599 1581157779.90 151.4528 60.0037 32.0000 2.0085 2.0095 420.2750 420.5198 0.0365 -1.0000 -1.0000 2929895 1581157780.00 151.4528 60.0037 32.0000 2.0080 2.0090 420.3244 420.5713 0.0368 -1.0000 -1.0000 2929958 1581157780.10 151.4528 60.0037 32.0000 2.0090 2.0099 420.2114 420.4583 0.0369 -1.0000 -1.0000 2930021 1581157780.20 151.5081 60.0037 32.0000 2.0090 2.0100 420.2816 420.5270 0.0365 -1.0000 -1.0000 2930099 1581157780.30 151.5081 60.0037 32.0000 2.0085 2.0095 420.3472 420.5920 0.0365 -1.0000 -1.0000 2930161 1581157780.40 151.5081 60.0037 32.0000 2.0081 2.0091 420.4702 420.7159 0.0367 -1.0000 -1.0000 2930583 1581157780.50 151.5081 60.0037 32.0000 2.0083 2.0093 420.4149 420.6601 0.0366 -1.0000 -1.0000 2930661 1581157780.60 151.5081 60.0037 32.0000 2.0082 2.0092 420.3644 420.6090 0.0366 -1.0000 -1.0000 2930724 1581157780.70 151.5081 60.0037 32.0000 2.0085 2.0095 420.2762 420.5219 0.0367 -1.0000 -1.0000 2930786 1581157780.80 151.4142 60.0037 32.0000 2.0092 2.0102 420.1883 420.4339 0.0367 -1.0000 -1.0000 2930849 1581157780.90 151.4142 60.0037 32.0000 2.0082 2.0092 420.2890 420.5349 0.0368 -1.0000 -1.0000 2931099 1581157781.00 151.4142 60.0037 32.0000 2.0074 2.0084 420.4497 420.6964 0.0368 -1.0000 -1.0000 2931177 1581157781.10 151.4142 60.0037 32.0000 2.0081 2.0091 420.3898 420.6353 0.0366 -1.0000 -1.0000 2931224 1581157781.20 151.4142 60.0037 32.0000 2.0089 2.0098 420.2528 420.4977 0.0365 -1.0000 -1.0000 2931286 1581157781.30 151.4142 60.0037 32.0000 2.0088 2.0097 420.2653 420.5100 0.0365 -1.0000 -1.0000 2931364 1581157781.40 151.5122 60.0037 32.0000 2.0075 2.0085 420.4171 420.6624 0.0366 -1.0000 -1.0000 2931615 1581157781.50 151.5122 60.0037 32.0000 2.0074 2.0083 420.4156 420.6605 0.0366 -1.0000 -1.0000 2931677 1581157781.60 151.5122 60.0037 32.0000 2.0085 2.0095 420.4734 420.7185 0.0366 -1.0000 -1.0000 2931739 1581157781.70 151.5122 60.0037 32.0000 2.0083 2.0093 420.3195 420.5657 0.0368 -1.0000 -1.0000 2931833 1581157781.80 151.5122 60.0037 32.0000 2.0083 2.0093 420.1695 420.4143 0.0366 -1.0000 -1.0000 2931895 1581157781.90 151.4231 60.0037 32.0000 2.0087 2.0096 420.2562 420.5011 0.0366 -1.0000 -1.0000 2931974 1581157782.00 151.4228 60.0037 32.0000 2.0082 2.0092 420.2653 420.5113 0.0368 -1.0000 -1.0000 2932099 1581157782.10 151.4228 60.0037 32.0000 2.0085 2.0094 420.4296 420.6765 0.0368 -1.0000 -1.0000 2932161 1581157782.20 151.4228 60.0037 32.0000 2.0081 2.0090 420.3385 420.5839 0.0367 -1.0000 -1.0000 2932224 1581157782.30 151.4228 60.0037 32.0000 2.0081 2.0090 420.2560 420.5020 0.0367 -1.0000 -1.0000 2932286 1581157782.40 151.4196 60.0037 32.0000 2.0081 2.0090 420.3290 420.5748 0.0367 -1.0000 -1.0000 2932349 1581157782.50 151.4144 60.0037 32.0000 2.0074 2.0084 420.4055 420.6510 0.0366 -1.0000 -1.0000 2933114 1581157782.60 151.4144 60.0037 32.0000 2.0078 2.0088 420.5054 420.7510 0.0366 -1.0000 -1.0000 2933177 1581157782.70 151.4144 60.0037 32.0000 2.0079 2.0089 420.4351 420.6810 0.0367 -1.0000 -1.0000 2933255 1581157782.80 151.4144 60.0037 32.0000 2.0075 2.0085 420.4188 420.6644 0.0367 -1.0000 -1.0000 2933318 1581157782.90 151.4144 60.0037 32.0000 2.0090 2.0100 420.3388 420.5834 0.0365 -1.0000 -1.0000 2933380 1581157783.00 151.4278 60.0037 32.0000 2.0085 2.0095 420.1920 420.4382 0.0367 -1.0000 -1.0000 2933458 1581157783.10 151.4278 60.0037 32.0000 2.0090 2.0099 420.2090 420.4551 0.0368 -1.0000 -1.0000 2933521 1581157783.20 151.4278 60.0037 32.0000 2.0086 2.0096 420.3893 420.6350 0.0366 -1.0000 -1.0000 2933583 1581157783.30 151.4278 60.0037 32.0000 2.0075 2.0085 420.4405 420.6860 0.0366 -1.0000 -1.0000 2933645 1581157783.40 151.4278 60.0037 32.0000 2.0082 2.0091 420.4426 420.6876 0.0366 -1.0000 -1.0000 2933708 1581157783.50 151.4278 60.0037 32.0000 2.0098 2.0108 420.2535 420.4989 0.0367 -1.0000 -1.0000 2933786 1581157783.60 151.3801 60.0037 32.0000 2.0090 2.0100 420.2003 420.4468 0.0368 -1.0000 -1.0000 2933849 1581157783.70 151.3801 60.0037 32.0000 2.0083 2.0093 420.3565 420.6022 0.0367 -1.0000 -1.0000 2933911 1581157783.80 151.3801 60.0037 32.0000 2.0084 2.0094 420.4526 420.6981 0.0366 -1.0000 -1.0000 2933974 1581157783.90 151.3801 60.0037 32.0000 2.0089 2.0098 420.3802 420.6252 0.0366 -1.0000 -1.0000 2934052 1581157784.00 151.3801 60.0037 32.0000 2.0087 2.0097 420.2342 420.4791 0.0366 -1.0000 -1.0000 2934115 1581157784.10 151.3801 60.0037 32.0000 2.0092 2.0101 420.1935 420.4383 0.0366 -1.0000 -1.0000 2934177 1581157784.20 151.4370 60.0037 32.0000 2.0089 2.0098 420.3188 420.5638 0.0366 -1.0000 -1.0000 2934255 1581157784.30 151.4370 60.0037 32.0000 2.0078 2.0088 420.3624 420.6076 0.0367 -1.0000 -1.0000 2934302 1581157784.40 151.4370 60.0037 32.0000 2.0090 2.0100 420.4013 420.6470 0.0366 -1.0000 -1.0000 2934380 1581157784.50 151.4370 60.0037 32.0000 2.0090 2.0099 420.2272 420.4706 0.0364 -1.0000 -1.0000 2934442 1581157784.60 151.4370 60.0037 32.0000 2.0094 2.0103 420.1858 420.4311 0.0366 -1.0000 -1.0000 2934505 1581157784.70 151.4370 60.0037 32.0000 2.0085 2.0095 420.3308 420.5764 0.0367 -1.0000 -1.0000 2934583 1581157784.80 151.4370 60.0037 32.0000 2.0078 2.0087 420.4507 420.6967 0.0367 -1.0000 -1.0000 2934645 1581157784.90 151.4370 60.0037 32.0000 2.0082 2.0091 420.4533 420.6987 0.0366 -1.0000 -1.0000 2934708 1581157785.00 151.4370 60.0037 32.0000 2.0092 2.0102 420.4101 420.6562 0.0368 -1.0000 -1.0000 2935145 1581157785.10 151.4370 60.0037 32.0000 2.0091 2.0100 420.1925 420.4373 0.0365 -1.0000 -1.0000 2935208 1581157785.20 151.4607 60.0037 32.0000 2.0093 2.0103 420.1403 420.3855 0.0366 -1.0000 -1.0000 2935270 1581157785.30 151.4797 60.0037 32.0000 2.0093 2.0103 420.2480 420.4941 0.0368 -1.0000 -1.0000 2935349 1581157785.40 151.4797 60.0037 32.0000 2.0086 2.0096 420.3308 420.5755 0.0365 -1.0000 -1.0000 2935411 1581157785.50 151.4797 60.0037 32.0000 2.0092 2.0102 420.4469 420.6917 0.0366 -1.0000 -1.0000 2935849 1581157785.60 151.4797 60.0037 32.0000 2.0088 2.0098 420.3888 420.6341 0.0366 -1.0000 -1.0000 2935989 1581157785.70 151.4797 60.0037 32.0000 2.0093 2.0103 420.2334 420.4775 0.0365 -1.0000 -1.0000 2936052 1581157785.80 151.4770 60.0037 32.0000 2.0090 2.0099 420.2925 420.5374 0.0366 -1.0000 -1.0000 2936115 1581157785.90 151.4585 60.0037 32.0000 2.0085 2.0095 420.3644 420.6100 0.0367 -1.0000 -1.0000 2936193 1581157786.00 151.4585 60.0037 32.0000 2.0082 2.0092 420.4700 420.7148 0.0365 -1.0000 -1.0000 2936255 1581157786.10 151.4585 60.0037 32.0000 2.0087 2.0096 420.3791 420.6235 0.0365 -1.0000 -1.0000 2936317 1581157786.20 151.4585 60.0037 32.0000 2.0098 2.0107 420.2407 420.4862 0.0367 -1.0000 -1.0000 2936395 1581157786.30 151.4585 60.0037 32.0000 2.0091 2.0101 420.2598 420.5052 0.0366 -1.0000 -1.0000 2936458 1581157786.40 151.4514 60.0037 32.0000 2.0085 2.0095 420.4306 420.6766 0.0367 -1.0000 -1.0000 2936521 1581157786.50 151.4514 60.0037 32.0000 2.0084 2.0094 420.4822 420.7275 0.0367 -1.0000 -1.0000 2936599 1581157786.60 151.4514 60.0037 32.0000 2.0086 2.0095 420.3326 420.5781 0.0366 -1.0000 -1.0000 2936817 1581157786.70 151.4514 60.0037 32.0000 2.0088 2.0098 420.2318 420.4775 0.0367 -1.0000 -1.0000 2936895 1581157786.80 151.4514 60.0037 32.0000 2.0091 2.0101 420.3014 420.5450 0.0364 -1.0000 -1.0000 2936958 1581157786.90 151.4493 60.0037 32.0000 2.0088 2.0098 420.3958 420.6402 0.0365 -1.0000 -1.0000 2937021 1581157787.00 151.4406 60.0037 32.0000 2.0091 2.0100 420.4579 420.7029 0.0366 -1.0000 -1.0000 2937114 1581157787.10 151.4406 60.0037 32.0000 2.0090 2.0100 420.3678 420.6137 0.0366 -1.0000 -1.0000 2937177 1581157787.20 151.4406 60.0037 32.0000 2.0088 2.0098 420.4362 420.6812 0.0366 -1.0000 -1.0000 2937239 1581157787.30 151.4406 60.0037 32.0000 2.0094 2.0104 420.2774 420.5315 0.0388 -1.0000 -1.0000 2937317 1581157787.40 151.4406 60.0037 32.0000 2.0100 2.0110 420.2660 420.5428 0.0416 -1.0000 -1.0000 2937380 1581157787.50 151.4255 60.0037 32.0000 2.0082 2.0093 420.2840 420.5589 0.0406 -1.0000 -1.0000 2937443 1581157787.60 151.4255 60.0037 32.0000 2.0081 2.0091 420.5085 420.7697 0.0386 -1.0000 -1.0000 2937645 1581157787.70 151.4255 60.0037 32.0000 2.0087 2.0097 420.4268 420.6797 0.0376 -1.0000 -1.0000 2937708 1581157787.80 151.4255 60.0037 32.0000 2.0100 2.0110 420.2102 420.4604 0.0373 -1.0000 -1.0000 2937770 1581157787.90 151.4255 60.0037 32.0000 2.0095 2.0104 420.1645 420.4127 0.0370 -1.0000 -1.0000 2937849 1581157788.00 151.4327 60.0037 32.0000 2.0091 2.0101 420.3133 420.5604 0.0368 -1.0000 -1.0000 2937895 1581157788.10 151.4591 60.0037 32.0000 2.0090 2.0100 420.4631 420.7090 0.0367 -1.0000 -1.0000 2938255 1581157788.20 151.4591 60.0037 32.0000 2.0089 2.0099 420.4010 420.6459 0.0365 -1.0000 -1.0000 2938317 1581157788.30 151.4591 60.0037 32.0000 2.0098 2.0108 420.2082 420.4548 0.0368 -1.0000 -1.0000 2938380 1581157788.40 151.4591 60.0037 32.0000 2.0089 2.0098 420.1573 420.4030 0.0366 -1.0000 -1.0000 2938458 1581157788.50 151.4591 60.0037 32.0000 2.0090 2.0100 420.2639 420.5095 0.0367 -1.0000 -1.0000 2938521 1581157788.60 151.4772 60.0037 32.0000 2.0088 2.0098 420.5023 420.7488 0.0367 -1.0000 -1.0000 2938583 1581157788.70 151.4923 60.0037 32.0000 2.0081 2.0091 420.5156 420.7607 0.0365 -1.0000 -1.0000 2938661 1581157788.80 151.4923 60.0037 32.0000 2.0080 2.0090 420.4930 420.7379 0.0365 -1.0000 -1.0000 2938724 1581157788.90 151.4923 60.0037 32.0000 2.0083 2.0093 420.2561 420.5001 0.0364 -1.0000 -1.0000 2938786 1581157789.00 151.4923 60.0037 32.0000 2.0092 2.0101 420.2404 420.4852 0.0366 -1.0000 -1.0000 2938864 1581157789.10 151.4923 60.0037 32.0000 2.0095 2.0105 420.2121 420.4581 0.0367 -1.0000 -1.0000 2938927 1581157789.20 151.4850 60.0037 32.0000 2.0088 2.0098 420.3129 420.5569 0.0365 -1.0000 -1.0000 2938989 1581157789.30 151.4850 60.0037 32.0000 2.0087 2.0096 420.4524 420.6976 0.0366 -1.0000 -1.0000 2939052 1581157789.40 151.4850 60.0037 32.0000 2.0091 2.0100 420.3739 420.6196 0.0367 -1.0000 -1.0000 2939130 1581157789.50 151.4850 60.0037 32.0000 2.0089 2.0098 420.2965 420.5414 0.0366 -1.0000 -1.0000 2939192 1581157789.60 151.4850 60.0037 32.0000 2.0105 2.0115 420.2217 420.4675 0.0367 -1.0000 -1.0000 2939630 1581157789.70 151.4841 60.0037 32.0000 2.0089 2.0098 420.2583 420.5031 0.0365 -1.0000 -1.0000 2939692 1581157789.80 151.4794 60.0032 32.0000 2.0086 2.0095 420.2758 420.5210 0.0366 -1.0000 -1.0000 2939755 1581157789.90 151.4794 60.0032 32.0000 2.0082 2.0092 420.4247 420.6701 0.0366 -1.0000 -1.0000 2939833 1581157790.00 151.4794 60.0032 32.0000 2.0087 2.0097 420.2462 420.4914 0.0366 -1.0000 -1.0000 2939895 1581157790.10 151.4794 60.0032 32.0000 2.0094 2.0104 420.2616 420.5065 0.0366 -1.0000 -1.0000 2939958 1581157790.20 151.4794 60.0032 32.0000 2.0093 2.0102 420.2125 420.4581 0.0367 -1.0000 -1.0000 2940130 1581157790.30 151.4794 60.0032 32.0000 2.0092 2.0102 420.3360 420.5813 0.0366 -1.0000 -1.0000 2940193 1581157790.40 151.5101 60.0032 32.0000 2.0082 2.0091 420.4620 420.7065 0.0365 -1.0000 -1.0000 2940255 1581157790.50 151.5101 60.0032 32.0000 2.0083 2.0092 420.4466 420.6922 0.0368 -1.0000 -1.0000 2940333 1581157790.60 151.5101 60.0032 32.0000 2.0089 2.0099 420.2810 420.5263 0.0366 -1.0000 -1.0000 2940395 1581157790.70 151.5101 60.0032 32.0000 2.0088 2.0098 420.3288 420.5727 0.0364 -1.0000 -1.0000 2940630 1581157790.80 151.5101 60.0032 32.0000 2.0081 2.0091 420.2901 420.5349 0.0366 -1.0000 -1.0000 2940692 1581157790.90 151.5078 60.0032 32.0000 2.0072 2.0082 420.4351 420.6805 0.0366 -1.0000 -1.0000 2940755 1581157791.00 151.4843 60.0032 32.0000 2.0070 2.0080 420.2890 420.5336 0.0365 -1.0000 -1.0000 2940833 1581157791.10 151.4843 60.0032 32.0000 2.0074 2.0084 420.3204 420.5650 0.0365 -1.0000 -1.0000 2940895 1581157791.20 151.4843 60.0032 32.0000 2.0084 2.0094 420.2059 420.4507 0.0366 -1.0000 -1.0000 2941130 1581157791.30 151.4908 60.0032 32.0000 2.0088 2.0098 420.1888 420.4331 0.0365 -1.0000 -1.0000 2941192 1581157791.40 151.4962 60.0032 32.0000 2.0078 2.0088 420.2305 420.4755 0.0366 -1.0000 -1.0000 2941255 1581157791.50 151.4339 60.0032 32.0000 2.0077 2.0087 420.3273 420.5725 0.0366 -1.0000 -1.0000 2941317 1581157791.60 151.4339 60.0032 32.0000 2.0074 2.0084 420.4043 420.6488 0.0365 -1.0000 -1.0000 2941395 1581157791.70 151.4339 60.0032 32.0000 2.0080 2.0090 420.4404 420.6853 0.0366 -1.0000 -1.0000 2941615 1581157791.80 151.4339 60.0032 32.0000 2.0075 2.0085 420.4270 420.6732 0.0367 -1.0000 -1.0000 2941677 1581157791.90 151.4339 60.0032 32.0000 2.0086 2.0096 420.1315 420.3759 0.0365 -1.0000 -1.0000 2941755 1581157792.00 151.4888 60.0032 32.0000 2.0082 2.0091 420.1365 420.3809 0.0365 -1.0000 -1.0000 2941818 1581157792.10 151.5051 60.0032 32.0000 2.0081 2.0091 420.1389 420.3844 0.0367 -1.0000 -1.0000 2941880 1581157792.20 151.5051 60.0032 32.0000 2.0080 2.0090 420.2485 420.4945 0.0366 -1.0000 -1.0000 2942115 1581157792.30 151.5051 60.0032 32.0000 2.0074 2.0084 420.2890 420.5335 0.0365 -1.0000 -1.0000 2942177 1581157792.40 151.5051 60.0032 32.0000 2.0079 2.0089 420.3148 420.5590 0.0365 -1.0000 -1.0000 2942239 1581157792.50 151.5051 60.0032 32.0000 2.0080 2.0089 420.2699 420.5144 0.0365 -1.0000 -1.0000 2942302 1581157792.60 151.5221 60.0032 32.0000 2.0081 2.0091 420.2398 420.4849 0.0366 -1.0000 -1.0000 2942364 1581157792.70 151.5221 60.0032 32.0000 2.0079 2.0088 420.2989 420.5442 0.0366 -1.0000 -1.0000 2942599 1581157792.80 151.5221 60.0032 32.0000 2.0079 2.0088 420.2963 420.5422 0.0367 -1.0000 -1.0000 2942661 1581157792.90 151.5221 60.0032 32.0000 2.0073 2.0083 420.3720 420.6180 0.0367 -1.0000 -1.0000 2942724 1581157793.00 151.5221 60.0032 32.0000 2.0074 2.0083 420.4691 420.7144 0.0365 -1.0000 -1.0000 2942802 1581157793.10 151.5306 60.0032 32.0000 2.0080 2.0090 420.2855 420.5293 0.0364 -1.0000 -1.0000 2942911 1581157793.20 151.5306 60.0032 32.0000 2.0080 2.0090 420.1863 420.4307 0.0365 -1.0000 -1.0000 2943349 1581157793.30 151.5306 60.0032 32.0000 2.0090 2.0099 420.1714 420.4167 0.0366 -1.0000 -1.0000 2943411 1581157793.40 151.5306 60.0032 32.0000 2.0077 2.0086 420.3491 420.5935 0.0364 -1.0000 -1.0000 2943474 1581157793.50 151.5306 60.0032 32.0000 2.0077 2.0086 420.4303 420.6743 0.0365 -1.0000 -1.0000 2943536 1581157793.60 151.5296 60.0032 32.0000 2.0084 2.0093 420.4280 420.6737 0.0366 -1.0000 -1.0000 2943615 1581157793.70 151.5232 60.0032 32.0000 2.0089 2.0099 420.2337 420.4782 0.0365 -1.0000 -1.0000 2943677 1581157793.80 151.5232 60.0032 32.0000 2.0089 2.0098 420.1447 420.3891 0.0365 -1.0000 -1.0000 2943849 1581157793.90 151.5232 60.0032 32.0000 2.0081 2.0091 420.2443 420.4887 0.0365 -1.0000 -1.0000 2943927 1581157794.00 151.5232 60.0032 32.0000 2.0083 2.0092 420.3212 420.5665 0.0366 -1.0000 -1.0000 2943989 1581157794.10 151.5232 60.0032 32.0000 2.0076 2.0085 420.4073 420.6523 0.0366 -1.0000 -1.0000 2944052 1581157794.20 151.5232 60.0032 32.0000 2.0075 2.0085 420.3555 420.5999 0.0365 -1.0000 -1.0000 2944115 1581157794.30 151.5232 60.0032 32.0000 2.0078 2.0088 420.3304 420.5752 0.0366 -1.0000 -1.0000 2944349 1581157794.40 151.5232 60.0032 32.0000 2.0084 2.0094 420.2073 420.4532 0.0367 -1.0000 -1.0000 2944411 1581157794.50 151.5232 60.0032 32.0000 2.0078 2.0088 420.2835 420.5292 0.0367 -1.0000 -1.0000 2944489 1581157794.60 151.5403 60.0032 32.0000 2.0082 2.0092 420.4044 420.6497 0.0366 -1.0000 -1.0000 2944552 1581157794.70 151.5350 60.0032 32.0000 2.0075 2.0085 420.4276 420.6732 0.0367 -1.0000 -1.0000 2944614 1581157794.80 151.4967 60.0036 32.0000 2.0085 2.0095 420.2903 420.5369 0.0368 -1.0000 -1.0000 2944849 1581157794.90 151.4967 60.0036 32.0000 2.0084 2.0094 420.2026 420.4475 0.0365 -1.0000 -1.0000 2944911 1581157795.00 151.4967 60.0036 32.0000 2.0087 2.0096 420.0581 420.3022 0.0365 -1.0000 -1.0000 2944974 1581157795.10 151.4967 60.0036 32.0000 2.0084 2.0093 420.2056 420.4505 0.0366 -1.0000 -1.0000 2945036 1581157795.20 151.4967 60.0036 32.0000 2.0084 2.0094 420.2883 420.5334 0.0366 -1.0000 -1.0000 2945099 1581157795.30 151.5021 60.0036 32.0000 2.0080 2.0090 420.3165 420.5618 0.0366 -1.0000 -1.0000 2945380 1581157795.40 151.5021 60.0036 32.0000 2.0082 2.0092 420.3853 420.6300 0.0365 -1.0000 -1.0000 2945458 1581157795.50 151.5021 60.0036 32.0000 2.0079 2.0089 420.3637 420.6086 0.0366 -1.0000 -1.0000 2945521 1581157795.60 151.5021 60.0036 32.0000 2.0082 2.0092 420.1895 420.4346 0.0366 -1.0000 -1.0000 2945583 1581157795.70 151.5021 60.0036 32.0000 2.0084 2.0094 420.1987 420.4443 0.0366 -1.0000 -1.0000 2945645 1581157795.80 151.5021 60.0036 32.0000 2.0080 2.0089 420.3598 420.6042 0.0365 -1.0000 -1.0000 2946645 1581157795.90 151.4590 60.0036 32.0000 2.0081 2.0091 420.3905 420.6349 0.0365 -1.0000 -1.0000 2946708 1581157796.00 151.4590 60.0036 32.0000 2.0084 2.0094 420.2537 420.4990 0.0366 -1.0000 -1.0000 2946770 1581157796.10 151.4590 60.0036 32.0000 2.0083 2.0092 420.2107 420.4557 0.0366 -1.0000 -1.0000 2946833 1581157796.20 151.4590 60.0036 32.0000 2.0085 2.0095 420.1337 420.3794 0.0367 -1.0000 -1.0000 2946911 1581157796.30 151.4590 60.0036 32.0000 2.0084 2.0094 420.1064 420.3513 0.0366 -1.0000 -1.0000 2946974 1581157796.40 151.3938 60.0036 32.0000 2.0071 2.0081 420.2231 420.4680 0.0365 -1.0000 -1.0000 2947036 1581157796.50 151.3877 60.0036 32.0000 2.0073 2.0082 420.3341 420.5792 0.0366 -1.0000 -1.0000 2947114 1581157796.60 151.3877 60.0036 32.0000 2.0073 2.0083 420.4160 420.6607 0.0365 -1.0000 -1.0000 2947177 1581157796.70 151.3877 60.0036 32.0000 2.0083 2.0092 420.2260 420.4707 0.0366 -1.0000 -1.0000 2947239 1581157796.80 151.3877 60.0036 32.0000 2.0089 2.0098 420.1626 420.4079 0.0366 -1.0000 -1.0000 2947302 1581157796.90 151.3997 60.0036 32.0000 2.0082 2.0092 420.1948 420.4395 0.0366 -1.0000 -1.0000 2947364 1581157797.00 151.4536 60.0036 32.0000 2.0080 2.0090 420.2880 420.5325 0.0364 -1.0000 -1.0000 2947442 1581157797.10 151.4536 60.0036 32.0000 2.0076 2.0086 420.3705 420.6153 0.0366 -1.0000 -1.0000 2947505 1581157797.20 151.4536 60.0036 32.0000 2.0085 2.0094 420.4417 420.6872 0.0366 -1.0000 -1.0000 2947567 1581157797.30 151.4536 60.0036 32.0000 2.0087 2.0097 420.3863 420.6317 0.0367 -1.0000 -1.0000 2947645 1581157797.40 151.4536 60.0036 32.0000 2.0086 2.0095 420.2301 420.4754 0.0366 -1.0000 -1.0000 2947708 1581157797.50 151.4536 60.0036 32.0000 2.0080 2.0090 420.2714 420.5164 0.0366 -1.0000 -1.0000 2947770 1581157797.60 151.4536 60.0036 32.0000 2.0084 2.0093 420.3078 420.5528 0.0366 -1.0000 -1.0000 2947833 1581157797.70 151.4536 60.0036 32.0000 2.0080 2.0089 420.4220 420.6661 0.0365 -1.0000 -1.0000 2947911 1581157797.80 151.4536 60.0036 32.0000 2.0085 2.0095 420.3616 420.6066 0.0366 -1.0000 -1.0000 2947989 1581157797.90 151.4536 60.0036 32.0000 2.0089 2.0099 420.1591 420.4038 0.0366 -1.0000 -1.0000 2948052 1581157798.00 151.4536 60.0036 32.0000 2.0088 2.0098 420.1522 420.3972 0.0366 -1.0000 -1.0000 2948115 1581157798.10 151.4536 60.0036 32.0000 2.0075 2.0085 420.2461 420.4915 0.0367 -1.0000 -1.0000 2948177 1581157798.20 151.4536 60.0036 32.0000 2.0079 2.0089 420.3682 420.6140 0.0366 -1.0000 -1.0000 2948255 1581157798.30 151.4536 60.0036 32.0000 2.0087 2.0096 420.3898 420.6364 0.0368 -1.0000 -1.0000 2948317 1581157798.40 151.4536 60.0036 32.0000 2.0088 2.0097 420.2674 420.5133 0.0367 -1.0000 -1.0000 2948380 1581157798.50 151.4536 60.0036 32.0000 2.0090 2.0099 420.2128 420.4583 0.0366 -1.0000 -1.0000 2948458 1581157798.60 151.4233 60.0036 32.0000 2.0088 2.0097 420.2164 420.4622 0.0367 -1.0000 -1.0000 2948505 1581157798.70 151.4233 60.0036 32.0000 2.0079 2.0089 420.3550 420.6010 0.0367 -1.0000 -1.0000 2948583 1581157798.80 151.4233 60.0036 32.0000 2.0091 2.0101 420.4762 420.7211 0.0365 -1.0000 -1.0000 2948645 1581157798.90 151.4233 60.0036 32.0000 2.0087 2.0097 420.3882 420.6341 0.0366 -1.0000 -1.0000 2948895 1581157799.00 151.4233 60.0036 32.0000 2.0089 2.0099 420.2226 420.4670 0.0366 -1.0000 -1.0000 2948974 1581157799.10 151.4233 60.0036 32.0000 2.0093 2.0102 420.1790 420.4240 0.0365 -1.0000 -1.0000 2949036 1581157799.20 151.3538 60.0036 32.0000 2.0088 2.0098 420.2613 420.5060 0.0365 -1.0000 -1.0000 2949099 1581157799.30 151.3538 60.0036 32.0000 2.0078 2.0088 420.3086 420.5536 0.0366 -1.0000 -1.0000 2949161 1581157799.40 151.3538 60.0036 32.0000 2.0078 2.0087 420.4330 420.6767 0.0363 -1.0000 -1.0000 2949349 1581157799.50 151.3538 60.0036 32.0000 2.0082 2.0091 420.4262 420.6716 0.0366 -1.0000 -1.0000 2949411 1581157799.60 151.3538 60.0036 32.0000 2.0085 2.0095 420.3740 420.6181 0.0365 -1.0000 -1.0000 2949489 1581157799.70 151.3538 60.0036 32.0000 2.0091 2.0101 420.1827 420.4267 0.0364 -1.0000 -1.0000 2949552 1581157799.80 151.3538 60.0036 32.0000 2.0084 2.0094 420.2742 420.5189 0.0366 -1.0000 -1.0000 2949615 1581157799.90 151.3538 60.0036 32.0000 2.0086 2.0095 420.3154 420.5600 0.0364 -1.0000 -1.0000 2949677 1581157800.00 151.3538 60.0036 32.0000 2.0084 2.0094 420.3395 420.5833 0.0364 -1.0000 -1.0000 2949864 1581157800.10 151.3538 60.0036 32.0000 2.0085 2.0094 420.3851 420.6301 0.0365 -1.0000 -1.0000 2949927 1581157800.20 151.3668 60.0036 32.0000 2.0084 2.0093 420.1221 420.3665 0.0365 -1.0000 -1.0000 2950005 1581157800.30 151.4386 60.0033 32.0000 2.0094 2.0104 420.1946 420.4395 0.0366 -1.0000 -1.0000 2950067 1581157800.40 151.4214 60.0033 32.0000 2.0086 2.0096 420.5191 420.7654 0.0368 -1.0000 -1.0000 2950130 1581157800.50 151.4214 60.0033 32.0000 2.0087 2.0096 420.4091 420.6541 0.0365 -1.0000 -1.0000 2950364 1581157800.60 151.4214 60.0033 32.0000 2.0083 2.0093 420.4425 420.6879 0.0367 -1.0000 -1.0000 2950427 1581157800.70 151.4214 60.0033 32.0000 2.0086 2.0096 420.2644 420.5091 0.0365 -1.0000 -1.0000 2950505 1581157800.80 151.4214 60.0033 32.0000 2.0101 2.0111 420.2511 420.4957 0.0365 -1.0000 -1.0000 2950567 1581157800.90 151.4232 60.0033 32.0000 2.0082 2.0092 420.2421 420.4862 0.0364 -1.0000 -1.0000 2950630 1581157801.00 151.4271 60.0033 32.0000 2.0084 2.0094 420.2633 420.5083 0.0365 -1.0000 -1.0000 2951130 1581157801.10 151.4271 60.0033 32.0000 2.0083 2.0092 420.3714 420.6161 0.0366 -1.0000 -1.0000 2951192 1581157801.20 151.4271 60.0033 32.0000 2.0079 2.0089 420.4212 420.6669 0.0367 -1.0000 -1.0000 2951255 1581157801.30 151.4271 60.0033 32.0000 2.0083 2.0093 420.2958 420.5405 0.0365 -1.0000 -1.0000 2951333 1581157801.40 151.4271 60.0033 32.0000 2.0086 2.0095 420.2624 420.5060 0.0363 -1.0000 -1.0000 2951395 1581157801.50 151.4960 60.0033 32.0000 2.0090 2.0099 420.1585 420.4033 0.0366 -1.0000 -1.0000 2951615 1581157801.60 151.4960 60.0033 32.0000 2.0089 2.0098 420.3477 420.5924 0.0365 -1.0000 -1.0000 2951692 1581157801.70 151.4960 60.0033 32.0000 2.0091 2.0100 420.4487 420.6932 0.0365 -1.0000 -1.0000 2951755 1581157801.80 151.4960 60.0033 32.0000 2.0095 2.0105 420.5380 420.7831 0.0366 -1.0000 -1.0000 2951818 1581157801.90 151.4960 60.0033 32.0000 2.0092 2.0102 420.4250 420.6688 0.0364 -1.0000 -1.0000 2951895 1581157802.00 151.4960 60.0033 32.0000 2.0093 2.0103 420.2438 420.4881 0.0364 -1.0000 -1.0000 2952130 1581157802.10 151.4960 60.0033 32.0000 2.0094 2.0104 420.1937 420.4387 0.0366 -1.0000 -1.0000 2952192 1581157802.20 151.4960 60.0033 32.0000 2.0086 2.0096 420.3397 420.5844 0.0366 -1.0000 -1.0000 2952271 1581157802.30 151.4960 60.0033 32.0000 2.0086 2.0096 420.3805 420.6264 0.0366 -1.0000 -1.0000 2952333 1581157802.40 151.4960 60.0033 32.0000 2.0094 2.0104 420.4487 420.6937 0.0365 -1.0000 -1.0000 2952395 1581157802.50 151.4503 60.0033 32.0000 2.0090 2.0099 420.2357 420.4805 0.0366 -1.0000 -1.0000 2952770 1581157802.60 151.4302 60.0033 32.0000 2.0094 2.0104 420.1975 420.4424 0.0365 -1.0000 -1.0000 2952833 1581157802.70 151.4302 60.0033 32.0000 2.0087 2.0096 420.2996 420.5437 0.0364 -1.0000 -1.0000 2952911 1581157802.80 151.4302 60.0033 32.0000 2.0081 2.0090 420.4281 420.6741 0.0367 -1.0000 -1.0000 2952974 1581157802.90 151.4302 60.0033 32.0000 2.0090 2.0099 420.3884 420.6330 0.0365 -1.0000 -1.0000 2953036 1581157803.00 151.4302 60.0033 32.0000 2.0088 2.0097 420.3779 420.6229 0.0366 -1.0000 -1.0000 2953099 1581157803.10 151.4285 60.0033 32.0000 2.0093 2.0103 420.2778 420.5230 0.0366 -1.0000 -1.0000 2953177 1581157803.20 151.4269 60.0033 32.0000 2.0091 2.0101 420.2743 420.5193 0.0365 -1.0000 -1.0000 2953239 1581157803.30 151.4269 60.0033 32.0000 2.0081 2.0090 420.3428 420.5875 0.0365 -1.0000 -1.0000 2953317 1581157803.40 151.4269 60.0033 32.0000 2.0078 2.0087 420.4688 420.7132 0.0365 -1.0000 -1.0000 2953380 1581157803.50 151.4269 60.0033 32.0000 2.0086 2.0096 420.3020 420.5474 0.0366 -1.0000 -1.0000 2953442 1581157803.60 151.4269 60.0033 32.0000 2.0104 2.0114 420.2349 420.4793 0.0364 -1.0000 -1.0000 2953505 1581157803.70 151.4061 60.0033 32.0000 2.0098 2.0108 420.2342 420.4791 0.0366 -1.0000 -1.0000 2953567 1581157803.80 151.4061 60.0033 32.0000 2.0091 2.0100 420.2772 420.5218 0.0365 -1.0000 -1.0000 2953630 1581157803.90 151.4061 60.0033 32.0000 2.0082 2.0091 420.3757 420.6199 0.0365 -1.0000 -1.0000 2953708 1581157804.00 151.4061 60.0033 32.0000 2.0082 2.0091 420.4066 420.6500 0.0364 -1.0000 -1.0000 2953770 1581157804.10 151.4061 60.0033 32.0000 2.0086 2.0095 420.4505 420.6957 0.0365 -1.0000 -1.0000 2954442 1581157804.20 151.3931 60.0033 32.0000 2.0101 2.0111 420.3038 420.5487 0.0366 -1.0000 -1.0000 2954505 1581157804.30 151.3868 60.0033 32.0000 2.0097 2.0107 420.2989 420.5437 0.0365 -1.0000 -1.0000 2954567 1581157804.40 151.3868 60.0033 32.0000 2.0087 2.0097 420.1692 420.4134 0.0365 -1.0000 -1.0000 2954630 1581157804.50 151.3868 60.0033 32.0000 2.0087 2.0097 420.2624 420.5068 0.0365 -1.0000 -1.0000 2954708 1581157804.60 151.3868 60.0033 32.0000 2.0086 2.0096 420.4160 420.6613 0.0366 -1.0000 -1.0000 2954771 1581157804.70 151.3868 60.0033 32.0000 2.0076 2.0085 420.4032 420.6478 0.0366 -1.0000 -1.0000 2954849 1581157804.80 151.3868 60.0033 32.0000 2.0091 2.0101 420.3466 420.5922 0.0367 -1.0000 -1.0000 2954911 1581157804.90 151.3885 60.0033 32.0000 2.0093 2.0103 420.2373 420.4829 0.0367 -1.0000 -1.0000 2954974 1581157805.00 151.5118 60.0024 32.0000 2.0098 2.0107 420.2477 420.4930 0.0366 -1.0000 -1.0000 2955036 1581157805.10 151.5118 60.0024 32.0000 2.0090 2.0100 420.3487 420.5940 0.0367 -1.0000 -1.0000 2955099 1581157805.20 151.5118 60.0024 32.0000 2.0088 2.0098 420.3351 420.5798 0.0366 -1.0000 -1.0000 2955161 1581157805.30 151.5087 60.0024 32.0000 2.0087 2.0097 420.4769 420.7223 0.0366 -1.0000 -1.0000 2955239 1581157805.40 151.5024 60.0024 32.0000 2.0092 2.0102 420.3938 420.6398 0.0367 -1.0000 -1.0000 2955302 1581157805.50 151.5024 60.0024 32.0000 2.0098 2.0108 420.3046 420.5494 0.0366 -1.0000 -1.0000 2955364 1581157805.60 151.5024 60.0024 32.0000 2.0093 2.0103 420.2216 420.4668 0.0366 -1.0000 -1.0000 2955599 1581157805.70 151.5024 60.0024 32.0000 2.0093 2.0103 420.3391 420.5841 0.0366 -1.0000 -1.0000 2955661 1581157805.80 151.5024 60.0024 32.0000 2.0099 2.0108 420.4363 420.6814 0.0366 -1.0000 -1.0000 2955724 1581157805.90 151.5024 60.0024 32.0000 2.0094 2.0104 420.3039 420.5486 0.0365 -1.0000 -1.0000 2955802 1581157806.00 151.5024 60.0024 32.0000 2.0100 2.0110 420.2815 420.5264 0.0366 -1.0000 -1.0000 2955864 1581157806.10 151.5024 60.0024 32.0000 2.0091 2.0100 420.3575 420.6027 0.0366 -1.0000 -1.0000 2956864 1581157806.20 151.5024 60.0024 32.0000 2.0089 2.0098 420.4125 420.6577 0.0366 -1.0000 -1.0000 2956942 1581157806.30 151.5024 60.0024 32.0000 2.0084 2.0093 420.4722 420.7171 0.0366 -1.0000 -1.0000 2957005 1581157806.40 151.5220 60.0024 32.0000 2.0090 2.0099 420.4703 420.7163 0.0367 -1.0000 -1.0000 2957067 1581157806.50 151.5274 60.0024 32.0000 2.0095 2.0105 420.2204 420.4651 0.0366 -1.0000 -1.0000 2957161 1581157806.60 151.5274 60.0024 32.0000 2.0091 2.0100 420.2087 420.4538 0.0366 -1.0000 -1.0000 2957224 1581157806.70 151.5274 60.0024 32.0000 2.0089 2.0098 420.2209 420.4655 0.0366 -1.0000 -1.0000 2957286 1581157806.80 151.5274 60.0024 32.0000 2.0100 2.0109 420.2617 420.5076 0.0367 -1.0000 -1.0000 2957349 1581157806.90 151.5274 60.0024 32.0000 2.0093 2.0103 420.4772 420.7226 0.0366 -1.0000 -1.0000 2957411 1581157807.00 151.5424 60.0024 32.0000 2.0094 2.0103 420.4501 420.6951 0.0366 -1.0000 -1.0000 2957489 1581157807.10 151.5590 60.0024 32.0000 2.0091 2.0100 420.4215 420.6670 0.0367 -1.0000 -1.0000 2957552 1581157807.20 151.5590 60.0024 32.0000 2.0100 2.0110 420.2961 420.5417 0.0367 -1.0000 -1.0000 2957614 1581157807.30 151.5590 60.0024 32.0000 2.0103 2.0112 420.2542 420.5004 0.0367 -1.0000 -1.0000 2957692 1581157807.40 151.5590 60.0024 32.0000 2.0094 2.0103 420.2610 420.5068 0.0367 -1.0000 -1.0000 2957755 1581157807.50 151.5590 60.0024 32.0000 2.0092 2.0102 420.3235 420.5677 0.0364 -1.0000 -1.0000 2957818 1581157807.60 151.6420 60.0024 32.0000 2.0088 2.0097 420.3544 420.5998 0.0366 -1.0000 -1.0000 2957880 1581157807.70 151.6420 60.0024 32.0000 2.0099 2.0109 420.4256 420.6710 0.0366 -1.0000 -1.0000 2957942 1581157807.80 151.6420 60.0024 32.0000 2.0097 2.0106 420.3039 420.5488 0.0365 -1.0000 -1.0000 2958005 1581157807.90 151.6420 60.0024 32.0000 2.0097 2.0107 420.3505 420.5953 0.0365 -1.0000 -1.0000 2958083 1581157808.00 151.6420 60.0024 32.0000 2.0091 2.0101 420.4367 420.6816 0.0366 -1.0000 -1.0000 2958145 1581157808.10 151.6420 60.0024 32.0000 2.0091 2.0101 420.4593 420.7053 0.0367 -1.0000 -1.0000 2958208 1581157808.20 151.6420 60.0024 32.0000 2.0099 2.0109 420.2609 420.5058 0.0365 -1.0000 -1.0000 2958286 1581157808.30 151.6420 60.0024 32.0000 2.0099 2.0108 420.1428 420.3885 0.0367 -1.0000 -1.0000 2958349 1581157808.40 151.6420 60.0024 32.0000 2.0092 2.0102 420.2978 420.5429 0.0366 -1.0000 -1.0000 2958411 1581157808.50 151.6420 60.0024 32.0000 2.0090 2.0100 420.4476 420.6931 0.0367 -1.0000 -1.0000 2958489 1581157808.60 151.6420 60.0024 32.0000 2.0091 2.0101 420.4306 420.6767 0.0367 -1.0000 -1.0000 2958552 1581157808.70 151.6415 60.0024 32.0000 2.0091 2.0100 420.4488 420.6943 0.0366 -1.0000 -1.0000 2958630 1581157808.80 151.6326 60.0024 32.0000 2.0098 2.0107 420.2093 420.4542 0.0366 -1.0000 -1.0000 2958692 1581157808.90 151.6326 60.0024 32.0000 2.0103 2.0113 420.2606 420.5057 0.0366 -1.0000 -1.0000 2958755 1581157809.00 151.6326 60.0024 32.0000 2.0099 2.0109 420.2462 420.4918 0.0367 -1.0000 -1.0000 2958817 1581157809.10 151.6326 60.0024 32.0000 2.0095 2.0104 420.4015 420.6473 0.0367 -1.0000 -1.0000 2958880 1581157809.20 151.6326 60.0024 32.0000 2.0090 2.0100 420.4575 420.7037 0.0367 -1.0000 -1.0000 2959380 1581157809.30 151.6326 60.0024 32.0000 2.0094 2.0104 420.3184 420.5634 0.0366 -1.0000 -1.0000 2959442 1581157809.40 151.5943 60.0024 32.0000 2.0093 2.0102 420.2547 420.4995 0.0365 -1.0000 -1.0000 2959520 1581157809.50 151.5943 60.0024 32.0000 2.0091 2.0100 420.2077 420.4539 0.0367 -1.0000 -1.0000 2959567 1581157809.60 151.5943 60.0024 32.0000 2.0092 2.0102 420.4338 420.6790 0.0366 -1.0000 -1.0000 2959645 1581157809.70 151.5943 60.0024 32.0000 2.0085 2.0095 420.4039 420.6503 0.0369 -1.0000 -1.0000 2959880 1581157809.80 151.5943 60.0024 32.0000 2.0093 2.0103 420.4142 420.6596 0.0366 -1.0000 -1.0000 2959942 1581157809.90 151.5943 60.0024 32.0000 2.0092 2.0102 420.2684 420.5137 0.0366 -1.0000 -1.0000 3000021 1581157810.00 151.5661 60.0030 32.0000 2.0094 2.0104 420.1970 420.4429 0.0368 -1.0000 -1.0000 3000083 1581157810.10 151.5661 60.0030 32.0000 2.0094 2.0104 420.2438 420.4896 0.0367 -1.0000 -1.0000 3000146 1581157810.20 151.5661 60.0030 32.0000 2.0093 2.0103 420.3129 420.5584 0.0366 -1.0000 -1.0000 3000396 1581157810.30 151.5661 60.0030 32.0000 2.0090 2.0100 420.3683 420.6136 0.0366 -1.0000 -1.0000 3000458 1581157810.40 151.5661 60.0030 32.0000 2.0090 2.0099 420.2841 420.5299 0.0367 -1.0000 -1.0000 3000536 1581157810.50 151.5661 60.0030 32.0000 2.0092 2.0102 420.1713 420.4165 0.0367 -1.0000 -1.0000 3000599 1581157810.60 151.5709 60.0030 32.0000 2.0091 2.0101 420.2924 420.5388 0.0368 -1.0000 -1.0000 3000677 1581157810.70 151.5785 60.0030 32.0000 2.0087 2.0097 420.3563 420.6022 0.0367 -1.0000 -1.0000 3000942 1581157810.80 151.5785 60.0030 32.0000 2.0081 2.0091 420.4757 420.7209 0.0366 -1.0000 -1.0000 3001005 1581157810.90 151.5785 60.0030 32.0000 2.0086 2.0096 420.4128 420.6580 0.0366 -1.0000 -1.0000 3001067 1581157811.00 151.5785 60.0030 32.0000 2.0095 2.0105 420.2702 420.5166 0.0368 -1.0000 -1.0000 3001145 1581157811.10 151.5785 60.0030 32.0000 2.0089 2.0099 420.2214 420.4670 0.0367 -1.0000 -1.0000 3001208 1581157811.20 151.6342 60.0030 32.0000 2.0092 2.0101 420.2143 420.4602 0.0367 -1.0000 -1.0000 3001270 1581157811.30 151.6342 60.0030 32.0000 2.0087 2.0097 420.2686 420.5138 0.0366 -1.0000 -1.0000 3001864 1581157811.40 151.6342 60.0030 32.0000 2.0080 2.0089 420.4719 420.7175 0.0366 -1.0000 -1.0000 3001927 1581157811.50 151.6342 60.0030 32.0000 2.0087 2.0097 420.4179 420.6642 0.0368 -1.0000 -1.0000 3001989 1581157811.60 151.6342 60.0030 32.0000 2.0090 2.0100 420.2466 420.4921 0.0367 -1.0000 -1.0000 3002067 1581157811.70 151.6212 60.0030 32.0000 2.0090 2.0099 420.2221 420.4680 0.0367 -1.0000 -1.0000 3002130 1581157811.80 151.6070 60.0030 32.0000 2.0090 2.0100 420.2971 420.5427 0.0367 -1.0000 -1.0000 3002192 1581157811.90 151.6070 60.0030 32.0000 2.0090 2.0100 420.4999 420.7453 0.0366 -1.0000 -1.0000 3002271 1581157812.00 151.6070 60.0030 32.0000 2.0080 2.0090 420.4365 420.6821 0.0367 -1.0000 -1.0000 3002333 1581157812.10 151.6070 60.0030 32.0000 2.0089 2.0099 420.4685 420.7141 0.0366 -1.0000 -1.0000 3002395 1581157812.20 151.6152 60.0030 32.0000 2.0088 2.0098 420.3314 420.5769 0.0367 -1.0000 -1.0000 3002458 1581157812.30 151.6152 60.0030 32.0000 2.0090 2.0100 420.3929 420.6392 0.0367 -1.0000 -1.0000 3002583 1581157812.40 151.6152 60.0030 32.0000 2.0101 2.0111 420.2136 420.4603 0.0369 -1.0000 -1.0000 3002661 1581157812.50 151.6152 60.0030 32.0000 2.0094 2.0104 420.5160 420.7615 0.0366 -1.0000 -1.0000 3002724 1581157812.60 151.6152 60.0030 32.0000 2.0087 2.0096 420.4691 420.7138 0.0365 -1.0000 -1.0000 3002786 1581157812.70 151.6152 60.0030 32.0000 2.0088 2.0098 420.3703 420.6158 0.0367 -1.0000 -1.0000 3002864 1581157812.80 151.6152 60.0030 32.0000 2.0088 2.0098 420.3311 420.5770 0.0367 -1.0000 -1.0000 3002927 1581157812.90 151.5491 60.0030 32.0000 2.0096 2.0105 420.2205 420.4660 0.0368 -1.0000 -1.0000 3002989 1581157813.00 151.5421 60.0030 32.0000 2.0096 2.0105 420.3350 420.5820 0.0369 -1.0000 -1.0000 3003052 1581157813.10 151.5421 60.0030 32.0000 2.0094 2.0104 420.3000 420.5442 0.0365 -1.0000 -1.0000 3003114 1581157813.20 151.5421 60.0030 32.0000 2.0095 2.0105 420.4236 420.6694 0.0367 -1.0000 -1.0000 3003192 1581157813.30 151.5421 60.0030 32.0000 2.0093 2.0102 420.4089 420.6548 0.0367 -1.0000 -1.0000 3003380 1581157813.40 151.5421 60.0030 32.0000 2.0097 2.0107 420.4546 420.6999 0.0366 -1.0000 -1.0000 3003442 1581157813.50 151.5421 60.0030 32.0000 2.0097 2.0107 420.3034 420.5489 0.0367 -1.0000 -1.0000 3003505 1581157813.60 151.5421 60.0030 32.0000 2.0086 2.0096 420.3532 420.5989 0.0367 -1.0000 -1.0000 3003583 1581157813.70 151.5421 60.0030 32.0000 2.0084 2.0094 420.3481 420.5936 0.0366 -1.0000 -1.0000 3003645 1581157813.80 151.5421 60.0030 32.0000 2.0088 2.0098 420.4204 420.6658 0.0366 -1.0000 -1.0000 3004177 1581157813.90 151.5421 60.0030 32.0000 2.0089 2.0098 420.3737 420.6193 0.0367 -1.0000 -1.0000 3004255 1581157814.00 151.5666 60.0030 32.0000 2.0094 2.0104 420.2236 420.4687 0.0366 -1.0000 -1.0000 3004317 1581157814.10 151.5666 60.0030 32.0000 2.0102 2.0112 420.1897 420.4354 0.0367 -1.0000 -1.0000 3004380 1581157814.20 151.5666 60.0030 32.0000 2.0094 2.0103 420.2323 420.4760 0.0364 -1.0000 -1.0000 3004442 1581157814.30 151.5666 60.0030 32.0000 2.0093 2.0103 420.2419 420.4864 0.0365 -1.0000 -1.0000 3004505 1581157814.40 151.5666 60.0030 32.0000 2.0087 2.0097 420.4218 420.6667 0.0366 -1.0000 -1.0000 3004630 1581157814.50 151.5666 60.0030 32.0000 2.0085 2.0095 420.5068 420.7531 0.0367 -1.0000 -1.0000 3004708 1581157814.60 151.5666 60.0030 32.0000 2.0086 2.0095 420.3785 420.6240 0.0367 -1.0000 -1.0000 3004770 1581157814.70 151.5666 60.0030 32.0000 2.0079 2.0089 420.2745 420.5205 0.0367 -1.0000 -1.0000 3004849 1581157814.80 151.5096 60.0023 32.0000 2.0083 2.0093 420.0954 420.3418 0.0368 -1.0000 -1.0000 3004911 1581157814.90 151.5096 60.0023 32.0000 2.0088 2.0098 420.2564 420.5018 0.0367 -1.0000 -1.0000 3004974 1581157815.00 151.5096 60.0023 32.0000 2.0085 2.0095 420.3624 420.6082 0.0367 -1.0000 -1.0000 3005036 1581157815.10 151.5096 60.0023 32.0000 2.0089 2.0099 420.4650 420.7113 0.0368 -1.0000 -1.0000 3005099 1581157815.20 151.5096 60.0023 32.0000 2.0090 2.0100 420.3174 420.5629 0.0367 -1.0000 -1.0000 3005161 1581157815.30 151.5096 60.0023 32.0000 2.0092 2.0101 420.2453 420.4912 0.0367 -1.0000 -1.0000 3005239 1581157815.40 151.5148 60.0023 32.0000 2.0095 2.0105 420.1515 420.3971 0.0367 -1.0000 -1.0000 3005380 1581157815.50 151.5148 60.0023 32.0000 2.0090 2.0099 420.3923 420.6378 0.0366 -1.0000 -1.0000 3005442 1581157815.60 151.5148 60.0023 32.0000 2.0087 2.0096 420.3554 420.6011 0.0367 -1.0000 -1.0000 3005521 1581157815.70 151.5148 60.0023 32.0000 2.0082 2.0092 420.4768 420.7221 0.0367 -1.0000 -1.0000 3005583 1581157815.80 151.5148 60.0023 32.0000 2.0091 2.0100 420.3963 420.6423 0.0367 -1.0000 -1.0000 3005645 1581157815.90 151.5148 60.0023 32.0000 2.0090 2.0099 420.2948 420.5406 0.0367 -1.0000 -1.0000 3005880 1581157816.00 151.4666 60.0023 32.0000 2.0096 2.0106 420.1721 420.4174 0.0367 -1.0000 -1.0000 3005942 1581157816.10 151.4666 60.0023 32.0000 2.0091 2.0101 420.2735 420.5193 0.0367 -1.0000 -1.0000 3006005 1581157816.20 151.4666 60.0023 32.0000 2.0083 2.0092 420.4962 420.7420 0.0367 -1.0000 -1.0000 3006083 1581157816.30 151.4666 60.0023 32.0000 2.0086 2.0096 420.4738 420.7185 0.0366 -1.0000 -1.0000 3006145 1581157816.40 151.4666 60.0023 32.0000 2.0089 2.0098 420.3080 420.5537 0.0366 -1.0000 -1.0000 3006208 1581157816.50 151.5288 60.0023 32.0000 2.0096 2.0106 420.1926 420.4384 0.0368 -1.0000 -1.0000 3006286 1581157816.60 151.5288 60.0023 32.0000 2.0097 2.0107 420.2268 420.4725 0.0367 -1.0000 -1.0000 3006349 1581157816.70 151.5288 60.0023 32.0000 2.0096 2.0106 420.2433 420.4896 0.0368 -1.0000 -1.0000 3006427 1581157816.80 151.5288 60.0023 32.0000 2.0084 2.0094 420.4710 420.7170 0.0367 -1.0000 -1.0000 3006489 1581157816.90 151.5288 60.0023 32.0000 2.0083 2.0093 420.4701 420.7164 0.0368 -1.0000 -1.0000 3006614 1581157817.00 151.5288 60.0023 32.0000 2.0089 2.0099 420.2575 420.5035 0.0367 -1.0000 -1.0000 3006692 1581157817.10 151.5406 60.0023 32.0000 2.0093 2.0103 420.2243 420.4691 0.0365 -1.0000 -1.0000 3006739 1581157817.20 151.5406 60.0023 32.0000 2.0090 2.0100 420.1955 420.4419 0.0368 -1.0000 -1.0000 3006802 1581157817.30 151.5406 60.0023 32.0000 2.0089 2.0098 420.3945 420.6404 0.0366 -1.0000 -1.0000 3006880 1581157817.40 151.5406 60.0023 32.0000 2.0089 2.0098 420.4883 420.7338 0.0367 -1.0000 -1.0000 3006942 1581157817.50 151.5406 60.0023 32.0000 2.0086 2.0096 420.4349 420.6800 0.0366 -1.0000 -1.0000 3007661 1581157817.60 151.4786 60.0023 32.0000 2.0088 2.0098 420.4047 420.6501 0.0367 -1.0000 -1.0000 3007724 1581157817.70 151.4786 60.0023 32.0000 2.0097 2.0106 420.2464 420.4930 0.0368 -1.0000 -1.0000 3007786 1581157817.80 151.4786 60.0023 32.0000 2.0096 2.0105 420.2446 420.4905 0.0367 -1.0000 -1.0000 3007849 1581157817.90 151.4786 60.0023 32.0000 2.0093 2.0103 420.2523 420.4978 0.0366 -1.0000 -1.0000 3007927 1581157818.00 151.4786 60.0023 32.0000 2.0090 2.0100 420.4031 420.6478 0.0365 -1.0000 -1.0000 3007989 1581157818.10 151.4786 60.0023 32.0000 2.0087 2.0097 420.3898 420.6354 0.0367 -1.0000 -1.0000 3008052 1581157818.20 151.4786 60.0023 32.0000 2.0090 2.0100 420.4172 420.6625 0.0366 -1.0000 -1.0000 3008130 1581157818.30 151.4786 60.0023 32.0000 2.0094 2.0104 420.2892 420.5332 0.0364 -1.0000 -1.0000 3008192 1581157818.40 151.4786 60.0023 32.0000 2.0096 2.0106 420.1957 420.4410 0.0366 -1.0000 -1.0000 3008255 1581157818.50 151.4786 60.0023 32.0000 2.0095 2.0105 420.4118 420.6576 0.0367 -1.0000 -1.0000 3008317 1581157818.60 151.4786 60.0023 32.0000 2.0084 2.0094 420.4985 420.7441 0.0366 -1.0000 -1.0000 3008380 1581157818.70 151.4639 60.0023 32.0000 2.0092 2.0102 420.4509 420.6957 0.0366 -1.0000 -1.0000 3008458 1581157818.80 151.4563 60.0023 32.0000 2.0095 2.0104 420.3870 420.6325 0.0367 -1.0000 -1.0000 3008521 1581157818.90 151.4563 60.0023 32.0000 2.0096 2.0106 420.3332 420.5799 0.0369 -1.0000 -1.0000 3008583 1581157819.00 151.4563 60.0023 32.0000 2.0097 2.0107 420.2414 420.4869 0.0367 -1.0000 -1.0000 3009145 1581157819.10 151.4563 60.0023 32.0000 2.0091 2.0101 420.3413 420.5863 0.0365 -1.0000 -1.0000 3009208 1581157819.20 151.4689 60.0023 32.0000 2.0089 2.0099 420.4165 420.6612 0.0366 -1.0000 -1.0000 3009271 1581157819.30 151.4815 60.0023 32.0000 2.0090 2.0100 420.4197 420.6650 0.0366 -1.0000 -1.0000 3009349 1581157819.40 151.4815 60.0023 32.0000 2.0088 2.0097 420.3309 420.5768 0.0367 -1.0000 -1.0000 3009411 1581157819.50 151.4815 60.0023 32.0000 2.0099 2.0108 420.2456 420.4917 0.0367 -1.0000 -1.0000 3009474 1581157819.60 151.4815 60.0023 32.0000 2.0090 2.0100 420.3631 420.6090 0.0367 -1.0000 -1.0000 3009552 1581157819.70 151.4815 60.0023 32.0000 2.0087 2.0096 420.3964 420.6424 0.0368 -1.0000 -1.0000 3009615 1581157819.80 151.4839 60.0031 32.0000 2.0090 2.0100 420.4267 420.6717 0.0366 -1.0000 -1.0000 3009677 1581157819.90 151.4841 60.0032 32.0000 2.0090 2.0100 420.4294 420.6752 0.0367 -1.0000 -1.0000 3009739 1581157820.00 151.4841 60.0032 32.0000 2.0088 2.0098 420.3593 420.6054 0.0367 -1.0000 -1.0000 3009942 1581157820.10 151.4841 60.0032 32.0000 2.0097 2.0106 420.2959 420.5424 0.0368 -1.0000 -1.0000 3010005 1581157820.20 151.4841 60.0032 32.0000 2.0097 2.0107 420.2453 420.4913 0.0367 -1.0000 -1.0000 3010067 1581157820.30 151.4841 60.0032 32.0000 2.0095 2.0104 420.3448 420.5900 0.0366 -1.0000 -1.0000 3010130 1581157820.40 151.4841 60.0032 32.0000 2.0088 2.0098 420.4252 420.6726 0.0370 -1.0000 -1.0000 3010192 1581157820.50 151.4841 60.0032 32.0000 2.0091 2.0101 420.3954 420.6412 0.0368 -1.0000 -1.0000 3010442 1581157820.60 151.4841 60.0032 32.0000 2.0095 2.0105 420.3359 420.5825 0.0367 -1.0000 -1.0000 3010505 1581157820.70 151.4386 60.0032 32.0000 2.0092 2.0102 420.2096 420.4552 0.0367 -1.0000 -1.0000 3010567 1581157820.80 151.4386 60.0032 32.0000 2.0089 2.0098 420.2567 420.5022 0.0367 -1.0000 -1.0000 3010630 1581157820.90 151.4386 60.0032 32.0000 2.0090 2.0100 420.3542 420.6002 0.0367 -1.0000 -1.0000 3010692 1581157821.00 151.4827 60.0032 32.0000 2.0090 2.0099 420.4170 420.6632 0.0367 -1.0000 -1.0000 3010771 1581157821.10 151.4857 60.0032 32.0000 2.0084 2.0093 420.4516 420.6963 0.0366 -1.0000 -1.0000 3010864 1581157821.20 151.4857 60.0032 32.0000 2.0091 2.0101 420.4099 420.6558 0.0367 -1.0000 -1.0000 3010927 1581157821.30 151.4857 60.0032 32.0000 2.0097 2.0106 420.3502 420.5978 0.0369 -1.0000 -1.0000 3011005 1581157821.40 151.4857 60.0032 32.0000 2.0095 2.0105 420.2804 420.5256 0.0366 -1.0000 -1.0000 3011067 1581157821.50 151.4857 60.0032 32.0000 2.0095 2.0105 420.4746 420.7194 0.0365 -1.0000 -1.0000 3011130 1581157821.60 151.5544 60.0032 32.0000 2.0087 2.0097 420.5163 420.7622 0.0367 -1.0000 -1.0000 3011661 1581157821.70 151.5544 60.0032 32.0000 2.0083 2.0093 420.4638 420.7093 0.0367 -1.0000 -1.0000 3011724 1581157821.80 151.5544 60.0032 32.0000 2.0092 2.0102 420.3182 420.5633 0.0365 -1.0000 -1.0000 3011786 1581157821.90 151.5544 60.0032 32.0000 2.0091 2.0101 420.1982 420.4427 0.0365 -1.0000 -1.0000 3011864 1581157822.00 151.5544 60.0032 32.0000 2.0098 2.0108 420.2765 420.5218 0.0367 -1.0000 -1.0000 3011927 1581157822.10 151.5544 60.0032 32.0000 2.0085 2.0094 420.4338 420.6799 0.0367 -1.0000 -1.0000 3011989 1581157822.20 151.5261 60.0032 32.0000 2.0082 2.0092 420.5498 420.7951 0.0366 -1.0000 -1.0000 3012052 1581157822.30 151.5261 60.0032 32.0000 2.0088 2.0097 420.3545 420.6000 0.0366 -1.0000 -1.0000 3012130 1581157822.40 151.5261 60.0032 32.0000 2.0095 2.0105 420.2884 420.5339 0.0367 -1.0000 -1.0000 3012192 1581157822.50 151.5261 60.0032 32.0000 2.0095 2.0105 420.3350 420.5807 0.0367 -1.0000 -1.0000 3012271 1581157822.60 151.5261 60.0032 32.0000 2.0088 2.0098 420.2768 420.5225 0.0366 -1.0000 -1.0000 3012661 1581157822.70 151.5197 60.0032 32.0000 2.0093 2.0103 420.4916 420.7363 0.0365 -1.0000 -1.0000 3012739 1581157822.80 151.4768 60.0032 32.0000 2.0089 2.0098 420.4393 420.6846 0.0367 -1.0000 -1.0000 3012802 1581157822.90 151.5116 60.0032 32.0000 2.0094 2.0104 420.3581 420.6044 0.0368 -1.0000 -1.0000 3012864 1581157823.00 151.5116 60.0032 32.0000 2.0095 2.0105 420.2177 420.4643 0.0368 -1.0000 -1.0000 3012927 1581157823.10 151.5116 60.0032 32.0000 2.0091 2.0101 420.2876 420.5336 0.0367 -1.0000 -1.0000 3013005 1581157823.20 151.5116 60.0032 32.0000 2.0087 2.0097 420.3215 420.5666 0.0366 -1.0000 -1.0000 3013067 1581157823.30 151.4929 60.0032 32.0000 2.0090 2.0100 420.4103 420.6563 0.0367 -1.0000 -1.0000 3013130 1581157823.40 151.4929 60.0032 32.0000 2.0089 2.0099 420.3850 420.6303 0.0366 -1.0000 -1.0000 3013192 1581157823.50 151.4929 60.0032 32.0000 2.0089 2.0098 420.3098 420.5553 0.0367 -1.0000 -1.0000 3013255 1581157823.60 151.4929 60.0032 32.0000 2.0100 2.0109 420.2444 420.4902 0.0367 -1.0000 -1.0000 3013395 1581157823.70 151.4929 60.0032 32.0000 2.0088 2.0097 420.3834 420.6291 0.0366 -1.0000 -1.0000 3013458 1581157823.80 151.4886 60.0032 32.0000 2.0085 2.0095 420.5318 420.7770 0.0366 -1.0000 -1.0000 3013521 1581157823.90 151.4862 60.0032 32.0000 2.0088 2.0098 420.5090 420.7545 0.0366 -1.0000 -1.0000 3013599 1581157824.00 151.4862 60.0032 32.0000 2.0087 2.0097 420.3448 420.5905 0.0367 -1.0000 -1.0000 3013661 1581157824.10 151.4862 60.0032 32.0000 2.0086 2.0096 420.1607 420.4060 0.0366 -1.0000 -1.0000 3013942 1581157824.20 151.4862 60.0032 32.0000 2.0099 2.0108 420.2452 420.4908 0.0367 -1.0000 -1.0000 3014021 1581157824.30 151.4862 60.0032 32.0000 2.0091 2.0100 420.2547 420.5008 0.0367 -1.0000 -1.0000 3014083 1581157824.40 151.5290 60.0032 32.0000 2.0083 2.0093 420.3101 420.5559 0.0367 -1.0000 -1.0000 3014145 1581157824.50 151.5290 60.0032 32.0000 2.0086 2.0095 420.4227 420.6682 0.0366 -1.0000 -1.0000 3014224 1581157824.60 151.5290 60.0032 32.0000 2.0087 2.0096 420.4685 420.7136 0.0366 -1.0000 -1.0000 3015005 1581157824.70 151.5290 60.0032 32.0000 2.0087 2.0097 420.2543 420.5002 0.0367 -1.0000 -1.0000 3015083 1581157824.80 151.5290 60.0032 32.0000 2.0090 2.0100 420.3247 420.5702 0.0366 -1.0000 -1.0000 3015145 1581157824.90 151.5779 60.0032 32.0000 2.0084 2.0093 420.4749 420.7200 0.0366 -1.0000 -1.0000 3015208 1581157825.00 151.5779 60.0032 32.0000 2.0087 2.0096 420.5089 420.7555 0.0368 -1.0000 -1.0000 3015270 1581157825.10 151.5779 60.0032 32.0000 2.0086 2.0095 420.2971 420.5427 0.0367 -1.0000 -1.0000 3015349 1581157825.20 151.5779 60.0032 32.0000 2.0094 2.0104 420.2303 420.4755 0.0366 -1.0000 -1.0000 3015395 1581157825.30 151.5779 60.0032 32.0000 2.0099 2.0109 420.2534 420.4981 0.0366 -1.0000 -1.0000 3015474 1581157825.40 151.5779 60.0032 32.0000 2.0093 2.0103 420.3611 420.6078 0.0368 -1.0000 -1.0000 3015536 1581157825.50 151.5779 60.0032 32.0000 2.0080 2.0089 420.4510 420.6972 0.0367 -1.0000 -1.0000 3015599 1581157825.60 151.5779 60.0032 32.0000 2.0083 2.0093 420.4947 420.7399 0.0367 -1.0000 -1.0000 3015677 1581157825.70 151.5779 60.0032 32.0000 2.0080 2.0089 420.4799 420.7265 0.0367 -1.0000 -1.0000 3015927 1581157825.80 151.5779 60.0032 32.0000 2.0083 2.0093 420.3924 420.6384 0.0367 -1.0000 -1.0000 3015989 1581157825.90 151.5779 60.0032 32.0000 2.0089 2.0099 420.2383 420.4837 0.0367 -1.0000 -1.0000 3016067 1581157826.00 151.5333 60.0032 32.0000 2.0082 2.0091 420.2470 420.4931 0.0368 -1.0000 -1.0000 3016130 1581157826.10 151.5333 60.0032 32.0000 2.0084 2.0094 420.3766 420.6229 0.0367 -1.0000 -1.0000 3016192 1581157826.20 151.5333 60.0032 32.0000 2.0083 2.0093 420.4500 420.6953 0.0367 -1.0000 -1.0000 3016271 1581157826.30 151.5333 60.0032 32.0000 2.0079 2.0089 420.4211 420.6678 0.0368 -1.0000 -1.0000 3016333 1581157826.40 151.5333 60.0032 32.0000 2.0092 2.0102 420.2642 420.5096 0.0366 -1.0000 -1.0000 3016395 1581157826.50 151.5333 60.0032 32.0000 2.0093 2.0103 420.2010 420.4460 0.0366 -1.0000 -1.0000 3016474 1581157826.60 151.5565 60.0032 32.0000 2.0089 2.0099 420.2213 420.4671 0.0367 -1.0000 -1.0000 3016536 1581157826.70 151.5620 60.0032 32.0000 2.0084 2.0094 420.4310 420.6768 0.0366 -1.0000 -1.0000 3016724 1581157826.80 151.5620 60.0032 32.0000 2.0093 2.0102 420.4965 420.7415 0.0366 -1.0000 -1.0000 3016786 1581157826.90 151.5620 60.0032 32.0000 2.0074 2.0084 420.4612 420.7082 0.0369 -1.0000 -1.0000 3016849 1581157827.00 151.5620 60.0032 32.0000 2.0077 2.0086 420.3001 420.5444 0.0365 -1.0000 -1.0000 3016927 1581157827.10 151.5620 60.0032 32.0000 2.0090 2.0099 420.1597 420.4050 0.0366 -1.0000 -1.0000 3016989 1581157827.20 151.5567 60.0032 32.0000 2.0090 2.0099 420.1708 420.4154 0.0365 -1.0000 -1.0000 3017161 1581157827.30 151.5567 60.0032 32.0000 2.0086 2.0095 420.3023 420.5481 0.0366 -1.0000 -1.0000 3017239 1581157827.40 151.5567 60.0032 32.0000 2.0077 2.0087 420.4529 420.6986 0.0368 -1.0000 -1.0000 3017302 1581157827.50 151.5567 60.0032 32.0000 2.0076 2.0085 420.4586 420.7042 0.0366 -1.0000 -1.0000 3017364 1581157827.60 151.5567 60.0032 32.0000 2.0081 2.0091 420.4222 420.6682 0.0367 -1.0000 -1.0000 3017442 1581157827.70 151.5567 60.0032 32.0000 2.0086 2.0096 420.3922 420.6380 0.0367 -1.0000 -1.0000 3017864 1581157827.80 151.5567 60.0032 32.0000 2.0088 2.0098 420.2451 420.4907 0.0367 -1.0000 -1.0000 3017927 1581157827.90 151.5567 60.0032 32.0000 2.0089 2.0099 420.2803 420.5261 0.0366 -1.0000 -1.0000 3018005 1581157828.00 151.5547 60.0032 32.0000 2.0091 2.0100 420.4013 420.6465 0.0366 -1.0000 -1.0000 3018067 1581157828.10 151.5537 60.0032 32.0000 2.0077 2.0087 420.4117 420.6571 0.0366 -1.0000 -1.0000 3018130 1581157828.20 151.5383 60.0032 32.0000 2.0081 2.0091 420.3202 420.5660 0.0367 -1.0000 -1.0000 3018364 1581157828.30 151.4669 60.0032 32.0000 2.0080 2.0089 420.3130 420.5592 0.0367 -1.0000 -1.0000 3018427 1581157828.40 151.4669 60.0032 32.0000 2.0084 2.0094 420.0964 420.3431 0.0368 -1.0000 -1.0000 3018489 1581157828.50 151.4669 60.0032 32.0000 2.0083 2.0092 420.2817 420.5266 0.0366 -1.0000 -1.0000 3018567 1581157828.60 151.4669 60.0032 32.0000 2.0082 2.0092 420.4017 420.6474 0.0366 -1.0000 -1.0000 3018630 1581157828.70 151.4669 60.0032 32.0000 2.0086 2.0096 420.3051 420.5499 0.0366 -1.0000 -1.0000 3018692 1581157828.80 151.4669 60.0032 32.0000 2.0090 2.0099 420.3229 420.5690 0.0367 -1.0000 -1.0000 3018770 1581157828.90 151.4669 60.0032 32.0000 2.0100 2.0109 420.2967 420.5425 0.0367 -1.0000 -1.0000 3018833 1581157829.00 151.4813 60.0032 32.0000 2.0088 2.0097 420.3204 420.5660 0.0367 -1.0000 -1.0000 3018911 1581157829.10 151.4840 60.0032 32.0000 2.0075 2.0084 420.4057 420.6515 0.0367 -1.0000 -1.0000 3018974 1581157829.20 151.4840 60.0032 32.0000 2.0083 2.0093 420.4133 420.6583 0.0366 -1.0000 -1.0000 3019114 1581157829.30 151.4930 60.0032 32.0000 2.0093 2.0102 420.2928 420.5376 0.0366 -1.0000 -1.0000 3019177 1581157829.40 151.5005 60.0032 32.0000 2.0091 2.0101 420.1605 420.4053 0.0366 -1.0000 -1.0000 3019239 1581157829.50 151.5005 60.0032 32.0000 2.0085 2.0095 420.2964 420.5425 0.0367 -1.0000 -1.0000 3019302 1581157829.60 151.5005 60.0032 32.0000 2.0080 2.0090 420.3402 420.5865 0.0369 -1.0000 -1.0000 3019380 1581157829.70 151.5005 60.0032 32.0000 2.0077 2.0087 420.4251 420.6717 0.0368 -1.0000 -1.0000 3020286 1581157829.80 151.5005 60.0032 32.0000 2.0079 2.0088 420.3539 420.5995 0.0366 -1.0000 -1.0000 3020349 1581157829.90 151.4965 60.0028 32.0000 2.0086 2.0095 420.2976 420.5435 0.0367 -1.0000 -1.0000 3020427 1581157830.00 151.4965 60.0028 32.0000 2.0093 2.0102 420.2277 420.4742 0.0368 -1.0000 -1.0000 3020489 1581157830.10 151.4965 60.0028 32.0000 2.0086 2.0096 420.2686 420.5140 0.0366 -1.0000 -1.0000 3020552 1581157830.20 151.4965 60.0028 32.0000 2.0084 2.0094 420.4316 420.6764 0.0365 -1.0000 -1.0000 3020614 1581157830.30 151.4965 60.0028 32.0000 2.0081 2.0090 420.4516 420.6955 0.0365 -1.0000 -1.0000 3020677 1581157830.40 151.4965 60.0028 32.0000 2.0073 2.0082 420.3755 420.6210 0.0367 -1.0000 -1.0000 3020739 1581157830.50 151.4358 60.0028 32.0000 2.0094 2.0104 420.1374 420.3830 0.0366 -1.0000 -1.0000 3020817 1581157830.60 151.4294 60.0028 32.0000 2.0087 2.0097 420.3713 420.6167 0.0366 -1.0000 -1.0000 3020880 1581157830.70 151.4294 60.0028 32.0000 2.0084 2.0093 420.4095 420.6545 0.0366 -1.0000 -1.0000 3020958 1581157830.80 151.4294 60.0028 32.0000 2.0084 2.0093 420.3626 420.6084 0.0367 -1.0000 -1.0000 3021021 1581157830.90 151.4294 60.0028 32.0000 2.0084 2.0094 420.4574 420.7045 0.0371 -1.0000 -1.0000 3021083 1581157831.00 151.4237 60.0028 32.0000 2.0093 2.0103 420.3178 420.5715 0.0380 -1.0000 -1.0000 3021145 1581157831.10 151.4043 60.0028 32.0000 2.0095 2.0105 420.2538 420.5082 0.0378 -1.0000 -1.0000 3021208 1581157831.20 151.4043 60.0028 32.0000 2.0093 2.0103 420.2110 420.4605 0.0371 -1.0000 -1.0000 3021271 1581157831.30 151.4043 60.0028 32.0000 2.0082 2.0092 420.2796 420.5268 0.0369 -1.0000 -1.0000 3021974 1581157831.40 151.4043 60.0028 32.0000 2.0077 2.0087 420.4239 420.6715 0.0369 -1.0000 -1.0000 3022052 1581157831.50 151.4043 60.0028 32.0000 2.0079 2.0089 420.4597 420.7067 0.0368 -1.0000 -1.0000 3022099 1581157831.60 151.4043 60.0028 32.0000 2.0094 2.0104 420.2078 420.4535 0.0366 -1.0000 -1.0000 3022177 1581157831.70 151.4043 60.0028 32.0000 2.0092 2.0101 420.2001 420.4455 0.0367 -1.0000 -1.0000 3022239 1581157831.80 151.4043 60.0028 32.0000 2.0088 2.0098 420.0713 420.3154 0.0365 -1.0000 -1.0000 3022302 1581157831.90 151.4043 60.0028 32.0000 2.0079 2.0089 420.3662 420.6120 0.0367 -1.0000 -1.0000 3022380 1581157832.00 151.4043 60.0028 32.0000 2.0077 2.0087 420.4483 420.6942 0.0367 -1.0000 -1.0000 3022442 1581157832.10 151.4043 60.0028 32.0000 2.0075 2.0085 420.3330 420.5781 0.0366 -1.0000 -1.0000 3022505 1581157832.20 151.4043 60.0028 32.0000 2.0086 2.0095 420.2862 420.5319 0.0367 -1.0000 -1.0000 3022567 1581157832.30 151.4295 60.0028 32.0000 2.0096 2.0105 420.2052 420.4502 0.0366 -1.0000 -1.0000 3022645 1581157832.40 151.4295 60.0028 32.0000 2.0085 2.0094 420.1274 420.3715 0.0365 -1.0000 -1.0000 3022692 1581157832.50 151.4295 60.0028 32.0000 2.0088 2.0098 420.2604 420.5054 0.0366 -1.0000 -1.0000 3022771 1581157832.60 151.4295 60.0028 32.0000 2.0078 2.0088 420.3805 420.6263 0.0367 -1.0000 -1.0000 3022833 1581157832.70 151.4295 60.0028 32.0000 2.0085 2.0095 420.2902 420.5359 0.0367 -1.0000 -1.0000 3022911 1581157832.80 151.4291 60.0028 32.0000 2.0089 2.0098 420.1913 420.4368 0.0367 -1.0000 -1.0000 3022974 1581157832.90 151.4273 60.0028 32.0000 2.0096 2.0106 420.1647 420.4096 0.0365 -1.0000 -1.0000 3023036 1581157833.00 151.4273 60.0028 32.0000 2.0088 2.0098 420.2792 420.5244 0.0366 -1.0000 -1.0000 3023099 1581157833.10 151.4273 60.0028 32.0000 2.0084 2.0094 420.3924 420.6377 0.0366 -1.0000 -1.0000 3023161 1581157833.20 151.4273 60.0028 32.0000 2.0082 2.0092 420.4195 420.6649 0.0366 -1.0000 -1.0000 3023224 1581157833.30 151.4273 60.0028 32.0000 2.0090 2.0100 420.4096 420.6550 0.0366 -1.0000 -1.0000 3023302 1581157833.40 151.4273 60.0028 32.0000 2.0101 2.0110 420.2467 420.4920 0.0366 -1.0000 -1.0000 3023364 1581157833.50 151.4273 60.0028 32.0000 2.0087 2.0097 420.2225 420.4671 0.0365 -1.0000 -1.0000 3023427 1581157833.60 151.4273 60.0028 32.0000 2.0086 2.0096 420.3128 420.5583 0.0366 -1.0000 -1.0000 3023505 1581157833.70 151.4273 60.0028 32.0000 2.0087 2.0097 420.4613 420.7063 0.0366 -1.0000 -1.0000 3023567 1581157833.80 151.4273 60.0028 32.0000 2.0087 2.0096 420.3127 420.5584 0.0367 -1.0000 -1.0000 3023630 1581157833.90 151.4554 60.0028 32.0000 2.0085 2.0095 420.1886 420.4329 0.0365 -1.0000 -1.0000 3023880 1581157834.00 151.5195 60.0028 32.0000 2.0092 2.0102 420.2378 420.4822 0.0365 -1.0000 -1.0000 3023942 1581157834.10 151.5195 60.0028 32.0000 2.0088 2.0098 420.3993 420.6440 0.0366 -1.0000 -1.0000 3024005 1581157834.20 151.5195 60.0028 32.0000 2.0085 2.0095 420.5496 420.7953 0.0367 -1.0000 -1.0000 3024067 1581157834.30 151.5195 60.0028 32.0000 2.0080 2.0090 420.4839 420.7297 0.0367 -1.0000 -1.0000 3024130 1581157834.40 151.5195 60.0028 32.0000 2.0094 2.0104 420.3610 420.6076 0.0368 -1.0000 -1.0000 3024192 1581157834.50 151.5365 60.0028 32.0000 2.0087 2.0097 420.2348 420.4790 0.0365 -1.0000 -1.0000 3024271 1581157834.60 151.5464 60.0028 32.0000 2.0093 2.0103 420.2649 420.5103 0.0366 -1.0000 -1.0000 3024333 1581157834.70 151.5464 60.0028 32.0000 2.0085 2.0095 420.5148 420.7604 0.0367 -1.0000 -1.0000 3024411 1581157834.80 151.5464 60.0028 32.0000 2.0083 2.0093 420.4565 420.7022 0.0366 -1.0000 -1.0000 3024474 1581157834.90 151.5464 60.0028 32.0000 2.0084 2.0094 420.4249 420.6695 0.0365 -1.0000 -1.0000 3024708 1581157835.00 151.5464 60.0028 32.0000 2.0088 2.0098 420.2354 420.4802 0.0366 -1.0000 -1.0000 3024786 1581157835.10 151.4570 60.0030 32.0000 2.0089 2.0098 420.2965 420.5422 0.0367 -1.0000 -1.0000 3024849 1581157835.20 151.4570 60.0030 32.0000 2.0085 2.0094 420.4166 420.6623 0.0367 -1.0000 -1.0000 3024911 1581157835.30 151.4570 60.0030 32.0000 2.0072 2.0081 420.3844 420.6294 0.0365 -1.0000 -1.0000 3024989 1581157835.40 151.4570 60.0030 32.0000 2.0084 2.0094 420.3189 420.5645 0.0367 -1.0000 -1.0000 3025177 1581157835.50 151.4570 60.0030 32.0000 2.0088 2.0098 420.1528 420.3985 0.0366 -1.0000 -1.0000 3025239 1581157835.60 151.4881 60.0030 32.0000 2.0099 2.0108 420.1475 420.3922 0.0367 -1.0000 -1.0000 3025302 1581157835.70 151.4881 60.0030 32.0000 2.0087 2.0097 420.2469 420.4922 0.0366 -1.0000 -1.0000 3025364 1581157835.80 151.4881 60.0030 32.0000 2.0081 2.0091 420.3872 420.6335 0.0367 -1.0000 -1.0000 3025427 1581157835.90 151.4881 60.0030 32.0000 2.0072 2.0081 420.4122 420.6579 0.0367 -1.0000 -1.0000 3025895 1581157836.00 151.4881 60.0030 32.0000 2.0071 2.0081 420.4161 420.6611 0.0366 -1.0000 -1.0000 3025958 1581157836.10 151.4848 60.0030 32.0000 2.0083 2.0093 420.2155 420.4607 0.0366 -1.0000 -1.0000 3026021 1581157836.20 151.4614 60.0030 32.0000 2.0091 2.0101 420.1950 420.4402 0.0367 -1.0000 -1.0000 3026099 1581157836.30 151.4614 60.0030 32.0000 2.0089 2.0099 420.1799 420.4255 0.0366 -1.0000 -1.0000 3026161 1581157836.40 151.4614 60.0030 32.0000 2.0078 2.0088 420.4361 420.6810 0.0365 -1.0000 -1.0000 3026380 1581157836.50 151.4614 60.0030 32.0000 2.0083 2.0092 420.3955 420.6393 0.0364 -1.0000 -1.0000 3026458 1581157836.60 151.4614 60.0030 32.0000 2.0085 2.0094 420.2505 420.4947 0.0365 -1.0000 -1.0000 3026521 1581157836.70 151.4942 60.0030 32.0000 2.0088 2.0098 420.2542 420.5000 0.0366 -1.0000 -1.0000 3026599 1581157836.80 151.4942 60.0030 32.0000 2.0084 2.0094 420.2544 420.4996 0.0366 -1.0000 -1.0000 3026661 1581157836.90 151.4942 60.0030 32.0000 2.0077 2.0087 420.3625 420.6079 0.0366 -1.0000 -1.0000 3026880 1581157837.00 151.4942 60.0030 32.0000 2.0073 2.0083 420.4200 420.6652 0.0366 -1.0000 -1.0000 3026958 1581157837.10 151.4942 60.0030 32.0000 2.0076 2.0085 420.3692 420.6126 0.0362 -1.0000 -1.0000 3027021 1581157837.20 151.4938 60.0030 32.0000 2.0086 2.0096 420.2033 420.4480 0.0366 -1.0000 -1.0000 3027083 1581157837.30 151.4922 60.0030 32.0000 2.0082 2.0091 420.2487 420.4930 0.0365 -1.0000 -1.0000 3027145 1581157837.40 151.4922 60.0030 32.0000 2.0074 2.0084 420.3287 420.5734 0.0366 -1.0000 -1.0000 3027380 1581157837.50 151.4922 60.0030 32.0000 2.0081 2.0091 420.3880 420.6332 0.0366 -1.0000 -1.0000 3027442 1581157837.60 151.4922 60.0030 32.0000 2.0090 2.0099 420.1969 420.4423 0.0366 -1.0000 -1.0000 3027505 1581157837.70 151.4922 60.0030 32.0000 2.0089 2.0099 420.2025 420.4475 0.0366 -1.0000 -1.0000 3027583 1581157837.80 151.4686 60.0030 32.0000 2.0086 2.0096 420.1583 420.4016 0.0363 -1.0000 -1.0000 3027645 1581157837.90 151.4686 60.0030 32.0000 2.0081 2.0091 420.2840 420.5290 0.0366 -1.0000 -1.0000 3027708 1581157838.00 151.4686 60.0030 32.0000 2.0076 2.0085 420.4382 420.6839 0.0367 -1.0000 -1.0000 3027895 1581157838.10 151.4686 60.0030 32.0000 2.0078 2.0087 420.4333 420.6779 0.0365 -1.0000 -1.0000 3027942 1581157838.20 151.4686 60.0030 32.0000 2.0078 2.0088 420.3199 420.5644 0.0366 -1.0000 -1.0000 3028021 1581157838.30 151.4730 60.0030 32.0000 2.0088 2.0097 420.3225 420.5677 0.0366 -1.0000 -1.0000 3028083 1581157838.40 151.4763 60.0030 32.0000 2.0083 2.0093 420.2575 420.5027 0.0366 -1.0000 -1.0000 3028145 1581157838.50 151.4763 60.0030 32.0000 2.0085 2.0094 420.3975 420.6423 0.0366 -1.0000 -1.0000 3028645 1581157838.60 151.4763 60.0030 32.0000 2.0068 2.0078 420.4381 420.6832 0.0366 -1.0000 -1.0000 3028708 1581157838.70 151.4763 60.0030 32.0000 2.0085 2.0094 420.3283 420.5733 0.0366 -1.0000 -1.0000 3028771 1581157838.80 151.4736 60.0030 32.0000 2.0088 2.0097 420.1683 420.4130 0.0365 -1.0000 -1.0000 3028833 1581157838.90 151.4245 60.0030 32.0000 2.0089 2.0099 420.1958 420.4410 0.0367 -1.0000 -1.0000 3028911 1581157839.00 151.4245 60.0030 32.0000 2.0088 2.0098 420.2518 420.4964 0.0365 -1.0000 -1.0000 3029145 1581157839.10 151.4245 60.0030 32.0000 2.0076 2.0086 420.3951 420.6394 0.0365 -1.0000 -1.0000 3029208 1581157839.20 151.4245 60.0030 32.0000 2.0072 2.0081 420.3944 420.6395 0.0366 -1.0000 -1.0000 3029271 1581157839.30 151.4245 60.0030 32.0000 2.0087 2.0096 420.3834 420.6288 0.0366 -1.0000 -1.0000 3029349 1581157839.40 151.4668 60.0030 32.0000 2.0086 2.0095 420.3759 420.6215 0.0366 -1.0000 -1.0000 3029411 1581157839.50 151.4668 60.0030 32.0000 2.0087 2.0097 420.3120 420.5570 0.0367 -1.0000 -1.0000 3029645 1581157839.60 151.4668 60.0030 32.0000 2.0080 2.0090 420.3311 420.5761 0.0365 -1.0000 -1.0000 3029708 1581157839.70 151.4668 60.0030 32.0000 2.0083 2.0092 420.4627 420.7077 0.0366 -1.0000 -1.0000 3029771 1581157839.80 151.4668 60.0030 32.0000 2.0086 2.0095 420.4082 420.6534 0.0367 -1.0000 -1.0000 3029833 1581157839.90 151.4640 60.0030 32.0000 2.0094 2.0104 420.2838 420.5282 0.0364 -1.0000 -1.0000 3029911 1581157840.00 151.4017 60.0027 32.0000 2.0099 2.0109 420.2354 420.4802 0.0366 -1.0000 -1.0000 3030130 1581157840.10 151.4017 60.0027 32.0000 2.0088 2.0098 420.2976 420.5434 0.0367 -1.0000 -1.0000 3030192 1581157840.20 151.4017 60.0027 32.0000 2.0083 2.0092 420.4011 420.6459 0.0365 -1.0000 -1.0000 3030271 1581157840.30 151.4017 60.0027 32.0000 2.0080 2.0090 420.4272 420.6727 0.0366 -1.0000 -1.0000 3030333 1581157840.40 151.4017 60.0027 32.0000 2.0089 2.0099 420.4003 420.6447 0.0364 -1.0000 -1.0000 3030395 1581157840.50 151.4017 60.0027 32.0000 2.0092 2.0102 420.4110 420.6559 0.0366 -1.0000 -1.0000 3030895 1581157840.60 151.4436 60.0027 32.0000 2.0090 2.0099 420.3338 420.5789 0.0366 -1.0000 -1.0000 3030958 1581157840.70 151.4451 60.0027 32.0000 2.0076 2.0086 420.4838 420.7291 0.0366 -1.0000 -1.0000 3031036 1581157840.80 151.4451 60.0027 32.0000 2.0085 2.0094 420.4252 420.6697 0.0365 -1.0000 -1.0000 3031099 1581157840.90 151.4451 60.0027 32.0000 2.0084 2.0094 420.4151 420.6602 0.0366 -1.0000 -1.0000 3031161 1581157841.00 151.4451 60.0027 32.0000 2.0093 2.0103 420.2647 420.5097 0.0366 -1.0000 -1.0000 3031239 1581157841.10 151.4637 60.0027 32.0000 2.0098 2.0107 420.2309 420.4765 0.0367 -1.0000 -1.0000 3031411 1581157841.20 151.4824 60.0027 32.0000 2.0095 2.0105 420.2463 420.4907 0.0365 -1.0000 -1.0000 3031474 1581157841.30 151.4824 60.0027 32.0000 2.0094 2.0103 420.3441 420.5889 0.0366 -1.0000 -1.0000 3031536 1581157841.40 151.4824 60.0027 32.0000 2.0087 2.0096 420.4051 420.6496 0.0365 -1.0000 -1.0000 3031599 1581157841.50 151.4824 60.0027 32.0000 2.0089 2.0099 420.3615 420.6058 0.0365 -1.0000 -1.0000 3031677 1581157841.60 151.4824 60.0027 32.0000 2.0092 2.0101 420.3980 420.6436 0.0367 -1.0000 -1.0000 3031739 1581157841.70 151.4509 60.0027 32.0000 2.0095 2.0105 420.2549 420.5002 0.0366 -1.0000 -1.0000 3031802 1581157841.80 151.4509 60.0027 32.0000 2.0090 2.0100 420.2490 420.4940 0.0366 -1.0000 -1.0000 3031880 1581157841.90 151.4509 60.0027 32.0000 2.0090 2.0100 420.4765 420.7213 0.0365 -1.0000 -1.0000 3031958 1581157842.00 151.4509 60.0027 32.0000 2.0083 2.0092 420.3705 420.6157 0.0366 -1.0000 -1.0000 3032005 1581157842.10 151.4509 60.0027 32.0000 2.0087 2.0097 420.2766 420.5222 0.0366 -1.0000 -1.0000 3032083 1581157842.20 151.5074 60.0027 32.0000 2.0095 2.0105 420.1985 420.4421 0.0364 -1.0000 -1.0000 3032161 1581157842.30 151.5074 60.0027 32.0000 2.0094 2.0103 420.2636 420.5079 0.0365 -1.0000 -1.0000 3032224 1581157842.40 151.5074 60.0027 32.0000 2.0079 2.0088 420.2396 420.4838 0.0365 -1.0000 -1.0000 3032286 1581157842.50 151.5074 60.0027 32.0000 2.0085 2.0095 420.3910 420.6361 0.0366 -1.0000 -1.0000 3032364 1581157842.60 151.5074 60.0027 32.0000 2.0090 2.0099 420.3802 420.6250 0.0365 -1.0000 -1.0000 3032427 1581157842.70 151.5083 60.0027 32.0000 2.0097 2.0107 420.3159 420.5609 0.0365 -1.0000 -1.0000 3032489 1581157842.80 151.5156 60.0027 32.0000 2.0093 2.0103 420.3670 420.6110 0.0364 -1.0000 -1.0000 3032552 1581157842.90 151.5156 60.0027 32.0000 2.0080 2.0090 420.3162 420.5609 0.0366 -1.0000 -1.0000 3032630 1581157843.00 151.5156 60.0027 32.0000 2.0085 2.0095 420.4057 420.6504 0.0366 -1.0000 -1.0000 3032692 1581157843.10 151.5156 60.0027 32.0000 2.0088 2.0097 420.4354 420.6803 0.0365 -1.0000 -1.0000 3032927 1581157843.20 151.5156 60.0027 32.0000 2.0097 2.0106 420.3376 420.5828 0.0367 -1.0000 -1.0000 3032989 1581157843.30 151.5159 60.0027 32.0000 2.0098 2.0108 420.2733 420.5191 0.0367 -1.0000 -1.0000 3033052 1581157843.40 151.5295 60.0027 32.0000 2.0098 2.0108 420.2212 420.4669 0.0367 -1.0000 -1.0000 3033130 1581157843.50 151.5295 60.0027 32.0000 2.0094 2.0103 420.2158 420.4598 0.0364 -1.0000 -1.0000 3033192 1581157843.60 151.5295 60.0027 32.0000 2.0084 2.0094 420.3367 420.5810 0.0365 -1.0000 -1.0000 3033927 1581157843.70 151.5295 60.0027 32.0000 2.0081 2.0090 420.4217 420.6667 0.0365 -1.0000 -1.0000 3033989 1581157843.80 151.5295 60.0027 32.0000 2.0084 2.0093 420.4180 420.6617 0.0364 -1.0000 -1.0000 3034052 1581157843.90 151.4999 60.0027 32.0000 2.0083 2.0093 420.3816 420.6265 0.0365 -1.0000 -1.0000 3034130 1581157844.00 151.4975 60.0027 32.0000 2.0091 2.0101 420.2158 420.4608 0.0367 -1.0000 -1.0000 3034192 1581157844.10 151.4975 60.0027 32.0000 2.0088 2.0097 420.2832 420.5289 0.0367 -1.0000 -1.0000 3034255 1581157844.20 151.4975 60.0027 32.0000 2.0088 2.0098 420.4589 420.7035 0.0365 -1.0000 -1.0000 3034317 1581157844.30 151.4975 60.0027 32.0000 2.0086 2.0096 420.3525 420.5972 0.0366 -1.0000 -1.0000 3034380 1581157844.40 151.5036 60.0027 32.0000 2.0091 2.0101 420.2946 420.5397 0.0365 -1.0000 -1.0000 3034458 1581157844.50 151.5586 60.0027 32.0000 2.0092 2.0102 420.1763 420.4221 0.0367 -1.0000 -1.0000 3034536 1581157844.60 151.5586 60.0027 32.0000 2.0094 2.0103 420.2435 420.4883 0.0365 -1.0000 -1.0000 3034599 1581157844.70 151.5586 60.0027 32.0000 2.0081 2.0091 420.3287 420.5728 0.0364 -1.0000 -1.0000 3034661 1581157844.80 151.5586 60.0027 32.0000 2.0085 2.0095 420.4815 420.7248 0.0364 -1.0000 -1.0000 3034724 1581157844.90 151.5586 60.0027 32.0000 2.0091 2.0101 420.2932 420.5381 0.0365 -1.0000 -1.0000 3034786 1581157845.00 151.5675 60.0033 32.0000 2.0092 2.0102 420.2295 420.4740 0.0365 -1.0000 -1.0000 3034864 1581157845.10 151.5675 60.0033 32.0000 2.0087 2.0097 420.4117 420.6562 0.0365 -1.0000 -1.0000 3034927 1581157845.20 151.5675 60.0033 32.0000 2.0082 2.0092 420.3963 420.6415 0.0365 -1.0000 -1.0000 3035192 1581157845.30 151.5675 60.0033 32.0000 2.0084 2.0093 420.4581 420.7033 0.0367 -1.0000 -1.0000 3035271 1581157845.40 151.5675 60.0033 32.0000 2.0087 2.0096 420.3525 420.5978 0.0366 -1.0000 -1.0000 3035333 1581157845.50 151.5675 60.0033 32.0000 2.0092 2.0102 420.2100 420.4549 0.0365 -1.0000 -1.0000 3035395 1581157845.60 151.5675 60.0033 32.0000 2.0093 2.0102 420.2573 420.5016 0.0365 -1.0000 -1.0000 3035474 1581157845.70 151.5675 60.0033 32.0000 2.0084 2.0094 420.3807 420.6245 0.0364 -1.0000 -1.0000 3035755 1581157845.80 151.5675 60.0033 32.0000 2.0085 2.0095 420.3982 420.6427 0.0365 -1.0000 -1.0000 3035818 1581157845.90 151.5675 60.0033 32.0000 2.0079 2.0089 420.3961 420.6399 0.0363 -1.0000 -1.0000 3035895 1581157846.00 151.5675 60.0033 32.0000 2.0086 2.0095 420.4261 420.6711 0.0366 -1.0000 -1.0000 3035958 1581157846.10 151.6064 60.0033 32.0000 2.0090 2.0100 420.3111 420.5564 0.0366 -1.0000 -1.0000 3036021 1581157846.20 151.6064 60.0033 32.0000 2.0090 2.0100 420.3674 420.6121 0.0365 -1.0000 -1.0000 3036161 1581157846.30 151.6064 60.0033 32.0000 2.0085 2.0095 420.4440 420.6888 0.0365 -1.0000 -1.0000 3036224 1581157846.40 151.6064 60.0033 32.0000 2.0085 2.0095 420.4685 420.7126 0.0364 -1.0000 -1.0000 3036286 1581157846.50 151.6064 60.0033 32.0000 2.0086 2.0095 420.3839 420.6287 0.0366 -1.0000 -1.0000 3036349 1581157846.60 151.6064 60.0033 32.0000 2.0096 2.0106 420.1945 420.4387 0.0365 -1.0000 -1.0000 3036411 1581157846.70 151.5245 60.0033 32.0000 2.0091 2.0100 420.2082 420.4528 0.0366 -1.0000 -1.0000 3036911 1581157846.80 151.5245 60.0033 32.0000 2.0084 2.0094 420.3307 420.5750 0.0364 -1.0000 -1.0000 3036974 1581157846.90 151.5245 60.0033 32.0000 2.0081 2.0090 420.3126 420.5580 0.0366 -1.0000 -1.0000 3037036 1581157847.00 151.5245 60.0033 32.0000 2.0081 2.0090 420.3519 420.5970 0.0366 -1.0000 -1.0000 3037115 1581157847.10 151.5245 60.0033 32.0000 2.0095 2.0105 420.1771 420.4222 0.0366 -1.0000 -1.0000 3037177 1581157847.20 151.4593 60.0033 32.0000 2.0091 2.0101 420.1519 420.3983 0.0367 -1.0000 -1.0000 3037364 1581157847.30 151.4593 60.0033 32.0000 2.0091 2.0100 420.1682 420.4130 0.0365 -1.0000 -1.0000 3037442 1581157847.40 151.4593 60.0033 32.0000 2.0078 2.0087 420.3518 420.5968 0.0366 -1.0000 -1.0000 3037505 1581157847.50 151.4593 60.0033 32.0000 2.0087 2.0097 420.3870 420.6319 0.0365 -1.0000 -1.0000 3037567 1581157847.60 151.4593 60.0033 32.0000 2.0085 2.0095 420.2364 420.4812 0.0366 -1.0000 -1.0000 3037630 1581157847.70 151.4670 60.0033 32.0000 2.0094 2.0104 420.1828 420.4271 0.0364 -1.0000 -1.0000 3037864 1581157847.80 151.4796 60.0033 32.0000 2.0090 2.0100 420.2501 420.4940 0.0364 -1.0000 -1.0000 3037927 1581157847.90 151.4796 60.0033 32.0000 2.0085 2.0095 420.2110 420.4555 0.0365 -1.0000 -1.0000 3038005 1581157848.00 151.4796 60.0033 32.0000 2.0077 2.0086 420.3593 420.6033 0.0364 -1.0000 -1.0000 3038067 1581157848.10 151.4796 60.0033 32.0000 2.0082 2.0091 420.4265 420.6713 0.0365 -1.0000 -1.0000 3038130 1581157848.20 151.4796 60.0033 32.0000 2.0086 2.0096 420.3828 420.6277 0.0366 -1.0000 -1.0000 3038411 1581157848.30 151.5034 60.0033 32.0000 2.0092 2.0101 420.2951 420.5395 0.0365 -1.0000 -1.0000 3038474 1581157848.40 151.5034 60.0033 32.0000 2.0088 2.0098 420.3234 420.5679 0.0365 -1.0000 -1.0000 3038536 1581157848.50 151.5034 60.0033 32.0000 2.0092 2.0102 420.3742 420.6191 0.0365 -1.0000 -1.0000 3038614 1581157848.60 151.5034 60.0033 32.0000 2.0090 2.0099 420.4557 420.7005 0.0365 -1.0000 -1.0000 3038677 1581157848.70 151.5034 60.0033 32.0000 2.0083 2.0093 420.5230 420.7687 0.0367 -1.0000 -1.0000 3038755 1581157848.80 151.4734 60.0033 32.0000 2.0084 2.0094 420.4303 420.6762 0.0366 -1.0000 -1.0000 3038817 1581157848.90 151.4734 60.0033 32.0000 2.0099 2.0108 420.2774 420.5224 0.0366 -1.0000 -1.0000 3038880 1581157849.00 151.4734 60.0033 32.0000 2.0096 2.0106 420.2630 420.5070 0.0364 -1.0000 -1.0000 3038942 1581157849.10 151.4734 60.0033 32.0000 2.0098 2.0107 420.2223 420.4661 0.0365 -1.0000 -1.0000 3039021 1581157849.20 151.4734 60.0033 32.0000 2.0088 2.0097 420.3859 420.6302 0.0365 -1.0000 -1.0000 3039083 1581157849.30 151.4734 60.0033 32.0000 2.0088 2.0097 420.4733 420.7182 0.0366 -1.0000 -1.0000 3039161 1581157849.40 151.4691 60.0033 32.0000 2.0082 2.0092 420.4480 420.6925 0.0364 -1.0000 -1.0000 3039224 1581157849.50 151.4691 60.0033 32.0000 2.0093 2.0102 420.2613 420.5055 0.0365 -1.0000 -1.0000 3039286 1581157849.60 151.4691 60.0033 32.0000 2.0092 2.0102 420.3073 420.5519 0.0366 -1.0000 -1.0000 3039349 1581157849.70 151.4691 60.0033 32.0000 2.0096 2.0106 420.3932 420.6386 0.0366 -1.0000 -1.0000 3039411 1581157849.80 151.4691 60.0033 32.0000 2.0088 2.0097 420.4643 420.7098 0.0366 -1.0000 -1.0000 3039645 1581157849.90 151.4789 60.0033 32.0000 2.0090 2.0100 420.4263 420.6710 0.0365 -1.0000 -1.0000 3039724 1581157850.00 151.4937 60.0033 32.0000 2.0090 2.0099 420.3388 420.5827 0.0364 -1.0000 -1.0000 3039786 1581157850.10 151.4937 60.0033 32.0000 2.0093 2.0103 420.3025 420.5469 0.0365 -1.0000 -1.0000 3039849 1581157850.20 151.4937 60.0033 32.0000 2.0091 2.0100 420.2153 420.4597 0.0365 -1.0000 -1.0000 3039927 1581157850.30 151.4937 60.0033 32.0000 2.0093 2.0103 420.2840 420.5282 0.0364 -1.0000 -1.0000 3040145 1581157850.40 151.4937 60.0033 32.0000 2.0096 2.0105 420.3019 420.5446 0.0363 -1.0000 -1.0000 3040208 1581157850.50 151.4937 60.0033 32.0000 2.0082 2.0092 420.3961 420.6400 0.0364 -1.0000 -1.0000 3040286 1581157850.60 151.4721 60.0033 32.0000 2.0081 2.0090 420.4971 420.7415 0.0365 -1.0000 -1.0000 3040349 1581157850.70 151.4721 60.0033 32.0000 2.0091 2.0101 420.2819 420.5267 0.0366 -1.0000 -1.0000 3040411 1581157850.80 151.4721 60.0033 32.0000 2.0097 2.0106 420.2935 420.5390 0.0367 -1.0000 -1.0000 3040645 1581157850.90 151.4721 60.0033 32.0000 2.0096 2.0106 420.2490 420.4936 0.0364 -1.0000 -1.0000 3040708 1581157851.00 151.4721 60.0033 32.0000 2.0087 2.0097 420.2625 420.5066 0.0365 -1.0000 -1.0000 3040786 1581157851.10 151.4737 60.0033 32.0000 2.0083 2.0092 420.4695 420.7141 0.0365 -1.0000 -1.0000 3040849 1581157851.20 151.4908 60.0033 32.0000 2.0083 2.0092 420.4928 420.7377 0.0366 -1.0000 -1.0000 3040911 1581157851.30 151.4908 60.0033 32.0000 2.0086 2.0096 420.4347 420.6798 0.0366 -1.0000 -1.0000 3041396 1581157851.40 151.4908 60.0033 32.0000 2.0098 2.0108 420.3365 420.5817 0.0366 -1.0000 -1.0000 3041458 1581157851.50 151.4908 60.0033 32.0000 2.0097 2.0107 420.3261 420.5710 0.0366 -1.0000 -1.0000 3041521 1581157851.60 151.4908 60.0033 32.0000 2.0093 2.0103 420.3381 420.5824 0.0365 -1.0000 -1.0000 3041583 1581157851.70 151.4778 60.0033 32.0000 2.0088 2.0097 420.4232 420.6682 0.0366 -1.0000 -1.0000 3041645 1581157851.80 151.4778 60.0033 32.0000 2.0089 2.0099 420.3913 420.6364 0.0366 -1.0000 -1.0000 3041880 1581157851.90 151.4778 60.0033 32.0000 2.0094 2.0103 420.2821 420.5268 0.0365 -1.0000 -1.0000 3041958 1581157852.00 151.4778 60.0033 32.0000 2.0099 2.0108 420.2524 420.4970 0.0366 -1.0000 -1.0000 3042021 1581157852.10 151.4778 60.0033 32.0000 2.0088 2.0097 420.3270 420.5725 0.0366 -1.0000 -1.0000 3042083 1581157852.20 151.4793 60.0033 32.0000 2.0084 2.0094 420.5283 420.7729 0.0365 -1.0000 -1.0000 3042161 1581157852.30 151.4881 60.0033 32.0000 2.0078 2.0088 420.4581 420.7033 0.0366 -1.0000 -1.0000 3042489 1581157852.40 151.4881 60.0033 32.0000 2.0082 2.0091 420.5036 420.7479 0.0364 -1.0000 -1.0000 3042552 1581157852.50 151.4881 60.0033 32.0000 2.0095 2.0105 420.3573 420.6023 0.0365 -1.0000 -1.0000 3042630 1581157852.60 151.4881 60.0033 32.0000 2.0100 2.0110 420.2410 420.4854 0.0365 -1.0000 -1.0000 3042692 1581157852.70 151.4881 60.0033 32.0000 2.0092 2.0102 420.2472 420.4914 0.0365 -1.0000 -1.0000 3042755 1581157852.80 151.5128 60.0033 32.0000 2.0095 2.0105 420.3632 420.6064 0.0363 -1.0000 -1.0000 3042833 1581157852.90 151.5128 60.0033 32.0000 2.0081 2.0091 420.3650 420.6090 0.0364 -1.0000 -1.0000 3042896 1581157853.00 151.5128 60.0033 32.0000 2.0092 2.0102 420.4000 420.6443 0.0365 -1.0000 -1.0000 3042974 1581157853.10 151.5128 60.0033 32.0000 2.0096 2.0105 420.3489 420.5941 0.0366 -1.0000 -1.0000 3043036 1581157853.20 151.5128 60.0033 32.0000 2.0093 2.0102 420.2630 420.5073 0.0365 -1.0000 -1.0000 3043083 1581157853.30 151.4767 60.0033 32.0000 2.0089 2.0099 420.2187 420.4632 0.0365 -1.0000 -1.0000 3043161 1581157853.40 151.4586 60.0033 32.0000 2.0087 2.0097 420.3434 420.5881 0.0365 -1.0000 -1.0000 3043396 1581157853.50 151.4586 60.0033 32.0000 2.0081 2.0091 420.3667 420.6111 0.0365 -1.0000 -1.0000 3043458 1581157853.60 151.4586 60.0033 32.0000 2.0084 2.0094 420.4268 420.6717 0.0366 -1.0000 -1.0000 3043536 1581157853.70 151.4586 60.0033 32.0000 2.0092 2.0101 420.3408 420.5865 0.0366 -1.0000 -1.0000 3043599 1581157853.80 151.4586 60.0033 32.0000 2.0094 2.0104 420.2990 420.5436 0.0365 -1.0000 -1.0000 3043661 1581157853.90 151.5635 60.0033 32.0000 2.0099 2.0109 420.2971 420.5421 0.0366 -1.0000 -1.0000 3044145 1581157854.00 151.5679 60.0033 32.0000 2.0095 2.0105 420.2775 420.5221 0.0365 -1.0000 -1.0000 3044208 1581157854.10 151.5679 60.0033 32.0000 2.0089 2.0099 420.4106 420.6557 0.0366 -1.0000 -1.0000 3044271 1581157854.20 151.5679 60.0033 32.0000 2.0085 2.0094 420.5007 420.7464 0.0367 -1.0000 -1.0000 3044349 1581157854.30 151.5679 60.0033 32.0000 2.0088 2.0097 420.4649 420.7103 0.0366 -1.0000 -1.0000 3044411 1581157854.40 151.5679 60.0033 32.0000 2.0096 2.0106 420.2634 420.5079 0.0365 -1.0000 -1.0000 3044896 1581157854.50 151.5193 60.0033 32.0000 2.0091 2.0101 420.2528 420.4981 0.0366 -1.0000 -1.0000 3044974 1581157854.60 151.5193 60.0033 32.0000 2.0085 2.0095 420.2090 420.4536 0.0365 -1.0000 -1.0000 3045036 1581157854.70 151.5193 60.0033 32.0000 2.0086 2.0096 420.3545 420.6004 0.0368 -1.0000 -1.0000 3045115 1581157854.80 151.5193 60.0033 32.0000 2.0083 2.0093 420.5015 420.7467 0.0365 -1.0000 -1.0000 3045177 1581157854.90 151.5193 60.0033 32.0000 2.0083 2.0092 420.4336 420.6789 0.0367 -1.0000 -1.0000 3045239 1581157855.00 151.5135 60.0028 32.0000 2.0093 2.0103 420.3525 420.5985 0.0366 -1.0000 -1.0000 3045318 1581157855.10 151.5133 60.0027 32.0000 2.0094 2.0103 420.2338 420.4780 0.0365 -1.0000 -1.0000 3045380 1581157855.20 151.5133 60.0027 32.0000 2.0086 2.0096 420.4744 420.7199 0.0366 -1.0000 -1.0000 3045442 1581157855.30 151.5133 60.0027 32.0000 2.0083 2.0092 420.5694 420.8145 0.0365 -1.0000 -1.0000 3045521 1581157855.40 151.5133 60.0027 32.0000 2.0084 2.0094 420.3340 420.5793 0.0367 -1.0000 -1.0000 3045927 1581157855.50 151.5157 60.0027 32.0000 2.0095 2.0104 420.2683 420.5136 0.0366 -1.0000 -1.0000 3045989 1581157855.60 151.5257 60.0027 32.0000 2.0088 2.0098 420.2607 420.5058 0.0365 -1.0000 -1.0000 3046052 1581157855.70 151.5257 60.0027 32.0000 2.0088 2.0098 420.3841 420.6288 0.0366 -1.0000 -1.0000 3046115 1581157855.80 151.5257 60.0027 32.0000 2.0080 2.0090 420.4657 420.7102 0.0365 -1.0000 -1.0000 3046224 1581157855.90 151.5257 60.0027 32.0000 2.0085 2.0095 420.3942 420.6388 0.0365 -1.0000 -1.0000 3046302 1581157856.00 151.5257 60.0027 32.0000 2.0085 2.0094 420.2482 420.4929 0.0366 -1.0000 -1.0000 3046364 1581157856.10 151.5519 60.0027 32.0000 2.0091 2.0101 420.2400 420.4847 0.0366 -1.0000 -1.0000 3046442 1581157856.20 151.5519 60.0027 32.0000 2.0095 2.0105 420.2201 420.4655 0.0367 -1.0000 -1.0000 3046505 1581157856.30 151.5519 60.0027 32.0000 2.0087 2.0097 420.2943 420.5388 0.0364 -1.0000 -1.0000 3046567 1581157856.40 151.5519 60.0027 32.0000 2.0089 2.0099 420.2805 420.5250 0.0366 -1.0000 -1.0000 3046630 1581157856.50 151.5519 60.0027 32.0000 2.0091 2.0100 420.1454 420.3913 0.0367 -1.0000 -1.0000 3046708 1581157856.60 151.5519 60.0027 32.0000 2.0084 2.0094 420.1908 420.4352 0.0364 -1.0000 -1.0000 3046771 1581157856.70 151.5519 60.0027 32.0000 2.0090 2.0100 420.2809 420.5260 0.0366 -1.0000 -1.0000 3046849 1581157856.80 151.5519 60.0027 32.0000 2.0087 2.0096 420.4990 420.7435 0.0366 -1.0000 -1.0000 3046911 1581157856.90 151.5519 60.0027 32.0000 2.0078 2.0087 420.4932 420.7377 0.0364 -1.0000 -1.0000 3046974 1581157857.00 151.5519 60.0027 32.0000 2.0091 2.0101 420.4744 420.7187 0.0365 -1.0000 -1.0000 3047036 1581157857.10 151.5519 60.0027 32.0000 2.0091 2.0101 420.2905 420.5341 0.0365 -1.0000 -1.0000 3047099 1581157857.20 151.5512 60.0027 32.0000 2.0092 2.0102 420.2005 420.4457 0.0366 -1.0000 -1.0000 3047161 1581157857.30 151.5512 60.0027 32.0000 2.0094 2.0104 420.2078 420.4518 0.0365 -1.0000 -1.0000 3047239 1581157857.40 151.5512 60.0027 32.0000 2.0090 2.0100 420.3086 420.5535 0.0366 -1.0000 -1.0000 3047302 1581157857.50 151.5512 60.0027 32.0000 2.0079 2.0089 420.4761 420.7213 0.0366 -1.0000 -1.0000 3047396 1581157857.60 151.5512 60.0027 32.0000 2.0079 2.0089 420.3146 420.5602 0.0367 -1.0000 -1.0000 3047474 1581157857.70 151.5574 60.0027 32.0000 2.0085 2.0094 420.3081 420.5529 0.0365 -1.0000 -1.0000 3047536 1581157857.80 151.5621 60.0027 32.0000 2.0087 2.0097 420.1857 420.4305 0.0366 -1.0000 -1.0000 3047599 1581157857.90 151.5621 60.0027 32.0000 2.0087 2.0096 420.1764 420.4211 0.0365 -1.0000 -1.0000 3047661 1581157858.00 151.5621 60.0027 32.0000 2.0089 2.0099 420.2421 420.4864 0.0365 -1.0000 -1.0000 3047942 1581157858.10 151.5621 60.0027 32.0000 2.0086 2.0095 420.4356 420.6807 0.0366 -1.0000 -1.0000 3048005 1581157858.20 151.5621 60.0027 32.0000 2.0081 2.0091 420.5275 420.7718 0.0365 -1.0000 -1.0000 3048083 1581157858.30 151.5621 60.0027 32.0000 2.0091 2.0100 420.3443 420.5890 0.0365 -1.0000 -1.0000 3048145 1581157858.40 151.5621 60.0027 32.0000 2.0087 2.0096 420.2697 420.5144 0.0366 -1.0000 -1.0000 3048208 1581157858.50 151.5621 60.0027 32.0000 2.0094 2.0103 420.2336 420.4791 0.0366 -1.0000 -1.0000 3048442 1581157858.60 151.5264 60.0027 32.0000 2.0082 2.0092 420.3699 420.6148 0.0366 -1.0000 -1.0000 3048505 1581157858.70 151.5264 60.0027 32.0000 2.0076 2.0086 420.3964 420.6415 0.0366 -1.0000 -1.0000 3048583 1581157858.80 151.5264 60.0027 32.0000 2.0080 2.0089 420.4044 420.6485 0.0365 -1.0000 -1.0000 3048645 1581157858.90 151.5046 60.0027 32.0000 2.0082 2.0092 420.3431 420.5886 0.0367 -1.0000 -1.0000 3048708 1581157859.00 151.5046 60.0027 32.0000 2.0085 2.0094 420.1767 420.4223 0.0366 -1.0000 -1.0000 3049442 1581157859.10 151.5046 60.0027 32.0000 2.0084 2.0094 420.1998 420.4456 0.0367 -1.0000 -1.0000 3049505 1581157859.20 151.5046 60.0027 32.0000 2.0084 2.0093 420.2142 420.4590 0.0365 -1.0000 -1.0000 3049568 1581157859.30 151.5046 60.0027 32.0000 2.0073 2.0083 420.2340 420.4789 0.0366 -1.0000 -1.0000 3049645 1581157859.40 151.5100 60.0027 32.0000 2.0086 2.0096 420.3478 420.5928 0.0365 -1.0000 -1.0000 3049708 1581157859.50 151.5108 60.0027 32.0000 2.0080 2.0090 420.3993 420.6441 0.0365 -1.0000 -1.0000 3049771 1581157859.60 151.5108 60.0027 32.0000 2.0081 2.0091 420.4643 420.7093 0.0366 -1.0000 -1.0000 3049833 1581157859.70 151.5108 60.0027 32.0000 2.0085 2.0095 420.1728 420.4173 0.0365 -1.0000 -1.0000 3049896 1581157859.80 151.5108 60.0027 32.0000 2.0084 2.0094 420.1794 420.4237 0.0365 -1.0000 -1.0000 3049958 1581157859.90 151.5108 60.0027 32.0000 2.0081 2.0091 420.1563 420.4016 0.0366 -1.0000 -1.0000 3050036 1581157860.00 151.5596 60.0026 32.0000 2.0084 2.0094 420.4165 420.6610 0.0365 -1.0000 -1.0000 3050099 1581157860.10 151.5596 60.0026 32.0000 2.0082 2.0091 420.3685 420.6135 0.0366 -1.0000 -1.0000 3050161 1581157860.20 151.5596 60.0026 32.0000 2.0086 2.0096 420.2881 420.5328 0.0366 -1.0000 -1.0000 3050239 1581157860.30 151.5596 60.0026 32.0000 2.0096 2.0106 420.1953 420.4405 0.0366 -1.0000 -1.0000 3050302 1581157860.40 151.5596 60.0026 32.0000 2.0080 2.0089 420.2272 420.4716 0.0364 -1.0000 -1.0000 3050364 1581157860.50 151.5596 60.0026 32.0000 2.0081 2.0090 420.3389 420.5838 0.0366 -1.0000 -1.0000 3050427 1581157860.60 151.5293 60.0026 32.0000 2.0083 2.0092 420.3155 420.5602 0.0366 -1.0000 -1.0000 3050661 1581157860.70 151.5123 60.0026 32.0000 2.0077 2.0087 420.4010 420.6462 0.0366 -1.0000 -1.0000 3050739 1581157860.80 151.5123 60.0026 32.0000 2.0079 2.0089 420.2323 420.4754 0.0362 -1.0000 -1.0000 3050802 1581157860.90 151.5123 60.0026 32.0000 2.0080 2.0089 420.1493 420.3941 0.0365 -1.0000 -1.0000 3050864 1581157861.00 151.5123 60.0026 32.0000 2.0087 2.0097 420.2857 420.5300 0.0366 -1.0000 -1.0000 3050927 1581157861.10 151.5123 60.0026 32.0000 2.0081 2.0091 420.3258 420.5703 0.0365 -1.0000 -1.0000 3051161 1581157861.20 151.5123 60.0026 32.0000 2.0085 2.0095 420.2819 420.5250 0.0363 -1.0000 -1.0000 3051224 1581157861.30 151.5123 60.0026 32.0000 2.0081 2.0091 420.1682 420.4121 0.0365 -1.0000 -1.0000 3051302 1581157861.40 151.5123 60.0026 32.0000 2.0081 2.0091 420.0600 420.3045 0.0365 -1.0000 -1.0000 3051364 1581157861.50 151.5123 60.0026 32.0000 2.0087 2.0097 420.1343 420.3787 0.0365 -1.0000 -1.0000 3051427 1581157861.60 151.5123 60.0026 32.0000 2.0075 2.0084 420.3461 420.5906 0.0365 -1.0000 -1.0000 3051677 1581157861.70 151.4959 60.0026 32.0000 2.0069 2.0078 420.3383 420.5833 0.0366 -1.0000 -1.0000 3051739 1581157861.80 151.4944 60.0026 32.0000 2.0073 2.0083 420.3303 420.5739 0.0364 -1.0000 -1.0000 3051802 1581157861.90 151.4944 60.0026 32.0000 2.0076 2.0085 420.2165 420.4611 0.0366 -1.0000 -1.0000 3051864 1581157862.00 151.4944 60.0026 32.0000 2.0087 2.0096 420.1145 420.3580 0.0363 -1.0000 -1.0000 3051927 1581157862.10 151.4944 60.0026 32.0000 2.0089 2.0099 420.2216 420.4659 0.0365 -1.0000 -1.0000 3052161 1581157862.20 151.4944 60.0026 32.0000 2.0081 2.0090 420.2892 420.5335 0.0365 -1.0000 -1.0000 3052239 1581157862.30 151.4934 60.0026 32.0000 2.0080 2.0090 420.2863 420.5296 0.0363 -1.0000 -1.0000 3052302 1581157862.40 151.4877 60.0026 32.0000 2.0086 2.0095 420.2702 420.5142 0.0365 -1.0000 -1.0000 3052364 1581157862.50 151.4877 60.0026 32.0000 2.0088 2.0097 420.2440 420.4891 0.0366 -1.0000 -1.0000 3052427 1581157862.60 151.4877 60.0026 32.0000 2.0084 2.0094 420.1624 420.4077 0.0366 -1.0000 -1.0000 3052489 1581157862.70 151.4877 60.0026 32.0000 2.0079 2.0088 420.3303 420.5735 0.0364 -1.0000 -1.0000 3052677 1581157862.80 151.5510 60.0026 32.0000 2.0072 2.0081 420.3977 420.6425 0.0366 -1.0000 -1.0000 3052739 1581157862.90 151.4854 60.0026 32.0000 2.0076 2.0086 420.4373 420.6822 0.0365 -1.0000 -1.0000 3052802 1581157863.00 151.4868 60.0026 32.0000 2.0069 2.0078 420.3810 420.6261 0.0366 -1.0000 -1.0000 3052880 1581157863.10 151.4868 60.0026 32.0000 2.0082 2.0091 420.1556 420.4005 0.0365 -1.0000 -1.0000 3052942 1581157863.20 151.4868 60.0026 32.0000 2.0084 2.0094 420.1957 420.4399 0.0365 -1.0000 -1.0000 3053177 1581157863.30 151.4868 60.0026 32.0000 2.0084 2.0093 420.2575 420.5017 0.0365 -1.0000 -1.0000 3053255 1581157863.40 151.4916 60.0026 32.0000 2.0075 2.0084 420.3954 420.6394 0.0364 -1.0000 -1.0000 3053317 1581157863.50 151.4475 60.0026 32.0000 2.0076 2.0086 420.4925 420.7374 0.0366 -1.0000 -1.0000 3053380 1581157863.60 151.4475 60.0026 32.0000 2.0074 2.0083 420.4196 420.6645 0.0366 -1.0000 -1.0000 3053458 1581157863.70 151.4475 60.0026 32.0000 2.0079 2.0088 420.3657 420.6103 0.0365 -1.0000 -1.0000 3053521 1581157863.80 151.4475 60.0026 32.0000 2.0088 2.0097 420.2559 420.4993 0.0364 -1.0000 -1.0000 3053568 1581157863.90 151.4475 60.0026 32.0000 2.0085 2.0095 420.1597 420.4040 0.0365 -1.0000 -1.0000 3053645 1581157864.00 151.4475 60.0026 32.0000 2.0085 2.0095 420.2001 420.4438 0.0364 -1.0000 -1.0000 3053708 1581157864.10 151.4716 60.0026 32.0000 2.0075 2.0085 420.3382 420.5817 0.0364 -1.0000 -1.0000 3053771 1581157864.20 151.4716 60.0026 32.0000 2.0078 2.0088 420.3590 420.6033 0.0365 -1.0000 -1.0000 3053927 1581157864.30 151.4716 60.0026 32.0000 2.0084 2.0093 420.2764 420.5214 0.0366 -1.0000 -1.0000 3053989 1581157864.40 151.4757 60.0026 32.0000 2.0086 2.0095 420.3300 420.5763 0.0367 -1.0000 -1.0000 3054052 1581157864.50 151.5161 60.0026 32.0000 2.0089 2.0098 420.1841 420.4290 0.0365 -1.0000 -1.0000 3054115 1581157864.60 151.5161 60.0026 32.0000 2.0082 2.0092 420.2149 420.4596 0.0365 -1.0000 -1.0000 3054177 1581157864.70 151.5161 60.0026 32.0000 2.0079 2.0088 420.2259 420.4699 0.0365 -1.0000 -1.0000 3054427 1581157864.80 151.5161 60.0026 32.0000 2.0073 2.0083 420.3721 420.6167 0.0365 -1.0000 -1.0000 3054489 1581157864.90 151.5161 60.0026 32.0000 2.0088 2.0098 420.3849 420.6294 0.0365 -1.0000 -1.0000 3054552 1581157865.00 151.5657 60.0026 32.0000 2.0089 2.0098 420.3905 420.6353 0.0366 -1.0000 -1.0000 3054630 1581157865.10 151.5657 60.0026 32.0000 2.0082 2.0091 420.2532 420.4980 0.0365 -1.0000 -1.0000 3054692 1581157865.20 151.5657 60.0026 32.0000 2.0089 2.0099 420.2423 420.4873 0.0366 -1.0000 -1.0000 3054927 1581157865.30 151.5657 60.0026 32.0000 2.0079 2.0088 420.4666 420.7113 0.0365 -1.0000 -1.0000 3055005 1581157865.40 151.5657 60.0026 32.0000 2.0078 2.0088 420.4324 420.6771 0.0366 -1.0000 -1.0000 3055068 1581157865.50 151.5657 60.0026 32.0000 2.0082 2.0092 420.5018 420.7460 0.0364 -1.0000 -1.0000 3055130 1581157865.60 151.5069 60.0026 32.0000 2.0088 2.0098 420.3845 420.6289 0.0365 -1.0000 -1.0000 3055192 1581157865.70 151.5069 60.0026 32.0000 2.0088 2.0097 420.1339 420.3787 0.0365 -1.0000 -1.0000 3055255 1581157865.80 151.5069 60.0026 32.0000 2.0088 2.0097 420.1249 420.3690 0.0365 -1.0000 -1.0000 3055474 1581157865.90 151.5069 60.0026 32.0000 2.0091 2.0101 420.3052 420.5500 0.0366 -1.0000 -1.0000 3055536 1581157866.00 151.5069 60.0026 32.0000 2.0080 2.0089 420.4005 420.6461 0.0366 -1.0000 -1.0000 3055599 1581157866.10 151.5082 60.0026 32.0000 2.0078 2.0088 420.4075 420.6526 0.0366 -1.0000 -1.0000 3055661 1581157866.20 151.5082 60.0026 32.0000 2.0081 2.0091 420.2982 420.5425 0.0365 -1.0000 -1.0000 3055739 1581157866.30 151.5082 60.0026 32.0000 2.0094 2.0103 420.2427 420.4872 0.0365 -1.0000 -1.0000 3056411 1581157866.40 151.5082 60.0026 32.0000 2.0089 2.0099 420.2182 420.4623 0.0365 -1.0000 -1.0000 3056474 1581157866.50 151.5082 60.0026 32.0000 2.0084 2.0094 420.3078 420.5522 0.0365 -1.0000 -1.0000 3056552 1581157866.60 151.5254 60.0026 32.0000 2.0080 2.0090 420.4074 420.6518 0.0364 -1.0000 -1.0000 3056614 1581157866.70 151.5387 60.0026 32.0000 2.0083 2.0093 420.3857 420.6303 0.0365 -1.0000 -1.0000 3056692 1581157866.80 151.5387 60.0026 32.0000 2.0089 2.0098 420.3204 420.5654 0.0365 -1.0000 -1.0000 3056755 1581157866.90 151.5387 60.0026 32.0000 2.0085 2.0094 420.2224 420.4669 0.0365 -1.0000 -1.0000 3056817 1581157867.00 151.5387 60.0026 32.0000 2.0089 2.0099 420.2893 420.5344 0.0365 -1.0000 -1.0000 3056880 1581157867.10 151.5387 60.0026 32.0000 2.0099 2.0108 420.2248 420.4691 0.0365 -1.0000 -1.0000 3056942 1581157867.20 151.5517 60.0026 32.0000 2.0087 2.0097 420.2361 420.4800 0.0363 -1.0000 -1.0000 3057005 1581157867.30 151.5517 60.0026 32.0000 2.0082 2.0092 420.2976 420.5428 0.0366 -1.0000 -1.0000 3057645 1581157867.40 151.5517 60.0026 32.0000 2.0074 2.0084 420.3454 420.5902 0.0365 -1.0000 -1.0000 3057708 1581157867.50 151.5517 60.0026 32.0000 2.0080 2.0090 420.2907 420.5347 0.0364 -1.0000 -1.0000 3057771 1581157867.60 151.5517 60.0026 32.0000 2.0094 2.0104 420.1322 420.3763 0.0365 -1.0000 -1.0000 3057849 1581157867.70 151.5314 60.0026 32.0000 2.0088 2.0097 420.1770 420.4211 0.0365 -1.0000 -1.0000 3057911 1581157867.80 151.5272 60.0026 32.0000 2.0086 2.0095 420.2976 420.5424 0.0365 -1.0000 -1.0000 3057974 1581157867.90 151.5272 60.0026 32.0000 2.0081 2.0091 420.4575 420.7028 0.0366 -1.0000 -1.0000 3058052 1581157868.00 151.5272 60.0026 32.0000 2.0075 2.0085 420.4484 420.6926 0.0364 -1.0000 -1.0000 3058115 1581157868.10 151.5272 60.0026 32.0000 2.0080 2.0089 420.4637 420.7076 0.0365 -1.0000 -1.0000 3058177 1581157868.20 151.5290 60.0026 32.0000 2.0091 2.0101 420.3157 420.5612 0.0367 -1.0000 -1.0000 3058255 1581157868.30 151.5947 60.0026 32.0000 2.0083 2.0092 420.2625 420.5075 0.0365 -1.0000 -1.0000 3058317 1581157868.40 151.5947 60.0026 32.0000 2.0084 2.0094 420.2999 420.5437 0.0364 -1.0000 -1.0000 3058380 1581157868.50 151.5947 60.0026 32.0000 2.0085 2.0094 420.3568 420.6011 0.0365 -1.0000 -1.0000 3058458 1581157868.60 151.5947 60.0026 32.0000 2.0076 2.0086 420.4207 420.6662 0.0366 -1.0000 -1.0000 3058521 1581157868.70 151.5947 60.0026 32.0000 2.0091 2.0101 420.4389 420.6832 0.0364 -1.0000 -1.0000 3058599 1581157868.80 151.5947 60.0026 32.0000 2.0095 2.0105 420.2422 420.4860 0.0364 -1.0000 -1.0000 3058661 1581157868.90 151.5947 60.0026 32.0000 2.0089 2.0098 420.2467 420.4908 0.0365 -1.0000 -1.0000 3058724 1581157869.00 151.4884 60.0026 32.0000 2.0080 2.0090 420.2870 420.5316 0.0365 -1.0000 -1.0000 3058786 1581157869.10 151.4884 60.0026 32.0000 2.0081 2.0091 420.4097 420.6550 0.0366 -1.0000 -1.0000 3058849 1581157869.20 151.4884 60.0026 32.0000 2.0073 2.0083 420.4490 420.6932 0.0364 -1.0000 -1.0000 3058911 1581157869.30 151.4884 60.0026 32.0000 2.0074 2.0084 420.3363 420.5804 0.0365 -1.0000 -1.0000 3059161 1581157869.40 151.4884 60.0026 32.0000 2.0080 2.0090 420.4261 420.6707 0.0365 -1.0000 -1.0000 3059224 1581157869.50 151.5027 60.0026 32.0000 2.0085 2.0095 420.2686 420.5132 0.0365 -1.0000 -1.0000 3059286 1581157869.60 151.5055 60.0026 32.0000 2.0089 2.0098 420.2066 420.4513 0.0365 -1.0000 -1.0000 3059349 1581157869.70 151.5055 60.0026 32.0000 2.0089 2.0098 420.2966 420.5415 0.0366 -1.0000 -1.0000 3059411 1581157869.80 151.5055 60.0026 32.0000 2.0079 2.0089 420.4249 420.6701 0.0366 -1.0000 -1.0000 3059692 1581157869.90 151.5055 60.0026 32.0000 2.0084 2.0094 420.4261 420.6712 0.0366 -1.0000 -1.0000 3059771 1581157870.00 151.5068 60.0027 32.0000 2.0086 2.0095 420.4173 420.6612 0.0365 -1.0000 -1.0000 3059833 1581157870.10 151.5393 60.0031 32.0000 2.0094 2.0103 420.2864 420.5306 0.0364 -1.0000 -1.0000 3059896 1581157870.20 151.5393 60.0031 32.0000 2.0085 2.0095 420.2239 420.4683 0.0365 -1.0000 -1.0000 3059974 1581157870.30 151.5393 60.0031 32.0000 2.0086 2.0096 420.2954 420.5400 0.0365 -1.0000 -1.0000 3100192 1581157870.40 151.5393 60.0031 32.0000 2.0081 2.0091 420.3330 420.5768 0.0364 -1.0000 -1.0000 3100255 1581157870.50 151.5393 60.0031 32.0000 2.0077 2.0087 420.4166 420.6615 0.0366 -1.0000 -1.0000 3100333 1581157870.60 151.5393 60.0031 32.0000 2.0080 2.0090 420.3774 420.6232 0.0367 -1.0000 -1.0000 3100395 1581157870.70 151.5349 60.0031 32.0000 2.0085 2.0094 420.2274 420.4727 0.0366 -1.0000 -1.0000 3100458 1581157870.80 151.5347 60.0031 32.0000 2.0090 2.0100 420.2011 420.4456 0.0365 -1.0000 -1.0000 3100692 1581157870.90 151.5347 60.0031 32.0000 2.0081 2.0091 420.3850 420.6296 0.0365 -1.0000 -1.0000 3100755 1581157871.00 151.5347 60.0031 32.0000 2.0086 2.0096 420.4194 420.6640 0.0365 -1.0000 -1.0000 3100833 1581157871.10 151.5347 60.0031 32.0000 2.0077 2.0087 420.4387 420.6837 0.0366 -1.0000 -1.0000 3100895 1581157871.20 151.5347 60.0031 32.0000 2.0081 2.0090 420.4115 420.6561 0.0365 -1.0000 -1.0000 3100958 1581157871.30 151.5199 60.0031 32.0000 2.0083 2.0093 420.3232 420.5680 0.0366 -1.0000 -1.0000 3101020 1581157871.40 151.5199 60.0031 32.0000 2.0089 2.0099 420.2152 420.4602 0.0366 -1.0000 -1.0000 3101208 1581157871.50 151.5199 60.0031 32.0000 2.0089 2.0099 420.2064 420.4512 0.0366 -1.0000 -1.0000 3101270 1581157871.60 151.5199 60.0031 32.0000 2.0086 2.0096 420.3743 420.6187 0.0364 -1.0000 -1.0000 3101349 1581157871.70 151.5199 60.0031 32.0000 2.0077 2.0086 420.4714 420.7155 0.0365 -1.0000 -1.0000 3101411 1581157871.80 151.4710 60.0031 32.0000 2.0078 2.0088 420.3754 420.6202 0.0365 -1.0000 -1.0000 3101474 1581157871.90 151.4687 60.0031 32.0000 2.0089 2.0099 420.2519 420.4962 0.0365 -1.0000 -1.0000 3101661 1581157872.00 151.4687 60.0031 32.0000 2.0081 2.0090 420.2745 420.5191 0.0365 -1.0000 -1.0000 3101724 1581157872.10 151.4687 60.0031 32.0000 2.0080 2.0090 420.3280 420.5729 0.0366 -1.0000 -1.0000 3101786 1581157872.20 151.4687 60.0031 32.0000 2.0074 2.0083 420.3723 420.6175 0.0365 -1.0000 -1.0000 3101864 1581157872.30 151.4777 60.0031 32.0000 2.0084 2.0093 420.2914 420.5363 0.0366 -1.0000 -1.0000 3101927 1581157872.40 151.5096 60.0031 32.0000 2.0094 2.0103 420.1076 420.3525 0.0366 -1.0000 -1.0000 3102192 1581157872.50 151.5096 60.0031 32.0000 2.0091 2.0101 420.1564 420.4015 0.0366 -1.0000 -1.0000 3102271 1581157872.60 151.5096 60.0031 32.0000 2.0088 2.0097 420.1949 420.4396 0.0365 -1.0000 -1.0000 3102333 1581157872.70 151.5096 60.0031 32.0000 2.0093 2.0102 420.2749 420.5189 0.0364 -1.0000 -1.0000 3102411 1581157872.80 151.5096 60.0031 32.0000 2.0085 2.0095 420.3854 420.6299 0.0365 -1.0000 -1.0000 3102474 1581157872.90 151.4985 60.0031 32.0000 2.0082 2.0092 420.4376 420.6830 0.0366 -1.0000 -1.0000 3103208 1581157873.00 151.4985 60.0031 32.0000 2.0087 2.0096 420.4189 420.6648 0.0367 -1.0000 -1.0000 3103286 1581157873.10 151.4985 60.0031 32.0000 2.0087 2.0096 420.3050 420.5502 0.0366 -1.0000 -1.0000 3103349 1581157873.20 151.4985 60.0031 32.0000 2.0082 2.0092 420.2231 420.4674 0.0365 -1.0000 -1.0000 3103411 1581157873.30 151.4985 60.0031 32.0000 2.0079 2.0088 420.2698 420.5148 0.0366 -1.0000 -1.0000 3103489 1581157873.40 151.5153 60.0031 32.0000 2.0075 2.0085 420.3550 420.5999 0.0365 -1.0000 -1.0000 3103552 1581157873.50 151.5228 60.0031 32.0000 2.0080 2.0090 420.3217 420.5664 0.0365 -1.0000 -1.0000 3103615 1581157873.60 151.5228 60.0031 32.0000 2.0097 2.0106 420.4102 420.6544 0.0365 -1.0000 -1.0000 3103677 1581157873.70 151.5228 60.0031 32.0000 2.0091 2.0100 420.2470 420.4916 0.0365 -1.0000 -1.0000 3103739 1581157873.80 151.5228 60.0031 32.0000 2.0089 2.0099 420.1490 420.3942 0.0366 -1.0000 -1.0000 3103802 1581157873.90 151.5228 60.0031 32.0000 2.0089 2.0099 420.2205 420.4647 0.0365 -1.0000 -1.0000 3103927 1581157874.00 151.5191 60.0031 32.0000 2.0082 2.0092 420.3061 420.5507 0.0365 -1.0000 -1.0000 3103989 1581157874.10 151.5191 60.0031 32.0000 2.0088 2.0097 420.3697 420.6149 0.0366 -1.0000 -1.0000 3104052 1581157874.20 151.5191 60.0031 32.0000 2.0094 2.0104 420.3574 420.6022 0.0365 -1.0000 -1.0000 3104130 1581157874.30 151.5191 60.0031 32.0000 2.0092 2.0102 420.1692 420.4140 0.0366 -1.0000 -1.0000 3104192 1581157874.40 151.5191 60.0031 32.0000 2.0094 2.0103 420.2015 420.4463 0.0365 -1.0000 -1.0000 3104255 1581157874.50 151.5171 60.0031 32.0000 2.0084 2.0094 420.3117 420.5552 0.0364 -1.0000 -1.0000 3104333 1581157874.60 151.5170 60.0031 32.0000 2.0081 2.0090 420.3872 420.6320 0.0366 -1.0000 -1.0000 3104396 1581157874.70 151.5170 60.0031 32.0000 2.0080 2.0089 420.4031 420.6478 0.0365 -1.0000 -1.0000 3104474 1581157874.80 151.5170 60.0031 32.0000 2.0092 2.0102 420.2537 420.4986 0.0366 -1.0000 -1.0000 3104521 1581157874.90 151.5170 60.0031 32.0000 2.0083 2.0093 420.1983 420.4429 0.0365 -1.0000 -1.0000 3104583 1581157875.00 151.5170 60.0031 32.0000 2.0081 2.0091 420.1993 420.4441 0.0366 -1.0000 -1.0000 3104661 1581157875.10 151.4607 60.0030 32.0000 2.0077 2.0087 420.3580 420.6036 0.0366 -1.0000 -1.0000 3104724 1581157875.20 151.4607 60.0030 32.0000 2.0079 2.0089 420.3788 420.6239 0.0366 -1.0000 -1.0000 3104786 1581157875.30 151.4607 60.0030 32.0000 2.0076 2.0085 420.4012 420.6469 0.0367 -1.0000 -1.0000 3104864 1581157875.40 151.4607 60.0030 32.0000 2.0083 2.0093 420.1786 420.4242 0.0367 -1.0000 -1.0000 3104927 1581157875.50 151.4607 60.0030 32.0000 2.0085 2.0095 420.2530 420.4980 0.0366 -1.0000 -1.0000 3105208 1581157875.60 151.4712 60.0030 32.0000 2.0091 2.0101 420.3027 420.5480 0.0366 -1.0000 -1.0000 3105286 1581157875.70 151.4727 60.0030 32.0000 2.0081 2.0091 420.3900 420.6342 0.0366 -1.0000 -1.0000 3105349 1581157875.80 151.4727 60.0030 32.0000 2.0083 2.0093 420.4210 420.6672 0.0367 -1.0000 -1.0000 3105411 1581157875.90 151.4727 60.0030 32.0000 2.0082 2.0092 420.4598 420.7053 0.0366 -1.0000 -1.0000 3105474 1581157876.00 151.4727 60.0030 32.0000 2.0086 2.0096 420.3607 420.6056 0.0366 -1.0000 -1.0000 3105708 1581157876.10 151.4727 60.0030 32.0000 2.0090 2.0099 420.2272 420.4726 0.0367 -1.0000 -1.0000 3105771 1581157876.20 151.5429 60.0030 32.0000 2.0095 2.0104 420.1288 420.3721 0.0364 -1.0000 -1.0000 3105833 1581157876.30 151.5429 60.0030 32.0000 2.0094 2.0104 420.1760 420.4202 0.0365 -1.0000 -1.0000 3105911 1581157876.40 151.5429 60.0030 32.0000 2.0090 2.0099 420.2195 420.4645 0.0366 -1.0000 -1.0000 3105974 1581157876.50 151.5429 60.0030 32.0000 2.0082 2.0092 420.4239 420.6677 0.0364 -1.0000 -1.0000 3106458 1581157876.60 151.5429 60.0030 32.0000 2.0083 2.0093 420.3745 420.6194 0.0366 -1.0000 -1.0000 3106521 1581157876.70 151.4777 60.0030 32.0000 2.0084 2.0093 420.2583 420.5034 0.0366 -1.0000 -1.0000 3106583 1581157876.80 151.4777 60.0030 32.0000 2.0089 2.0099 420.1298 420.3753 0.0366 -1.0000 -1.0000 3106645 1581157876.90 151.4777 60.0030 32.0000 2.0084 2.0094 420.1596 420.4043 0.0365 -1.0000 -1.0000 3106708 1581157877.00 151.4777 60.0030 32.0000 2.0081 2.0091 420.3060 420.5509 0.0366 -1.0000 -1.0000 3106942 1581157877.10 151.4777 60.0030 32.0000 2.0076 2.0085 420.4421 420.6874 0.0366 -1.0000 -1.0000 3107005 1581157877.20 151.4948 60.0030 32.0000 2.0075 2.0084 420.3535 420.5986 0.0367 -1.0000 -1.0000 3107067 1581157877.30 151.5246 60.0030 32.0000 2.0086 2.0095 420.2460 420.4917 0.0366 -1.0000 -1.0000 3107145 1581157877.40 151.5246 60.0030 32.0000 2.0085 2.0095 420.2125 420.4580 0.0367 -1.0000 -1.0000 3107208 1581157877.50 151.5246 60.0030 32.0000 2.0085 2.0095 420.2140 420.4593 0.0366 -1.0000 -1.0000 3107489 1581157877.60 151.5246 60.0030 32.0000 2.0081 2.0090 420.2924 420.5369 0.0365 -1.0000 -1.0000 3107552 1581157877.70 151.5246 60.0030 32.0000 2.0082 2.0092 420.4348 420.6806 0.0367 -1.0000 -1.0000 3107615 1581157877.80 151.5038 60.0030 32.0000 2.0079 2.0088 420.4073 420.6528 0.0367 -1.0000 -1.0000 3107677 1581157877.90 151.5038 60.0030 32.0000 2.0083 2.0093 420.1825 420.4280 0.0366 -1.0000 -1.0000 3107755 1581157878.00 151.5038 60.0030 32.0000 2.0091 2.0100 420.2104 420.4554 0.0366 -1.0000 -1.0000 3107927 1581157878.10 151.5038 60.0030 32.0000 2.0089 2.0098 420.2510 420.4953 0.0365 -1.0000 -1.0000 3107989 1581157878.20 151.5038 60.0030 32.0000 2.0083 2.0093 420.3140 420.5589 0.0366 -1.0000 -1.0000 3108068 1581157878.30 151.5282 60.0030 32.0000 2.0078 2.0087 420.4569 420.7023 0.0366 -1.0000 -1.0000 3108130 1581157878.40 151.5393 60.0030 32.0000 2.0081 2.0091 420.2441 420.4894 0.0366 -1.0000 -1.0000 3108192 1581157878.50 151.5393 60.0030 32.0000 2.0087 2.0097 420.2691 420.5141 0.0366 -1.0000 -1.0000 3108255 1581157878.60 151.5393 60.0030 32.0000 2.0095 2.0105 420.1470 420.3924 0.0367 -1.0000 -1.0000 3108442 1581157878.70 151.5393 60.0030 32.0000 2.0084 2.0094 420.2336 420.4794 0.0367 -1.0000 -1.0000 3108521 1581157878.80 151.5393 60.0030 32.0000 2.0080 2.0090 420.4089 420.6537 0.0365 -1.0000 -1.0000 3108583 1581157878.90 151.6050 60.0030 32.0000 2.0087 2.0097 420.3247 420.5699 0.0367 -1.0000 -1.0000 3108645 1581157879.00 151.6050 60.0030 32.0000 2.0092 2.0102 420.1975 420.4424 0.0366 -1.0000 -1.0000 3108708 1581157879.10 151.6050 60.0030 32.0000 2.0093 2.0103 420.2715 420.5161 0.0365 -1.0000 -1.0000 3108942 1581157879.20 151.6050 60.0030 32.0000 2.0092 2.0102 420.2797 420.5244 0.0366 -1.0000 -1.0000 3109005 1581157879.30 151.6050 60.0030 32.0000 2.0086 2.0095 420.4103 420.6558 0.0366 -1.0000 -1.0000 3109068 1581157879.40 151.4770 60.0030 32.0000 2.0081 2.0090 420.4723 420.7176 0.0367 -1.0000 -1.0000 3109145 1581157879.50 151.4770 60.0030 32.0000 2.0080 2.0089 420.3349 420.5811 0.0368 -1.0000 -1.0000 3109208 1581157879.60 151.4770 60.0030 32.0000 2.0086 2.0096 420.1787 420.4250 0.0367 -1.0000 -1.0000 3109489 1581157879.70 151.4770 60.0030 32.0000 2.0088 2.0097 420.2284 420.4736 0.0366 -1.0000 -1.0000 3109552 1581157879.80 151.4770 60.0030 32.0000 2.0090 2.0100 420.1610 420.4052 0.0365 -1.0000 -1.0000 3109615 1581157879.90 151.4543 60.0030 32.0000 2.0080 2.0090 420.3909 420.6354 0.0366 -1.0000 -1.0000 3109692 1581157880.00 151.4339 60.0031 32.0000 2.0073 2.0083 420.4051 420.6505 0.0366 -1.0000 -1.0000 3109755 1581157880.10 151.4339 60.0031 32.0000 2.0078 2.0087 420.3375 420.5827 0.0366 -1.0000 -1.0000 3109974 1581157880.20 151.4339 60.0031 32.0000 2.0090 2.0100 420.1839 420.4289 0.0366 -1.0000 -1.0000 3110052 1581157880.30 151.4339 60.0031 32.0000 2.0084 2.0093 420.2848 420.5301 0.0367 -1.0000 -1.0000 3110115 1581157880.40 151.4339 60.0031 32.0000 2.0082 2.0092 420.3133 420.5591 0.0367 -1.0000 -1.0000 3110177 1581157880.50 151.4474 60.0031 32.0000 2.0082 2.0091 420.4937 420.7385 0.0365 -1.0000 -1.0000 3110239 1581157880.60 151.4474 60.0031 32.0000 2.0088 2.0098 420.3949 420.6401 0.0366 -1.0000 -1.0000 3110677 1581157880.70 151.4474 60.0031 32.0000 2.0092 2.0101 420.2463 420.4916 0.0367 -1.0000 -1.0000 3110755 1581157880.80 151.4474 60.0031 32.0000 2.0087 2.0097 420.1877 420.4318 0.0365 -1.0000 -1.0000 3110818 1581157880.90 151.4474 60.0031 32.0000 2.0085 2.0095 420.2395 420.4848 0.0366 -1.0000 -1.0000 3110880 1581157881.00 151.4465 60.0031 32.0000 2.0087 2.0096 420.3292 420.5741 0.0366 -1.0000 -1.0000 3110958 1581157881.10 151.4461 60.0031 32.0000 2.0082 2.0092 420.4247 420.6697 0.0366 -1.0000 -1.0000 3111177 1581157881.20 151.4461 60.0031 32.0000 2.0083 2.0093 420.3247 420.5696 0.0365 -1.0000 -1.0000 3111239 1581157881.30 151.4461 60.0031 32.0000 2.0083 2.0092 420.2334 420.4780 0.0366 -1.0000 -1.0000 3111318 1581157881.40 151.4461 60.0031 32.0000 2.0087 2.0097 420.1562 420.4000 0.0364 -1.0000 -1.0000 3111380 1581157881.50 151.4461 60.0031 32.0000 2.0089 2.0099 420.1785 420.4234 0.0366 -1.0000 -1.0000 3111442 1581157881.60 151.4827 60.0031 32.0000 2.0082 2.0091 420.3378 420.5830 0.0366 -1.0000 -1.0000 3111677 1581157881.70 151.4827 60.0031 32.0000 2.0084 2.0093 420.3754 420.6208 0.0366 -1.0000 -1.0000 3111739 1581157881.80 151.4827 60.0031 32.0000 2.0073 2.0083 420.4603 420.7052 0.0366 -1.0000 -1.0000 3111802 1581157881.90 151.4827 60.0031 32.0000 2.0080 2.0090 420.3700 420.6150 0.0366 -1.0000 -1.0000 3111880 1581157882.00 151.4827 60.0031 32.0000 2.0082 2.0092 420.3436 420.5891 0.0366 -1.0000 -1.0000 3111942 1581157882.10 151.5101 60.0031 32.0000 2.0085 2.0095 420.3135 420.5586 0.0366 -1.0000 -1.0000 3112005 1581157882.20 151.5132 60.0031 32.0000 2.0085 2.0094 420.3126 420.5569 0.0364 -1.0000 -1.0000 3112192 1581157882.30 151.5132 60.0031 32.0000 2.0083 2.0092 420.4644 420.7087 0.0364 -1.0000 -1.0000 3112239 1581157882.40 151.5132 60.0031 32.0000 2.0085 2.0095 420.4668 420.7110 0.0365 -1.0000 -1.0000 3112317 1581157882.50 151.5132 60.0031 32.0000 2.0089 2.0098 420.3625 420.6079 0.0366 -1.0000 -1.0000 3112380 1581157882.60 151.5132 60.0031 32.0000 2.0091 2.0101 420.2286 420.4745 0.0367 -1.0000 -1.0000 3112458 1581157882.70 151.5161 60.0031 32.0000 2.0085 2.0095 420.2178 420.4627 0.0366 -1.0000 -1.0000 3112708 1581157882.80 151.5161 60.0031 32.0000 2.0087 2.0097 420.3416 420.5865 0.0365 -1.0000 -1.0000 3112771 1581157882.90 151.5161 60.0031 32.0000 2.0087 2.0097 420.4637 420.7080 0.0364 -1.0000 -1.0000 3112833 1581157883.00 151.5161 60.0031 32.0000 2.0090 2.0099 420.3147 420.5591 0.0365 -1.0000 -1.0000 3112927 1581157883.10 151.5161 60.0031 32.0000 2.0091 2.0101 420.1780 420.4225 0.0365 -1.0000 -1.0000 3112989 1581157883.20 151.4986 60.0031 32.0000 2.0089 2.0099 420.1459 420.3908 0.0366 -1.0000 -1.0000 3113161 1581157883.30 151.4986 60.0031 32.0000 2.0085 2.0095 420.5097 420.7544 0.0365 -1.0000 -1.0000 3113239 1581157883.40 151.4986 60.0031 32.0000 2.0078 2.0087 420.4432 420.6876 0.0364 -1.0000 -1.0000 3113302 1581157883.50 151.4986 60.0031 32.0000 2.0089 2.0099 420.3292 420.5742 0.0366 -1.0000 -1.0000 3113364 1581157883.60 151.4986 60.0031 32.0000 2.0094 2.0104 420.3095 420.5529 0.0365 -1.0000 -1.0000 3113442 1581157883.70 151.4896 60.0031 32.0000 2.0089 2.0099 420.2680 420.5128 0.0365 -1.0000 -1.0000 3113661 1581157883.80 151.4867 60.0031 32.0000 2.0091 2.0100 420.3485 420.5937 0.0366 -1.0000 -1.0000 3113724 1581157883.90 151.4867 60.0031 32.0000 2.0084 2.0094 420.3170 420.5623 0.0366 -1.0000 -1.0000 3113802 1581157884.00 151.4867 60.0031 32.0000 2.0079 2.0089 420.4348 420.6795 0.0365 -1.0000 -1.0000 3113865 1581157884.10 151.4867 60.0031 32.0000 2.0083 2.0092 420.4481 420.6935 0.0366 -1.0000 -1.0000 3113927 1581157884.20 151.4867 60.0031 32.0000 2.0084 2.0093 420.3643 420.6096 0.0365 -1.0000 -1.0000 3114411 1581157884.30 151.4479 60.0031 32.0000 2.0086 2.0096 420.2897 420.5347 0.0366 -1.0000 -1.0000 3114474 1581157884.40 151.4479 60.0031 32.0000 2.0089 2.0099 420.3490 420.5924 0.0364 -1.0000 -1.0000 3114536 1581157884.50 151.4479 60.0031 32.0000 2.0081 2.0091 420.4014 420.6464 0.0365 -1.0000 -1.0000 3114614 1581157884.60 151.4479 60.0031 32.0000 2.0078 2.0087 420.4605 420.7050 0.0365 -1.0000 -1.0000 3114677 1581157884.70 151.4479 60.0031 32.0000 2.0079 2.0089 420.3535 420.5985 0.0366 -1.0000 -1.0000 3114739 1581157884.80 151.3542 60.0032 32.0000 2.0088 2.0098 420.2234 420.4683 0.0365 -1.0000 -1.0000 3114802 1581157884.90 151.3359 60.0033 32.0000 2.0089 2.0099 420.2185 420.4630 0.0365 -1.0000 -1.0000 3114865 1581157885.00 151.3359 60.0033 32.0000 2.0084 2.0093 420.2213 420.4662 0.0365 -1.0000 -1.0000 3114942 1581157885.10 151.3359 60.0033 32.0000 2.0080 2.0089 420.3287 420.5724 0.0364 -1.0000 -1.0000 3115005 1581157885.20 151.3359 60.0033 32.0000 2.0077 2.0087 420.3925 420.6371 0.0365 -1.0000 -1.0000 3115068 1581157885.30 151.3409 60.0033 32.0000 2.0081 2.0091 420.4483 420.6934 0.0366 -1.0000 -1.0000 3115145 1581157885.40 151.4271 60.0033 32.0000 2.0087 2.0097 420.3937 420.6385 0.0366 -1.0000 -1.0000 3115208 1581157885.50 151.4271 60.0033 32.0000 2.0088 2.0097 420.3132 420.5582 0.0366 -1.0000 -1.0000 3115271 1581157885.60 151.4271 60.0033 32.0000 2.0085 2.0095 420.3025 420.5466 0.0364 -1.0000 -1.0000 3115333 1581157885.70 151.4271 60.0033 32.0000 2.0079 2.0089 420.3684 420.6137 0.0366 -1.0000 -1.0000 3115458 1581157885.80 151.4271 60.0033 32.0000 2.0071 2.0081 420.3129 420.5583 0.0366 -1.0000 -1.0000 3115521 1581157885.90 151.4616 60.0033 32.0000 2.0091 2.0100 420.1667 420.4112 0.0365 -1.0000 -1.0000 3115599 1581157886.00 151.4616 60.0033 32.0000 2.0092 2.0101 420.2044 420.4500 0.0366 -1.0000 -1.0000 3115661 1581157886.10 151.4616 60.0033 32.0000 2.0087 2.0097 420.2799 420.5252 0.0367 -1.0000 -1.0000 3115724 1581157886.20 151.4616 60.0033 32.0000 2.0086 2.0095 420.2751 420.5193 0.0365 -1.0000 -1.0000 3115958 1581157886.30 151.4616 60.0033 32.0000 2.0086 2.0096 420.4460 420.6908 0.0366 -1.0000 -1.0000 3116021 1581157886.40 151.4545 60.0033 32.0000 2.0080 2.0090 420.4521 420.6968 0.0365 -1.0000 -1.0000 3116083 1581157886.50 151.4017 60.0033 32.0000 2.0088 2.0097 420.4258 420.6707 0.0365 -1.0000 -1.0000 3116161 1581157886.60 151.4017 60.0033 32.0000 2.0101 2.0110 420.3211 420.5658 0.0365 -1.0000 -1.0000 3116224 1581157886.70 151.4017 60.0033 32.0000 2.0081 2.0091 420.3086 420.5540 0.0367 -1.0000 -1.0000 3117286 1581157886.80 151.4017 60.0033 32.0000 2.0076 2.0085 420.5254 420.7711 0.0366 -1.0000 -1.0000 3117349 1581157886.90 151.4017 60.0033 32.0000 2.0083 2.0092 420.3670 420.6111 0.0365 -1.0000 -1.0000 3117411 1581157887.00 151.4791 60.0033 32.0000 2.0088 2.0098 420.3577 420.6019 0.0365 -1.0000 -1.0000 3117489 1581157887.10 151.4791 60.0033 32.0000 2.0093 2.0102 420.2778 420.5227 0.0366 -1.0000 -1.0000 3117552 1581157887.20 151.4791 60.0033 32.0000 2.0096 2.0105 420.2777 420.5229 0.0366 -1.0000 -1.0000 3117615 1581157887.30 151.4791 60.0033 32.0000 2.0098 2.0107 420.2186 420.4642 0.0367 -1.0000 -1.0000 3117692 1581157887.40 151.4791 60.0033 32.0000 2.0087 2.0096 420.3116 420.5565 0.0365 -1.0000 -1.0000 3117755 1581157887.50 151.4389 60.0033 32.0000 2.0081 2.0091 420.4340 420.6789 0.0366 -1.0000 -1.0000 3117818 1581157887.60 151.4294 60.0033 32.0000 2.0084 2.0093 420.4741 420.7192 0.0366 -1.0000 -1.0000 3117896 1581157887.70 151.4294 60.0033 32.0000 2.0090 2.0100 420.4266 420.6712 0.0365 -1.0000 -1.0000 3117958 1581157887.80 151.4294 60.0033 32.0000 2.0088 2.0097 420.1926 420.4373 0.0365 -1.0000 -1.0000 3118021 1581157887.90 151.4294 60.0033 32.0000 2.0088 2.0098 420.2245 420.4690 0.0365 -1.0000 -1.0000 3118083 1581157888.00 151.4294 60.0033 32.0000 2.0079 2.0088 420.5098 420.7547 0.0365 -1.0000 -1.0000 3118145 1581157888.10 151.4816 60.0033 32.0000 2.0080 2.0089 420.4439 420.6890 0.0366 -1.0000 -1.0000 3118208 1581157888.20 151.4816 60.0033 32.0000 2.0093 2.0102 420.3859 420.6306 0.0365 -1.0000 -1.0000 3118286 1581157888.30 151.4816 60.0033 32.0000 2.0088 2.0098 420.4186 420.6638 0.0366 -1.0000 -1.0000 3118474 1581157888.40 151.4816 60.0033 32.0000 2.0094 2.0104 420.2055 420.4505 0.0366 -1.0000 -1.0000 3118536 1581157888.50 151.4816 60.0033 32.0000 2.0089 2.0098 420.2913 420.5369 0.0367 -1.0000 -1.0000 3118615 1581157888.60 151.4816 60.0033 32.0000 2.0081 2.0090 420.3885 420.6335 0.0366 -1.0000 -1.0000 3118677 1581157888.70 151.4496 60.0033 32.0000 2.0080 2.0090 420.4660 420.7117 0.0366 -1.0000 -1.0000 3118755 1581157888.80 151.4472 60.0033 32.0000 2.0081 2.0091 420.4355 420.6808 0.0367 -1.0000 -1.0000 3118989 1581157888.90 151.4472 60.0033 32.0000 2.0087 2.0096 420.2939 420.5394 0.0366 -1.0000 -1.0000 3119052 1581157889.00 151.4472 60.0033 32.0000 2.0091 2.0100 420.2662 420.5098 0.0364 -1.0000 -1.0000 3119115 1581157889.10 151.4472 60.0033 32.0000 2.0092 2.0102 420.2897 420.5338 0.0365 -1.0000 -1.0000 3119177 1581157889.20 151.4472 60.0033 32.0000 2.0085 2.0095 420.3810 420.6273 0.0367 -1.0000 -1.0000 3119239 1581157889.30 151.4841 60.0033 32.0000 2.0084 2.0093 420.4816 420.7268 0.0366 -1.0000 -1.0000 3119318 1581157889.40 151.4841 60.0033 32.0000 2.0083 2.0093 420.4460 420.6910 0.0365 -1.0000 -1.0000 3119427 1581157889.50 151.4841 60.0033 32.0000 2.0094 2.0104 420.3612 420.6070 0.0368 -1.0000 -1.0000 3119505 1581157889.60 151.4841 60.0033 32.0000 2.0103 2.0113 420.2653 420.5120 0.0368 -1.0000 -1.0000 3119583 1581157889.70 151.4841 60.0033 32.0000 2.0097 2.0107 420.3286 420.5738 0.0366 -1.0000 -1.0000 3119645 1581157889.80 151.4997 60.0034 32.0000 2.0091 2.0100 420.4004 420.6460 0.0367 -1.0000 -1.0000 3119708 1581157889.90 151.5089 60.0034 32.0000 2.0081 2.0091 420.4657 420.7113 0.0366 -1.0000 -1.0000 3119771 1581157890.00 151.5089 60.0034 32.0000 2.0083 2.0092 420.3341 420.5799 0.0367 -1.0000 -1.0000 3119833 1581157890.10 151.5089 60.0034 32.0000 2.0095 2.0105 420.3575 420.6026 0.0366 -1.0000 -1.0000 3119911 1581157890.20 151.5089 60.0034 32.0000 2.0096 2.0106 420.2647 420.5095 0.0366 -1.0000 -1.0000 3119989 1581157890.30 151.5089 60.0034 32.0000 2.0091 2.0101 420.3087 420.5537 0.0366 -1.0000 -1.0000 3120208 1581157890.40 151.5089 60.0034 32.0000 2.0086 2.0096 420.5126 420.7579 0.0366 -1.0000 -1.0000 3120271 1581157890.50 151.4699 60.0034 32.0000 2.0083 2.0092 420.4653 420.7109 0.0367 -1.0000 -1.0000 3120349 1581157890.60 151.4699 60.0034 32.0000 2.0086 2.0096 420.3888 420.6344 0.0366 -1.0000 -1.0000 3120427 1581157890.70 151.4699 60.0034 32.0000 2.0098 2.0107 420.3040 420.5497 0.0367 -1.0000 -1.0000 3120489 1581157890.80 151.4699 60.0034 32.0000 2.0090 2.0100 420.2221 420.4674 0.0367 -1.0000 -1.0000 3120677 1581157890.90 151.4699 60.0034 32.0000 2.0090 2.0099 420.2671 420.5126 0.0366 -1.0000 -1.0000 3120724 1581157891.00 151.4713 60.0034 32.0000 2.0090 2.0100 420.3333 420.5785 0.0366 -1.0000 -1.0000 3120802 1581157891.10 151.5110 60.0034 32.0000 2.0083 2.0093 420.3656 420.6100 0.0365 -1.0000 -1.0000 3120864 1581157891.20 151.5110 60.0034 32.0000 2.0097 2.0107 420.3685 420.6134 0.0366 -1.0000 -1.0000 3120927 1581157891.30 151.5110 60.0034 32.0000 2.0096 2.0105 420.3382 420.5839 0.0367 -1.0000 -1.0000 3121005 1581157891.40 151.5110 60.0034 32.0000 2.0094 2.0103 420.2280 420.4738 0.0367 -1.0000 -1.0000 3121442 1581157891.50 151.5110 60.0034 32.0000 2.0094 2.0103 420.3561 420.6019 0.0367 -1.0000 -1.0000 3121505 1581157891.60 151.5403 60.0034 32.0000 2.0086 2.0096 420.3756 420.6213 0.0367 -1.0000 -1.0000 3121583 1581157891.70 151.5403 60.0034 32.0000 2.0076 2.0085 420.4372 420.6823 0.0365 -1.0000 -1.0000 3121645 1581157891.80 151.5403 60.0034 32.0000 2.0086 2.0096 420.5467 420.7924 0.0367 -1.0000 -1.0000 3121708 1581157891.90 151.5403 60.0034 32.0000 2.0090 2.0099 420.3239 420.5695 0.0367 -1.0000 -1.0000 3121942 1581157892.00 151.5403 60.0034 32.0000 2.0089 2.0099 420.3236 420.5697 0.0367 -1.0000 -1.0000 3122005 1581157892.10 151.5386 60.0034 32.0000 2.0092 2.0102 420.2636 420.5094 0.0367 -1.0000 -1.0000 3122068 1581157892.20 151.5210 60.0034 32.0000 2.0091 2.0101 420.2631 420.5080 0.0365 -1.0000 -1.0000 3122145 1581157892.30 151.5210 60.0034 32.0000 2.0084 2.0094 420.4074 420.6524 0.0366 -1.0000 -1.0000 3122208 1581157892.40 151.5210 60.0034 32.0000 2.0092 2.0101 420.3736 420.6184 0.0366 -1.0000 -1.0000 3122442 1581157892.50 151.5210 60.0034 32.0000 2.0089 2.0099 420.4777 420.7230 0.0365 -1.0000 -1.0000 3122505 1581157892.60 151.5210 60.0034 32.0000 2.0098 2.0107 420.3182 420.5632 0.0366 -1.0000 -1.0000 3122568 1581157892.70 151.4919 60.0034 32.0000 2.0090 2.0100 420.3444 420.5894 0.0366 -1.0000 -1.0000 3122645 1581157892.80 151.4919 60.0034 32.0000 2.0098 2.0108 420.2009 420.4461 0.0367 -1.0000 -1.0000 3122708 1581157892.90 151.4919 60.0034 32.0000 2.0094 2.0103 420.2487 420.4941 0.0366 -1.0000 -1.0000 3122927 1581157893.00 151.4919 60.0034 32.0000 2.0088 2.0098 420.3828 420.6280 0.0366 -1.0000 -1.0000 3123005 1581157893.10 151.4919 60.0034 32.0000 2.0081 2.0091 420.4506 420.6960 0.0366 -1.0000 -1.0000 3123068 1581157893.20 151.4938 60.0034 32.0000 2.0085 2.0095 420.5432 420.7886 0.0366 -1.0000 -1.0000 3123130 1581157893.30 151.5042 60.0034 32.0000 2.0095 2.0105 420.3537 420.5992 0.0366 -1.0000 -1.0000 3123239 1581157893.40 151.5042 60.0034 32.0000 2.0101 2.0111 420.2135 420.4579 0.0364 -1.0000 -1.0000 3123302 1581157893.50 151.5042 60.0034 32.0000 2.0083 2.0092 420.2269 420.4715 0.0365 -1.0000 -1.0000 3123365 1581157893.60 151.5042 60.0034 32.0000 2.0086 2.0095 420.3686 420.6132 0.0366 -1.0000 -1.0000 3123427 1581157893.70 151.5042 60.0034 32.0000 2.0078 2.0088 420.4691 420.7147 0.0366 -1.0000 -1.0000 3123489 1581157893.80 151.5066 60.0034 32.0000 2.0086 2.0096 420.4301 420.6757 0.0367 -1.0000 -1.0000 3123552 1581157893.90 151.5447 60.0034 32.0000 2.0090 2.0100 420.2505 420.4956 0.0366 -1.0000 -1.0000 3123942 1581157894.00 151.5447 60.0034 32.0000 2.0087 2.0096 420.1977 420.4430 0.0367 -1.0000 -1.0000 3124005 1581157894.10 151.5447 60.0034 32.0000 2.0099 2.0109 420.2041 420.4502 0.0368 -1.0000 -1.0000 3124068 1581157894.20 151.5447 60.0034 32.0000 2.0087 2.0097 420.4764 420.7223 0.0367 -1.0000 -1.0000 3124145 1581157894.30 151.5447 60.0034 32.0000 2.0087 2.0097 420.4197 420.6650 0.0365 -1.0000 -1.0000 3124208 1581157894.40 151.5198 60.0034 32.0000 2.0093 2.0103 420.3959 420.6407 0.0366 -1.0000 -1.0000 3124677 1581157894.50 151.5198 60.0034 32.0000 2.0089 2.0099 420.2927 420.5381 0.0366 -1.0000 -1.0000 3124755 1581157894.60 151.5198 60.0034 32.0000 2.0093 2.0103 420.3703 420.6160 0.0367 -1.0000 -1.0000 3124818 1581157894.70 151.5198 60.0034 32.0000 2.0081 2.0091 420.4607 420.7071 0.0368 -1.0000 -1.0000 3124880 1581157894.80 151.5198 60.0034 32.0000 2.0090 2.0100 420.3399 420.5847 0.0366 -1.0000 -1.0000 3124942 1581157894.90 151.5487 60.0032 32.0000 2.0090 2.0100 420.2766 420.5221 0.0367 -1.0000 -1.0000 3125177 1581157895.00 151.5639 60.0031 32.0000 2.0091 2.0101 420.2590 420.5048 0.0367 -1.0000 -1.0000 3125255 1581157895.10 151.5639 60.0031 32.0000 2.0095 2.0105 420.2001 420.4456 0.0367 -1.0000 -1.0000 3125318 1581157895.20 151.5639 60.0031 32.0000 2.0095 2.0104 420.2970 420.5422 0.0366 -1.0000 -1.0000 3125380 1581157895.30 151.5639 60.0031 32.0000 2.0082 2.0092 420.3868 420.6327 0.0367 -1.0000 -1.0000 3125442 1581157895.40 151.5639 60.0031 32.0000 2.0078 2.0088 420.4823 420.7281 0.0367 -1.0000 -1.0000 3125521 1581157895.50 151.5161 60.0031 32.0000 2.0081 2.0091 420.4596 420.7056 0.0367 -1.0000 -1.0000 3125568 1581157895.60 151.5161 60.0031 32.0000 2.0088 2.0098 420.2186 420.4633 0.0365 -1.0000 -1.0000 3125645 1581157895.70 151.5161 60.0031 32.0000 2.0092 2.0102 420.1764 420.4222 0.0367 -1.0000 -1.0000 3125708 1581157895.80 151.5161 60.0031 32.0000 2.0088 2.0097 420.2432 420.4890 0.0367 -1.0000 -1.0000 3125770 1581157895.90 151.5161 60.0031 32.0000 2.0088 2.0098 420.4221 420.6672 0.0366 -1.0000 -1.0000 3125849 1581157896.00 151.5753 60.0031 32.0000 2.0076 2.0085 420.4936 420.7387 0.0367 -1.0000 -1.0000 3125911 1581157896.10 151.5862 60.0031 32.0000 2.0083 2.0093 420.4795 420.7259 0.0367 -1.0000 -1.0000 3125974 1581157896.20 151.5862 60.0031 32.0000 2.0092 2.0102 420.3990 420.6444 0.0366 -1.0000 -1.0000 3126036 1581157896.30 151.5862 60.0031 32.0000 2.0101 2.0111 420.2730 420.5185 0.0366 -1.0000 -1.0000 3126099 1581157896.40 151.5862 60.0031 32.0000 2.0093 2.0102 420.3542 420.5988 0.0365 -1.0000 -1.0000 3126161 1581157896.50 151.5862 60.0031 32.0000 2.0081 2.0091 420.4596 420.7054 0.0367 -1.0000 -1.0000 3126724 1581157896.60 151.5634 60.0031 32.0000 2.0087 2.0097 420.4042 420.6505 0.0367 -1.0000 -1.0000 3126802 1581157896.70 151.5634 60.0031 32.0000 2.0083 2.0093 420.3495 420.5950 0.0366 -1.0000 -1.0000 3126864 1581157896.80 151.5634 60.0031 32.0000 2.0093 2.0103 420.2107 420.4542 0.0363 -1.0000 -1.0000 3126958 1581157896.90 151.5634 60.0031 32.0000 2.0092 2.0102 420.2400 420.4865 0.0367 -1.0000 -1.0000 3127021 1581157897.00 151.5634 60.0031 32.0000 2.0078 2.0088 420.2472 420.4926 0.0367 -1.0000 -1.0000 3127083 1581157897.10 151.5634 60.0031 32.0000 2.0079 2.0089 420.4067 420.6534 0.0368 -1.0000 -1.0000 3127145 1581157897.20 151.5545 60.0031 32.0000 2.0076 2.0085 420.4126 420.6580 0.0366 -1.0000 -1.0000 3127208 1581157897.30 151.5469 60.0031 32.0000 2.0090 2.0100 420.4030 420.6487 0.0367 -1.0000 -1.0000 3127286 1581157897.40 151.5469 60.0031 32.0000 2.0091 2.0101 420.2704 420.5149 0.0365 -1.0000 -1.0000 3127365 1581157897.50 151.5469 60.0031 32.0000 2.0090 2.0100 420.1638 420.4100 0.0367 -1.0000 -1.0000 3127427 1581157897.60 151.5469 60.0031 32.0000 2.0092 2.0102 420.2278 420.4728 0.0365 -1.0000 -1.0000 3127505 1581157897.70 151.5468 60.0031 32.0000 2.0085 2.0095 420.2362 420.4807 0.0366 -1.0000 -1.0000 3127568 1581157897.80 151.5392 60.0031 32.0000 2.0078 2.0088 420.3084 420.5546 0.0368 -1.0000 -1.0000 3127630 1581157897.90 151.5392 60.0031 32.0000 2.0092 2.0101 420.3280 420.5738 0.0366 -1.0000 -1.0000 3127708 1581157898.00 151.5392 60.0031 32.0000 2.0084 2.0094 420.2313 420.4763 0.0366 -1.0000 -1.0000 3127771 1581157898.10 151.5392 60.0031 32.0000 2.0088 2.0098 420.2061 420.4512 0.0366 -1.0000 -1.0000 3127942 1581157898.20 151.5392 60.0031 32.0000 2.0085 2.0094 420.4014 420.6464 0.0366 -1.0000 -1.0000 3128005 1581157898.30 151.5957 60.0031 32.0000 2.0083 2.0093 420.4293 420.6747 0.0366 -1.0000 -1.0000 3128068 1581157898.40 151.5957 60.0031 32.0000 2.0083 2.0092 420.4900 420.7354 0.0366 -1.0000 -1.0000 3128130 1581157898.50 151.5957 60.0031 32.0000 2.0086 2.0096 420.4483 420.6929 0.0365 -1.0000 -1.0000 3128208 1581157898.60 151.5957 60.0031 32.0000 2.0088 2.0097 420.2132 420.4592 0.0367 -1.0000 -1.0000 3128942 1581157898.70 151.5957 60.0031 32.0000 2.0085 2.0094 420.1088 420.3538 0.0366 -1.0000 -1.0000 3129021 1581157898.80 151.5957 60.0031 32.0000 2.0089 2.0099 420.2268 420.4716 0.0366 -1.0000 -1.0000 3129083 1581157898.90 151.5315 60.0031 32.0000 2.0083 2.0092 420.2962 420.5421 0.0367 -1.0000 -1.0000 3129145 1581157899.00 151.5315 60.0031 32.0000 2.0079 2.0088 420.4232 420.6691 0.0367 -1.0000 -1.0000 3129224 1581157899.10 151.5315 60.0031 32.0000 2.0088 2.0098 420.2167 420.4625 0.0367 -1.0000 -1.0000 3129286 1581157899.20 151.5315 60.0031 32.0000 2.0087 2.0097 420.2004 420.4465 0.0368 -1.0000 -1.0000 3129349 1581157899.30 151.5315 60.0031 32.0000 2.0085 2.0095 420.2843 420.5305 0.0367 -1.0000 -1.0000 3129411 1581157899.40 151.5315 60.0031 32.0000 2.0076 2.0086 420.3117 420.5572 0.0367 -1.0000 -1.0000 3129474 1581157899.50 151.5430 60.0031 32.0000 2.0077 2.0086 420.4340 420.6799 0.0367 -1.0000 -1.0000 3129536 1581157899.60 151.5430 60.0031 32.0000 2.0081 2.0090 420.4082 420.6537 0.0367 -1.0000 -1.0000 3129677 1581157899.70 151.5430 60.0031 32.0000 2.0088 2.0098 420.3023 420.5472 0.0365 -1.0000 -1.0000 3129739 1581157899.80 151.5430 60.0031 32.0000 2.0094 2.0104 420.2952 420.5393 0.0365 -1.0000 -1.0000 3129802 1581157899.90 151.5430 60.0031 32.0000 2.0098 2.0108 420.2460 420.4923 0.0367 -1.0000 -1.0000 3129880 1581157900.00 151.5277 60.0024 32.0000 2.0091 2.0101 420.2614 420.5074 0.0368 -1.0000 -1.0000 3129942 1581157900.10 151.5277 60.0024 32.0000 2.0080 2.0090 420.4441 420.6891 0.0366 -1.0000 -1.0000 3130177 1581157900.20 151.5277 60.0024 32.0000 2.0085 2.0094 420.4606 420.7064 0.0367 -1.0000 -1.0000 3130255 1581157900.30 151.5277 60.0024 32.0000 2.0089 2.0099 420.4419 420.6872 0.0366 -1.0000 -1.0000 3130317 1581157900.40 151.5277 60.0024 32.0000 2.0086 2.0096 420.2410 420.4872 0.0368 -1.0000 -1.0000 3130380 1581157900.50 151.5277 60.0024 32.0000 2.0085 2.0095 420.2971 420.5430 0.0367 -1.0000 -1.0000 3130442 1581157900.60 151.5277 60.0024 32.0000 2.0079 2.0089 420.4280 420.6735 0.0366 -1.0000 -1.0000 3130927 1581157900.70 151.5230 60.0024 32.0000 2.0080 2.0090 420.4680 420.7143 0.0367 -1.0000 -1.0000 3131005 1581157900.80 151.5230 60.0024 32.0000 2.0093 2.0103 420.4720 420.7174 0.0366 -1.0000 -1.0000 3131067 1581157900.90 151.5230 60.0024 32.0000 2.0084 2.0093 420.2441 420.4889 0.0366 -1.0000 -1.0000 3131130 1581157901.00 151.5230 60.0024 32.0000 2.0085 2.0094 420.2504 420.4963 0.0367 -1.0000 -1.0000 3131208 1581157901.10 151.5230 60.0024 32.0000 2.0090 2.0099 420.2085 420.4540 0.0366 -1.0000 -1.0000 3131442 1581157901.20 151.5018 60.0024 32.0000 2.0091 2.0101 420.3723 420.6179 0.0367 -1.0000 -1.0000 3131505 1581157901.30 151.4995 60.0024 32.0000 2.0085 2.0094 420.5389 420.7841 0.0366 -1.0000 -1.0000 3131583 1581157901.40 151.4995 60.0024 32.0000 2.0074 2.0084 420.4889 420.7341 0.0366 -1.0000 -1.0000 3131645 1581157901.50 151.4995 60.0024 32.0000 2.0081 2.0091 420.2712 420.5162 0.0366 -1.0000 -1.0000 3131708 1581157901.60 151.4995 60.0024 32.0000 2.0088 2.0097 420.2327 420.4778 0.0366 -1.0000 -1.0000 3131771 1581157901.70 151.5297 60.0024 32.0000 2.0089 2.0099 420.2855 420.5296 0.0365 -1.0000 -1.0000 3131849 1581157901.80 151.5831 60.0024 32.0000 2.0083 2.0092 420.2917 420.5366 0.0365 -1.0000 -1.0000 3131911 1581157901.90 151.5831 60.0024 32.0000 2.0084 2.0093 420.4860 420.7316 0.0366 -1.0000 -1.0000 3131989 1581157902.00 151.5831 60.0024 32.0000 2.0088 2.0098 420.5325 420.7780 0.0367 -1.0000 -1.0000 3132052 1581157902.10 151.5831 60.0024 32.0000 2.0089 2.0098 420.2999 420.5460 0.0367 -1.0000 -1.0000 3132115 1581157902.20 151.5831 60.0024 32.0000 2.0088 2.0098 420.1749 420.4200 0.0366 -1.0000 -1.0000 3132177 1581157902.30 151.5160 60.0024 32.0000 2.0087 2.0097 420.2774 420.5236 0.0367 -1.0000 -1.0000 3132239 1581157902.40 151.4895 60.0024 32.0000 2.0082 2.0091 420.4257 420.6711 0.0366 -1.0000 -1.0000 3132302 1581157902.50 151.4895 60.0024 32.0000 2.0080 2.0090 420.3563 420.6008 0.0365 -1.0000 -1.0000 3132380 1581157902.60 151.4895 60.0024 32.0000 2.0087 2.0097 420.3294 420.5762 0.0368 -1.0000 -1.0000 3132442 1581157902.70 151.4895 60.0024 32.0000 2.0086 2.0096 420.2690 420.5151 0.0368 -1.0000 -1.0000 3132677 1581157902.80 151.5019 60.0024 32.0000 2.0092 2.0102 420.2592 420.5055 0.0367 -1.0000 -1.0000 3132739 1581157902.90 151.5203 60.0024 32.0000 2.0088 2.0098 420.2399 420.4851 0.0366 -1.0000 -1.0000 3132802 1581157903.00 151.5203 60.0024 32.0000 2.0083 2.0092 420.2136 420.4592 0.0367 -1.0000 -1.0000 3132880 1581157903.10 151.5203 60.0024 32.0000 2.0081 2.0091 420.3428 420.5873 0.0365 -1.0000 -1.0000 3132942 1581157903.20 151.5203 60.0024 32.0000 2.0080 2.0089 420.4541 420.7002 0.0368 -1.0000 -1.0000 3133224 1581157903.30 151.5203 60.0024 32.0000 2.0076 2.0086 420.4088 420.6552 0.0368 -1.0000 -1.0000 3133302 1581157903.40 151.5340 60.0024 32.0000 2.0089 2.0099 420.3416 420.5869 0.0366 -1.0000 -1.0000 3133365 1581157903.50 151.5340 60.0024 32.0000 2.0085 2.0095 420.2444 420.4904 0.0367 -1.0000 -1.0000 3133427 1581157903.60 151.5340 60.0024 32.0000 2.0077 2.0087 420.3235 420.5698 0.0368 -1.0000 -1.0000 3133505 1581157903.70 151.5340 60.0024 32.0000 2.0078 2.0088 420.3322 420.5777 0.0366 -1.0000 -1.0000 3133692 1581157903.80 151.5340 60.0024 32.0000 2.0084 2.0094 420.4163 420.6610 0.0365 -1.0000 -1.0000 3133755 1581157903.90 151.5340 60.0024 32.0000 2.0087 2.0097 420.3021 420.5478 0.0367 -1.0000 -1.0000 3133833 1581157904.00 151.4977 60.0024 32.0000 2.0092 2.0102 420.1304 420.3770 0.0368 -1.0000 -1.0000 3133896 1581157904.10 151.4634 60.0024 32.0000 2.0085 2.0094 420.2828 420.5279 0.0366 -1.0000 -1.0000 3133958 1581157904.20 151.4634 60.0024 32.0000 2.0066 2.0076 420.3528 420.5988 0.0368 -1.0000 -1.0000 3134755 1581157904.30 151.4634 60.0024 32.0000 2.0076 2.0086 420.4570 420.7029 0.0367 -1.0000 -1.0000 3134818 1581157904.40 151.4634 60.0024 32.0000 2.0079 2.0088 420.4348 420.6804 0.0366 -1.0000 -1.0000 3134880 1581157904.50 151.4634 60.0024 32.0000 2.0086 2.0095 420.2595 420.5049 0.0367 -1.0000 -1.0000 3134958 1581157904.60 151.5301 60.0023 32.0000 2.0084 2.0094 420.2286 420.4749 0.0368 -1.0000 -1.0000 3135021 1581157904.70 151.5301 60.0023 32.0000 2.0082 2.0092 420.3554 420.6012 0.0366 -1.0000 -1.0000 3135083 1581157904.80 151.5301 60.0023 32.0000 2.0081 2.0090 420.3706 420.6157 0.0366 -1.0000 -1.0000 3135145 1581157904.90 151.5301 60.0023 32.0000 2.0084 2.0094 420.4353 420.6808 0.0367 -1.0000 -1.0000 3135208 1581157905.00 151.5301 60.0023 32.0000 2.0086 2.0096 420.4295 420.6761 0.0368 -1.0000 -1.0000 3135286 1581157905.10 151.5301 60.0023 32.0000 2.0094 2.0103 420.3187 420.5642 0.0366 -1.0000 -1.0000 3135349 1581157905.20 151.5005 60.0023 32.0000 2.0090 2.0099 420.2961 420.5414 0.0366 -1.0000 -1.0000 3135411 1581157905.30 151.4745 60.0023 32.0000 2.0078 2.0088 420.3528 420.5988 0.0367 -1.0000 -1.0000 3135489 1581157905.40 151.4745 60.0023 32.0000 2.0080 2.0089 420.5475 420.7929 0.0366 -1.0000 -1.0000 3135552 1581157905.50 151.4745 60.0023 32.0000 2.0081 2.0091 420.5138 420.7599 0.0366 -1.0000 -1.0000 3135615 1581157905.60 151.4745 60.0023 32.0000 2.0089 2.0099 420.4666 420.7109 0.0366 -1.0000 -1.0000 3135692 1581157905.70 151.4745 60.0023 32.0000 2.0088 2.0097 420.2718 420.5174 0.0367 -1.0000 -1.0000 3135755 1581157905.80 151.4361 60.0023 32.0000 2.0091 2.0101 420.2336 420.4801 0.0368 -1.0000 -1.0000 3135818 1581157905.90 151.4361 60.0023 32.0000 2.0083 2.0093 420.3098 420.5556 0.0367 -1.0000 -1.0000 3135896 1581157906.00 151.4361 60.0023 32.0000 2.0084 2.0094 420.3367 420.5825 0.0367 -1.0000 -1.0000 3135942 1581157906.10 151.4361 60.0023 32.0000 2.0082 2.0092 420.4972 420.7437 0.0368 -1.0000 -1.0000 3136005 1581157906.20 151.4361 60.0023 32.0000 2.0074 2.0084 420.4409 420.6869 0.0367 -1.0000 -1.0000 3136083 1581157906.30 151.4361 60.0023 32.0000 2.0084 2.0094 420.5292 420.7755 0.0368 -1.0000 -1.0000 3136771 1581157906.40 151.4361 60.0023 32.0000 2.0086 2.0096 420.4444 420.6900 0.0367 -1.0000 -1.0000 3136833 1581157906.50 151.4361 60.0023 32.0000 2.0096 2.0106 420.2299 420.4761 0.0368 -1.0000 -1.0000 3136958 1581157906.60 151.4361 60.0023 32.0000 2.0098 2.0107 420.2808 420.5263 0.0366 -1.0000 -1.0000 3137036 1581157906.70 151.4361 60.0023 32.0000 2.0087 2.0097 420.3220 420.5677 0.0367 -1.0000 -1.0000 3137115 1581157906.80 151.4361 60.0023 32.0000 2.0086 2.0096 420.4320 420.6783 0.0368 -1.0000 -1.0000 3137177 1581157906.90 151.4389 60.0023 32.0000 2.0096 2.0106 420.4064 420.6526 0.0367 -1.0000 -1.0000 3137239 1581157907.00 151.4847 60.0023 32.0000 2.0092 2.0101 420.1990 420.4444 0.0367 -1.0000 -1.0000 3137318 1581157907.10 151.4847 60.0023 32.0000 2.0093 2.0102 420.3382 420.5846 0.0367 -1.0000 -1.0000 3137380 1581157907.20 151.4847 60.0023 32.0000 2.0084 2.0094 420.4314 420.6783 0.0369 -1.0000 -1.0000 3137474 1581157907.30 151.4847 60.0023 32.0000 2.0082 2.0091 420.5020 420.7479 0.0367 -1.0000 -1.0000 3137552 1581157907.40 151.4847 60.0023 32.0000 2.0083 2.0092 420.5861 420.8322 0.0367 -1.0000 -1.0000 3137599 1581157907.50 151.3979 60.0023 32.0000 2.0092 2.0102 420.4875 420.7335 0.0367 -1.0000 -1.0000 3137677 1581157907.60 151.3979 60.0023 32.0000 2.0088 2.0098 420.3130 420.5587 0.0367 -1.0000 -1.0000 3137739 1581157907.70 151.3979 60.0023 32.0000 2.0095 2.0105 420.2228 420.4689 0.0368 -1.0000 -1.0000 3137802 1581157907.80 151.3979 60.0023 32.0000 2.0093 2.0103 420.2603 420.5065 0.0368 -1.0000 -1.0000 3137864 1581157907.90 151.3979 60.0023 32.0000 2.0079 2.0089 420.4001 420.6467 0.0367 -1.0000 -1.0000 3137942 1581157908.00 151.3979 60.0023 32.0000 2.0080 2.0090 420.4902 420.7366 0.0369 -1.0000 -1.0000 3138005 1581157908.10 151.3979 60.0023 32.0000 2.0093 2.0103 420.2776 420.5233 0.0366 -1.0000 -1.0000 3138068 1581157908.20 151.3979 60.0023 32.0000 2.0093 2.0102 420.2719 420.5178 0.0367 -1.0000 -1.0000 3138145 1581157908.30 151.3979 60.0023 32.0000 2.0079 2.0089 420.3280 420.5737 0.0366 -1.0000 -1.0000 3138208 1581157908.40 151.3979 60.0023 32.0000 2.0078 2.0087 420.3964 420.6432 0.0370 -1.0000 -1.0000 3138271 1581157908.50 151.3979 60.0023 32.0000 2.0082 2.0092 420.4158 420.6619 0.0368 -1.0000 -1.0000 3138333 1581157908.60 151.4409 60.0023 32.0000 2.0096 2.0106 420.4250 420.6713 0.0367 -1.0000 -1.0000 3138396 1581157908.70 151.4409 60.0023 32.0000 2.0096 2.0106 420.2801 420.5262 0.0368 -1.0000 -1.0000 3138474 1581157908.80 151.4409 60.0023 32.0000 2.0093 2.0103 420.3724 420.6180 0.0367 -1.0000 -1.0000 3138708 1581157908.90 151.4409 60.0023 32.0000 2.0082 2.0092 420.4191 420.6659 0.0369 -1.0000 -1.0000 3138771 1581157909.00 151.4409 60.0023 32.0000 2.0082 2.0092 420.4482 420.6941 0.0366 -1.0000 -1.0000 3138849 1581157909.10 151.4409 60.0023 32.0000 2.0094 2.0103 420.3316 420.5775 0.0367 -1.0000 -1.0000 3138911 1581157909.20 151.4471 60.0023 32.0000 2.0100 2.0109 420.2743 420.5201 0.0367 -1.0000 -1.0000 3138974 1581157909.30 151.4471 60.0023 32.0000 2.0091 2.0101 420.2421 420.4888 0.0369 -1.0000 -1.0000 3139208 1581157909.40 151.4471 60.0023 32.0000 2.0087 2.0096 420.4269 420.6726 0.0367 -1.0000 -1.0000 3139271 1581157909.50 151.4471 60.0023 32.0000 2.0086 2.0096 420.5266 420.7728 0.0367 -1.0000 -1.0000 3139333 1581157909.60 151.4471 60.0023 32.0000 2.0087 2.0096 420.5605 420.8071 0.0369 -1.0000 -1.0000 3139411 1581157909.70 151.4515 60.0026 32.0000 2.0098 2.0107 420.5434 420.7900 0.0368 -1.0000 -1.0000 3139474 1581157909.80 151.4515 60.0026 32.0000 2.0104 2.0114 420.3615 420.6085 0.0369 -1.0000 -1.0000 3139708 1581157909.90 151.4515 60.0026 32.0000 2.0094 2.0103 420.2909 420.5376 0.0368 -1.0000 -1.0000 3139786 1581157910.00 151.4515 60.0026 32.0000 2.0095 2.0105 420.3546 420.6029 0.0369 -1.0000 -1.0000 3139849 1581157910.10 151.4515 60.0026 32.0000 2.0080 2.0089 420.3851 420.6309 0.0368 -1.0000 -1.0000 3139911 1581157910.20 151.4464 60.0026 32.0000 2.0087 2.0097 420.3555 420.6023 0.0368 -1.0000 -1.0000 3139989 1581157910.30 151.4386 60.0026 32.0000 2.0097 2.0107 420.2906 420.5377 0.0369 -1.0000 -1.0000 3140974 1581157910.40 151.4386 60.0026 32.0000 2.0091 2.0101 420.2640 420.5110 0.0369 -1.0000 -1.0000 3141036 1581157910.50 151.4386 60.0026 32.0000 2.0084 2.0094 420.3731 420.6208 0.0370 -1.0000 -1.0000 3141114 1581157910.60 151.4386 60.0026 32.0000 2.0082 2.0092 420.4822 420.7291 0.0368 -1.0000 -1.0000 3141177 1581157910.70 151.4386 60.0026 32.0000 2.0081 2.0091 420.4678 420.7144 0.0368 -1.0000 -1.0000 3141239 1581157910.80 151.4571 60.0026 32.0000 2.0084 2.0094 420.4648 420.7115 0.0369 -1.0000 -1.0000 3141302 1581157910.90 151.4571 60.0026 32.0000 2.0090 2.0099 420.3821 420.6289 0.0368 -1.0000 -1.0000 3141365 1581157911.00 151.4571 60.0026 32.0000 2.0088 2.0098 420.1783 420.4248 0.0368 -1.0000 -1.0000 3141442 1581157911.10 151.4571 60.0026 32.0000 2.0087 2.0097 420.2863 420.5331 0.0369 -1.0000 -1.0000 3141505 1581157911.20 151.4571 60.0026 32.0000 2.0092 2.0102 420.4140 420.6606 0.0368 -1.0000 -1.0000 3141567 1581157911.30 151.4800 60.0026 32.0000 2.0093 2.0103 420.3704 420.6165 0.0368 -1.0000 -1.0000 3141645 1581157911.40 151.4877 60.0026 32.0000 2.0089 2.0098 420.3393 420.5862 0.0369 -1.0000 -1.0000 3141708 1581157911.50 151.4877 60.0026 32.0000 2.0098 2.0107 420.2249 420.4715 0.0368 -1.0000 -1.0000 3141771 1581157911.60 151.4877 60.0026 32.0000 2.0101 2.0111 420.2962 420.5425 0.0367 -1.0000 -1.0000 3141833 1581157911.70 151.4877 60.0026 32.0000 2.0085 2.0094 420.4059 420.6525 0.0369 -1.0000 -1.0000 3141911 1581157911.80 151.4877 60.0026 32.0000 2.0088 2.0098 420.5562 420.8023 0.0367 -1.0000 -1.0000 3141974 1581157911.90 151.4768 60.0026 32.0000 2.0087 2.0097 420.3681 420.6137 0.0367 -1.0000 -1.0000 3142036 1581157912.00 151.4768 60.0026 32.0000 2.0103 2.0113 420.2928 420.5392 0.0368 -1.0000 -1.0000 3142099 1581157912.10 151.4768 60.0026 32.0000 2.0091 2.0100 420.3204 420.5672 0.0369 -1.0000 -1.0000 3142161 1581157912.20 151.4768 60.0026 32.0000 2.0085 2.0094 420.4201 420.6667 0.0368 -1.0000 -1.0000 3142239 1581157912.30 151.4768 60.0026 32.0000 2.0082 2.0092 420.4381 420.6850 0.0368 -1.0000 -1.0000 3142302 1581157912.40 151.5107 60.0026 32.0000 2.0086 2.0095 420.4568 420.7029 0.0367 -1.0000 -1.0000 3142474 1581157912.50 151.5107 60.0026 32.0000 2.0091 2.0101 420.3098 420.5562 0.0368 -1.0000 -1.0000 3142552 1581157912.60 151.5107 60.0026 32.0000 2.0089 2.0098 420.3072 420.5539 0.0368 -1.0000 -1.0000 3142614 1581157912.70 151.5107 60.0026 32.0000 2.0087 2.0097 420.3883 420.6347 0.0368 -1.0000 -1.0000 3142708 1581157912.80 151.5107 60.0026 32.0000 2.0087 2.0097 420.3735 420.6207 0.0369 -1.0000 -1.0000 3142771 1581157912.90 151.5011 60.0026 32.0000 2.0081 2.0091 420.4243 420.6713 0.0369 -1.0000 -1.0000 3142942 1581157913.00 151.4853 60.0026 32.0000 2.0085 2.0095 420.3080 420.5547 0.0368 -1.0000 -1.0000 3143021 1581157913.10 151.4853 60.0026 32.0000 2.0090 2.0100 420.1904 420.4372 0.0369 -1.0000 -1.0000 3143083 1581157913.20 151.4853 60.0026 32.0000 2.0087 2.0097 420.3051 420.5521 0.0368 -1.0000 -1.0000 3143145 1581157913.30 151.4853 60.0026 32.0000 2.0087 2.0097 420.4238 420.6704 0.0368 -1.0000 -1.0000 3143208 1581157913.40 151.4853 60.0026 32.0000 2.0083 2.0093 420.4104 420.6574 0.0368 -1.0000 -1.0000 3143474 1581157913.50 151.4332 60.0026 32.0000 2.0084 2.0094 420.4810 420.7279 0.0369 -1.0000 -1.0000 3143521 1581157913.60 151.4332 60.0026 32.0000 2.0082 2.0092 420.4372 420.6839 0.0367 -1.0000 -1.0000 3143599 1581157913.70 151.4332 60.0026 32.0000 2.0087 2.0097 420.2971 420.5436 0.0368 -1.0000 -1.0000 3143661 1581157913.80 151.4332 60.0026 32.0000 2.0086 2.0096 420.3268 420.5736 0.0368 -1.0000 -1.0000 3143724 1581157913.90 151.4332 60.0026 32.0000 2.0086 2.0096 420.3757 420.6217 0.0368 -1.0000 -1.0000 3144489 1581157914.00 151.4823 60.0026 32.0000 2.0086 2.0095 420.4762 420.7225 0.0367 -1.0000 -1.0000 3144567 1581157914.10 151.4823 60.0026 32.0000 2.0083 2.0093 420.3764 420.6230 0.0368 -1.0000 -1.0000 3144630 1581157914.20 151.4823 60.0026 32.0000 2.0094 2.0103 420.3402 420.5871 0.0369 -1.0000 -1.0000 3144708 1581157914.30 151.4823 60.0026 32.0000 2.0083 2.0093 420.3236 420.5709 0.0369 -1.0000 -1.0000 3144771 1581157914.40 151.4823 60.0026 32.0000 2.0081 2.0091 420.4149 420.6620 0.0369 -1.0000 -1.0000 3144833 1581157914.50 151.4823 60.0026 32.0000 2.0079 2.0088 420.4889 420.7357 0.0368 -1.0000 -1.0000 3144911 1581157914.60 151.5056 60.0026 32.0000 2.0081 2.0091 420.4354 420.6817 0.0368 -1.0000 -1.0000 3144974 1581157914.70 151.5056 60.0026 32.0000 2.0079 2.0089 420.3800 420.6279 0.0369 -1.0000 -1.0000 3145036 1581157914.80 151.5056 60.0026 32.0000 2.0089 2.0098 420.2442 420.4907 0.0368 -1.0000 -1.0000 3145099 1581157914.90 151.5056 60.0026 32.0000 2.0088 2.0098 420.2682 420.5139 0.0367 -1.0000 -1.0000 3145161 1581157915.00 151.5056 60.0026 32.0000 2.0085 2.0094 420.4069 420.6539 0.0368 -1.0000 -1.0000 3145239 1581157915.10 151.5466 60.0021 32.0000 2.0085 2.0095 420.4290 420.6754 0.0368 -1.0000 -1.0000 3145302 1581157915.20 151.5466 60.0021 32.0000 2.0087 2.0097 420.4848 420.7322 0.0369 -1.0000 -1.0000 3145365 1581157915.30 151.5466 60.0021 32.0000 2.0087 2.0097 420.2817 420.5290 0.0369 -1.0000 -1.0000 3145442 1581157915.40 151.5466 60.0021 32.0000 2.0091 2.0100 420.2328 420.4801 0.0369 -1.0000 -1.0000 3145505 1581157915.50 151.5466 60.0021 32.0000 2.0089 2.0098 420.2323 420.4790 0.0368 -1.0000 -1.0000 3145568 1581157915.60 151.5478 60.0021 32.0000 2.0083 2.0093 420.2973 420.5442 0.0369 -1.0000 -1.0000 3145630 1581157915.70 151.5620 60.0021 32.0000 2.0091 2.0101 420.4163 420.6626 0.0367 -1.0000 -1.0000 3145692 1581157915.80 151.5620 60.0021 32.0000 2.0079 2.0089 420.4664 420.7127 0.0368 -1.0000 -1.0000 3145755 1581157915.90 151.5620 60.0021 32.0000 2.0083 2.0092 420.3628 420.6099 0.0369 -1.0000 -1.0000 3145833 1581157916.00 151.5620 60.0021 32.0000 2.0090 2.0100 420.2509 420.4978 0.0369 -1.0000 -1.0000 3145896 1581157916.10 151.5620 60.0021 32.0000 2.0089 2.0099 420.2537 420.5000 0.0368 -1.0000 -1.0000 3145958 1581157916.20 151.4562 60.0021 32.0000 2.0087 2.0097 420.4189 420.6667 0.0369 -1.0000 -1.0000 3146036 1581157916.30 151.4562 60.0021 32.0000 2.0076 2.0085 420.4440 420.6910 0.0369 -1.0000 -1.0000 3146099 1581157916.40 151.4562 60.0021 32.0000 2.0078 2.0088 420.5205 420.7678 0.0369 -1.0000 -1.0000 3146161 1581157916.50 151.4562 60.0021 32.0000 2.0085 2.0094 420.4284 420.6748 0.0367 -1.0000 -1.0000 3146239 1581157916.60 151.4562 60.0021 32.0000 2.0075 2.0085 420.2657 420.5117 0.0367 -1.0000 -1.0000 3146302 1581157916.70 151.4983 60.0021 32.0000 2.0095 2.0104 420.2387 420.4861 0.0369 -1.0000 -1.0000 3146364 1581157916.80 151.5387 60.0021 32.0000 2.0093 2.0102 420.3391 420.5862 0.0370 -1.0000 -1.0000 3146427 1581157916.90 151.5387 60.0021 32.0000 2.0085 2.0094 420.3256 420.5722 0.0368 -1.0000 -1.0000 3146489 1581157917.00 151.5387 60.0021 32.0000 2.0087 2.0097 420.4797 420.7260 0.0368 -1.0000 -1.0000 3146989 1581157917.10 151.5387 60.0021 32.0000 2.0084 2.0094 420.3231 420.5699 0.0368 -1.0000 -1.0000 3147052 1581157917.20 151.5387 60.0021 32.0000 2.0087 2.0096 420.2465 420.4925 0.0368 -1.0000 -1.0000 3147114 1581157917.30 151.4730 60.0021 32.0000 2.0083 2.0093 420.2642 420.5113 0.0369 -1.0000 -1.0000 3147192 1581157917.40 151.4730 60.0021 32.0000 2.0076 2.0086 420.4480 420.6955 0.0370 -1.0000 -1.0000 3147255 1581157917.50 151.4730 60.0021 32.0000 2.0081 2.0091 420.5046 420.7509 0.0366 -1.0000 -1.0000 3147318 1581157917.60 151.4730 60.0021 32.0000 2.0071 2.0081 420.4881 420.7345 0.0367 -1.0000 -1.0000 3148130 1581157917.70 151.4730 60.0021 32.0000 2.0078 2.0087 420.3557 420.6017 0.0367 -1.0000 -1.0000 3148192 1581157917.80 151.5593 60.0021 32.0000 2.0095 2.0105 420.2685 420.5152 0.0369 -1.0000 -1.0000 3148255 1581157917.90 151.5593 60.0021 32.0000 2.0099 2.0109 420.3097 420.5568 0.0369 -1.0000 -1.0000 3148317 1581157918.00 151.5593 60.0021 32.0000 2.0090 2.0100 420.2571 420.5040 0.0369 -1.0000 -1.0000 3148380 1581157918.10 151.5593 60.0021 32.0000 2.0083 2.0093 420.3908 420.6383 0.0370 -1.0000 -1.0000 3148442 1581157918.20 151.5593 60.0021 32.0000 2.0079 2.0089 420.6040 420.8515 0.0369 -1.0000 -1.0000 3148521 1581157918.30 151.5535 60.0021 32.0000 2.0079 2.0089 420.4767 420.7243 0.0370 -1.0000 -1.0000 3148583 1581157918.40 151.5381 60.0021 32.0000 2.0086 2.0096 420.2403 420.4872 0.0369 -1.0000 -1.0000 3148645 1581157918.50 151.5381 60.0021 32.0000 2.0085 2.0095 420.2182 420.4656 0.0369 -1.0000 -1.0000 3148724 1581157918.60 151.5381 60.0021 32.0000 2.0080 2.0089 420.2734 420.5198 0.0368 -1.0000 -1.0000 3148786 1581157918.70 151.5381 60.0021 32.0000 2.0088 2.0098 420.4587 420.7060 0.0369 -1.0000 -1.0000 3148849 1581157918.80 151.5381 60.0021 32.0000 2.0073 2.0083 420.4074 420.6543 0.0369 -1.0000 -1.0000 3148911 1581157918.90 151.5392 60.0021 32.0000 2.0083 2.0092 420.3749 420.6222 0.0369 -1.0000 -1.0000 3148974 1581157919.00 151.5392 60.0021 32.0000 2.0078 2.0087 420.2484 420.4957 0.0369 -1.0000 -1.0000 3149052 1581157919.10 151.5392 60.0021 32.0000 2.0088 2.0098 420.3030 420.5496 0.0368 -1.0000 -1.0000 3149114 1581157919.20 151.5392 60.0021 32.0000 2.0084 2.0093 420.3195 420.5655 0.0367 -1.0000 -1.0000 3149177 1581157919.30 151.5392 60.0021 32.0000 2.0082 2.0092 420.4136 420.6603 0.0368 -1.0000 -1.0000 3149255 1581157919.40 151.5377 60.0021 32.0000 2.0076 2.0086 420.4611 420.7078 0.0368 -1.0000 -1.0000 3149317 1581157919.50 151.5382 60.0021 32.0000 2.0081 2.0090 420.3568 420.6032 0.0369 -1.0000 -1.0000 3149380 1581157919.60 151.5382 60.0021 32.0000 2.0085 2.0095 420.1256 420.3734 0.0370 -1.0000 -1.0000 3149442 1581157919.70 151.5382 60.0021 32.0000 2.0094 2.0103 420.2360 420.4830 0.0369 -1.0000 -1.0000 3149505 1581157919.80 151.5382 60.0021 32.0000 2.0083 2.0092 420.3398 420.5871 0.0370 -1.0000 -1.0000 3149568 1581157919.90 151.5382 60.0021 32.0000 2.0076 2.0085 420.2993 420.5453 0.0368 -1.0000 -1.0000 3149645 1581157920.00 151.5453 60.0021 32.0000 2.0086 2.0096 420.4168 420.6643 0.0370 -1.0000 -1.0000 3149708 1581157920.10 151.5489 60.0020 32.0000 2.0091 2.0100 420.3413 420.5889 0.0369 -1.0000 -1.0000 3149771 1581157920.20 151.5489 60.0020 32.0000 2.0088 2.0097 420.1984 420.4449 0.0368 -1.0000 -1.0000 3150005 1581157920.30 151.5489 60.0020 32.0000 2.0093 2.0103 420.2718 420.5191 0.0369 -1.0000 -1.0000 3150067 1581157920.40 151.5489 60.0020 32.0000 2.0087 2.0096 420.5309 420.7779 0.0368 -1.0000 -1.0000 3150130 1581157920.50 151.5489 60.0020 32.0000 2.0085 2.0095 420.4399 420.6866 0.0368 -1.0000 -1.0000 3150208 1581157920.60 151.4925 60.0020 32.0000 2.0083 2.0092 420.3985 420.6460 0.0370 -1.0000 -1.0000 3150271 1581157920.70 151.4925 60.0020 32.0000 2.0087 2.0097 420.2856 420.5334 0.0369 -1.0000 -1.0000 3150708 1581157920.80 151.4925 60.0020 32.0000 2.0082 2.0091 420.3074 420.5551 0.0370 -1.0000 -1.0000 3150771 1581157920.90 151.4925 60.0020 32.0000 2.0081 2.0090 420.2699 420.5163 0.0368 -1.0000 -1.0000 3150833 1581157921.00 151.4925 60.0020 32.0000 2.0081 2.0090 420.4050 420.6523 0.0370 -1.0000 -1.0000 3150911 1581157921.10 151.4866 60.0020 32.0000 2.0082 2.0091 420.4290 420.6758 0.0368 -1.0000 -1.0000 3150974 1581157921.20 151.4832 60.0020 32.0000 2.0086 2.0096 420.4678 420.7158 0.0370 -1.0000 -1.0000 3151208 1581157921.30 151.4832 60.0020 32.0000 2.0089 2.0099 420.2545 420.5013 0.0369 -1.0000 -1.0000 3151286 1581157921.40 151.4832 60.0020 32.0000 2.0086 2.0096 420.1718 420.4196 0.0370 -1.0000 -1.0000 3151349 1581157921.50 151.4832 60.0020 32.0000 2.0078 2.0088 420.5130 420.7602 0.0369 -1.0000 -1.0000 3151411 1581157921.60 151.4832 60.0020 32.0000 2.0081 2.0091 420.4086 420.6555 0.0369 -1.0000 -1.0000 3151474 1581157921.70 151.4832 60.0020 32.0000 2.0087 2.0097 420.3417 420.5888 0.0369 -1.0000 -1.0000 3151724 1581157921.80 151.4832 60.0020 32.0000 2.0090 2.0099 420.2626 420.5103 0.0369 -1.0000 -1.0000 3151786 1581157921.90 151.4832 60.0020 32.0000 2.0097 2.0107 420.2031 420.4491 0.0366 -1.0000 -1.0000 3151865 1581157922.00 151.4832 60.0020 32.0000 2.0088 2.0097 420.2392 420.4867 0.0370 -1.0000 -1.0000 3151927 1581157922.10 151.4832 60.0020 32.0000 2.0083 2.0093 420.3552 420.6018 0.0368 -1.0000 -1.0000 3151989 1581157922.20 151.4226 60.0020 32.0000 2.0078 2.0088 420.4509 420.6985 0.0370 -1.0000 -1.0000 3152177 1581157922.30 151.4520 60.0020 32.0000 2.0083 2.0092 420.4194 420.6665 0.0368 -1.0000 -1.0000 3152255 1581157922.40 151.4777 60.0020 32.0000 2.0094 2.0104 420.2489 420.4950 0.0368 -1.0000 -1.0000 3152317 1581157922.50 151.4777 60.0020 32.0000 2.0097 2.0106 420.2459 420.4921 0.0368 -1.0000 -1.0000 3152380 1581157922.60 151.4777 60.0020 32.0000 2.0093 2.0103 420.3967 420.6439 0.0370 -1.0000 -1.0000 3152442 1581157922.70 151.4574 60.0020 32.0000 2.0085 2.0095 420.4347 420.6817 0.0368 -1.0000 -1.0000 3152677 1581157922.80 151.3985 60.0020 32.0000 2.0089 2.0098 420.3553 420.6015 0.0368 -1.0000 -1.0000 3152739 1581157922.90 151.3985 60.0020 32.0000 2.0093 2.0103 420.2649 420.5110 0.0367 -1.0000 -1.0000 3152802 1581157923.00 151.3985 60.0020 32.0000 2.0088 2.0098 420.1916 420.4386 0.0369 -1.0000 -1.0000 3152880 1581157923.10 151.3985 60.0020 32.0000 2.0086 2.0095 420.4043 420.6521 0.0370 -1.0000 -1.0000 3152942 1581157923.20 151.3985 60.0020 32.0000 2.0089 2.0099 420.4681 420.7152 0.0368 -1.0000 -1.0000 3153005 1581157923.30 151.4458 60.0020 32.0000 2.0090 2.0100 420.4691 420.7154 0.0368 -1.0000 -1.0000 3153083 1581157923.40 151.4458 60.0020 32.0000 2.0083 2.0093 420.3493 420.5959 0.0367 -1.0000 -1.0000 3153145 1581157923.50 151.4458 60.0020 32.0000 2.0090 2.0099 420.2576 420.5052 0.0370 -1.0000 -1.0000 3153208 1581157923.60 151.4458 60.0020 32.0000 2.0091 2.0101 420.2357 420.4830 0.0369 -1.0000 -1.0000 3153271 1581157923.70 151.4458 60.0020 32.0000 2.0087 2.0097 420.3119 420.5581 0.0367 -1.0000 -1.0000 3153818 1581157923.80 151.4343 60.0020 32.0000 2.0084 2.0094 420.4032 420.6494 0.0368 -1.0000 -1.0000 3153880 1581157923.90 151.4184 60.0020 32.0000 2.0087 2.0096 420.4822 420.7287 0.0368 -1.0000 -1.0000 3153958 1581157924.00 151.4184 60.0020 32.0000 2.0082 2.0092 420.4570 420.7039 0.0368 -1.0000 -1.0000 3154021 1581157924.10 151.4184 60.0020 32.0000 2.0081 2.0091 420.4214 420.6683 0.0369 -1.0000 -1.0000 3154083 1581157924.20 151.4184 60.0020 32.0000 2.0090 2.0099 420.3896 420.6362 0.0368 -1.0000 -1.0000 3154192 1581157924.30 151.4184 60.0020 32.0000 2.0098 2.0107 420.3311 420.5779 0.0369 -1.0000 -1.0000 3154255 1581157924.40 151.4184 60.0020 32.0000 2.0092 2.0102 420.2812 420.5287 0.0369 -1.0000 -1.0000 3154317 1581157924.50 151.5103 60.0020 32.0000 2.0082 2.0092 420.5065 420.7535 0.0368 -1.0000 -1.0000 3154396 1581157924.60 151.5103 60.0020 32.0000 2.0086 2.0096 420.5889 420.8360 0.0369 -1.0000 -1.0000 3154458 1581157924.70 151.5103 60.0020 32.0000 2.0088 2.0097 420.5162 420.7630 0.0368 -1.0000 -1.0000 3154521 1581157924.80 151.5103 60.0020 32.0000 2.0095 2.0104 420.3909 420.6378 0.0368 -1.0000 -1.0000 3154583 1581157924.90 151.5103 60.0020 32.0000 2.0090 2.0100 420.4406 420.6867 0.0367 -1.0000 -1.0000 3154645 1581157925.00 151.5113 60.0022 32.0000 2.0082 2.0092 420.4908 420.7391 0.0370 -1.0000 -1.0000 3154724 1581157925.10 151.5119 60.0023 32.0000 2.0086 2.0096 420.5503 420.7976 0.0368 -1.0000 -1.0000 3154786 1581157925.20 151.5119 60.0023 32.0000 2.0093 2.0103 420.4233 420.6708 0.0371 -1.0000 -1.0000 3154849 1581157925.30 151.5119 60.0023 32.0000 2.0095 2.0105 420.3592 420.6053 0.0368 -1.0000 -1.0000 3155489 1581157925.40 151.5119 60.0023 32.0000 2.0094 2.0104 420.2753 420.5224 0.0369 -1.0000 -1.0000 3155552 1581157925.50 151.5119 60.0023 32.0000 2.0092 2.0102 420.3038 420.5502 0.0368 -1.0000 -1.0000 3155615 1581157925.60 151.5320 60.0023 32.0000 2.0079 2.0089 420.5103 420.7567 0.0368 -1.0000 -1.0000 3155708 1581157925.70 151.5320 60.0023 32.0000 2.0088 2.0098 420.4705 420.7171 0.0368 -1.0000 -1.0000 3155771 1581157925.80 151.5320 60.0023 32.0000 2.0089 2.0099 420.4269 420.6736 0.0368 -1.0000 -1.0000 3155942 1581157925.90 151.5320 60.0023 32.0000 2.0094 2.0103 420.3271 420.5739 0.0368 -1.0000 -1.0000 3156021 1581157926.00 151.5320 60.0023 32.0000 2.0092 2.0102 420.3768 420.6233 0.0368 -1.0000 -1.0000 3156083 1581157926.10 151.5320 60.0023 32.0000 2.0082 2.0092 420.4856 420.7324 0.0368 -1.0000 -1.0000 3156145 1581157926.20 151.5320 60.0023 32.0000 2.0081 2.0091 420.4228 420.6677 0.0366 -1.0000 -1.0000 3156224 1581157926.30 151.5320 60.0023 32.0000 2.0092 2.0102 420.3958 420.6423 0.0368 -1.0000 -1.0000 3156286 1581157926.40 151.5320 60.0023 32.0000 2.0103 2.0113 420.2794 420.5257 0.0368 -1.0000 -1.0000 3156349 1581157926.50 151.5320 60.0023 32.0000 2.0096 2.0106 420.2784 420.5261 0.0370 -1.0000 -1.0000 3156411 1581157926.60 151.5320 60.0023 32.0000 2.0090 2.0099 420.2971 420.5437 0.0369 -1.0000 -1.0000 3156474 1581157926.70 151.5320 60.0023 32.0000 2.0079 2.0089 420.4727 420.7198 0.0369 -1.0000 -1.0000 3156552 1581157926.80 151.5204 60.0023 32.0000 2.0086 2.0096 420.4352 420.6832 0.0370 -1.0000 -1.0000 3156739 1581157926.90 151.5204 60.0023 32.0000 2.0086 2.0096 420.4344 420.6808 0.0367 -1.0000 -1.0000 3156802 1581157927.00 151.5204 60.0023 32.0000 2.0091 2.0100 420.3940 420.6405 0.0368 -1.0000 -1.0000 3156880 1581157927.10 151.5204 60.0023 32.0000 2.0088 2.0098 420.3413 420.5875 0.0367 -1.0000 -1.0000 3156942 1581157927.20 151.5204 60.0023 32.0000 2.0087 2.0097 420.3865 420.6327 0.0368 -1.0000 -1.0000 3157005 1581157927.30 151.5688 60.0023 32.0000 2.0080 2.0090 420.4688 420.7157 0.0369 -1.0000 -1.0000 3158068 1581157927.40 151.5695 60.0023 32.0000 2.0082 2.0092 420.4196 420.6667 0.0369 -1.0000 -1.0000 3158130 1581157927.50 151.5695 60.0023 32.0000 2.0084 2.0094 420.3147 420.5616 0.0369 -1.0000 -1.0000 3158208 1581157927.60 151.5695 60.0023 32.0000 2.0092 2.0101 420.2016 420.4483 0.0368 -1.0000 -1.0000 3158286 1581157927.70 151.5695 60.0023 32.0000 2.0097 2.0107 420.2411 420.4875 0.0368 -1.0000 -1.0000 3158349 1581157927.80 151.5728 60.0023 32.0000 2.0085 2.0094 420.3618 420.6084 0.0368 -1.0000 -1.0000 3158411 1581157927.90 151.5929 60.0023 32.0000 2.0079 2.0088 420.4628 420.7101 0.0370 -1.0000 -1.0000 3158489 1581157928.00 151.5929 60.0023 32.0000 2.0080 2.0090 420.4795 420.7263 0.0368 -1.0000 -1.0000 3158552 1581157928.10 151.5929 60.0023 32.0000 2.0084 2.0094 420.4580 420.7050 0.0369 -1.0000 -1.0000 3158614 1581157928.20 151.5929 60.0023 32.0000 2.0084 2.0094 420.2467 420.4931 0.0368 -1.0000 -1.0000 3158692 1581157928.30 151.5929 60.0023 32.0000 2.0083 2.0093 420.2552 420.5017 0.0367 -1.0000 -1.0000 3158755 1581157928.40 151.5947 60.0023 32.0000 2.0076 2.0086 420.4028 420.6484 0.0367 -1.0000 -1.0000 3158817 1581157928.50 151.5947 60.0023 32.0000 2.0074 2.0084 420.4560 420.7023 0.0368 -1.0000 -1.0000 3158880 1581157928.60 151.5947 60.0023 32.0000 2.0081 2.0091 420.5270 420.7744 0.0369 -1.0000 -1.0000 3158942 1581157928.70 151.5947 60.0023 32.0000 2.0089 2.0099 420.4000 420.6474 0.0369 -1.0000 -1.0000 3159020 1581157928.80 151.5947 60.0023 32.0000 2.0091 2.0101 420.2913 420.5379 0.0368 -1.0000 -1.0000 3159083 1581157928.90 151.5799 60.0023 32.0000 2.0086 2.0095 420.2077 420.4544 0.0368 -1.0000 -1.0000 3159145 1581157929.00 151.5697 60.0023 32.0000 2.0078 2.0088 420.3472 420.5934 0.0367 -1.0000 -1.0000 3159224 1581157929.10 151.5697 60.0023 32.0000 2.0082 2.0092 420.4042 420.6504 0.0368 -1.0000 -1.0000 3159286 1581157929.20 151.5697 60.0023 32.0000 2.0080 2.0089 420.5332 420.7799 0.0368 -1.0000 -1.0000 3159349 1581157929.30 151.5697 60.0023 32.0000 2.0087 2.0097 420.4139 420.6607 0.0368 -1.0000 -1.0000 3159411 1581157929.40 151.5697 60.0023 32.0000 2.0091 2.0100 420.2551 420.5021 0.0369 -1.0000 -1.0000 3159474 1581157929.50 151.5697 60.0023 32.0000 2.0093 2.0103 420.1627 420.4093 0.0369 -1.0000 -1.0000 3159536 1581157929.60 151.5998 60.0016 32.0000 2.0088 2.0097 420.2842 420.5311 0.0368 -1.0000 -1.0000 3159615 1581157929.70 151.5998 60.0016 32.0000 2.0080 2.0089 420.5022 420.7478 0.0366 -1.0000 -1.0000 3159677 1581157929.80 151.5998 60.0016 32.0000 2.0087 2.0097 420.4891 420.7347 0.0367 -1.0000 -1.0000 3159739 1581157929.90 151.5998 60.0016 32.0000 2.0086 2.0096 420.4690 420.7156 0.0368 -1.0000 -1.0000 3159818 1581157930.00 151.5998 60.0016 32.0000 2.0091 2.0101 420.4662 420.7129 0.0368 -1.0000 -1.0000 3159880 1581157930.10 151.5686 60.0016 32.0000 2.0087 2.0097 420.3056 420.5516 0.0367 -1.0000 -1.0000 3159942 1581157930.20 151.5318 60.0016 32.0000 2.0077 2.0087 420.3678 420.6142 0.0368 -1.0000 -1.0000 3200005 1581157930.30 151.5318 60.0016 32.0000 2.0079 2.0089 420.3280 420.5754 0.0369 -1.0000 -1.0000 3200067 1581157930.40 151.5318 60.0016 32.0000 2.0075 2.0084 420.4829 420.7300 0.0368 -1.0000 -1.0000 3200833 1581157930.50 151.5318 60.0016 32.0000 2.0082 2.0092 420.3096 420.5557 0.0368 -1.0000 -1.0000 3200911 1581157930.60 151.5318 60.0016 32.0000 2.0092 2.0102 420.2638 420.5098 0.0367 -1.0000 -1.0000 3200974 1581157930.70 151.5403 60.0016 32.0000 2.0090 2.0100 420.2925 420.5390 0.0368 -1.0000 -1.0000 3201052 1581157930.80 151.5403 60.0016 32.0000 2.0083 2.0093 420.3598 420.6062 0.0367 -1.0000 -1.0000 3201114 1581157930.90 151.5403 60.0016 32.0000 2.0081 2.0091 420.4929 420.7383 0.0367 -1.0000 -1.0000 3201177 1581157931.00 151.5403 60.0016 32.0000 2.0077 2.0087 420.5263 420.7730 0.0367 -1.0000 -1.0000 3201255 1581157931.10 151.5403 60.0016 32.0000 2.0081 2.0090 420.4213 420.6679 0.0369 -1.0000 -1.0000 3201317 1581157931.20 151.5403 60.0016 32.0000 2.0092 2.0102 420.2744 420.5208 0.0368 -1.0000 -1.0000 3201380 1581157931.30 151.5403 60.0016 32.0000 2.0105 2.0114 420.1849 420.4311 0.0368 -1.0000 -1.0000 3201442 1581157931.40 151.5403 60.0016 32.0000 2.0084 2.0093 420.3323 420.5783 0.0367 -1.0000 -1.0000 3201505 1581157931.50 151.5403 60.0016 32.0000 2.0087 2.0096 420.3591 420.6055 0.0368 -1.0000 -1.0000 3201567 1581157931.60 151.5403 60.0016 32.0000 2.0078 2.0088 420.4347 420.6813 0.0368 -1.0000 -1.0000 3201645 1581157931.70 151.5294 60.0016 32.0000 2.0081 2.0091 420.4274 420.6742 0.0368 -1.0000 -1.0000 3201708 1581157931.80 151.5191 60.0016 32.0000 2.0093 2.0103 420.2723 420.5195 0.0369 -1.0000 -1.0000 3201770 1581157931.90 151.5159 60.0016 32.0000 2.0088 2.0098 420.2708 420.5168 0.0367 -1.0000 -1.0000 3201849 1581157932.00 151.5159 60.0016 32.0000 2.0091 2.0101 420.3578 420.6045 0.0369 -1.0000 -1.0000 3201974 1581157932.10 151.5159 60.0016 32.0000 2.0082 2.0092 420.3565 420.6035 0.0368 -1.0000 -1.0000 3202036 1581157932.20 151.5159 60.0016 32.0000 2.0081 2.0090 420.4913 420.7372 0.0367 -1.0000 -1.0000 3202099 1581157932.30 151.5159 60.0016 32.0000 2.0090 2.0099 420.2992 420.5446 0.0366 -1.0000 -1.0000 3202161 1581157932.40 151.5432 60.0016 32.0000 2.0090 2.0100 420.2332 420.4795 0.0368 -1.0000 -1.0000 3202224 1581157932.50 151.5432 60.0016 32.0000 2.0093 2.0102 420.2373 420.4838 0.0368 -1.0000 -1.0000 3202458 1581157932.60 151.5432 60.0016 32.0000 2.0085 2.0094 420.3470 420.5934 0.0368 -1.0000 -1.0000 3202521 1581157932.70 151.5432 60.0016 32.0000 2.0082 2.0092 420.3342 420.5799 0.0367 -1.0000 -1.0000 3202599 1581157932.80 151.5432 60.0016 32.0000 2.0091 2.0101 420.2547 420.5017 0.0369 -1.0000 -1.0000 3202661 1581157932.90 151.5271 60.0016 32.0000 2.0099 2.0109 420.2208 420.4669 0.0367 -1.0000 -1.0000 3202724 1581157933.00 151.5252 60.0016 32.0000 2.0088 2.0097 420.3472 420.5941 0.0369 -1.0000 -1.0000 3202989 1581157933.10 151.5252 60.0016 32.0000 2.0083 2.0093 420.4295 420.6764 0.0368 -1.0000 -1.0000 3203052 1581157933.20 151.5252 60.0016 32.0000 2.0077 2.0087 420.4880 420.7347 0.0368 -1.0000 -1.0000 3203114 1581157933.30 151.5252 60.0016 32.0000 2.0081 2.0091 420.4713 420.7177 0.0368 -1.0000 -1.0000 3203177 1581157933.40 151.5070 60.0016 32.0000 2.0078 2.0087 420.3607 420.6081 0.0369 -1.0000 -1.0000 3203239 1581157933.50 151.4609 60.0016 32.0000 2.0087 2.0097 420.2203 420.4662 0.0367 -1.0000 -1.0000 3203521 1581157933.60 151.4609 60.0016 32.0000 2.0085 2.0095 420.3493 420.5955 0.0368 -1.0000 -1.0000 3203599 1581157933.70 151.4609 60.0016 32.0000 2.0085 2.0095 420.3880 420.6352 0.0368 -1.0000 -1.0000 3203661 1581157933.80 151.4609 60.0016 32.0000 2.0074 2.0084 420.3971 420.6431 0.0367 -1.0000 -1.0000 3203724 1581157933.90 151.4609 60.0016 32.0000 2.0085 2.0095 420.3256 420.5715 0.0367 -1.0000 -1.0000 3203786 1581157934.00 151.4625 60.0016 32.0000 2.0090 2.0100 420.2638 420.5099 0.0368 -1.0000 -1.0000 3204224 1581157934.10 151.4625 60.0016 32.0000 2.0078 2.0087 420.3038 420.5510 0.0369 -1.0000 -1.0000 3204286 1581157934.20 151.4625 60.0016 32.0000 2.0080 2.0090 420.3474 420.5933 0.0366 -1.0000 -1.0000 3204364 1581157934.30 151.4625 60.0016 32.0000 2.0075 2.0085 420.4053 420.6510 0.0367 -1.0000 -1.0000 3204427 1581157934.40 151.4625 60.0016 32.0000 2.0083 2.0093 420.5305 420.7770 0.0368 -1.0000 -1.0000 3204489 1581157934.50 151.4625 60.0016 32.0000 2.0082 2.0091 420.5260 420.7723 0.0367 -1.0000 -1.0000 3204724 1581157934.60 151.4625 60.0016 32.0000 2.0092 2.0102 420.1876 420.4327 0.0367 -1.0000 -1.0000 3204786 1581157934.70 151.4625 60.0016 32.0000 2.0088 2.0098 420.3347 420.5817 0.0369 -1.0000 -1.0000 3204849 1581157934.80 151.4625 60.0016 32.0000 2.0078 2.0087 420.3183 420.5654 0.0368 -1.0000 -1.0000 3204911 1581157934.90 151.4625 60.0016 32.0000 2.0070 2.0080 420.4513 420.6973 0.0367 -1.0000 -1.0000 3204989 1581157935.00 151.4625 60.0016 32.0000 2.0084 2.0094 420.4129 420.6590 0.0367 -1.0000 -1.0000 3205052 1581157935.10 151.4888 60.0016 32.0000 2.0086 2.0096 420.2802 420.5263 0.0367 -1.0000 -1.0000 3205224 1581157935.20 151.4888 60.0016 32.0000 2.0089 2.0099 420.1851 420.4310 0.0367 -1.0000 -1.0000 3205286 1581157935.30 151.4888 60.0016 32.0000 2.0075 2.0085 420.4206 420.6671 0.0367 -1.0000 -1.0000 3205364 1581157935.40 151.4888 60.0016 32.0000 2.0076 2.0086 420.5068 420.7537 0.0368 -1.0000 -1.0000 3205427 1581157935.50 151.5218 60.0016 32.0000 2.0083 2.0093 420.4207 420.6675 0.0368 -1.0000 -1.0000 3205489 1581157935.60 151.5154 60.0016 32.0000 2.0084 2.0094 420.3860 420.6325 0.0369 -1.0000 -1.0000 3205567 1581157935.70 151.5150 60.0016 32.0000 2.0089 2.0099 420.3754 420.6223 0.0368 -1.0000 -1.0000 3205630 1581157935.80 151.5150 60.0016 32.0000 2.0092 2.0102 420.3519 420.5987 0.0369 -1.0000 -1.0000 3205693 1581157935.90 151.5150 60.0016 32.0000 2.0090 2.0100 420.2963 420.5432 0.0369 -1.0000 -1.0000 3205755 1581157936.00 151.5150 60.0016 32.0000 2.0079 2.0089 420.4117 420.6587 0.0369 -1.0000 -1.0000 3205818 1581157936.10 151.5068 60.0016 32.0000 2.0080 2.0090 420.3364 420.5835 0.0368 -1.0000 -1.0000 3205942 1581157936.20 151.4831 60.0016 32.0000 2.0088 2.0097 420.3526 420.5974 0.0366 -1.0000 -1.0000 3206021 1581157936.30 151.4831 60.0016 32.0000 2.0089 2.0098 420.2748 420.5217 0.0369 -1.0000 -1.0000 3206083 1581157936.40 151.4831 60.0016 32.0000 2.0088 2.0097 420.2579 420.5046 0.0368 -1.0000 -1.0000 3206145 1581157936.50 151.4831 60.0016 32.0000 2.0085 2.0095 420.4904 420.7365 0.0368 -1.0000 -1.0000 3206224 1581157936.60 151.4831 60.0016 32.0000 2.0080 2.0090 420.4372 420.6838 0.0368 -1.0000 -1.0000 3206505 1581157936.70 151.4831 60.0016 32.0000 2.0082 2.0092 420.5579 420.8051 0.0368 -1.0000 -1.0000 3206583 1581157936.80 151.4831 60.0016 32.0000 2.0087 2.0097 420.4826 420.7288 0.0368 -1.0000 -1.0000 3206645 1581157936.90 151.4831 60.0016 32.0000 2.0091 2.0100 420.3035 420.5501 0.0368 -1.0000 -1.0000 3206708 1581157937.00 151.4831 60.0016 32.0000 2.0094 2.0103 420.3161 420.5626 0.0368 -1.0000 -1.0000 3206786 1581157937.10 151.4831 60.0016 32.0000 2.0087 2.0096 420.3717 420.6176 0.0367 -1.0000 -1.0000 3207224 1581157937.20 151.4831 60.0016 32.0000 2.0078 2.0088 420.4694 420.7151 0.0366 -1.0000 -1.0000 3207286 1581157937.30 151.4669 60.0016 32.0000 2.0086 2.0096 420.5258 420.7726 0.0368 -1.0000 -1.0000 3207365 1581157937.40 151.4443 60.0016 32.0000 2.0093 2.0103 420.3635 420.6097 0.0368 -1.0000 -1.0000 3207427 1581157937.50 151.4443 60.0016 32.0000 2.0089 2.0099 420.3273 420.5734 0.0367 -1.0000 -1.0000 3207489 1581157937.60 151.4443 60.0016 32.0000 2.0083 2.0092 420.4347 420.6806 0.0367 -1.0000 -1.0000 3207568 1581157937.70 151.4443 60.0016 32.0000 2.0077 2.0087 420.5821 420.8286 0.0368 -1.0000 -1.0000 3207630 1581157937.80 151.4133 60.0016 32.0000 2.0084 2.0094 420.5745 420.8206 0.0367 -1.0000 -1.0000 3207692 1581157937.90 151.4509 60.0016 32.0000 2.0087 2.0096 420.6022 420.8490 0.0367 -1.0000 -1.0000 3207755 1581157938.00 151.4509 60.0016 32.0000 2.0095 2.0105 420.4159 420.6611 0.0367 -1.0000 -1.0000 3207818 1581157938.10 151.4509 60.0016 32.0000 2.0095 2.0104 420.3005 420.5473 0.0369 -1.0000 -1.0000 3207974 1581157938.20 151.4509 60.0016 32.0000 2.0089 2.0098 420.3261 420.5732 0.0368 -1.0000 -1.0000 3208052 1581157938.30 151.4509 60.0016 32.0000 2.0092 2.0102 420.4254 420.6704 0.0366 -1.0000 -1.0000 3208115 1581157938.40 151.4664 60.0016 32.0000 2.0090 2.0099 420.5073 420.7531 0.0367 -1.0000 -1.0000 3208177 1581157938.50 151.4771 60.0016 32.0000 2.0096 2.0106 420.3668 420.6123 0.0367 -1.0000 -1.0000 3208255 1581157938.60 151.4771 60.0016 32.0000 2.0095 2.0105 420.4011 420.6477 0.0369 -1.0000 -1.0000 3208489 1581157938.70 151.4771 60.0016 32.0000 2.0091 2.0100 420.4019 420.6494 0.0369 -1.0000 -1.0000 3208567 1581157938.80 151.4771 60.0016 32.0000 2.0084 2.0094 420.5901 420.8365 0.0367 -1.0000 -1.0000 3208630 1581157938.90 151.4771 60.0016 32.0000 2.0077 2.0087 420.5285 420.7752 0.0368 -1.0000 -1.0000 3208692 1581157939.00 151.4918 60.0016 32.0000 2.0084 2.0094 420.5141 420.7605 0.0368 -1.0000 -1.0000 3208770 1581157939.10 151.4918 60.0016 32.0000 2.0082 2.0092 420.3857 420.6319 0.0368 -1.0000 -1.0000 3209036 1581157939.20 151.4918 60.0016 32.0000 2.0098 2.0108 420.3016 420.5482 0.0368 -1.0000 -1.0000 3209099 1581157939.30 151.4918 60.0016 32.0000 2.0091 2.0101 420.3106 420.5562 0.0366 -1.0000 -1.0000 3209177 1581157939.40 151.4918 60.0016 32.0000 2.0087 2.0097 420.3611 420.6076 0.0368 -1.0000 -1.0000 3209224 1581157939.50 151.4601 60.0016 32.0000 2.0087 2.0097 420.5086 420.7553 0.0367 -1.0000 -1.0000 3209302 1581157939.60 151.4485 60.0016 32.0000 2.0090 2.0100 420.4060 420.6520 0.0368 -1.0000 -1.0000 3209489 1581157939.70 151.4485 60.0016 32.0000 2.0096 2.0105 420.3159 420.5620 0.0367 -1.0000 -1.0000 3209552 1581157939.80 151.4485 60.0016 32.0000 2.0086 2.0095 420.2979 420.5442 0.0368 -1.0000 -1.0000 3209615 1581157939.90 151.4485 60.0016 32.0000 2.0084 2.0093 420.4376 420.6845 0.0369 -1.0000 -1.0000 3209677 1581157940.00 151.4485 60.0016 32.0000 2.0087 2.0096 420.5454 420.7917 0.0367 -1.0000 -1.0000 3209739 1581157940.10 151.4504 60.0024 32.0000 2.0089 2.0099 420.5376 420.7843 0.0368 -1.0000 -1.0000 3210224 1581157940.20 151.4504 60.0024 32.0000 2.0095 2.0104 420.4394 420.6864 0.0369 -1.0000 -1.0000 3210302 1581157940.30 151.4504 60.0024 32.0000 2.0094 2.0103 420.2209 420.4680 0.0369 -1.0000 -1.0000 3210364 1581157940.40 151.4504 60.0024 32.0000 2.0086 2.0095 420.3591 420.6046 0.0367 -1.0000 -1.0000 3210427 1581157940.50 151.4504 60.0024 32.0000 2.0090 2.0099 420.3106 420.5576 0.0369 -1.0000 -1.0000 3210505 1581157940.60 151.4680 60.0024 32.0000 2.0084 2.0093 420.4178 420.6643 0.0367 -1.0000 -1.0000 3210567 1581157940.70 151.4680 60.0024 32.0000 2.0087 2.0096 420.5039 420.7493 0.0366 -1.0000 -1.0000 3210708 1581157940.80 151.4680 60.0024 32.0000 2.0095 2.0105 420.3371 420.5829 0.0367 -1.0000 -1.0000 3210770 1581157940.90 151.4680 60.0024 32.0000 2.0095 2.0105 420.2205 420.4656 0.0366 -1.0000 -1.0000 3210833 1581157941.00 151.4680 60.0024 32.0000 2.0092 2.0101 420.4250 420.6716 0.0368 -1.0000 -1.0000 3210896 1581157941.10 151.4662 60.0024 32.0000 2.0087 2.0097 420.4581 420.7046 0.0368 -1.0000 -1.0000 3210958 1581157941.20 151.4635 60.0024 32.0000 2.0084 2.0094 420.5977 420.8436 0.0367 -1.0000 -1.0000 3211255 1581157941.30 151.4635 60.0024 32.0000 2.0086 2.0096 420.4791 420.7248 0.0367 -1.0000 -1.0000 3211333 1581157941.40 151.4533 60.0024 32.0000 2.0087 2.0097 420.2909 420.5371 0.0368 -1.0000 -1.0000 3211396 1581157941.50 151.4533 60.0024 32.0000 2.0092 2.0101 420.2942 420.5406 0.0368 -1.0000 -1.0000 3211458 1581157941.60 151.4533 60.0024 32.0000 2.0085 2.0095 420.2668 420.5126 0.0367 -1.0000 -1.0000 3211520 1581157941.70 151.5189 60.0024 32.0000 2.0090 2.0100 420.4149 420.6609 0.0367 -1.0000 -1.0000 3211708 1581157941.80 151.5189 60.0024 32.0000 2.0091 2.0101 420.4848 420.7309 0.0367 -1.0000 -1.0000 3211770 1581157941.90 151.5189 60.0024 32.0000 2.0086 2.0096 420.5278 420.7736 0.0367 -1.0000 -1.0000 3211849 1581157942.00 151.5189 60.0024 32.0000 2.0092 2.0101 420.4479 420.6939 0.0367 -1.0000 -1.0000 3211911 1581157942.10 151.5189 60.0024 32.0000 2.0092 2.0102 420.3730 420.6198 0.0368 -1.0000 -1.0000 3211974 1581157942.20 151.5247 60.0024 32.0000 2.0093 2.0103 420.2893 420.5352 0.0367 -1.0000 -1.0000 3212208 1581157942.30 151.5256 60.0024 32.0000 2.0088 2.0098 420.3565 420.6020 0.0366 -1.0000 -1.0000 3212270 1581157942.40 151.5256 60.0024 32.0000 2.0085 2.0094 420.5136 420.7598 0.0367 -1.0000 -1.0000 3212333 1581157942.50 151.5256 60.0024 32.0000 2.0095 2.0105 420.4444 420.6900 0.0367 -1.0000 -1.0000 3212411 1581157942.60 151.5256 60.0024 32.0000 2.0092 2.0102 420.2728 420.5195 0.0368 -1.0000 -1.0000 3212474 1581157942.70 151.5284 60.0024 32.0000 2.0094 2.0104 420.2385 420.4849 0.0368 -1.0000 -1.0000 3212708 1581157942.80 151.5625 60.0024 32.0000 2.0088 2.0098 420.4586 420.7049 0.0367 -1.0000 -1.0000 3212770 1581157942.90 151.5625 60.0024 32.0000 2.0092 2.0102 420.4029 420.6490 0.0368 -1.0000 -1.0000 3212849 1581157943.00 151.5625 60.0024 32.0000 2.0093 2.0103 420.2853 420.5318 0.0368 -1.0000 -1.0000 3212911 1581157943.10 151.5625 60.0024 32.0000 2.0088 2.0098 420.2857 420.5317 0.0367 -1.0000 -1.0000 3212974 1581157943.20 151.5625 60.0024 32.0000 2.0085 2.0095 420.4654 420.7112 0.0367 -1.0000 -1.0000 3213208 1581157943.30 151.5514 60.0024 32.0000 2.0081 2.0091 420.5270 420.7731 0.0368 -1.0000 -1.0000 3213286 1581157943.40 151.5514 60.0024 32.0000 2.0089 2.0098 420.4760 420.7223 0.0368 -1.0000 -1.0000 3213349 1581157943.50 151.5514 60.0024 32.0000 2.0091 2.0101 420.4300 420.6775 0.0369 -1.0000 -1.0000 3213411 1581157943.60 151.5514 60.0024 32.0000 2.0094 2.0104 420.3107 420.5570 0.0367 -1.0000 -1.0000 3213489 1581157943.70 151.5514 60.0024 32.0000 2.0088 2.0097 420.2633 420.5097 0.0367 -1.0000 -1.0000 3213708 1581157943.80 151.5474 60.0024 32.0000 2.0090 2.0100 420.2619 420.5077 0.0368 -1.0000 -1.0000 3213786 1581157943.90 151.5452 60.0024 32.0000 2.0093 2.0102 420.4987 420.7457 0.0368 -1.0000 -1.0000 3213849 1581157944.00 151.5452 60.0024 32.0000 2.0094 2.0104 420.5026 420.7489 0.0368 -1.0000 -1.0000 3213911 1581157944.10 151.5452 60.0024 32.0000 2.0093 2.0103 420.3837 420.6302 0.0368 -1.0000 -1.0000 3213989 1581157944.20 151.5452 60.0024 32.0000 2.0096 2.0106 420.2420 420.4880 0.0367 -1.0000 -1.0000 3214208 1581157944.30 151.5452 60.0024 32.0000 2.0089 2.0099 420.2910 420.5357 0.0365 -1.0000 -1.0000 3214286 1581157944.40 151.5342 60.0024 32.0000 2.0085 2.0095 420.5512 420.7963 0.0366 -1.0000 -1.0000 3214349 1581157944.50 151.5342 60.0024 32.0000 2.0084 2.0094 420.5361 420.7821 0.0367 -1.0000 -1.0000 3214411 1581157944.60 151.5342 60.0024 32.0000 2.0083 2.0092 420.5305 420.7766 0.0367 -1.0000 -1.0000 3214474 1581157944.70 151.5342 60.0024 32.0000 2.0086 2.0096 420.2883 420.5346 0.0367 -1.0000 -1.0000 3214552 1581157944.80 151.5342 60.0024 32.0000 2.0095 2.0104 420.2798 420.5256 0.0367 -1.0000 -1.0000 3214724 1581157944.90 151.5342 60.0024 32.0000 2.0089 2.0099 420.3331 420.5789 0.0366 -1.0000 -1.0000 3214786 1581157945.00 151.5168 60.0027 32.0000 2.0082 2.0092 420.4644 420.7091 0.0366 -1.0000 -1.0000 3214864 1581157945.10 151.5168 60.0027 32.0000 2.0077 2.0086 420.4322 420.6783 0.0368 -1.0000 -1.0000 3214927 1581157945.20 151.5168 60.0027 32.0000 2.0084 2.0094 420.3298 420.5762 0.0368 -1.0000 -1.0000 3214989 1581157945.30 151.5168 60.0027 32.0000 2.0082 2.0092 420.2402 420.4857 0.0367 -1.0000 -1.0000 3215052 1581157945.40 151.5168 60.0027 32.0000 2.0084 2.0093 420.2913 420.5374 0.0367 -1.0000 -1.0000 3215114 1581157945.50 151.5437 60.0027 32.0000 2.0075 2.0085 420.4924 420.7381 0.0367 -1.0000 -1.0000 3215177 1581157945.60 151.5437 60.0027 32.0000 2.0085 2.0094 420.3934 420.6406 0.0369 -1.0000 -1.0000 3215255 1581157945.70 151.5437 60.0027 32.0000 2.0082 2.0092 420.2556 420.5022 0.0368 -1.0000 -1.0000 3215317 1581157945.80 151.5437 60.0027 32.0000 2.0085 2.0095 420.2425 420.4884 0.0367 -1.0000 -1.0000 3215489 1581157945.90 151.5437 60.0027 32.0000 2.0084 2.0094 420.1762 420.4226 0.0367 -1.0000 -1.0000 3215567 1581157946.00 151.5417 60.0027 32.0000 2.0082 2.0092 420.3544 420.5996 0.0366 -1.0000 -1.0000 3215630 1581157946.10 151.5359 60.0027 32.0000 2.0078 2.0088 420.3136 420.5599 0.0368 -1.0000 -1.0000 3215692 1581157946.20 151.5359 60.0027 32.0000 2.0071 2.0081 420.3863 420.6331 0.0368 -1.0000 -1.0000 3215770 1581157946.30 151.5359 60.0027 32.0000 2.0082 2.0092 420.1711 420.4167 0.0367 -1.0000 -1.0000 3216005 1581157946.40 151.5359 60.0027 32.0000 2.0090 2.0099 420.1284 420.3747 0.0368 -1.0000 -1.0000 3216068 1581157946.50 151.5359 60.0027 32.0000 2.0084 2.0094 420.1927 420.4382 0.0367 -1.0000 -1.0000 3216145 1581157946.60 151.5105 60.0027 32.0000 2.0076 2.0086 420.4099 420.6560 0.0368 -1.0000 -1.0000 3216208 1581157946.70 151.5105 60.0027 32.0000 2.0078 2.0088 420.4381 420.6839 0.0366 -1.0000 -1.0000 3216270 1581157946.80 151.5105 60.0027 32.0000 2.0082 2.0092 420.4391 420.6848 0.0366 -1.0000 -1.0000 3216333 1581157946.90 151.5105 60.0027 32.0000 2.0078 2.0087 420.3802 420.6260 0.0368 -1.0000 -1.0000 3216724 1581157947.00 151.5105 60.0027 32.0000 2.0094 2.0104 420.2127 420.4584 0.0367 -1.0000 -1.0000 3216786 1581157947.10 151.5105 60.0027 32.0000 2.0086 2.0096 420.1996 420.4458 0.0367 -1.0000 -1.0000 3216849 1581157947.20 151.5105 60.0027 32.0000 2.0082 2.0092 420.1879 420.4340 0.0368 -1.0000 -1.0000 3216911 1581157947.30 151.5105 60.0027 32.0000 2.0086 2.0096 420.3894 420.6356 0.0367 -1.0000 -1.0000 3216989 1581157947.40 151.5369 60.0027 32.0000 2.0084 2.0094 420.3664 420.6123 0.0367 -1.0000 -1.0000 3217505 1581157947.50 151.5369 60.0027 32.0000 2.0086 2.0095 420.2655 420.5113 0.0367 -1.0000 -1.0000 3217568 1581157947.60 151.5369 60.0027 32.0000 2.0084 2.0094 420.1822 420.4281 0.0367 -1.0000 -1.0000 3217645 1581157947.70 151.5369 60.0027 32.0000 2.0077 2.0087 420.2391 420.4843 0.0366 -1.0000 -1.0000 3217708 1581157947.80 151.4892 60.0027 32.0000 2.0075 2.0085 420.3549 420.6008 0.0367 -1.0000 -1.0000 3217770 1581157947.90 151.4892 60.0027 32.0000 2.0079 2.0089 420.2989 420.5451 0.0367 -1.0000 -1.0000 3217833 1581157948.00 151.4892 60.0027 32.0000 2.0078 2.0087 420.4409 420.6860 0.0366 -1.0000 -1.0000 3217896 1581157948.10 151.4892 60.0027 32.0000 2.0089 2.0099 420.3669 420.6130 0.0368 -1.0000 -1.0000 3217958 1581157948.20 151.4892 60.0027 32.0000 2.0091 2.0101 420.2834 420.5293 0.0367 -1.0000 -1.0000 3218036 1581157948.30 151.4758 60.0027 32.0000 2.0084 2.0094 420.1762 420.4209 0.0366 -1.0000 -1.0000 3218099 1581157948.40 151.4758 60.0027 32.0000 2.0081 2.0091 420.2548 420.5001 0.0366 -1.0000 -1.0000 3218286 1581157948.50 151.4758 60.0027 32.0000 2.0077 2.0087 420.3390 420.5844 0.0367 -1.0000 -1.0000 3218364 1581157948.60 151.4758 60.0027 32.0000 2.0082 2.0092 420.3664 420.6127 0.0367 -1.0000 -1.0000 3218427 1581157948.70 151.4742 60.0027 32.0000 2.0091 2.0101 420.3004 420.5454 0.0366 -1.0000 -1.0000 3218505 1581157948.80 151.4181 60.0027 32.0000 2.0088 2.0098 420.1524 420.3982 0.0367 -1.0000 -1.0000 3218567 1581157948.90 151.4181 60.0027 32.0000 2.0083 2.0093 420.2587 420.5046 0.0367 -1.0000 -1.0000 3219005 1581157949.00 151.4181 60.0027 32.0000 2.0081 2.0091 420.3902 420.6357 0.0366 -1.0000 -1.0000 3219067 1581157949.10 151.4181 60.0027 32.0000 2.0082 2.0091 420.5173 420.7636 0.0368 -1.0000 -1.0000 3219130 1581157949.20 151.4181 60.0027 32.0000 2.0094 2.0104 420.2639 420.5103 0.0368 -1.0000 -1.0000 3219192 1581157949.30 151.4534 60.0027 32.0000 2.0094 2.0103 420.2768 420.5230 0.0367 -1.0000 -1.0000 3219270 1581157949.40 151.4548 60.0027 32.0000 2.0092 2.0102 420.2235 420.4695 0.0367 -1.0000 -1.0000 3219536 1581157949.50 151.4548 60.0027 32.0000 2.0088 2.0098 420.2109 420.4570 0.0368 -1.0000 -1.0000 3219599 1581157949.60 151.4548 60.0027 32.0000 2.0085 2.0094 420.3512 420.5967 0.0366 -1.0000 -1.0000 3219677 1581157949.70 151.4548 60.0027 32.0000 2.0093 2.0103 420.3371 420.5826 0.0367 -1.0000 -1.0000 3219739 1581157949.80 151.4490 60.0025 32.0000 2.0087 2.0097 420.2002 420.4462 0.0367 -1.0000 -1.0000 3219802 1581157949.90 151.4352 60.0020 32.0000 2.0088 2.0098 420.2147 420.4601 0.0367 -1.0000 -1.0000 3219989 1581157950.00 151.4352 60.0020 32.0000 2.0084 2.0093 420.3052 420.5512 0.0367 -1.0000 -1.0000 3220052 1581157950.10 151.4352 60.0020 32.0000 2.0085 2.0095 420.4514 420.6978 0.0368 -1.0000 -1.0000 3220115 1581157950.20 151.4352 60.0020 32.0000 2.0082 2.0092 420.3856 420.6321 0.0368 -1.0000 -1.0000 3220177 1581157950.30 151.4352 60.0020 32.0000 2.0082 2.0091 420.4302 420.6756 0.0367 -1.0000 -1.0000 3220239 1581157950.40 151.4352 60.0020 32.0000 2.0089 2.0099 420.2366 420.4827 0.0367 -1.0000 -1.0000 3220474 1581157950.50 151.4690 60.0020 32.0000 2.0087 2.0097 420.2640 420.5103 0.0368 -1.0000 -1.0000 3220536 1581157950.60 151.4690 60.0020 32.0000 2.0083 2.0093 420.3898 420.6354 0.0366 -1.0000 -1.0000 3220599 1581157950.70 151.4690 60.0020 32.0000 2.0074 2.0083 420.4144 420.6597 0.0366 -1.0000 -1.0000 3220708 1581157950.80 151.4690 60.0020 32.0000 2.0085 2.0095 420.1726 420.4179 0.0366 -1.0000 -1.0000 3220770 1581157950.90 151.4690 60.0020 32.0000 2.0091 2.0100 420.1754 420.4209 0.0367 -1.0000 -1.0000 3220833 1581157951.00 151.4679 60.0020 32.0000 2.0081 2.0091 420.3438 420.5906 0.0368 -1.0000 -1.0000 3221130 1581157951.10 151.4630 60.0020 32.0000 2.0078 2.0087 420.5180 420.7643 0.0367 -1.0000 -1.0000 3221192 1581157951.20 151.4630 60.0020 32.0000 2.0085 2.0094 420.4344 420.6806 0.0368 -1.0000 -1.0000 3221255 1581157951.30 151.4630 60.0020 32.0000 2.0087 2.0097 420.3796 420.6264 0.0368 -1.0000 -1.0000 3221317 1581157951.40 151.4630 60.0020 32.0000 2.0092 2.0102 420.3212 420.5682 0.0370 -1.0000 -1.0000 3221395 1581157951.50 151.4630 60.0020 32.0000 2.0098 2.0108 420.3123 420.5591 0.0369 -1.0000 -1.0000 3221474 1581157951.60 151.5391 60.0020 32.0000 2.0089 2.0099 420.2845 420.5319 0.0369 -1.0000 -1.0000 3221536 1581157951.70 151.5485 60.0020 32.0000 2.0087 2.0097 420.4438 420.6902 0.0367 -1.0000 -1.0000 3221599 1581157951.80 151.5485 60.0020 32.0000 2.0079 2.0089 420.4609 420.7078 0.0368 -1.0000 -1.0000 3221661 1581157951.90 151.5485 60.0020 32.0000 2.0088 2.0098 420.2196 420.4654 0.0366 -1.0000 -1.0000 3221739 1581157952.00 151.5485 60.0020 32.0000 2.0094 2.0104 420.2446 420.4904 0.0368 -1.0000 -1.0000 3221802 1581157952.10 151.5490 60.0020 32.0000 2.0089 2.0099 420.2169 420.4619 0.0366 -1.0000 -1.0000 3221865 1581157952.20 151.5521 60.0020 32.0000 2.0083 2.0093 420.4712 420.7173 0.0367 -1.0000 -1.0000 3221942 1581157952.30 151.5521 60.0020 32.0000 2.0075 2.0085 420.4702 420.7159 0.0367 -1.0000 -1.0000 3222005 1581157952.40 151.5521 60.0020 32.0000 2.0081 2.0091 420.4229 420.6700 0.0369 -1.0000 -1.0000 3222068 1581157952.50 151.5521 60.0020 32.0000 2.0089 2.0098 420.3203 420.5664 0.0367 -1.0000 -1.0000 3222817 1581157952.60 151.5521 60.0020 32.0000 2.0100 2.0110 420.2822 420.5276 0.0367 -1.0000 -1.0000 3222880 1581157952.70 151.5404 60.0020 32.0000 2.0080 2.0089 420.4228 420.6688 0.0367 -1.0000 -1.0000 3222958 1581157952.80 151.5404 60.0020 32.0000 2.0076 2.0086 420.4146 420.6609 0.0368 -1.0000 -1.0000 3223020 1581157952.90 151.5404 60.0020 32.0000 2.0077 2.0087 420.4158 420.6621 0.0368 -1.0000 -1.0000 3223083 1581157953.00 151.5404 60.0020 32.0000 2.0079 2.0089 420.3381 420.5828 0.0365 -1.0000 -1.0000 3223145 1581157953.10 151.5404 60.0020 32.0000 2.0079 2.0089 420.2320 420.4781 0.0367 -1.0000 -1.0000 3223208 1581157953.20 151.5239 60.0020 32.0000 2.0085 2.0095 420.3913 420.6365 0.0366 -1.0000 -1.0000 3223270 1581157953.30 151.5209 60.0020 32.0000 2.0084 2.0094 420.4734 420.7183 0.0366 -1.0000 -1.0000 3223349 1581157953.40 151.5209 60.0020 32.0000 2.0084 2.0094 420.4728 420.7187 0.0367 -1.0000 -1.0000 3223411 1581157953.50 151.5209 60.0020 32.0000 2.0093 2.0103 420.2242 420.4699 0.0367 -1.0000 -1.0000 3223505 1581157953.60 151.5209 60.0020 32.0000 2.0083 2.0093 420.1614 420.4073 0.0367 -1.0000 -1.0000 3223583 1581157953.70 151.5150 60.0020 32.0000 2.0084 2.0093 420.2407 420.4857 0.0366 -1.0000 -1.0000 3223645 1581157953.80 151.4782 60.0020 32.0000 2.0073 2.0082 420.3600 420.6060 0.0367 -1.0000 -1.0000 3223708 1581157953.90 151.4782 60.0020 32.0000 2.0079 2.0089 420.3527 420.5981 0.0366 -1.0000 -1.0000 3223786 1581157954.00 151.4782 60.0020 32.0000 2.0086 2.0095 420.3493 420.5950 0.0367 -1.0000 -1.0000 3224286 1581157954.10 151.4782 60.0020 32.0000 2.0085 2.0095 420.2480 420.4937 0.0366 -1.0000 -1.0000 3224349 1581157954.20 151.4782 60.0020 32.0000 2.0084 2.0094 420.3917 420.6371 0.0366 -1.0000 -1.0000 3224427 1581157954.30 151.4782 60.0020 32.0000 2.0083 2.0093 420.4184 420.6644 0.0367 -1.0000 -1.0000 3224489 1581157954.40 151.4782 60.0020 32.0000 2.0080 2.0090 420.4475 420.6936 0.0367 -1.0000 -1.0000 3224552 1581157954.50 151.4782 60.0020 32.0000 2.0087 2.0097 420.3035 420.5493 0.0367 -1.0000 -1.0000 3224615 1581157954.60 151.4782 60.0020 32.0000 2.0091 2.0100 420.1730 420.4185 0.0368 -1.0000 -1.0000 3224677 1581157954.70 151.4782 60.0020 32.0000 2.0085 2.0095 420.2147 420.4616 0.0368 -1.0000 -1.0000 3224755 1581157954.80 151.4782 60.0020 32.0000 2.0082 2.0092 420.2483 420.4919 0.0364 -1.0000 -1.0000 3224818 1581157954.90 151.4174 60.0022 32.0000 2.0074 2.0083 420.3430 420.5890 0.0367 -1.0000 -1.0000 3224880 1581157955.00 151.4174 60.0022 32.0000 2.0084 2.0094 420.3878 420.6336 0.0367 -1.0000 -1.0000 3224958 1581157955.10 151.4174 60.0022 32.0000 2.0083 2.0092 420.3355 420.5822 0.0368 -1.0000 -1.0000 3225020 1581157955.20 151.4174 60.0022 32.0000 2.0088 2.0098 420.2091 420.4553 0.0368 -1.0000 -1.0000 3225083 1581157955.30 151.4174 60.0022 32.0000 2.0076 2.0086 420.3713 420.6178 0.0368 -1.0000 -1.0000 3225145 1581157955.40 151.4087 60.0022 32.0000 2.0076 2.0085 420.4218 420.6680 0.0367 -1.0000 -1.0000 3225208 1581157955.50 151.4054 60.0022 32.0000 2.0088 2.0098 420.4296 420.6743 0.0366 -1.0000 -1.0000 3225270 1581157955.60 151.4054 60.0022 32.0000 2.0090 2.0100 420.2188 420.4647 0.0367 -1.0000 -1.0000 3225505 1581157955.70 151.4054 60.0022 32.0000 2.0085 2.0095 420.1087 420.3558 0.0369 -1.0000 -1.0000 3225567 1581157955.80 151.4054 60.0022 32.0000 2.0082 2.0091 420.1899 420.4355 0.0367 -1.0000 -1.0000 3225630 1581157955.90 151.4054 60.0022 32.0000 2.0086 2.0096 420.3413 420.5870 0.0366 -1.0000 -1.0000 3225708 1581157956.00 151.4114 60.0022 32.0000 2.0079 2.0089 420.4121 420.6582 0.0368 -1.0000 -1.0000 3225770 1581157956.10 151.4114 60.0022 32.0000 2.0082 2.0091 420.3241 420.5705 0.0368 -1.0000 -1.0000 3226302 1581157956.20 151.4114 60.0022 32.0000 2.0086 2.0095 420.2288 420.4745 0.0367 -1.0000 -1.0000 3226364 1581157956.30 151.4114 60.0022 32.0000 2.0094 2.0104 420.2096 420.4558 0.0368 -1.0000 -1.0000 3226427 1581157956.40 151.4114 60.0022 32.0000 2.0085 2.0095 420.4443 420.6904 0.0368 -1.0000 -1.0000 3226489 1581157956.50 151.3973 60.0022 32.0000 2.0082 2.0092 420.4848 420.7312 0.0367 -1.0000 -1.0000 3226567 1581157956.60 151.3973 60.0022 32.0000 2.0083 2.0093 420.2999 420.5467 0.0368 -1.0000 -1.0000 3226739 1581157956.70 151.3973 60.0022 32.0000 2.0086 2.0096 420.0456 420.2906 0.0367 -1.0000 -1.0000 3226817 1581157956.80 151.3973 60.0022 32.0000 2.0085 2.0095 420.1505 420.3965 0.0367 -1.0000 -1.0000 3226880 1581157956.90 151.3973 60.0022 32.0000 2.0083 2.0093 420.3695 420.6148 0.0366 -1.0000 -1.0000 3226942 1581157957.00 151.4451 60.0022 32.0000 2.0087 2.0096 420.4352 420.6802 0.0366 -1.0000 -1.0000 3227020 1581157957.10 151.5158 60.0022 32.0000 2.0086 2.0096 420.4356 420.6813 0.0367 -1.0000 -1.0000 3227224 1581157957.20 151.5158 60.0022 32.0000 2.0081 2.0091 420.3608 420.6078 0.0369 -1.0000 -1.0000 3227286 1581157957.30 151.5158 60.0022 32.0000 2.0083 2.0092 420.2237 420.4702 0.0368 -1.0000 -1.0000 3227365 1581157957.40 151.5158 60.0022 32.0000 2.0090 2.0099 420.1722 420.4182 0.0367 -1.0000 -1.0000 3227427 1581157957.50 151.5353 60.0022 32.0000 2.0082 2.0092 420.4311 420.6772 0.0367 -1.0000 -1.0000 3227490 1581157957.60 151.5691 60.0022 32.0000 2.0077 2.0087 420.4802 420.7253 0.0366 -1.0000 -1.0000 3227739 1581157957.70 151.5691 60.0022 32.0000 2.0090 2.0100 420.3378 420.5841 0.0368 -1.0000 -1.0000 3227802 1581157957.80 151.5691 60.0022 32.0000 2.0087 2.0096 420.2010 420.4469 0.0367 -1.0000 -1.0000 3227865 1581157957.90 151.5691 60.0022 32.0000 2.0082 2.0092 420.2171 420.4629 0.0367 -1.0000 -1.0000 3227927 1581157958.00 151.5691 60.0022 32.0000 2.0077 2.0087 420.4219 420.6679 0.0367 -1.0000 -1.0000 3227989 1581157958.10 151.5063 60.0022 32.0000 2.0082 2.0092 420.3525 420.5982 0.0367 -1.0000 -1.0000 3228052 1581157958.20 151.4888 60.0022 32.0000 2.0085 2.0095 420.2500 420.4950 0.0366 -1.0000 -1.0000 3228474 1581157958.30 151.4888 60.0022 32.0000 2.0085 2.0095 420.2556 420.5002 0.0366 -1.0000 -1.0000 3228536 1581157958.40 151.4888 60.0022 32.0000 2.0086 2.0095 420.3235 420.5693 0.0367 -1.0000 -1.0000 3228599 1581157958.50 151.4888 60.0022 32.0000 2.0087 2.0096 420.3354 420.5802 0.0367 -1.0000 -1.0000 3228677 1581157958.60 151.4888 60.0022 32.0000 2.0090 2.0100 420.3928 420.6396 0.0368 -1.0000 -1.0000 3228739 1581157958.70 151.4053 60.0022 32.0000 2.0093 2.0102 420.1967 420.4428 0.0368 -1.0000 -1.0000 3228974 1581157958.80 151.4053 60.0022 32.0000 2.0086 2.0096 420.2636 420.5099 0.0367 -1.0000 -1.0000 3229036 1581157958.90 151.4053 60.0022 32.0000 2.0084 2.0093 420.2889 420.5334 0.0364 -1.0000 -1.0000 3229099 1581157959.00 151.4053 60.0022 32.0000 2.0085 2.0094 420.4414 420.6861 0.0366 -1.0000 -1.0000 3229177 1581157959.10 151.4053 60.0022 32.0000 2.0084 2.0093 420.4705 420.7162 0.0367 -1.0000 -1.0000 3229239 1581157959.20 151.4081 60.0022 32.0000 2.0094 2.0104 420.2626 420.5078 0.0366 -1.0000 -1.0000 3229520 1581157959.30 151.4084 60.0022 32.0000 2.0088 2.0098 420.1884 420.4323 0.0364 -1.0000 -1.0000 3229599 1581157959.40 151.4084 60.0022 32.0000 2.0083 2.0093 420.3742 420.6196 0.0367 -1.0000 -1.0000 3229661 1581157959.50 151.4084 60.0022 32.0000 2.0081 2.0090 420.5107 420.7564 0.0366 -1.0000 -1.0000 3229724 1581157959.60 151.4084 60.0022 32.0000 2.0084 2.0093 420.4682 420.7136 0.0367 -1.0000 -1.0000 3229802 1581157959.70 151.4139 60.0022 32.0000 2.0086 2.0096 420.4905 420.7367 0.0367 -1.0000 -1.0000 3229865 1581157959.80 151.4361 60.0023 32.0000 2.0091 2.0101 420.2434 420.4879 0.0365 -1.0000 -1.0000 3229927 1581157959.90 151.4361 60.0023 32.0000 2.0079 2.0089 420.3296 420.5746 0.0365 -1.0000 -1.0000 3230005 1581157960.00 151.4361 60.0023 32.0000 2.0079 2.0089 420.5348 420.7804 0.0367 -1.0000 -1.0000 3230067 1581157960.10 151.4361 60.0023 32.0000 2.0083 2.0093 420.4574 420.7028 0.0366 -1.0000 -1.0000 3230130 1581157960.20 151.4361 60.0023 32.0000 2.0088 2.0097 420.2727 420.5178 0.0366 -1.0000 -1.0000 3230193 1581157960.30 151.4361 60.0023 32.0000 2.0096 2.0106 420.2623 420.5080 0.0367 -1.0000 -1.0000 3230255 1581157960.40 151.5039 60.0023 32.0000 2.0083 2.0092 420.2667 420.5124 0.0366 -1.0000 -1.0000 3230317 1581157960.50 151.5039 60.0023 32.0000 2.0084 2.0093 420.4001 420.6449 0.0365 -1.0000 -1.0000 3230396 1581157960.60 151.5039 60.0023 32.0000 2.0084 2.0094 420.5376 420.7829 0.0366 -1.0000 -1.0000 3230458 1581157960.70 151.5039 60.0023 32.0000 2.0083 2.0093 420.4833 420.7296 0.0368 -1.0000 -1.0000 3230724 1581157960.80 151.5039 60.0023 32.0000 2.0086 2.0096 420.3723 420.6186 0.0368 -1.0000 -1.0000 3230786 1581157960.90 151.5111 60.0023 32.0000 2.0077 2.0087 420.3675 420.6140 0.0368 -1.0000 -1.0000 3230849 1581157961.00 151.5477 60.0023 32.0000 2.0077 2.0087 420.4563 420.7022 0.0367 -1.0000 -1.0000 3230927 1581157961.10 151.5477 60.0023 32.0000 2.0084 2.0093 420.3792 420.6256 0.0368 -1.0000 -1.0000 3230989 1581157961.20 151.5477 60.0023 32.0000 2.0091 2.0101 420.2477 420.4932 0.0366 -1.0000 -1.0000 3231052 1581157961.30 151.5477 60.0023 32.0000 2.0087 2.0097 420.4317 420.6787 0.0368 -1.0000 -1.0000 3231786 1581157961.40 151.5477 60.0023 32.0000 2.0077 2.0087 420.5190 420.7647 0.0367 -1.0000 -1.0000 3231849 1581157961.50 151.5024 60.0023 32.0000 2.0073 2.0082 420.3507 420.5969 0.0368 -1.0000 -1.0000 3231911 1581157961.60 151.4345 60.0023 32.0000 2.0083 2.0093 420.4105 420.6567 0.0367 -1.0000 -1.0000 3231990 1581157961.70 151.4345 60.0023 32.0000 2.0089 2.0099 420.2240 420.4688 0.0364 -1.0000 -1.0000 3232052 1581157961.80 151.4345 60.0023 32.0000 2.0090 2.0100 420.3124 420.5574 0.0366 -1.0000 -1.0000 3232115 1581157961.90 151.4345 60.0023 32.0000 2.0084 2.0094 420.2743 420.5199 0.0366 -1.0000 -1.0000 3232177 1581157962.00 151.4345 60.0023 32.0000 2.0083 2.0093 420.4478 420.6928 0.0366 -1.0000 -1.0000 3232239 1581157962.10 151.3945 60.0023 32.0000 2.0083 2.0093 420.4169 420.6619 0.0366 -1.0000 -1.0000 3232302 1581157962.20 151.3945 60.0023 32.0000 2.0085 2.0095 420.3204 420.5668 0.0368 -1.0000 -1.0000 3232380 1581157962.30 151.3945 60.0023 32.0000 2.0087 2.0096 420.2742 420.5199 0.0366 -1.0000 -1.0000 3232442 1581157962.40 151.3945 60.0023 32.0000 2.0083 2.0092 420.4506 420.6969 0.0368 -1.0000 -1.0000 3232505 1581157962.50 151.3945 60.0023 32.0000 2.0089 2.0098 420.4661 420.7124 0.0367 -1.0000 -1.0000 3232583 1581157962.60 151.4586 60.0023 32.0000 2.0088 2.0097 420.4571 420.7028 0.0368 -1.0000 -1.0000 3232645 1581157962.70 151.4873 60.0023 32.0000 2.0088 2.0098 420.2737 420.5189 0.0366 -1.0000 -1.0000 3232724 1581157962.80 151.4873 60.0023 32.0000 2.0087 2.0097 420.4697 420.7160 0.0367 -1.0000 -1.0000 3232786 1581157962.90 151.4873 60.0023 32.0000 2.0085 2.0095 420.4855 420.7310 0.0367 -1.0000 -1.0000 3232849 1581157963.00 151.4873 60.0023 32.0000 2.0078 2.0088 420.4885 420.7350 0.0368 -1.0000 -1.0000 3232927 1581157963.10 151.4873 60.0023 32.0000 2.0080 2.0090 420.4413 420.6876 0.0368 -1.0000 -1.0000 3232989 1581157963.20 151.4873 60.0023 32.0000 2.0093 2.0103 420.2397 420.4856 0.0367 -1.0000 -1.0000 3233052 1581157963.30 151.4873 60.0023 32.0000 2.0088 2.0098 420.3274 420.5736 0.0368 -1.0000 -1.0000 3233286 1581157963.40 151.4873 60.0023 32.0000 2.0085 2.0094 420.4341 420.6808 0.0367 -1.0000 -1.0000 3233349 1581157963.50 151.4873 60.0023 32.0000 2.0081 2.0090 420.5492 420.7941 0.0366 -1.0000 -1.0000 3233411 1581157963.60 151.4873 60.0023 32.0000 2.0097 2.0107 420.3233 420.5681 0.0365 -1.0000 -1.0000 3233489 1581157963.70 151.5035 60.0023 32.0000 2.0089 2.0099 420.2019 420.4482 0.0367 -1.0000 -1.0000 3233552 1581157963.80 151.5035 60.0023 32.0000 2.0083 2.0093 420.2148 420.4598 0.0366 -1.0000 -1.0000 3233615 1581157963.90 151.5035 60.0023 32.0000 2.0078 2.0088 420.3337 420.5793 0.0367 -1.0000 -1.0000 3234020 1581157964.00 151.5035 60.0023 32.0000 2.0069 2.0079 420.5009 420.7466 0.0366 -1.0000 -1.0000 3234083 1581157964.10 151.5035 60.0023 32.0000 2.0074 2.0084 420.4799 420.7266 0.0369 -1.0000 -1.0000 3234145 1581157964.20 151.5035 60.0023 32.0000 2.0075 2.0084 420.3548 420.6006 0.0367 -1.0000 -1.0000 3234224 1581157964.30 151.5309 60.0023 32.0000 2.0082 2.0092 420.1866 420.4333 0.0368 -1.0000 -1.0000 3234286 1581157964.40 151.5309 60.0023 32.0000 2.0083 2.0093 420.1880 420.4336 0.0367 -1.0000 -1.0000 3234536 1581157964.50 151.5309 60.0023 32.0000 2.0077 2.0087 420.3911 420.6378 0.0368 -1.0000 -1.0000 3234614 1581157964.60 151.5309 60.0023 32.0000 2.0084 2.0094 420.3819 420.6281 0.0367 -1.0000 -1.0000 3234677 1581157964.70 151.5309 60.0023 32.0000 2.0087 2.0097 420.2430 420.4888 0.0367 -1.0000 -1.0000 3234739 1581157964.80 151.5224 60.0023 32.0000 2.0086 2.0096 420.2775 420.5230 0.0367 -1.0000 -1.0000 3234802 1581157964.90 151.4412 60.0020 32.0000 2.0084 2.0094 420.2908 420.5368 0.0367 -1.0000 -1.0000 3235239 1581157965.00 151.4412 60.0020 32.0000 2.0086 2.0095 420.4102 420.6550 0.0365 -1.0000 -1.0000 3235317 1581157965.10 151.4412 60.0020 32.0000 2.0078 2.0088 420.4923 420.7379 0.0367 -1.0000 -1.0000 3235380 1581157965.20 151.4412 60.0020 32.0000 2.0079 2.0089 420.3795 420.6263 0.0368 -1.0000 -1.0000 3235442 1581157965.30 151.4412 60.0020 32.0000 2.0085 2.0095 420.2850 420.5307 0.0367 -1.0000 -1.0000 3235505 1581157965.40 151.4251 60.0020 32.0000 2.0084 2.0093 420.3374 420.5836 0.0367 -1.0000 -1.0000 3235739 1581157965.50 151.4251 60.0020 32.0000 2.0078 2.0087 420.4630 420.7091 0.0368 -1.0000 -1.0000 3235802 1581157965.60 151.4251 60.0020 32.0000 2.0084 2.0093 420.4291 420.6750 0.0367 -1.0000 -1.0000 3235865 1581157965.70 151.4251 60.0020 32.0000 2.0085 2.0095 420.4164 420.6627 0.0367 -1.0000 -1.0000 3235927 1581157965.80 151.4251 60.0020 32.0000 2.0087 2.0096 420.3226 420.5687 0.0368 -1.0000 -1.0000 3235990 1581157965.90 151.4426 60.0020 32.0000 2.0088 2.0098 420.2433 420.4891 0.0367 -1.0000 -1.0000 3236286 1581157966.00 151.4660 60.0020 32.0000 2.0084 2.0094 420.2063 420.4528 0.0368 -1.0000 -1.0000 3236349 1581157966.10 151.4660 60.0020 32.0000 2.0082 2.0091 420.3334 420.5796 0.0367 -1.0000 -1.0000 3236411 1581157966.20 151.4660 60.0020 32.0000 2.0081 2.0091 420.5311 420.7784 0.0369 -1.0000 -1.0000 3236489 1581157966.30 151.4660 60.0020 32.0000 2.0078 2.0088 420.4521 420.6977 0.0367 -1.0000 -1.0000 3236552 1581157966.40 151.4660 60.0020 32.0000 2.0082 2.0092 420.3634 420.6095 0.0367 -1.0000 -1.0000 3236614 1581157966.50 151.5365 60.0020 32.0000 2.0089 2.0098 420.3508 420.5964 0.0367 -1.0000 -1.0000 3236677 1581157966.60 151.5365 60.0020 32.0000 2.0080 2.0090 420.4734 420.7195 0.0367 -1.0000 -1.0000 3236739 1581157966.70 151.5365 60.0020 32.0000 2.0076 2.0085 420.4494 420.6961 0.0369 -1.0000 -1.0000 3236817 1581157966.80 151.5365 60.0020 32.0000 2.0086 2.0095 420.3121 420.5581 0.0367 -1.0000 -1.0000 3236880 1581157966.90 151.5365 60.0020 32.0000 2.0088 2.0097 420.3070 420.5529 0.0367 -1.0000 -1.0000 3237005 1581157967.00 151.5365 60.0020 32.0000 2.0082 2.0092 420.2727 420.5189 0.0368 -1.0000 -1.0000 3237083 1581157967.10 151.5602 60.0020 32.0000 2.0088 2.0098 420.3677 420.6129 0.0366 -1.0000 -1.0000 3237145 1581157967.20 151.5602 60.0020 32.0000 2.0081 2.0090 420.4658 420.7118 0.0368 -1.0000 -1.0000 3237208 1581157967.30 151.5602 60.0020 32.0000 2.0093 2.0103 420.2684 420.5160 0.0370 -1.0000 -1.0000 3237270 1581157967.40 151.5602 60.0020 32.0000 2.0088 2.0098 420.1584 420.4121 0.0382 -1.0000 -1.0000 3237520 1581157967.50 151.5602 60.0020 32.0000 2.0082 2.0092 420.1620 420.4223 0.0388 -1.0000 -1.0000 3237583 1581157967.60 151.4985 60.0020 32.0000 2.0081 2.0091 420.3328 420.5887 0.0379 -1.0000 -1.0000 3237661 1581157967.70 151.4594 60.0020 32.0000 2.0075 2.0085 420.4410 420.6912 0.0372 -1.0000 -1.0000 3237724 1581157967.80 151.4594 60.0020 32.0000 2.0077 2.0086 420.3969 420.6454 0.0370 -1.0000 -1.0000 3237786 1581157967.90 151.4594 60.0020 32.0000 2.0078 2.0088 420.2731 420.5206 0.0370 -1.0000 -1.0000 3237880 1581157968.00 151.4594 60.0020 32.0000 2.0082 2.0092 420.2375 420.4844 0.0368 -1.0000 -1.0000 3238005 1581157968.10 151.4594 60.0020 32.0000 2.0078 2.0088 420.4022 420.6491 0.0369 -1.0000 -1.0000 3238067 1581157968.20 151.4363 60.0020 32.0000 2.0074 2.0084 420.4674 420.7142 0.0368 -1.0000 -1.0000 3238130 1581157968.30 151.4255 60.0020 32.0000 2.0079 2.0088 420.4579 420.7035 0.0367 -1.0000 -1.0000 3238193 1581157968.40 151.4255 60.0020 32.0000 2.0087 2.0097 420.3401 420.5868 0.0368 -1.0000 -1.0000 3238255 1581157968.50 151.4255 60.0020 32.0000 2.0083 2.0093 420.1857 420.4322 0.0368 -1.0000 -1.0000 3238739 1581157968.60 151.4255 60.0020 32.0000 2.0087 2.0096 420.2399 420.4857 0.0367 -1.0000 -1.0000 3238802 1581157968.70 151.4255 60.0020 32.0000 2.0079 2.0089 420.2457 420.4922 0.0367 -1.0000 -1.0000 3238880 1581157968.80 151.4850 60.0020 32.0000 2.0085 2.0094 420.5238 420.7698 0.0367 -1.0000 -1.0000 3238942 1581157968.90 151.4850 60.0020 32.0000 2.0093 2.0103 420.4009 420.6471 0.0368 -1.0000 -1.0000 3239005 1581157969.00 151.4850 60.0020 32.0000 2.0096 2.0106 420.2662 420.5127 0.0367 -1.0000 -1.0000 3239255 1581157969.10 151.4850 60.0020 32.0000 2.0085 2.0095 420.3418 420.5874 0.0367 -1.0000 -1.0000 3239317 1581157969.20 151.4850 60.0020 32.0000 2.0080 2.0090 420.4585 420.7043 0.0367 -1.0000 -1.0000 3239380 1581157969.30 151.4086 60.0020 32.0000 2.0082 2.0091 420.4582 420.7038 0.0367 -1.0000 -1.0000 3239442 1581157969.40 151.4086 60.0020 32.0000 2.0087 2.0096 420.3397 420.5863 0.0368 -1.0000 -1.0000 3239505 1581157969.50 151.4086 60.0020 32.0000 2.0087 2.0096 420.2079 420.4537 0.0367 -1.0000 -1.0000 3239770 1581157969.60 151.4086 60.0020 32.0000 2.0085 2.0095 420.1578 420.4042 0.0368 -1.0000 -1.0000 3239849 1581157969.70 151.4086 60.0020 32.0000 2.0076 2.0086 420.2509 420.4974 0.0368 -1.0000 -1.0000 3239911 1581157969.80 151.4086 60.0020 32.0000 2.0083 2.0093 420.2825 420.5284 0.0367 -1.0000 -1.0000 3239974 1581157969.90 151.4117 60.0016 32.0000 2.0091 2.0101 420.3832 420.6293 0.0368 -1.0000 -1.0000 3240036 1581157970.00 151.4117 60.0016 32.0000 2.0098 2.0108 420.3631 420.6090 0.0366 -1.0000 -1.0000 3240224 1581157970.10 151.4117 60.0016 32.0000 2.0098 2.0107 420.2369 420.4828 0.0367 -1.0000 -1.0000 3240286 1581157970.20 151.4117 60.0016 32.0000 2.0085 2.0095 420.2426 420.4883 0.0367 -1.0000 -1.0000 3240364 1581157970.30 151.4117 60.0016 32.0000 2.0078 2.0088 420.4265 420.6728 0.0368 -1.0000 -1.0000 3240427 1581157970.40 151.4117 60.0016 32.0000 2.0087 2.0097 420.4993 420.7450 0.0366 -1.0000 -1.0000 3240489 1581157970.50 151.4372 60.0016 32.0000 2.0081 2.0091 420.4782 420.7233 0.0366 -1.0000 -1.0000 3240989 1581157970.60 151.4401 60.0016 32.0000 2.0098 2.0107 420.3275 420.5731 0.0367 -1.0000 -1.0000 3241052 1581157970.70 151.4401 60.0016 32.0000 2.0093 2.0103 420.1914 420.4366 0.0366 -1.0000 -1.0000 3241114 1581157970.80 151.4401 60.0016 32.0000 2.0091 2.0101 420.2433 420.4882 0.0367 -1.0000 -1.0000 3241177 1581157970.90 151.4401 60.0016 32.0000 2.0089 2.0098 420.4243 420.6699 0.0366 -1.0000 -1.0000 3241239 1581157971.00 151.4401 60.0016 32.0000 2.0090 2.0100 420.4593 420.7050 0.0367 -1.0000 -1.0000 3241317 1581157971.10 151.4807 60.0016 32.0000 2.0094 2.0103 420.3370 420.5822 0.0366 -1.0000 -1.0000 3241427 1581157971.20 151.4807 60.0016 32.0000 2.0098 2.0108 420.3077 420.5538 0.0368 -1.0000 -1.0000 3241490 1581157971.30 151.4807 60.0016 32.0000 2.0091 2.0101 420.2758 420.5210 0.0367 -1.0000 -1.0000 3241567 1581157971.40 151.4807 60.0016 32.0000 2.0083 2.0093 420.3368 420.5840 0.0369 -1.0000 -1.0000 3241630 1581157971.50 151.4807 60.0016 32.0000 2.0080 2.0090 420.4831 420.7300 0.0369 -1.0000 -1.0000 3241693 1581157971.60 151.5018 60.0016 32.0000 2.0087 2.0097 420.5292 420.7757 0.0368 -1.0000 -1.0000 3241755 1581157971.70 151.5172 60.0016 32.0000 2.0085 2.0095 420.3368 420.5828 0.0367 -1.0000 -1.0000 3241817 1581157971.80 151.5172 60.0016 32.0000 2.0092 2.0102 420.1852 420.4315 0.0369 -1.0000 -1.0000 3241880 1581157971.90 151.5172 60.0016 32.0000 2.0086 2.0095 420.1550 420.4007 0.0367 -1.0000 -1.0000 3241958 1581157972.00 151.5172 60.0016 32.0000 2.0084 2.0094 420.2878 420.5342 0.0368 -1.0000 -1.0000 3242020 1581157972.10 151.5172 60.0016 32.0000 2.0082 2.0092 420.3932 420.6389 0.0366 -1.0000 -1.0000 3242083 1581157972.20 151.5158 60.0016 32.0000 2.0080 2.0089 420.4860 420.7316 0.0367 -1.0000 -1.0000 3242161 1581157972.30 151.5089 60.0016 32.0000 2.0088 2.0098 420.2482 420.4943 0.0368 -1.0000 -1.0000 3242224 1581157972.40 151.5089 60.0016 32.0000 2.0084 2.0094 420.2206 420.4667 0.0367 -1.0000 -1.0000 3242286 1581157972.50 151.5089 60.0016 32.0000 2.0078 2.0088 420.3034 420.5498 0.0367 -1.0000 -1.0000 3242364 1581157972.60 151.5089 60.0016 32.0000 2.0074 2.0083 420.5030 420.7477 0.0365 -1.0000 -1.0000 3242520 1581157972.70 151.5089 60.0016 32.0000 2.0078 2.0088 420.3784 420.6234 0.0366 -1.0000 -1.0000 3242614 1581157972.80 151.5078 60.0016 32.0000 2.0087 2.0097 420.2700 420.5178 0.0369 -1.0000 -1.0000 3242677 1581157972.90 151.5078 60.0016 32.0000 2.0090 2.0100 420.1762 420.4215 0.0366 -1.0000 -1.0000 3242739 1581157973.00 151.5078 60.0016 32.0000 2.0088 2.0098 420.2647 420.5101 0.0367 -1.0000 -1.0000 3242817 1581157973.10 151.5078 60.0016 32.0000 2.0080 2.0090 420.4819 420.7275 0.0366 -1.0000 -1.0000 3242989 1581157973.20 151.5078 60.0016 32.0000 2.0085 2.0094 420.4039 420.6492 0.0367 -1.0000 -1.0000 3243052 1581157973.30 151.4557 60.0016 32.0000 2.0086 2.0096 420.2437 420.4894 0.0366 -1.0000 -1.0000 3243130 1581157973.40 151.4442 60.0016 32.0000 2.0088 2.0098 420.2034 420.4484 0.0366 -1.0000 -1.0000 3243192 1581157973.50 151.4442 60.0016 32.0000 2.0075 2.0085 420.4730 420.7183 0.0366 -1.0000 -1.0000 3243255 1581157973.60 151.4442 60.0016 32.0000 2.0075 2.0085 420.3905 420.6359 0.0366 -1.0000 -1.0000 3243755 1581157973.70 151.4442 60.0016 32.0000 2.0088 2.0098 420.3545 420.6002 0.0367 -1.0000 -1.0000 3243817 1581157973.80 151.4463 60.0016 32.0000 2.0092 2.0101 420.2481 420.4936 0.0367 -1.0000 -1.0000 3243880 1581157973.90 151.4678 60.0016 32.0000 2.0094 2.0104 420.2278 420.4733 0.0366 -1.0000 -1.0000 3243958 1581157974.00 151.4678 60.0016 32.0000 2.0086 2.0096 420.3172 420.5626 0.0366 -1.0000 -1.0000 3244020 1581157974.10 151.4678 60.0016 32.0000 2.0082 2.0092 420.4252 420.6710 0.0366 -1.0000 -1.0000 3244286 1581157974.20 151.4678 60.0016 32.0000 2.0079 2.0089 420.5157 420.7612 0.0367 -1.0000 -1.0000 3244349 1581157974.30 151.4678 60.0016 32.0000 2.0077 2.0086 420.4869 420.7330 0.0367 -1.0000 -1.0000 3244411 1581157974.40 151.4312 60.0016 32.0000 2.0089 2.0099 420.2072 420.4519 0.0366 -1.0000 -1.0000 3244474 1581157974.50 151.4312 60.0016 32.0000 2.0090 2.0099 420.2457 420.4917 0.0367 -1.0000 -1.0000 3244552 1581157974.60 151.4312 60.0016 32.0000 2.0086 2.0096 420.3732 420.6191 0.0367 -1.0000 -1.0000 3244739 1581157974.70 151.4312 60.0016 32.0000 2.0083 2.0092 420.4590 420.7045 0.0366 -1.0000 -1.0000 3244817 1581157974.80 151.4312 60.0016 32.0000 2.0085 2.0095 420.3756 420.6213 0.0367 -1.0000 -1.0000 3244880 1581157974.90 151.4312 60.0016 32.0000 2.0094 2.0104 420.2837 420.5283 0.0366 -1.0000 -1.0000 3244942 1581157975.00 151.4659 60.0015 32.0000 2.0093 2.0103 420.2162 420.4621 0.0367 -1.0000 -1.0000 3245020 1581157975.10 151.4676 60.0015 32.0000 2.0085 2.0095 420.3218 420.5678 0.0368 -1.0000 -1.0000 3245083 1581157975.20 151.4676 60.0015 32.0000 2.0079 2.0089 420.4894 420.7347 0.0366 -1.0000 -1.0000 3245145 1581157975.30 151.4676 60.0015 32.0000 2.0083 2.0092 420.3925 420.6384 0.0367 -1.0000 -1.0000 3245208 1581157975.40 151.4676 60.0015 32.0000 2.0087 2.0096 420.2970 420.5425 0.0367 -1.0000 -1.0000 3245270 1581157975.50 151.4622 60.0015 32.0000 2.0086 2.0096 420.2839 420.5288 0.0366 -1.0000 -1.0000 3245349 1581157975.60 151.4500 60.0015 32.0000 2.0081 2.0091 420.4767 420.7221 0.0366 -1.0000 -1.0000 3245411 1581157975.70 151.4500 60.0015 32.0000 2.0072 2.0082 420.5120 420.7572 0.0366 -1.0000 -1.0000 3245505 1581157975.80 151.4500 60.0015 32.0000 2.0088 2.0097 420.4202 420.6653 0.0366 -1.0000 -1.0000 3245567 1581157975.90 151.4500 60.0015 32.0000 2.0095 2.0105 420.3096 420.5565 0.0368 -1.0000 -1.0000 3245645 1581157976.00 151.4500 60.0015 32.0000 2.0089 2.0099 420.3210 420.5668 0.0367 -1.0000 -1.0000 3245708 1581157976.10 151.5317 60.0015 32.0000 2.0083 2.0092 420.4265 420.6727 0.0367 -1.0000 -1.0000 3245770 1581157976.20 151.5317 60.0015 32.0000 2.0078 2.0088 420.4564 420.7019 0.0367 -1.0000 -1.0000 3246020 1581157976.30 151.5317 60.0015 32.0000 2.0083 2.0092 420.4191 420.6653 0.0367 -1.0000 -1.0000 3246083 1581157976.40 151.5317 60.0015 32.0000 2.0088 2.0098 420.2593 420.5045 0.0366 -1.0000 -1.0000 3246145 1581157976.50 151.5317 60.0015 32.0000 2.0091 2.0100 420.2451 420.4903 0.0366 -1.0000 -1.0000 3246224 1581157976.60 151.5317 60.0015 32.0000 2.0084 2.0093 420.2757 420.5214 0.0367 -1.0000 -1.0000 3246286 1581157976.70 151.5317 60.0015 32.0000 2.0079 2.0089 420.3620 420.6074 0.0366 -1.0000 -1.0000 3246536 1581157976.80 151.5317 60.0015 32.0000 2.0084 2.0093 420.3931 420.6386 0.0367 -1.0000 -1.0000 3246599 1581157976.90 151.5317 60.0015 32.0000 2.0082 2.0092 420.3175 420.5634 0.0367 -1.0000 -1.0000 3246645 1581157977.00 151.5317 60.0015 32.0000 2.0088 2.0098 420.2070 420.4521 0.0366 -1.0000 -1.0000 3246724 1581157977.10 151.5317 60.0015 32.0000 2.0084 2.0094 420.4174 420.6633 0.0367 -1.0000 -1.0000 3246786 1581157977.20 151.5363 60.0015 32.0000 2.0085 2.0095 420.4712 420.7171 0.0367 -1.0000 -1.0000 3247302 1581157977.30 151.5363 60.0015 32.0000 2.0077 2.0086 420.4391 420.6852 0.0367 -1.0000 -1.0000 3247380 1581157977.40 151.5363 60.0015 32.0000 2.0085 2.0094 420.2097 420.4555 0.0367 -1.0000 -1.0000 3247442 1581157977.50 151.5363 60.0015 32.0000 2.0091 2.0101 420.1961 420.4413 0.0366 -1.0000 -1.0000 3247505 1581157977.60 151.5363 60.0015 32.0000 2.0094 2.0104 420.2263 420.4719 0.0367 -1.0000 -1.0000 3247567 1581157977.70 151.5254 60.0015 32.0000 2.0082 2.0092 420.3615 420.6075 0.0367 -1.0000 -1.0000 3247833 1581157977.80 151.5439 60.0015 32.0000 2.0073 2.0082 420.4996 420.7447 0.0366 -1.0000 -1.0000 3247896 1581157977.90 151.4555 60.0015 32.0000 2.0087 2.0096 420.3323 420.5782 0.0367 -1.0000 -1.0000 3247958 1581157978.00 151.4555 60.0015 32.0000 2.0093 2.0103 420.2421 420.4877 0.0367 -1.0000 -1.0000 3248020 1581157978.10 151.4555 60.0015 32.0000 2.0087 2.0097 420.3262 420.5719 0.0367 -1.0000 -1.0000 3248083 1581157978.20 151.4555 60.0015 32.0000 2.0077 2.0087 420.4245 420.6708 0.0367 -1.0000 -1.0000 3248161 1581157978.30 151.4555 60.0015 32.0000 2.0085 2.0095 420.4661 420.7109 0.0365 -1.0000 -1.0000 3248286 1581157978.40 151.4643 60.0015 32.0000 2.0085 2.0095 420.4946 420.7395 0.0366 -1.0000 -1.0000 3248349 1581157978.50 151.4371 60.0015 32.0000 2.0095 2.0105 420.2460 420.4915 0.0367 -1.0000 -1.0000 3248411 1581157978.60 151.4371 60.0015 32.0000 2.0087 2.0097 420.2321 420.4781 0.0367 -1.0000 -1.0000 3248489 1581157978.70 151.4371 60.0015 32.0000 2.0090 2.0100 420.3356 420.5809 0.0367 -1.0000 -1.0000 3248552 1581157978.80 151.4791 60.0015 32.0000 2.0082 2.0091 420.3721 420.6178 0.0367 -1.0000 -1.0000 3248614 1581157978.90 151.4791 60.0015 32.0000 2.0090 2.0099 420.4647 420.7097 0.0366 -1.0000 -1.0000 3248677 1581157979.00 151.4791 60.0015 32.0000 2.0092 2.0102 420.2516 420.4968 0.0366 -1.0000 -1.0000 3248755 1581157979.10 151.4791 60.0015 32.0000 2.0091 2.0100 420.1757 420.4209 0.0366 -1.0000 -1.0000 3248817 1581157979.20 151.4791 60.0015 32.0000 2.0080 2.0089 420.2590 420.5047 0.0367 -1.0000 -1.0000 3248880 1581157979.30 151.4730 60.0015 32.0000 2.0080 2.0089 420.4130 420.6583 0.0366 -1.0000 -1.0000 3249583 1581157979.40 151.4701 60.0015 32.0000 2.0079 2.0089 420.4849 420.7305 0.0366 -1.0000 -1.0000 3249645 1581157979.50 151.4701 60.0015 32.0000 2.0090 2.0100 420.4905 420.7354 0.0366 -1.0000 -1.0000 3249708 1581157979.60 151.4701 60.0015 32.0000 2.0095 2.0105 420.3500 420.5960 0.0367 -1.0000 -1.0000 3249786 1581157979.70 151.4701 60.0015 32.0000 2.0089 2.0098 420.2359 420.4808 0.0366 -1.0000 -1.0000 3249849 1581157979.80 151.4701 60.0015 32.0000 2.0087 2.0097 420.3434 420.5890 0.0367 -1.0000 -1.0000 3249911 1581157979.90 151.5596 60.0015 32.0000 2.0079 2.0088 420.4605 420.7066 0.0367 -1.0000 -1.0000 3249990 1581157980.00 151.5596 60.0015 32.0000 2.0088 2.0098 420.3090 420.5534 0.0365 -1.0000 -1.0000 3250052 1581157980.10 151.5596 60.0015 32.0000 2.0091 2.0100 420.2887 420.5348 0.0367 -1.0000 -1.0000 3250114 1581157980.20 151.5596 60.0015 32.0000 2.0083 2.0093 420.1897 420.4351 0.0366 -1.0000 -1.0000 3250193 1581157980.30 151.5596 60.0015 32.0000 2.0078 2.0087 420.3151 420.5603 0.0366 -1.0000 -1.0000 3250270 1581157980.40 151.5596 60.0015 32.0000 2.0077 2.0086 420.3530 420.5979 0.0366 -1.0000 -1.0000 3250333 1581157980.50 151.5552 60.0015 32.0000 2.0081 2.0091 420.4361 420.6822 0.0368 -1.0000 -1.0000 3250396 1581157980.60 151.5532 60.0015 32.0000 2.0080 2.0090 420.3771 420.6214 0.0365 -1.0000 -1.0000 3250489 1581157980.70 151.5532 60.0015 32.0000 2.0086 2.0096 420.2562 420.5013 0.0366 -1.0000 -1.0000 3250567 1581157980.80 151.5532 60.0015 32.0000 2.0089 2.0099 420.2116 420.4569 0.0367 -1.0000 -1.0000 3250786 1581157980.90 151.5532 60.0015 32.0000 2.0084 2.0094 420.3821 420.6277 0.0366 -1.0000 -1.0000 3250849 1581157981.00 151.5532 60.0015 32.0000 2.0086 2.0095 420.4307 420.6759 0.0366 -1.0000 -1.0000 3250942 1581157981.10 151.5532 60.0015 32.0000 2.0088 2.0098 420.3259 420.5722 0.0368 -1.0000 -1.0000 3251005 1581157981.20 151.5532 60.0015 32.0000 2.0088 2.0097 420.2147 420.4605 0.0367 -1.0000 -1.0000 3251067 1581157981.30 151.5532 60.0015 32.0000 2.0090 2.0100 420.2036 420.4488 0.0366 -1.0000 -1.0000 3251255 1581157981.40 151.5532 60.0015 32.0000 2.0094 2.0104 420.2608 420.5066 0.0367 -1.0000 -1.0000 3251317 1581157981.50 151.5532 60.0015 32.0000 2.0078 2.0088 420.3748 420.6215 0.0368 -1.0000 -1.0000 3251380 1581157981.60 151.5731 60.0015 32.0000 2.0078 2.0088 420.4333 420.6783 0.0366 -1.0000 -1.0000 3251458 1581157981.70 151.5736 60.0015 32.0000 2.0083 2.0092 420.4271 420.6726 0.0367 -1.0000 -1.0000 3251552 1581157981.80 151.5736 60.0015 32.0000 2.0090 2.0099 420.3019 420.5483 0.0367 -1.0000 -1.0000 3251614 1581157981.90 151.5736 60.0015 32.0000 2.0093 2.0103 420.2272 420.4729 0.0367 -1.0000 -1.0000 3251802 1581157982.00 151.5736 60.0015 32.0000 2.0090 2.0100 420.3689 420.6143 0.0366 -1.0000 -1.0000 3251864 1581157982.10 151.5477 60.0015 32.0000 2.0085 2.0095 420.3923 420.6374 0.0366 -1.0000 -1.0000 3251927 1581157982.20 151.4615 60.0015 32.0000 2.0083 2.0092 420.3636 420.6093 0.0367 -1.0000 -1.0000 3252005 1581157982.30 151.4615 60.0015 32.0000 2.0089 2.0099 420.2630 420.5082 0.0366 -1.0000 -1.0000 3252067 1581157982.40 151.4615 60.0015 32.0000 2.0099 2.0108 420.2428 420.4889 0.0368 -1.0000 -1.0000 3252552 1581157982.50 151.4615 60.0015 32.0000 2.0090 2.0100 420.3258 420.5713 0.0366 -1.0000 -1.0000 3252614 1581157982.60 151.4615 60.0015 32.0000 2.0081 2.0090 420.4325 420.6778 0.0366 -1.0000 -1.0000 3252677 1581157982.70 151.4513 60.0015 32.0000 2.0079 2.0089 420.4744 420.7206 0.0367 -1.0000 -1.0000 3252755 1581157982.80 151.4513 60.0015 32.0000 2.0081 2.0091 420.4577 420.7039 0.0368 -1.0000 -1.0000 3252817 1581157982.90 151.4513 60.0015 32.0000 2.0087 2.0097 420.3508 420.5959 0.0366 -1.0000 -1.0000 3253052 1581157983.00 151.4513 60.0015 32.0000 2.0098 2.0108 420.2752 420.5205 0.0367 -1.0000 -1.0000 3253114 1581157983.10 151.4513 60.0015 32.0000 2.0096 2.0105 420.2254 420.4705 0.0366 -1.0000 -1.0000 3253177 1581157983.20 151.4513 60.0015 32.0000 2.0089 2.0098 420.2707 420.5171 0.0368 -1.0000 -1.0000 3253239 1581157983.30 151.4805 60.0015 32.0000 2.0088 2.0097 420.4014 420.6474 0.0367 -1.0000 -1.0000 3253317 1581157983.40 151.4805 60.0015 32.0000 2.0086 2.0096 420.3054 420.5513 0.0368 -1.0000 -1.0000 3253505 1581157983.50 151.4805 60.0015 32.0000 2.0089 2.0099 420.1405 420.3859 0.0366 -1.0000 -1.0000 3253567 1581157983.60 151.4805 60.0015 32.0000 2.0094 2.0103 420.2708 420.5170 0.0367 -1.0000 -1.0000 3253630 1581157983.70 151.4805 60.0015 32.0000 2.0090 2.0100 420.5077 420.7532 0.0367 -1.0000 -1.0000 3253693 1581157983.80 151.5515 60.0015 32.0000 2.0088 2.0098 420.4233 420.6689 0.0366 -1.0000 -1.0000 3253755 1581157983.90 151.6048 60.0015 32.0000 2.0088 2.0097 420.4533 420.6975 0.0365 -1.0000 -1.0000 3254020 1581157984.00 151.6048 60.0015 32.0000 2.0095 2.0105 420.3289 420.5740 0.0366 -1.0000 -1.0000 3254099 1581157984.10 151.6048 60.0015 32.0000 2.0095 2.0105 420.2410 420.4859 0.0366 -1.0000 -1.0000 3254161 1581157984.20 151.6048 60.0015 32.0000 2.0090 2.0100 420.2274 420.4735 0.0367 -1.0000 -1.0000 3254239 1581157984.30 151.6048 60.0015 32.0000 2.0086 2.0095 420.3516 420.5973 0.0367 -1.0000 -1.0000 3254302 1581157984.40 151.5462 60.0015 32.0000 2.0082 2.0091 420.3803 420.6249 0.0366 -1.0000 -1.0000 3254520 1581157984.50 151.5462 60.0015 32.0000 2.0094 2.0104 420.2031 420.4484 0.0366 -1.0000 -1.0000 3254599 1581157984.60 151.5462 60.0015 32.0000 2.0092 2.0102 420.2497 420.4952 0.0367 -1.0000 -1.0000 3254661 1581157984.70 151.5462 60.0015 32.0000 2.0082 2.0091 420.2976 420.5434 0.0367 -1.0000 -1.0000 3254724 1581157984.80 151.5462 60.0015 32.0000 2.0077 2.0087 420.4243 420.6706 0.0368 -1.0000 -1.0000 3254786 1581157984.90 151.5462 60.0015 32.0000 2.0082 2.0092 420.3571 420.6030 0.0367 -1.0000 -1.0000 3255536 1581157985.00 151.5779 60.0016 32.0000 2.0094 2.0104 420.2660 420.5114 0.0366 -1.0000 -1.0000 3255614 1581157985.10 151.5779 60.0016 32.0000 2.0093 2.0102 420.1914 420.4364 0.0366 -1.0000 -1.0000 3255693 1581157985.20 151.5779 60.0016 32.0000 2.0093 2.0103 420.2304 420.4754 0.0366 -1.0000 -1.0000 3255739 1581157985.30 151.5779 60.0016 32.0000 2.0079 2.0089 420.3593 420.6051 0.0367 -1.0000 -1.0000 3255817 1581157985.40 151.5779 60.0016 32.0000 2.0079 2.0089 420.4170 420.6630 0.0367 -1.0000 -1.0000 3255880 1581157985.50 151.5176 60.0016 32.0000 2.0089 2.0098 420.3756 420.6218 0.0368 -1.0000 -1.0000 3255942 1581157985.60 151.5176 60.0016 32.0000 2.0093 2.0102 420.2181 420.4634 0.0366 -1.0000 -1.0000 3256020 1581157985.70 151.5176 60.0016 32.0000 2.0090 2.0100 420.3358 420.5819 0.0367 -1.0000 -1.0000 3256083 1581157985.80 151.5176 60.0016 32.0000 2.0079 2.0089 420.4094 420.6550 0.0366 -1.0000 -1.0000 3256145 1581157985.90 151.5176 60.0016 32.0000 2.0081 2.0090 420.3377 420.5841 0.0368 -1.0000 -1.0000 3256208 1581157986.00 151.5125 60.0016 32.0000 2.0079 2.0088 420.3476 420.5939 0.0368 -1.0000 -1.0000 3256270 1581157986.10 151.5070 60.0016 32.0000 2.0078 2.0087 420.1872 420.4326 0.0366 -1.0000 -1.0000 3256333 1581157986.20 151.5070 60.0016 32.0000 2.0087 2.0097 420.1787 420.4243 0.0367 -1.0000 -1.0000 3256411 1581157986.30 151.5070 60.0016 32.0000 2.0102 2.0111 420.2575 420.5034 0.0368 -1.0000 -1.0000 3256474 1581157986.40 151.5070 60.0016 32.0000 2.0082 2.0092 420.4326 420.6786 0.0367 -1.0000 -1.0000 3256536 1581157986.50 151.5070 60.0016 32.0000 2.0079 2.0089 420.5118 420.7569 0.0366 -1.0000 -1.0000 3256645 1581157986.60 151.4375 60.0016 32.0000 2.0080 2.0090 420.3808 420.6265 0.0367 -1.0000 -1.0000 3256708 1581157986.70 151.4375 60.0016 32.0000 2.0089 2.0099 420.3018 420.5469 0.0365 -1.0000 -1.0000 3256786 1581157986.80 151.4375 60.0016 32.0000 2.0088 2.0098 420.3658 420.6115 0.0367 -1.0000 -1.0000 3256849 1581157986.90 151.4375 60.0016 32.0000 2.0084 2.0094 420.5812 420.8274 0.0367 -1.0000 -1.0000 3256911 1581157987.00 151.4375 60.0016 32.0000 2.0088 2.0097 420.4702 420.7156 0.0367 -1.0000 -1.0000 3256974 1581157987.10 151.4375 60.0016 32.0000 2.0094 2.0103 420.3015 420.5473 0.0367 -1.0000 -1.0000 3257052 1581157987.20 151.4937 60.0016 32.0000 2.0094 2.0104 420.1796 420.4252 0.0367 -1.0000 -1.0000 3257114 1581157987.30 151.5004 60.0016 32.0000 2.0079 2.0089 420.2773 420.5222 0.0365 -1.0000 -1.0000 3257177 1581157987.40 151.5004 60.0016 32.0000 2.0079 2.0089 420.4562 420.7021 0.0367 -1.0000 -1.0000 3257239 1581157987.50 151.5004 60.0016 32.0000 2.0082 2.0092 420.4061 420.6515 0.0366 -1.0000 -1.0000 3257552 1581157987.60 151.5004 60.0016 32.0000 2.0080 2.0090 420.3347 420.5810 0.0368 -1.0000 -1.0000 3257614 1581157987.70 151.5004 60.0016 32.0000 2.0091 2.0100 420.1830 420.4291 0.0367 -1.0000 -1.0000 3257693 1581157987.80 151.5590 60.0016 32.0000 2.0085 2.0095 420.3145 420.5606 0.0367 -1.0000 -1.0000 3257755 1581157987.90 151.5590 60.0016 32.0000 2.0083 2.0093 420.5676 420.8128 0.0365 -1.0000 -1.0000 3257817 1581157988.00 151.5590 60.0016 32.0000 2.0077 2.0087 420.4063 420.6518 0.0367 -1.0000 -1.0000 3258020 1581157988.10 151.5590 60.0016 32.0000 2.0087 2.0097 420.2538 420.4994 0.0366 -1.0000 -1.0000 3258083 1581157988.20 151.5590 60.0016 32.0000 2.0076 2.0086 420.2988 420.5440 0.0366 -1.0000 -1.0000 3258146 1581157988.30 151.4885 60.0016 32.0000 2.0080 2.0089 420.3158 420.5617 0.0367 -1.0000 -1.0000 3258208 1581157988.40 151.4885 60.0016 32.0000 2.0074 2.0084 420.3948 420.6409 0.0367 -1.0000 -1.0000 3258270 1581157988.50 151.4885 60.0016 32.0000 2.0074 2.0083 420.3930 420.6379 0.0365 -1.0000 -1.0000 3258349 1581157988.60 151.4885 60.0016 32.0000 2.0088 2.0098 420.2192 420.4637 0.0366 -1.0000 -1.0000 3258520 1581157988.70 151.4885 60.0016 32.0000 2.0089 2.0099 420.1557 420.4017 0.0367 -1.0000 -1.0000 3258599 1581157988.80 151.4917 60.0016 32.0000 2.0084 2.0094 420.1983 420.4439 0.0367 -1.0000 -1.0000 3258661 1581157988.90 151.5507 60.0016 32.0000 2.0081 2.0091 420.2951 420.5409 0.0367 -1.0000 -1.0000 3258724 1581157989.00 151.5507 60.0016 32.0000 2.0082 2.0091 420.2714 420.5171 0.0367 -1.0000 -1.0000 3258802 1581157989.10 151.5507 60.0016 32.0000 2.0090 2.0100 420.2183 420.4629 0.0364 -1.0000 -1.0000 3259270 1581157989.20 151.5507 60.0016 32.0000 2.0094 2.0104 420.1555 420.4010 0.0367 -1.0000 -1.0000 3259333 1581157989.30 151.5507 60.0016 32.0000 2.0087 2.0097 420.2249 420.4708 0.0367 -1.0000 -1.0000 3259411 1581157989.40 151.4813 60.0016 32.0000 2.0082 2.0092 420.3389 420.5848 0.0367 -1.0000 -1.0000 3259474 1581157989.50 151.4813 60.0016 32.0000 2.0082 2.0092 420.4797 420.7249 0.0366 -1.0000 -1.0000 3259536 1581157989.60 151.4813 60.0016 32.0000 2.0078 2.0088 420.3838 420.6289 0.0366 -1.0000 -1.0000 3259739 1581157989.70 151.4813 60.0016 32.0000 2.0092 2.0102 420.2998 420.5450 0.0366 -1.0000 -1.0000 3259802 1581157989.80 151.4813 60.0016 32.0000 2.0091 2.0101 420.3024 420.5478 0.0366 -1.0000 -1.0000 3259864 1581157989.90 151.4813 60.0016 32.0000 2.0083 2.0093 420.3244 420.5690 0.0365 -1.0000 -1.0000 3259942 1581157990.00 151.4716 60.0012 32.0000 2.0080 2.0090 420.3876 420.6340 0.0367 -1.0000 -1.0000 3300005 1581157990.10 151.4716 60.0012 32.0000 2.0089 2.0099 420.1655 420.4103 0.0366 -1.0000 -1.0000 3300239 1581157990.20 151.4716 60.0012 32.0000 2.0091 2.0101 420.1754 420.4207 0.0366 -1.0000 -1.0000 3300317 1581157990.30 151.4716 60.0012 32.0000 2.0087 2.0096 420.1906 420.4361 0.0367 -1.0000 -1.0000 3300380 1581157990.40 151.4716 60.0012 32.0000 2.0080 2.0090 420.4525 420.6967 0.0365 -1.0000 -1.0000 3300442 1581157990.50 151.4716 60.0012 32.0000 2.0082 2.0091 420.4165 420.6621 0.0367 -1.0000 -1.0000 3300505 1581157990.60 151.4753 60.0012 32.0000 2.0087 2.0097 420.3877 420.6335 0.0366 -1.0000 -1.0000 3300739 1581157990.70 151.5278 60.0012 32.0000 2.0097 2.0107 420.4392 420.6843 0.0365 -1.0000 -1.0000 3300817 1581157990.80 151.5278 60.0012 32.0000 2.0083 2.0093 420.2874 420.5320 0.0365 -1.0000 -1.0000 3300880 1581157990.90 151.5278 60.0012 32.0000 2.0085 2.0094 420.3667 420.6113 0.0365 -1.0000 -1.0000 3300942 1581157991.00 151.5278 60.0012 32.0000 2.0080 2.0090 420.3647 420.6090 0.0365 -1.0000 -1.0000 3301005 1581157991.10 151.5278 60.0012 32.0000 2.0082 2.0092 420.4687 420.7141 0.0366 -1.0000 -1.0000 3301067 1581157991.20 151.5666 60.0012 32.0000 2.0090 2.0099 420.2617 420.5071 0.0367 -1.0000 -1.0000 3301130 1581157991.30 151.5978 60.0012 32.0000 2.0091 2.0101 420.3228 420.5672 0.0365 -1.0000 -1.0000 3301208 1581157991.40 151.5978 60.0012 32.0000 2.0092 2.0102 420.3011 420.5465 0.0368 -1.0000 -1.0000 3301271 1581157991.50 151.5978 60.0012 32.0000 2.0081 2.0091 420.4912 420.7369 0.0366 -1.0000 -1.0000 3301333 1581157991.60 151.5978 60.0012 32.0000 2.0079 2.0088 420.4999 420.7450 0.0366 -1.0000 -1.0000 3302255 1581157991.70 151.5978 60.0012 32.0000 2.0086 2.0096 420.4925 420.7379 0.0366 -1.0000 -1.0000 3302317 1581157991.80 151.5735 60.0012 32.0000 2.0088 2.0098 420.3693 420.6155 0.0367 -1.0000 -1.0000 3302380 1581157991.90 151.5735 60.0012 32.0000 2.0090 2.0099 420.2225 420.4670 0.0365 -1.0000 -1.0000 3302442 1581157992.00 151.5735 60.0012 32.0000 2.0087 2.0096 420.4042 420.6491 0.0366 -1.0000 -1.0000 3302520 1581157992.10 151.5735 60.0012 32.0000 2.0081 2.0091 420.3898 420.6357 0.0367 -1.0000 -1.0000 3302583 1581157992.20 151.5735 60.0012 32.0000 2.0094 2.0104 420.3363 420.5813 0.0366 -1.0000 -1.0000 3302646 1581157992.30 151.5485 60.0012 32.0000 2.0084 2.0094 420.3414 420.5870 0.0367 -1.0000 -1.0000 3302708 1581157992.40 151.4737 60.0012 32.0000 2.0075 2.0084 420.4101 420.6558 0.0367 -1.0000 -1.0000 3302770 1581157992.50 151.4737 60.0012 32.0000 2.0078 2.0088 420.3999 420.6451 0.0366 -1.0000 -1.0000 3302849 1581157992.60 151.4737 60.0012 32.0000 2.0085 2.0094 420.3689 420.6142 0.0367 -1.0000 -1.0000 3302911 1581157992.70 151.4737 60.0012 32.0000 2.0093 2.0103 420.1917 420.4368 0.0366 -1.0000 -1.0000 3302989 1581157992.80 151.4737 60.0012 32.0000 2.0088 2.0098 420.1940 420.4404 0.0367 -1.0000 -1.0000 3303052 1581157992.90 151.4647 60.0012 32.0000 2.0086 2.0095 420.2670 420.5118 0.0366 -1.0000 -1.0000 3303114 1581157993.00 151.4647 60.0012 32.0000 2.0090 2.0100 420.4234 420.6691 0.0367 -1.0000 -1.0000 3303192 1581157993.10 151.4647 60.0012 32.0000 2.0085 2.0095 420.3378 420.5832 0.0365 -1.0000 -1.0000 3303239 1581157993.20 151.4647 60.0012 32.0000 2.0088 2.0097 420.2864 420.5308 0.0366 -1.0000 -1.0000 3303317 1581157993.30 151.4647 60.0012 32.0000 2.0088 2.0098 420.2580 420.5033 0.0366 -1.0000 -1.0000 3303380 1581157993.40 151.4647 60.0012 32.0000 2.0089 2.0098 420.2821 420.5277 0.0367 -1.0000 -1.0000 3303442 1581157993.50 151.4685 60.0012 32.0000 2.0081 2.0091 420.4680 420.7137 0.0367 -1.0000 -1.0000 3303505 1581157993.60 151.4811 60.0012 32.0000 2.0081 2.0091 420.4583 420.7038 0.0366 -1.0000 -1.0000 3303583 1581157993.70 151.4811 60.0012 32.0000 2.0092 2.0102 420.3592 420.6054 0.0367 -1.0000 -1.0000 3303833 1581157993.80 151.4811 60.0012 32.0000 2.0093 2.0103 420.2253 420.4696 0.0365 -1.0000 -1.0000 3303896 1581157993.90 151.4811 60.0012 32.0000 2.0094 2.0103 420.2109 420.4554 0.0365 -1.0000 -1.0000 3303974 1581157994.00 151.4811 60.0012 32.0000 2.0094 2.0104 420.3419 420.5866 0.0366 -1.0000 -1.0000 3304036 1581157994.10 151.5179 60.0012 32.0000 2.0086 2.0096 420.3318 420.5775 0.0367 -1.0000 -1.0000 3304099 1581157994.20 151.5179 60.0012 32.0000 2.0080 2.0089 420.4384 420.6845 0.0367 -1.0000 -1.0000 3304302 1581157994.30 151.5179 60.0012 32.0000 2.0090 2.0100 420.2965 420.5412 0.0365 -1.0000 -1.0000 3304364 1581157994.40 151.5179 60.0012 32.0000 2.0098 2.0107 420.2277 420.4724 0.0366 -1.0000 -1.0000 3304427 1581157994.50 151.5179 60.0012 32.0000 2.0096 2.0105 420.1854 420.4304 0.0366 -1.0000 -1.0000 3304505 1581157994.60 151.5179 60.0012 32.0000 2.0084 2.0094 420.4471 420.6922 0.0366 -1.0000 -1.0000 3304567 1581157994.70 151.5774 60.0009 32.0000 2.0072 2.0081 420.4228 420.6683 0.0366 -1.0000 -1.0000 3305536 1581157994.80 151.5774 60.0009 32.0000 2.0084 2.0094 420.3461 420.5919 0.0367 -1.0000 -1.0000 3305614 1581157994.90 151.5774 60.0009 32.0000 2.0091 2.0100 420.3343 420.5794 0.0366 -1.0000 -1.0000 3305693 1581157995.00 151.5774 60.0009 32.0000 2.0091 2.0101 420.2819 420.5270 0.0366 -1.0000 -1.0000 3305755 1581157995.10 151.5774 60.0009 32.0000 2.0093 2.0103 420.3819 420.6272 0.0366 -1.0000 -1.0000 3305817 1581157995.20 151.5774 60.0009 32.0000 2.0083 2.0093 420.4991 420.7437 0.0366 -1.0000 -1.0000 3305880 1581157995.30 151.5627 60.0009 32.0000 2.0078 2.0088 420.3953 420.6405 0.0366 -1.0000 -1.0000 3305958 1581157995.40 151.5627 60.0009 32.0000 2.0085 2.0094 420.3456 420.5903 0.0365 -1.0000 -1.0000 3306020 1581157995.50 151.5627 60.0009 32.0000 2.0089 2.0098 420.1694 420.4135 0.0364 -1.0000 -1.0000 3306099 1581157995.60 151.5627 60.0009 32.0000 2.0093 2.0103 420.2359 420.4810 0.0367 -1.0000 -1.0000 3306177 1581157995.70 151.5627 60.0009 32.0000 2.0086 2.0096 420.4099 420.6557 0.0367 -1.0000 -1.0000 3306239 1581157995.80 151.5591 60.0009 32.0000 2.0089 2.0098 420.4853 420.7316 0.0368 -1.0000 -1.0000 3306302 1581157995.90 151.5340 60.0009 32.0000 2.0088 2.0097 420.2682 420.5145 0.0367 -1.0000 -1.0000 3306380 1581157996.00 151.5340 60.0009 32.0000 2.0087 2.0097 420.1972 420.4411 0.0364 -1.0000 -1.0000 3306442 1581157996.10 151.5340 60.0009 32.0000 2.0091 2.0101 420.3884 420.6341 0.0366 -1.0000 -1.0000 3306505 1581157996.20 151.5340 60.0009 32.0000 2.0084 2.0094 420.4268 420.6721 0.0366 -1.0000 -1.0000 3306583 1581157996.30 151.5340 60.0009 32.0000 2.0081 2.0091 420.3926 420.6383 0.0367 -1.0000 -1.0000 3306630 1581157996.40 151.4248 60.0009 32.0000 2.0085 2.0095 420.2807 420.5261 0.0367 -1.0000 -1.0000 3306708 1581157996.50 151.4743 60.0009 32.0000 2.0088 2.0098 420.1252 420.3710 0.0367 -1.0000 -1.0000 3306770 1581157996.60 151.4597 60.0009 32.0000 2.0082 2.0092 420.2352 420.4803 0.0366 -1.0000 -1.0000 3306833 1581157996.70 151.4597 60.0009 32.0000 2.0078 2.0088 420.2946 420.5402 0.0367 -1.0000 -1.0000 3306911 1581157996.80 151.4597 60.0009 32.0000 2.0080 2.0089 420.3268 420.5725 0.0367 -1.0000 -1.0000 3307005 1581157996.90 151.4597 60.0009 32.0000 2.0089 2.0099 420.1957 420.4403 0.0365 -1.0000 -1.0000 3307067 1581157997.00 151.4597 60.0009 32.0000 2.0091 2.0101 420.1666 420.4115 0.0366 -1.0000 -1.0000 3307145 1581157997.10 151.4597 60.0009 32.0000 2.0090 2.0100 420.2790 420.5241 0.0365 -1.0000 -1.0000 3307208 1581157997.20 151.4597 60.0009 32.0000 2.0078 2.0088 420.4070 420.6526 0.0367 -1.0000 -1.0000 3307270 1581157997.30 151.4597 60.0009 32.0000 2.0084 2.0093 420.5234 420.7671 0.0365 -1.0000 -1.0000 3307786 1581157997.40 151.4597 60.0009 32.0000 2.0085 2.0095 420.4573 420.7023 0.0365 -1.0000 -1.0000 3307849 1581157997.50 151.4597 60.0009 32.0000 2.0090 2.0100 420.2504 420.4953 0.0366 -1.0000 -1.0000 3307911 1581157997.60 151.4488 60.0009 32.0000 2.0095 2.0105 420.2416 420.4861 0.0365 -1.0000 -1.0000 3307990 1581157997.70 151.4488 60.0009 32.0000 2.0089 2.0098 420.3135 420.5584 0.0367 -1.0000 -1.0000 3308052 1581157997.80 151.4488 60.0009 32.0000 2.0089 2.0099 420.3574 420.6030 0.0366 -1.0000 -1.0000 3308270 1581157997.90 151.4488 60.0009 32.0000 2.0087 2.0097 420.3693 420.6138 0.0365 -1.0000 -1.0000 3308349 1581157998.00 151.4488 60.0009 32.0000 2.0088 2.0098 420.3084 420.5544 0.0368 -1.0000 -1.0000 3308411 1581157998.10 151.4488 60.0009 32.0000 2.0088 2.0097 420.1990 420.4441 0.0365 -1.0000 -1.0000 3308474 1581157998.20 151.5088 60.0009 32.0000 2.0087 2.0096 420.3144 420.5588 0.0366 -1.0000 -1.0000 3308552 1581157998.30 151.5166 60.0009 32.0000 2.0082 2.0091 420.4936 420.7394 0.0367 -1.0000 -1.0000 3308786 1581157998.40 151.5166 60.0009 32.0000 2.0073 2.0082 420.4824 420.7278 0.0366 -1.0000 -1.0000 3308849 1581157998.50 151.5166 60.0009 32.0000 2.0085 2.0095 420.4597 420.7053 0.0367 -1.0000 -1.0000 3308927 1581157998.60 151.5166 60.0009 32.0000 2.0096 2.0105 420.3203 420.5659 0.0367 -1.0000 -1.0000 3308989 1581157998.70 151.5166 60.0009 32.0000 2.0090 2.0099 420.2578 420.5029 0.0366 -1.0000 -1.0000 3309052 1581157998.80 151.5166 60.0009 32.0000 2.0084 2.0094 420.5088 420.7537 0.0366 -1.0000 -1.0000 3309130 1581157998.90 151.5580 60.0009 32.0000 2.0080 2.0090 420.4977 420.7435 0.0367 -1.0000 -1.0000 3309192 1581157999.00 151.5580 60.0009 32.0000 2.0090 2.0100 420.4152 420.6620 0.0368 -1.0000 -1.0000 3309255 1581157999.10 151.5580 60.0009 32.0000 2.0085 2.0095 420.3284 420.5732 0.0365 -1.0000 -1.0000 3309317 1581157999.20 151.5580 60.0009 32.0000 2.0080 2.0090 420.4209 420.6655 0.0365 -1.0000 -1.0000 3309380 1581157999.30 151.5580 60.0009 32.0000 2.0081 2.0090 420.5285 420.7736 0.0366 -1.0000 -1.0000 3309458 1581157999.40 151.5580 60.0009 32.0000 2.0088 2.0098 420.3274 420.5724 0.0366 -1.0000 -1.0000 3309520 1581157999.50 151.5359 60.0009 32.0000 2.0091 2.0101 420.2257 420.4717 0.0366 -1.0000 -1.0000 3309583 1581157999.60 151.5359 60.0009 32.0000 2.0084 2.0093 420.2509 420.4954 0.0365 -1.0000 -1.0000 3309661 1581157999.70 151.5359 60.0009 32.0000 2.0088 2.0097 420.4105 420.6552 0.0365 -1.0000 -1.0000 3309724 1581157999.80 151.5359 60.0009 32.0000 2.0071 2.0081 420.4122 420.6569 0.0365 -1.0000 -1.0000 3309786 1581157999.90 151.5359 60.0009 32.0000 2.0079 2.0088 420.4282 420.6737 0.0367 -1.0000 -1.0000 3309849 1581158000.00 151.4843 60.0007 32.0000 2.0083 2.0093 420.3659 420.6112 0.0366 -1.0000 -1.0000 3309911 1581158000.10 151.4106 60.0004 32.0000 2.0090 2.0100 420.2838 420.5281 0.0364 -1.0000 -1.0000 3309974 1581158000.20 151.4106 60.0004 32.0000 2.0087 2.0096 420.3299 420.5745 0.0366 -1.0000 -1.0000 3310052 1581158000.30 151.4106 60.0004 32.0000 2.0079 2.0088 420.4851 420.7308 0.0366 -1.0000 -1.0000 3310114 1581158000.40 151.4106 60.0004 32.0000 2.0083 2.0093 420.3508 420.5952 0.0366 -1.0000 -1.0000 3310177 1581158000.50 151.4128 60.0004 32.0000 2.0087 2.0096 420.2904 420.5359 0.0366 -1.0000 -1.0000 3310255 1581158000.60 151.4800 60.0004 32.0000 2.0084 2.0093 420.2411 420.4859 0.0366 -1.0000 -1.0000 3310317 1581158000.70 151.4800 60.0004 32.0000 2.0079 2.0089 420.4623 420.7074 0.0365 -1.0000 -1.0000 3310380 1581158000.80 151.4800 60.0004 32.0000 2.0081 2.0091 420.5135 420.7587 0.0367 -1.0000 -1.0000 3310442 1581158000.90 151.4800 60.0004 32.0000 2.0089 2.0098 420.4868 420.7323 0.0366 -1.0000 -1.0000 3311067 1581158001.00 151.4800 60.0004 32.0000 2.0093 2.0102 420.2697 420.5141 0.0365 -1.0000 -1.0000 3311130 1581158001.10 151.4800 60.0004 32.0000 2.0089 2.0099 420.2420 420.4867 0.0365 -1.0000 -1.0000 3311192 1581158001.20 151.4800 60.0004 32.0000 2.0086 2.0096 420.3913 420.6372 0.0367 -1.0000 -1.0000 3311255 1581158001.30 151.4800 60.0004 32.0000 2.0081 2.0091 420.3702 420.6160 0.0367 -1.0000 -1.0000 3311333 1581158001.40 151.4800 60.0004 32.0000 2.0085 2.0095 420.4085 420.6537 0.0365 -1.0000 -1.0000 3311536 1581158001.50 151.4800 60.0004 32.0000 2.0088 2.0098 420.4342 420.6792 0.0366 -1.0000 -1.0000 3311599 1581158001.60 151.4766 60.0004 32.0000 2.0100 2.0110 420.3048 420.5506 0.0367 -1.0000 -1.0000 3311677 1581158001.70 151.4560 60.0004 32.0000 2.0090 2.0100 420.3685 420.6142 0.0367 -1.0000 -1.0000 3311739 1581158001.80 151.4560 60.0004 32.0000 2.0085 2.0094 420.4613 420.7067 0.0367 -1.0000 -1.0000 3311802 1581158001.90 151.4560 60.0004 32.0000 2.0077 2.0087 420.4027 420.6489 0.0368 -1.0000 -1.0000 3312052 1581158002.00 151.4560 60.0004 32.0000 2.0081 2.0091 420.4364 420.6817 0.0366 -1.0000 -1.0000 3312114 1581158002.10 151.4560 60.0004 32.0000 2.0088 2.0097 420.3682 420.6136 0.0366 -1.0000 -1.0000 3312177 1581158002.20 151.5250 60.0004 32.0000 2.0094 2.0104 420.2480 420.4934 0.0367 -1.0000 -1.0000 3312255 1581158002.30 151.5250 60.0004 32.0000 2.0088 2.0098 420.3923 420.6384 0.0367 -1.0000 -1.0000 3312317 1581158002.40 151.5250 60.0004 32.0000 2.0081 2.0091 420.3016 420.5465 0.0366 -1.0000 -1.0000 3312505 1581158002.50 151.5250 60.0004 32.0000 2.0084 2.0094 420.3417 420.5873 0.0367 -1.0000 -1.0000 3312567 1581158002.60 151.5250 60.0004 32.0000 2.0092 2.0101 420.2361 420.4814 0.0366 -1.0000 -1.0000 3312630 1581158002.70 151.5250 60.0004 32.0000 2.0094 2.0104 420.2844 420.5309 0.0368 -1.0000 -1.0000 3312708 1581158002.80 151.5523 60.0004 32.0000 2.0084 2.0094 420.4715 420.7171 0.0366 -1.0000 -1.0000 3312770 1581158002.90 151.5731 60.0004 32.0000 2.0081 2.0091 420.5375 420.7826 0.0365 -1.0000 -1.0000 3312833 1581158003.00 151.5731 60.0004 32.0000 2.0084 2.0094 420.3929 420.6383 0.0366 -1.0000 -1.0000 3313020 1581158003.10 151.5731 60.0004 32.0000 2.0085 2.0094 420.3881 420.6335 0.0366 -1.0000 -1.0000 3313083 1581158003.20 151.5731 60.0004 32.0000 2.0092 2.0102 420.2267 420.4718 0.0366 -1.0000 -1.0000 3313145 1581158003.30 151.5731 60.0004 32.0000 2.0091 2.0101 420.2958 420.5417 0.0367 -1.0000 -1.0000 3313224 1581158003.40 151.5068 60.0004 32.0000 2.0082 2.0091 420.3229 420.5685 0.0366 -1.0000 -1.0000 3313286 1581158003.50 151.5068 60.0004 32.0000 2.0078 2.0088 420.4653 420.7108 0.0366 -1.0000 -1.0000 3313364 1581158003.60 151.5068 60.0004 32.0000 2.0085 2.0094 420.3689 420.6140 0.0366 -1.0000 -1.0000 3313427 1581158003.70 151.5068 60.0004 32.0000 2.0089 2.0098 420.1892 420.4339 0.0365 -1.0000 -1.0000 3313490 1581158003.80 151.5068 60.0004 32.0000 2.0085 2.0095 420.2096 420.4551 0.0367 -1.0000 -1.0000 3313552 1581158003.90 151.5068 60.0004 32.0000 2.0080 2.0090 420.4852 420.7310 0.0367 -1.0000 -1.0000 3313630 1581158004.00 151.5178 60.0004 32.0000 2.0078 2.0087 420.5011 420.7474 0.0367 -1.0000 -1.0000 3313693 1581158004.10 151.5354 60.0004 32.0000 2.0076 2.0086 420.3591 420.6042 0.0366 -1.0000 -1.0000 3313755 1581158004.20 151.5354 60.0004 32.0000 2.0081 2.0090 420.2286 420.4739 0.0367 -1.0000 -1.0000 3313833 1581158004.30 151.5354 60.0004 32.0000 2.0092 2.0102 420.2271 420.4734 0.0367 -1.0000 -1.0000 3313895 1581158004.40 151.5354 60.0004 32.0000 2.0095 2.0104 420.2499 420.4944 0.0365 -1.0000 -1.0000 3313958 1581158004.50 151.5354 60.0004 32.0000 2.0082 2.0092 420.4163 420.6618 0.0366 -1.0000 -1.0000 3314817 1581158004.60 151.5354 60.0004 32.0000 2.0081 2.0091 420.4347 420.6797 0.0366 -1.0000 -1.0000 3314880 1581158004.70 151.5430 60.0014 32.0000 2.0084 2.0094 420.3214 420.5668 0.0367 -1.0000 -1.0000 3314958 1581158004.80 151.5430 60.0014 32.0000 2.0095 2.0104 420.1991 420.4446 0.0366 -1.0000 -1.0000 3315020 1581158004.90 151.5430 60.0014 32.0000 2.0095 2.0105 420.2669 420.5116 0.0366 -1.0000 -1.0000 3315083 1581158005.00 151.5430 60.0014 32.0000 2.0088 2.0098 420.4123 420.6574 0.0366 -1.0000 -1.0000 3315192 1581158005.10 151.5430 60.0014 32.0000 2.0075 2.0085 420.4939 420.7393 0.0367 -1.0000 -1.0000 3315255 1581158005.20 151.4454 60.0014 32.0000 2.0081 2.0090 420.4484 420.6937 0.0365 -1.0000 -1.0000 3315317 1581158005.30 151.3842 60.0014 32.0000 2.0086 2.0095 420.3404 420.5867 0.0367 -1.0000 -1.0000 3315396 1581158005.40 151.3842 60.0014 32.0000 2.0091 2.0100 420.2267 420.4719 0.0366 -1.0000 -1.0000 3315458 1581158005.50 151.3842 60.0014 32.0000 2.0083 2.0093 420.2604 420.5056 0.0367 -1.0000 -1.0000 3315520 1581158005.60 151.3842 60.0014 32.0000 2.0088 2.0098 420.3444 420.5895 0.0366 -1.0000 -1.0000 3315599 1581158005.70 151.3842 60.0014 32.0000 2.0081 2.0091 420.4231 420.6685 0.0366 -1.0000 -1.0000 3315661 1581158005.80 151.5082 60.0014 32.0000 2.0077 2.0087 420.3601 420.6056 0.0367 -1.0000 -1.0000 3315724 1581158005.90 151.5082 60.0014 32.0000 2.0090 2.0100 420.1769 420.4218 0.0366 -1.0000 -1.0000 3315802 1581158006.00 151.5082 60.0014 32.0000 2.0090 2.0099 420.2643 420.5090 0.0365 -1.0000 -1.0000 3315864 1581158006.10 151.5082 60.0014 32.0000 2.0082 2.0091 420.4296 420.6749 0.0367 -1.0000 -1.0000 3315927 1581158006.20 151.5082 60.0014 32.0000 2.0081 2.0091 420.4339 420.6796 0.0367 -1.0000 -1.0000 3315990 1581158006.30 151.5082 60.0014 32.0000 2.0083 2.0093 420.3993 420.6459 0.0368 -1.0000 -1.0000 3316067 1581158006.40 151.5082 60.0014 32.0000 2.0087 2.0096 420.3853 420.6317 0.0367 -1.0000 -1.0000 3316114 1581158006.50 151.5082 60.0014 32.0000 2.0093 2.0103 420.2493 420.4952 0.0367 -1.0000 -1.0000 3316193 1581158006.60 151.5082 60.0014 32.0000 2.0086 2.0095 420.3962 420.6417 0.0367 -1.0000 -1.0000 3316520 1581158006.70 151.5082 60.0014 32.0000 2.0091 2.0101 420.4373 420.6833 0.0367 -1.0000 -1.0000 3316599 1581158006.80 151.5082 60.0014 32.0000 2.0086 2.0095 420.4791 420.7253 0.0367 -1.0000 -1.0000 3316661 1581158006.90 151.5400 60.0014 32.0000 2.0088 2.0097 420.4282 420.6729 0.0366 -1.0000 -1.0000 3316724 1581158007.00 151.5400 60.0014 32.0000 2.0098 2.0107 420.2138 420.4587 0.0365 -1.0000 -1.0000 3316786 1581158007.10 151.5400 60.0014 32.0000 2.0086 2.0096 420.2733 420.5186 0.0367 -1.0000 -1.0000 3316849 1581158007.20 151.5400 60.0014 32.0000 2.0088 2.0098 420.4671 420.7137 0.0368 -1.0000 -1.0000 3316911 1581158007.30 151.5400 60.0014 32.0000 2.0083 2.0093 420.4138 420.6598 0.0367 -1.0000 -1.0000 3316989 1581158007.40 151.5931 60.0014 32.0000 2.0083 2.0092 420.3526 420.5972 0.0365 -1.0000 -1.0000 3317052 1581158007.50 151.5931 60.0014 32.0000 2.0089 2.0098 420.2211 420.4667 0.0366 -1.0000 -1.0000 3317114 1581158007.60 151.5931 60.0014 32.0000 2.0088 2.0098 420.2082 420.4537 0.0368 -1.0000 -1.0000 3317333 1581158007.70 151.5931 60.0014 32.0000 2.0076 2.0086 420.5087 420.7550 0.0367 -1.0000 -1.0000 3317396 1581158007.80 151.5931 60.0014 32.0000 2.0080 2.0089 420.5228 420.7688 0.0366 -1.0000 -1.0000 3317458 1581158007.90 151.5931 60.0014 32.0000 2.0073 2.0083 420.5284 420.7745 0.0368 -1.0000 -1.0000 3317520 1581158008.00 151.5616 60.0014 32.0000 2.0080 2.0090 420.3495 420.5963 0.0368 -1.0000 -1.0000 3317583 1581158008.10 151.5616 60.0014 32.0000 2.0088 2.0098 420.2520 420.4968 0.0365 -1.0000 -1.0000 3317645 1581158008.20 151.5616 60.0014 32.0000 2.0081 2.0090 420.3474 420.5918 0.0365 -1.0000 -1.0000 3318614 1581158008.30 151.5616 60.0014 32.0000 2.0076 2.0086 420.4749 420.7197 0.0366 -1.0000 -1.0000 3318677 1581158008.40 151.5616 60.0014 32.0000 2.0084 2.0094 420.4986 420.7452 0.0368 -1.0000 -1.0000 3318739 1581158008.50 151.5091 60.0014 32.0000 2.0086 2.0096 420.2687 420.5150 0.0368 -1.0000 -1.0000 3318817 1581158008.60 151.5091 60.0014 32.0000 2.0085 2.0095 420.1662 420.4109 0.0366 -1.0000 -1.0000 3318880 1581158008.70 151.5091 60.0014 32.0000 2.0094 2.0104 420.2237 420.4693 0.0366 -1.0000 -1.0000 3318942 1581158008.80 151.5091 60.0014 32.0000 2.0079 2.0089 420.3927 420.6379 0.0366 -1.0000 -1.0000 3319020 1581158008.90 151.5091 60.0014 32.0000 2.0079 2.0089 420.5320 420.7775 0.0366 -1.0000 -1.0000 3319083 1581158009.00 151.4710 60.0014 32.0000 2.0078 2.0087 420.4075 420.6531 0.0367 -1.0000 -1.0000 3319145 1581158009.10 151.4648 60.0014 32.0000 2.0088 2.0098 420.2918 420.5374 0.0367 -1.0000 -1.0000 3319208 1581158009.20 151.4648 60.0014 32.0000 2.0083 2.0093 420.3138 420.5593 0.0366 -1.0000 -1.0000 3319270 1581158009.30 151.4648 60.0014 32.0000 2.0080 2.0090 420.4550 420.6995 0.0366 -1.0000 -1.0000 3319349 1581158009.40 151.4648 60.0014 32.0000 2.0080 2.0089 420.5106 420.7564 0.0367 -1.0000 -1.0000 3319427 1581158009.50 151.4630 60.0013 32.0000 2.0079 2.0089 420.4043 420.6497 0.0366 -1.0000 -1.0000 3319505 1581158009.60 151.4255 60.0010 32.0000 2.0083 2.0092 420.2633 420.5086 0.0366 -1.0000 -1.0000 3319567 1581158009.70 151.4255 60.0010 32.0000 2.0096 2.0105 420.2547 420.4999 0.0366 -1.0000 -1.0000 3319630 1581158009.80 151.4255 60.0010 32.0000 2.0088 2.0097 420.2377 420.4826 0.0366 -1.0000 -1.0000 3319693 1581158009.90 151.4255 60.0010 32.0000 2.0093 2.0103 420.3637 420.6087 0.0365 -1.0000 -1.0000 3319770 1581158010.00 151.4255 60.0010 32.0000 2.0081 2.0091 420.5191 420.7640 0.0366 -1.0000 -1.0000 3319833 1581158010.10 151.4255 60.0010 32.0000 2.0088 2.0098 420.4978 420.7427 0.0366 -1.0000 -1.0000 3319895 1581158010.20 151.4255 60.0010 32.0000 2.0083 2.0092 420.2959 420.5419 0.0367 -1.0000 -1.0000 3320536 1581158010.30 151.4255 60.0010 32.0000 2.0086 2.0096 420.2695 420.5157 0.0367 -1.0000 -1.0000 3320599 1581158010.40 151.4255 60.0010 32.0000 2.0084 2.0094 420.4194 420.6654 0.0367 -1.0000 -1.0000 3320661 1581158010.50 151.4255 60.0010 32.0000 2.0083 2.0092 420.4988 420.7434 0.0365 -1.0000 -1.0000 3320755 1581158010.60 151.4255 60.0010 32.0000 2.0087 2.0097 420.3810 420.6262 0.0366 -1.0000 -1.0000 3320817 1581158010.70 151.4255 60.0010 32.0000 2.0090 2.0100 420.2245 420.4697 0.0366 -1.0000 -1.0000 3321067 1581158010.80 151.5183 60.0010 32.0000 2.0086 2.0095 420.2665 420.5122 0.0367 -1.0000 -1.0000 3321130 1581158010.90 151.5183 60.0010 32.0000 2.0084 2.0093 420.3969 420.6430 0.0367 -1.0000 -1.0000 3321192 1581158011.00 151.5183 60.0010 32.0000 2.0087 2.0096 420.4476 420.6919 0.0365 -1.0000 -1.0000 3321271 1581158011.10 151.5183 60.0010 32.0000 2.0086 2.0096 420.4169 420.6626 0.0366 -1.0000 -1.0000 3321349 1581158011.20 151.5183 60.0010 32.0000 2.0089 2.0098 420.2994 420.5448 0.0367 -1.0000 -1.0000 3321520 1581158011.30 151.5976 60.0010 32.0000 2.0087 2.0096 420.3006 420.5471 0.0368 -1.0000 -1.0000 3321583 1581158011.40 151.5976 60.0010 32.0000 2.0086 2.0096 420.2514 420.4971 0.0367 -1.0000 -1.0000 3321646 1581158011.50 151.5976 60.0010 32.0000 2.0090 2.0099 420.3239 420.5695 0.0365 -1.0000 -1.0000 3321708 1581158011.60 151.5976 60.0010 32.0000 2.0090 2.0100 420.3068 420.5515 0.0366 -1.0000 -1.0000 3321786 1581158011.70 151.5976 60.0010 32.0000 2.0088 2.0098 420.2853 420.5310 0.0366 -1.0000 -1.0000 3321849 1581158011.80 151.5832 60.0010 32.0000 2.0083 2.0092 420.2819 420.5271 0.0366 -1.0000 -1.0000 3321911 1581158011.90 151.5363 60.0010 32.0000 2.0079 2.0088 420.4551 420.7005 0.0366 -1.0000 -1.0000 3321990 1581158012.00 151.5363 60.0010 32.0000 2.0079 2.0089 420.3957 420.6408 0.0366 -1.0000 -1.0000 3322052 1581158012.10 151.5363 60.0010 32.0000 2.0082 2.0092 420.4550 420.7010 0.0367 -1.0000 -1.0000 3322114 1581158012.20 151.5363 60.0010 32.0000 2.0088 2.0098 420.2931 420.5386 0.0367 -1.0000 -1.0000 3322193 1581158012.30 151.5363 60.0010 32.0000 2.0092 2.0102 420.2523 420.4981 0.0367 -1.0000 -1.0000 3322255 1581158012.40 151.5660 60.0010 32.0000 2.0092 2.0101 420.3588 420.6047 0.0367 -1.0000 -1.0000 3322317 1581158012.50 151.5660 60.0010 32.0000 2.0080 2.0089 420.4464 420.6936 0.0369 -1.0000 -1.0000 3322380 1581158012.60 151.5660 60.0010 32.0000 2.0084 2.0094 420.4178 420.6636 0.0367 -1.0000 -1.0000 3322442 1581158012.70 151.5660 60.0010 32.0000 2.0080 2.0090 420.2074 420.4531 0.0367 -1.0000 -1.0000 3322520 1581158012.80 151.5660 60.0010 32.0000 2.0088 2.0098 420.2564 420.5012 0.0365 -1.0000 -1.0000 3322583 1581158012.90 151.5643 60.0010 32.0000 2.0085 2.0095 420.3959 420.6411 0.0366 -1.0000 -1.0000 3322646 1581158013.00 151.5182 60.0010 32.0000 2.0077 2.0086 420.3963 420.6416 0.0367 -1.0000 -1.0000 3322724 1581158013.10 151.5182 60.0010 32.0000 2.0079 2.0089 420.3633 420.6092 0.0367 -1.0000 -1.0000 3322771 1581158013.20 151.5182 60.0010 32.0000 2.0086 2.0095 420.4031 420.6480 0.0366 -1.0000 -1.0000 3322849 1581158013.30 151.5182 60.0010 32.0000 2.0091 2.0101 420.2644 420.5100 0.0367 -1.0000 -1.0000 3323286 1581158013.40 151.5182 60.0010 32.0000 2.0084 2.0094 420.1740 420.4204 0.0368 -1.0000 -1.0000 3323349 1581158013.50 151.4960 60.0010 32.0000 2.0084 2.0093 420.2930 420.5388 0.0366 -1.0000 -1.0000 3323411 1581158013.60 151.4938 60.0010 32.0000 2.0078 2.0088 420.3684 420.6139 0.0367 -1.0000 -1.0000 3323474 1581158013.70 151.4938 60.0010 32.0000 2.0085 2.0094 420.3606 420.6061 0.0366 -1.0000 -1.0000 3323536 1581158013.80 151.4938 60.0010 32.0000 2.0084 2.0094 420.2172 420.4622 0.0367 -1.0000 -1.0000 3323771 1581158013.90 151.4938 60.0010 32.0000 2.0091 2.0101 420.2424 420.4887 0.0368 -1.0000 -1.0000 3323849 1581158014.00 151.4689 60.0010 32.0000 2.0086 2.0096 420.3592 420.6054 0.0367 -1.0000 -1.0000 3323911 1581158014.10 151.4149 60.0010 32.0000 2.0081 2.0091 420.3313 420.5769 0.0367 -1.0000 -1.0000 3323974 1581158014.20 151.4149 60.0010 32.0000 2.0084 2.0094 420.5181 420.7640 0.0367 -1.0000 -1.0000 3324052 1581158014.30 151.4149 60.0010 32.0000 2.0077 2.0087 420.4756 420.7205 0.0366 -1.0000 -1.0000 3324286 1581158014.40 151.4149 60.0010 32.0000 2.0081 2.0090 420.3836 420.6298 0.0368 -1.0000 -1.0000 3324349 1581158014.50 151.4149 60.0010 32.0000 2.0091 2.0100 420.2056 420.4516 0.0367 -1.0000 -1.0000 3324427 1581158014.60 151.4690 60.0006 32.0000 2.0092 2.0101 420.1880 420.4337 0.0366 -1.0000 -1.0000 3324489 1581158014.70 151.4690 60.0006 32.0000 2.0090 2.0099 420.2747 420.5194 0.0366 -1.0000 -1.0000 3324567 1581158014.80 151.4690 60.0006 32.0000 2.0087 2.0097 420.4163 420.6626 0.0368 -1.0000 -1.0000 3324786 1581158014.90 151.4690 60.0006 32.0000 2.0083 2.0093 420.4227 420.6687 0.0367 -1.0000 -1.0000 3324849 1581158015.00 151.4690 60.0006 32.0000 2.0094 2.0103 420.2570 420.5028 0.0367 -1.0000 -1.0000 3324927 1581158015.10 151.4618 60.0006 32.0000 2.0089 2.0099 420.3071 420.5521 0.0365 -1.0000 -1.0000 3324989 1581158015.20 151.4377 60.0006 32.0000 2.0082 2.0092 420.4157 420.6605 0.0366 -1.0000 -1.0000 3325052 1581158015.30 151.4377 60.0006 32.0000 2.0084 2.0094 420.5422 420.7879 0.0367 -1.0000 -1.0000 3325552 1581158015.40 151.4377 60.0006 32.0000 2.0087 2.0097 420.4335 420.6786 0.0365 -1.0000 -1.0000 3325614 1581158015.50 151.4377 60.0006 32.0000 2.0089 2.0099 420.3468 420.5915 0.0365 -1.0000 -1.0000 3325677 1581158015.60 151.4377 60.0006 32.0000 2.0092 2.0102 420.2029 420.4475 0.0366 -1.0000 -1.0000 3325755 1581158015.70 151.4377 60.0006 32.0000 2.0088 2.0098 420.2438 420.4894 0.0367 -1.0000 -1.0000 3325817 1581158015.80 151.4642 60.0006 32.0000 2.0092 2.0102 420.4645 420.7100 0.0367 -1.0000 -1.0000 3325880 1581158015.90 151.4642 60.0006 32.0000 2.0078 2.0087 420.4547 420.7007 0.0367 -1.0000 -1.0000 3326005 1581158016.00 151.4642 60.0006 32.0000 2.0094 2.0104 420.2538 420.4994 0.0367 -1.0000 -1.0000 3326083 1581158016.10 151.4642 60.0006 32.0000 2.0085 2.0095 420.1741 420.4199 0.0367 -1.0000 -1.0000 3326130 1581158016.20 151.4642 60.0006 32.0000 2.0080 2.0090 420.3481 420.5936 0.0366 -1.0000 -1.0000 3326208 1581158016.30 151.5142 60.0006 32.0000 2.0079 2.0089 420.4419 420.6874 0.0366 -1.0000 -1.0000 3326271 1581158016.40 151.5786 60.0006 32.0000 2.0089 2.0098 420.4268 420.6734 0.0368 -1.0000 -1.0000 3326505 1581158016.50 151.5786 60.0006 32.0000 2.0092 2.0101 420.3468 420.5913 0.0365 -1.0000 -1.0000 3326567 1581158016.60 151.5786 60.0006 32.0000 2.0093 2.0103 420.2356 420.4812 0.0368 -1.0000 -1.0000 3326630 1581158016.70 151.5786 60.0006 32.0000 2.0081 2.0090 420.2313 420.4770 0.0367 -1.0000 -1.0000 3326708 1581158016.80 151.5786 60.0006 32.0000 2.0072 2.0082 420.4923 420.7379 0.0366 -1.0000 -1.0000 3326771 1581158016.90 151.5740 60.0006 32.0000 2.0078 2.0087 420.5132 420.7583 0.0366 -1.0000 -1.0000 3327005 1581158017.00 151.5740 60.0006 32.0000 2.0089 2.0099 420.4550 420.6990 0.0365 -1.0000 -1.0000 3327083 1581158017.10 151.5740 60.0006 32.0000 2.0094 2.0104 420.2692 420.5143 0.0366 -1.0000 -1.0000 3327146 1581158017.20 151.5740 60.0006 32.0000 2.0085 2.0095 420.2655 420.5115 0.0367 -1.0000 -1.0000 3327208 1581158017.30 151.5740 60.0006 32.0000 2.0085 2.0095 420.3917 420.6368 0.0366 -1.0000 -1.0000 3327271 1581158017.40 151.5318 60.0006 32.0000 2.0083 2.0092 420.4718 420.7176 0.0366 -1.0000 -1.0000 3327505 1581158017.50 151.5199 60.0006 32.0000 2.0090 2.0100 420.4072 420.6527 0.0367 -1.0000 -1.0000 3327567 1581158017.60 151.5199 60.0006 32.0000 2.0091 2.0101 420.2679 420.5143 0.0367 -1.0000 -1.0000 3327661 1581158017.70 151.5199 60.0006 32.0000 2.0091 2.0101 420.2130 420.4587 0.0368 -1.0000 -1.0000 3327724 1581158017.80 151.5199 60.0006 32.0000 2.0078 2.0088 420.3247 420.5709 0.0367 -1.0000 -1.0000 3327786 1581158017.90 151.5199 60.0006 32.0000 2.0083 2.0092 420.4258 420.6713 0.0367 -1.0000 -1.0000 3328036 1581158018.00 151.5311 60.0006 32.0000 2.0074 2.0084 420.4355 420.6820 0.0368 -1.0000 -1.0000 3328099 1581158018.10 151.5311 60.0006 32.0000 2.0079 2.0089 420.5118 420.7577 0.0366 -1.0000 -1.0000 3328161 1581158018.20 151.5311 60.0006 32.0000 2.0084 2.0093 420.2087 420.4547 0.0367 -1.0000 -1.0000 3328239 1581158018.30 151.5311 60.0006 32.0000 2.0080 2.0089 420.2280 420.4738 0.0368 -1.0000 -1.0000 3328302 1581158018.40 151.5311 60.0006 32.0000 2.0079 2.0089 420.3468 420.5929 0.0367 -1.0000 -1.0000 3328364 1581158018.50 151.4930 60.0006 32.0000 2.0074 2.0084 420.4437 420.6892 0.0367 -1.0000 -1.0000 3328442 1581158018.60 151.4829 60.0006 32.0000 2.0073 2.0082 420.4909 420.7371 0.0368 -1.0000 -1.0000 3328505 1581158018.70 151.4829 60.0006 32.0000 2.0081 2.0091 420.3337 420.5795 0.0366 -1.0000 -1.0000 3328567 1581158018.80 151.4829 60.0006 32.0000 2.0087 2.0096 420.1955 420.4413 0.0367 -1.0000 -1.0000 3328630 1581158018.90 151.4829 60.0006 32.0000 2.0081 2.0091 420.1636 420.4093 0.0367 -1.0000 -1.0000 3328817 1581158019.00 151.4829 60.0006 32.0000 2.0079 2.0089 420.4258 420.6723 0.0368 -1.0000 -1.0000 3328880 1581158019.10 151.4255 60.0006 32.0000 2.0083 2.0092 420.3948 420.6389 0.0365 -1.0000 -1.0000 3328942 1581158019.20 151.4255 60.0006 32.0000 2.0085 2.0095 420.4283 420.6740 0.0366 -1.0000 -1.0000 3329005 1581158019.30 151.4255 60.0006 32.0000 2.0089 2.0098 420.2587 420.5039 0.0367 -1.0000 -1.0000 3329083 1581158019.40 151.4255 60.0006 32.0000 2.0088 2.0097 420.2889 420.5341 0.0366 -1.0000 -1.0000 3329317 1581158019.50 151.4255 60.0006 32.0000 2.0086 2.0096 420.4207 420.6664 0.0367 -1.0000 -1.0000 3329380 1581158019.60 151.4616 60.0005 32.0000 2.0079 2.0088 420.4428 420.6887 0.0367 -1.0000 -1.0000 3329458 1581158019.70 151.4616 60.0005 32.0000 2.0080 2.0090 420.3658 420.6121 0.0367 -1.0000 -1.0000 3329520 1581158019.80 151.4616 60.0005 32.0000 2.0092 2.0101 420.3131 420.5587 0.0367 -1.0000 -1.0000 3329583 1581158019.90 151.4616 60.0005 32.0000 2.0093 2.0102 420.2497 420.4942 0.0365 -1.0000 -1.0000 3329646 1581158020.00 151.4616 60.0005 32.0000 2.0087 2.0096 420.2285 420.4747 0.0368 -1.0000 -1.0000 3329771 1581158020.10 151.4616 60.0005 32.0000 2.0078 2.0087 420.2939 420.5398 0.0366 -1.0000 -1.0000 3329833 1581158020.20 151.4611 60.0005 32.0000 2.0077 2.0086 420.3753 420.6219 0.0368 -1.0000 -1.0000 3329911 1581158020.30 151.4465 60.0005 32.0000 2.0078 2.0088 420.4502 420.6948 0.0366 -1.0000 -1.0000 3329974 1581158020.40 151.4465 60.0005 32.0000 2.0080 2.0090 420.4038 420.6498 0.0367 -1.0000 -1.0000 3330036 1581158020.50 151.4465 60.0005 32.0000 2.0093 2.0103 420.3096 420.5559 0.0368 -1.0000 -1.0000 3330286 1581158020.60 151.4465 60.0005 32.0000 2.0085 2.0094 420.3775 420.6231 0.0367 -1.0000 -1.0000 3330349 1581158020.70 151.4465 60.0005 32.0000 2.0081 2.0090 420.4342 420.6799 0.0367 -1.0000 -1.0000 3330411 1581158020.80 151.4530 60.0005 32.0000 2.0085 2.0094 420.4048 420.6504 0.0366 -1.0000 -1.0000 3330474 1581158020.90 151.4538 60.0005 32.0000 2.0091 2.0101 420.3664 420.6131 0.0368 -1.0000 -1.0000 3330536 1581158021.00 151.4538 60.0005 32.0000 2.0098 2.0108 420.2796 420.5251 0.0366 -1.0000 -1.0000 3331036 1581158021.10 151.4538 60.0005 32.0000 2.0090 2.0099 420.3271 420.5730 0.0368 -1.0000 -1.0000 3331099 1581158021.20 151.4538 60.0005 32.0000 2.0086 2.0096 420.4552 420.7007 0.0366 -1.0000 -1.0000 3331161 1581158021.30 151.4558 60.0005 32.0000 2.0090 2.0099 420.4119 420.6582 0.0368 -1.0000 -1.0000 3331224 1581158021.40 151.4671 60.0005 32.0000 2.0087 2.0097 420.3066 420.5523 0.0366 -1.0000 -1.0000 3331286 1581158021.50 151.4671 60.0005 32.0000 2.0093 2.0103 420.2615 420.5074 0.0367 -1.0000 -1.0000 3331520 1581158021.60 151.4671 60.0005 32.0000 2.0092 2.0102 420.5331 420.7792 0.0367 -1.0000 -1.0000 3331599 1581158021.70 151.4671 60.0005 32.0000 2.0078 2.0088 420.4240 420.6698 0.0366 -1.0000 -1.0000 3331661 1581158021.80 151.4671 60.0005 32.0000 2.0089 2.0099 420.4263 420.6718 0.0367 -1.0000 -1.0000 3331724 1581158021.90 151.5252 60.0005 32.0000 2.0089 2.0099 420.2298 420.4754 0.0367 -1.0000 -1.0000 3331802 1581158022.00 151.5252 60.0005 32.0000 2.0093 2.0102 420.2652 420.5109 0.0367 -1.0000 -1.0000 3332020 1581158022.10 151.5252 60.0005 32.0000 2.0085 2.0095 420.3618 420.6081 0.0368 -1.0000 -1.0000 3332099 1581158022.20 151.5252 60.0005 32.0000 2.0079 2.0089 420.3857 420.6317 0.0367 -1.0000 -1.0000 3332161 1581158022.30 151.5252 60.0005 32.0000 2.0077 2.0086 420.5125 420.7575 0.0365 -1.0000 -1.0000 3332224 1581158022.40 151.5093 60.0005 32.0000 2.0080 2.0090 420.4359 420.6821 0.0368 -1.0000 -1.0000 3332286 1581158022.50 151.5029 60.0005 32.0000 2.0085 2.0095 420.2601 420.5066 0.0368 -1.0000 -1.0000 3332536 1581158022.60 151.5029 60.0005 32.0000 2.0092 2.0102 420.2545 420.5004 0.0367 -1.0000 -1.0000 3332599 1581158022.70 151.5029 60.0005 32.0000 2.0078 2.0088 420.4348 420.6808 0.0367 -1.0000 -1.0000 3332677 1581158022.80 151.5029 60.0005 32.0000 2.0076 2.0086 420.4967 420.7426 0.0367 -1.0000 -1.0000 3332739 1581158022.90 151.5029 60.0005 32.0000 2.0078 2.0087 420.4143 420.6598 0.0367 -1.0000 -1.0000 3332786 1581158023.00 151.4831 60.0005 32.0000 2.0084 2.0094 420.3600 420.6076 0.0369 -1.0000 -1.0000 3333052 1581158023.10 151.4831 60.0005 32.0000 2.0087 2.0097 420.1803 420.4255 0.0366 -1.0000 -1.0000 3333114 1581158023.20 151.4831 60.0005 32.0000 2.0086 2.0096 420.2706 420.5163 0.0367 -1.0000 -1.0000 3333161 1581158023.30 151.4831 60.0005 32.0000 2.0079 2.0088 420.3202 420.5663 0.0367 -1.0000 -1.0000 3333239 1581158023.40 151.4831 60.0005 32.0000 2.0082 2.0092 420.4353 420.6811 0.0367 -1.0000 -1.0000 3333302 1581158023.50 151.5255 60.0005 32.0000 2.0085 2.0094 420.4574 420.7030 0.0366 -1.0000 -1.0000 3333536 1581158023.60 151.5385 60.0005 32.0000 2.0085 2.0094 420.3364 420.5810 0.0366 -1.0000 -1.0000 3333614 1581158023.70 151.5385 60.0005 32.0000 2.0089 2.0098 420.2773 420.5235 0.0368 -1.0000 -1.0000 3333677 1581158023.80 151.5385 60.0005 32.0000 2.0085 2.0095 420.3920 420.6381 0.0367 -1.0000 -1.0000 3333739 1581158023.90 151.5385 60.0005 32.0000 2.0078 2.0088 420.5362 420.7826 0.0368 -1.0000 -1.0000 3333817 1581158024.00 151.5385 60.0005 32.0000 2.0078 2.0088 420.4855 420.7299 0.0365 -1.0000 -1.0000 3333880 1581158024.10 151.4991 60.0005 32.0000 2.0082 2.0092 420.4049 420.6510 0.0368 -1.0000 -1.0000 3334052 1581158024.20 151.4991 60.0005 32.0000 2.0085 2.0094 420.2168 420.4630 0.0368 -1.0000 -1.0000 3334130 1581158024.30 151.4991 60.0005 32.0000 2.0093 2.0103 420.2683 420.5143 0.0367 -1.0000 -1.0000 3334193 1581158024.40 151.4991 60.0005 32.0000 2.0081 2.0091 420.2765 420.5220 0.0367 -1.0000 -1.0000 3334255 1581158024.50 151.4991 60.0005 32.0000 2.0082 2.0091 420.4446 420.6909 0.0367 -1.0000 -1.0000 3334333 1581158024.60 151.4972 60.0000 32.0000 2.0086 2.0096 420.4999 420.7458 0.0367 -1.0000 -1.0000 3334755 1581158024.70 151.4972 60.0000 32.0000 2.0086 2.0096 420.3781 420.6232 0.0366 -1.0000 -1.0000 3334833 1581158024.80 151.4972 60.0000 32.0000 2.0085 2.0095 420.3151 420.5606 0.0367 -1.0000 -1.0000 3334896 1581158024.90 151.4972 60.0000 32.0000 2.0088 2.0098 420.4386 420.6846 0.0367 -1.0000 -1.0000 3334958 1581158025.00 151.4972 60.0000 32.0000 2.0072 2.0081 420.5612 420.8076 0.0368 -1.0000 -1.0000 3335036 1581158025.10 151.4872 60.0000 32.0000 2.0077 2.0087 420.5376 420.7841 0.0368 -1.0000 -1.0000 3335271 1581158025.20 151.4339 60.0000 32.0000 2.0082 2.0092 420.4134 420.6596 0.0367 -1.0000 -1.0000 3335333 1581158025.30 151.4339 60.0000 32.0000 2.0088 2.0097 420.3719 420.6178 0.0367 -1.0000 -1.0000 3335396 1581158025.40 151.4339 60.0000 32.0000 2.0082 2.0092 420.2944 420.5421 0.0370 -1.0000 -1.0000 3335458 1581158025.50 151.4339 60.0000 32.0000 2.0083 2.0092 420.4526 420.6986 0.0367 -1.0000 -1.0000 3335520 1581158025.60 151.4339 60.0000 32.0000 2.0076 2.0086 420.4726 420.7182 0.0366 -1.0000 -1.0000 3335771 1581158025.70 151.4227 60.0000 32.0000 2.0089 2.0099 420.4099 420.6558 0.0367 -1.0000 -1.0000 3335833 1581158025.80 151.4227 60.0000 32.0000 2.0089 2.0099 420.3550 420.6011 0.0367 -1.0000 -1.0000 3335896 1581158025.90 151.4227 60.0000 32.0000 2.0088 2.0098 420.2793 420.5247 0.0366 -1.0000 -1.0000 3335974 1581158026.00 151.4227 60.0000 32.0000 2.0083 2.0093 420.2274 420.4744 0.0369 -1.0000 -1.0000 3336036 1581158026.10 151.4227 60.0000 32.0000 2.0084 2.0094 420.4577 420.7039 0.0367 -1.0000 -1.0000 3336099 1581158026.20 151.4648 60.0000 32.0000 2.0088 2.0098 420.3842 420.6300 0.0367 -1.0000 -1.0000 3336161 1581158026.30 151.4794 60.0000 32.0000 2.0092 2.0102 420.4434 420.6890 0.0367 -1.0000 -1.0000 3336224 1581158026.40 151.4794 60.0000 32.0000 2.0086 2.0096 420.2803 420.5259 0.0367 -1.0000 -1.0000 3336286 1581158026.50 151.4794 60.0000 32.0000 2.0085 2.0095 420.3338 420.5799 0.0368 -1.0000 -1.0000 3336364 1581158026.60 151.4794 60.0000 32.0000 2.0087 2.0097 420.4578 420.7042 0.0367 -1.0000 -1.0000 3336536 1581158026.70 151.4794 60.0000 32.0000 2.0086 2.0095 420.5152 420.7603 0.0366 -1.0000 -1.0000 3336614 1581158026.80 151.4619 60.0000 32.0000 2.0086 2.0095 420.4597 420.7062 0.0368 -1.0000 -1.0000 3336677 1581158026.90 151.4619 60.0000 32.0000 2.0088 2.0097 420.3950 420.6410 0.0367 -1.0000 -1.0000 3336739 1581158027.00 151.4619 60.0000 32.0000 2.0093 2.0102 420.2539 420.5001 0.0368 -1.0000 -1.0000 3336817 1581158027.10 151.4619 60.0000 32.0000 2.0093 2.0103 420.2599 420.5058 0.0367 -1.0000 -1.0000 3336880 1581158027.20 151.4619 60.0000 32.0000 2.0083 2.0092 420.4286 420.6745 0.0367 -1.0000 -1.0000 3337052 1581158027.30 151.4436 60.0000 32.0000 2.0081 2.0090 420.4582 420.7054 0.0368 -1.0000 -1.0000 3337114 1581158027.40 151.4043 60.0000 32.0000 2.0086 2.0096 420.4419 420.6873 0.0366 -1.0000 -1.0000 3337177 1581158027.50 151.4043 60.0000 32.0000 2.0086 2.0096 420.2169 420.4618 0.0366 -1.0000 -1.0000 3337255 1581158027.60 151.4043 60.0000 32.0000 2.0087 2.0096 420.2461 420.4915 0.0367 -1.0000 -1.0000 3337317 1581158027.70 151.4043 60.0000 32.0000 2.0090 2.0099 420.3449 420.5914 0.0368 -1.0000 -1.0000 3337536 1581158027.80 151.4043 60.0000 32.0000 2.0078 2.0088 420.4218 420.6682 0.0367 -1.0000 -1.0000 3337599 1581158027.90 151.4253 60.0000 32.0000 2.0073 2.0082 420.3949 420.6409 0.0368 -1.0000 -1.0000 3337677 1581158028.00 151.4260 60.0000 32.0000 2.0084 2.0094 420.5550 420.8018 0.0368 -1.0000 -1.0000 3337739 1581158028.10 151.4260 60.0000 32.0000 2.0082 2.0092 420.3371 420.5835 0.0368 -1.0000 -1.0000 3337802 1581158028.20 151.4260 60.0000 32.0000 2.0088 2.0097 420.2828 420.5287 0.0367 -1.0000 -1.0000 3338599 1581158028.30 151.4260 60.0000 32.0000 2.0090 2.0100 420.3884 420.6346 0.0368 -1.0000 -1.0000 3338661 1581158028.40 151.4609 60.0000 32.0000 2.0079 2.0088 420.5563 420.8027 0.0368 -1.0000 -1.0000 3338724 1581158028.50 151.5000 60.0000 32.0000 2.0079 2.0089 420.5113 420.7583 0.0368 -1.0000 -1.0000 3338802 1581158028.60 151.5000 60.0000 32.0000 2.0082 2.0092 420.4064 420.6535 0.0369 -1.0000 -1.0000 3338864 1581158028.70 151.5000 60.0000 32.0000 2.0090 2.0100 420.2847 420.5307 0.0367 -1.0000 -1.0000 3338942 1581158028.80 151.5000 60.0000 32.0000 2.0090 2.0099 420.3053 420.5508 0.0366 -1.0000 -1.0000 3339005 1581158028.90 151.5000 60.0000 32.0000 2.0081 2.0091 420.3137 420.5596 0.0367 -1.0000 -1.0000 3339067 1581158029.00 151.3961 60.0000 32.0000 2.0075 2.0085 420.3601 420.6065 0.0367 -1.0000 -1.0000 3339130 1581158029.10 151.3961 60.0000 32.0000 2.0076 2.0086 420.5494 420.7953 0.0367 -1.0000 -1.0000 3339208 1581158029.20 151.3961 60.0000 32.0000 2.0078 2.0088 420.4409 420.6878 0.0369 -1.0000 -1.0000 3339255 1581158029.30 151.3961 60.0000 32.0000 2.0084 2.0094 420.4217 420.6672 0.0367 -1.0000 -1.0000 3339333 1581158029.40 151.3961 60.0000 32.0000 2.0103 2.0113 420.3386 420.5848 0.0368 -1.0000 -1.0000 3339395 1581158029.50 151.4183 60.0000 32.0000 2.0085 2.0094 420.3482 420.5945 0.0367 -1.0000 -1.0000 3339458 1581158029.60 151.4183 60.0000 32.0000 2.0074 2.0084 420.4992 420.7452 0.0367 -1.0000 -1.0000 3339536 1581158029.70 151.4183 60.0000 32.0000 2.0077 2.0086 420.4493 420.6957 0.0368 -1.0000 -1.0000 3340411 1581158029.80 151.4183 60.0000 32.0000 2.0078 2.0087 420.3910 420.6379 0.0369 -1.0000 -1.0000 3340474 1581158029.90 151.4183 60.0000 32.0000 2.0086 2.0096 420.3341 420.5793 0.0367 -1.0000 -1.0000 3340552 1581158030.00 151.4183 60.0000 32.0000 2.0090 2.0099 420.2228 420.4693 0.0368 -1.0000 -1.0000 3340614 1581158030.10 151.5442 60.0006 32.0000 2.0091 2.0100 420.2547 420.5016 0.0369 -1.0000 -1.0000 3340677 1581158030.20 151.5442 60.0006 32.0000 2.0085 2.0095 420.3400 420.5861 0.0367 -1.0000 -1.0000 3340739 1581158030.30 151.5442 60.0006 32.0000 2.0080 2.0089 420.4776 420.7233 0.0367 -1.0000 -1.0000 3340817 1581158030.40 151.5442 60.0006 32.0000 2.0078 2.0088 420.5189 420.7654 0.0368 -1.0000 -1.0000 3340880 1581158030.50 151.5442 60.0006 32.0000 2.0083 2.0092 420.4583 420.7049 0.0368 -1.0000 -1.0000 3340958 1581158030.60 151.5442 60.0006 32.0000 2.0086 2.0095 420.2522 420.4977 0.0366 -1.0000 -1.0000 3341020 1581158030.70 151.5694 60.0006 32.0000 2.0090 2.0099 420.3224 420.5674 0.0366 -1.0000 -1.0000 3341083 1581158030.80 151.5694 60.0006 32.0000 2.0084 2.0094 420.3934 420.6391 0.0367 -1.0000 -1.0000 3341146 1581158030.90 151.5694 60.0006 32.0000 2.0090 2.0100 420.3683 420.6142 0.0367 -1.0000 -1.0000 3341208 1581158031.00 151.5694 60.0006 32.0000 2.0086 2.0096 420.4338 420.6800 0.0368 -1.0000 -1.0000 3341286 1581158031.10 151.5694 60.0006 32.0000 2.0087 2.0097 420.3996 420.6458 0.0367 -1.0000 -1.0000 3341349 1581158031.20 151.5341 60.0006 32.0000 2.0090 2.0100 420.2591 420.5056 0.0368 -1.0000 -1.0000 3341411 1581158031.30 151.5320 60.0006 32.0000 2.0082 2.0092 420.2790 420.5259 0.0368 -1.0000 -1.0000 3341490 1581158031.40 151.5320 60.0006 32.0000 2.0063 2.0073 420.4062 420.6526 0.0368 -1.0000 -1.0000 3341552 1581158031.50 151.5320 60.0006 32.0000 2.0078 2.0088 420.4633 420.7099 0.0368 -1.0000 -1.0000 3341614 1581158031.60 151.5320 60.0006 32.0000 2.0081 2.0091 420.4622 420.7085 0.0368 -1.0000 -1.0000 3341677 1581158031.70 151.5320 60.0006 32.0000 2.0091 2.0101 420.2439 420.4910 0.0368 -1.0000 -1.0000 3341755 1581158031.80 151.5360 60.0006 32.0000 2.0091 2.0101 420.2775 420.5241 0.0368 -1.0000 -1.0000 3341802 1581158031.90 151.5399 60.0006 32.0000 2.0081 2.0090 420.2724 420.5177 0.0366 -1.0000 -1.0000 3341880 1581158032.00 151.5399 60.0006 32.0000 2.0074 2.0084 420.4401 420.6858 0.0367 -1.0000 -1.0000 3341942 1581158032.10 151.5399 60.0006 32.0000 2.0085 2.0095 420.4434 420.6889 0.0366 -1.0000 -1.0000 3342005 1581158032.20 151.5399 60.0006 32.0000 2.0091 2.0100 420.2281 420.4746 0.0368 -1.0000 -1.0000 3342083 1581158032.30 151.5399 60.0006 32.0000 2.0086 2.0096 420.2868 420.5327 0.0368 -1.0000 -1.0000 3342146 1581158032.40 151.5119 60.0006 32.0000 2.0081 2.0091 420.4281 420.6744 0.0367 -1.0000 -1.0000 3342208 1581158032.50 151.5031 60.0006 32.0000 2.0069 2.0079 420.5244 420.7704 0.0367 -1.0000 -1.0000 3342271 1581158032.60 151.5031 60.0006 32.0000 2.0076 2.0085 420.5133 420.7607 0.0369 -1.0000 -1.0000 3342333 1581158032.70 151.5031 60.0006 32.0000 2.0088 2.0098 420.4160 420.6628 0.0368 -1.0000 -1.0000 3342411 1581158032.80 151.5031 60.0006 32.0000 2.0091 2.0100 420.2039 420.4499 0.0367 -1.0000 -1.0000 3343286 1581158032.90 151.5031 60.0006 32.0000 2.0084 2.0094 420.3503 420.5958 0.0367 -1.0000 -1.0000 3343349 1581158033.00 151.5022 60.0006 32.0000 2.0083 2.0093 420.3454 420.5911 0.0367 -1.0000 -1.0000 3343427 1581158033.10 151.5022 60.0006 32.0000 2.0077 2.0087 420.4580 420.7038 0.0367 -1.0000 -1.0000 3343490 1581158033.20 151.5022 60.0006 32.0000 2.0076 2.0086 420.4492 420.6952 0.0368 -1.0000 -1.0000 3343552 1581158033.30 151.5022 60.0006 32.0000 2.0081 2.0091 420.3947 420.6420 0.0368 -1.0000 -1.0000 3343614 1581158033.40 151.5022 60.0006 32.0000 2.0086 2.0095 420.3274 420.5733 0.0368 -1.0000 -1.0000 3343677 1581158033.50 151.5423 60.0006 32.0000 2.0088 2.0098 420.1703 420.4177 0.0369 -1.0000 -1.0000 3343739 1581158033.60 151.5584 60.0006 32.0000 2.0082 2.0092 420.1579 420.4044 0.0368 -1.0000 -1.0000 3343817 1581158033.70 151.5584 60.0006 32.0000 2.0080 2.0089 420.3197 420.5655 0.0367 -1.0000 -1.0000 3343880 1581158033.80 151.5584 60.0006 32.0000 2.0091 2.0101 420.2844 420.5311 0.0369 -1.0000 -1.0000 3343943 1581158033.90 151.5584 60.0006 32.0000 2.0087 2.0097 420.4578 420.7043 0.0368 -1.0000 -1.0000 3344020 1581158034.00 151.5588 60.0006 32.0000 2.0083 2.0092 420.3657 420.6113 0.0367 -1.0000 -1.0000 3344083 1581158034.10 151.5671 60.0006 32.0000 2.0086 2.0095 420.2795 420.5256 0.0367 -1.0000 -1.0000 3344146 1581158034.20 151.5671 60.0006 32.0000 2.0084 2.0094 420.2343 420.4793 0.0366 -1.0000 -1.0000 3344224 1581158034.30 151.5671 60.0006 32.0000 2.0080 2.0089 420.3356 420.5820 0.0368 -1.0000 -1.0000 3344286 1581158034.40 151.5671 60.0006 32.0000 2.0082 2.0091 420.5207 420.7669 0.0367 -1.0000 -1.0000 3344349 1581158034.50 151.5671 60.0006 32.0000 2.0078 2.0088 420.4291 420.6760 0.0368 -1.0000 -1.0000 3344411 1581158034.60 151.5586 60.0006 32.0000 2.0090 2.0099 420.3506 420.5967 0.0367 -1.0000 -1.0000 3344474 1581158034.70 151.5566 60.0006 32.0000 2.0083 2.0092 420.2188 420.4642 0.0366 -1.0000 -1.0000 3344552 1581158034.80 151.5566 60.0006 32.0000 2.0088 2.0098 420.3424 420.5877 0.0366 -1.0000 -1.0000 3344614 1581158034.90 151.5566 60.0006 32.0000 2.0083 2.0092 420.3932 420.6390 0.0367 -1.0000 -1.0000 3344896 1581158035.00 151.5566 60.0006 32.0000 2.0077 2.0087 420.4049 420.6516 0.0368 -1.0000 -1.0000 3344974 1581158035.10 151.5566 60.0006 32.0000 2.0089 2.0099 420.3757 420.6216 0.0366 -1.0000 -1.0000 3345036 1581158035.20 151.5233 60.0006 32.0000 2.0085 2.0095 420.2169 420.4621 0.0367 -1.0000 -1.0000 3345099 1581158035.30 151.5233 60.0006 32.0000 2.0079 2.0089 420.3008 420.5473 0.0368 -1.0000 -1.0000 3345161 1581158035.40 151.5233 60.0006 32.0000 2.0074 2.0084 420.3999 420.6461 0.0367 -1.0000 -1.0000 3346083 1581158035.50 151.5233 60.0006 32.0000 2.0075 2.0085 420.4750 420.7207 0.0367 -1.0000 -1.0000 3346146 1581158035.60 151.5233 60.0006 32.0000 2.0078 2.0088 420.4310 420.6767 0.0366 -1.0000 -1.0000 3346208 1581158035.70 151.4897 60.0006 32.0000 2.0084 2.0094 420.4886 420.7343 0.0367 -1.0000 -1.0000 3346271 1581158035.80 151.4897 60.0006 32.0000 2.0085 2.0095 420.2762 420.5206 0.0366 -1.0000 -1.0000 3346349 1581158035.90 151.4897 60.0006 32.0000 2.0090 2.0100 420.2292 420.4758 0.0369 -1.0000 -1.0000 3346411 1581158036.00 151.4897 60.0006 32.0000 2.0081 2.0091 420.3634 420.6104 0.0368 -1.0000 -1.0000 3346474 1581158036.10 151.4897 60.0006 32.0000 2.0079 2.0089 420.3223 420.5687 0.0368 -1.0000 -1.0000 3346536 1581158036.20 151.4887 60.0006 32.0000 2.0084 2.0094 420.4439 420.6905 0.0368 -1.0000 -1.0000 3346614 1581158036.30 151.4741 60.0006 32.0000 2.0083 2.0093 420.3201 420.5662 0.0368 -1.0000 -1.0000 3346677 1581158036.40 151.4741 60.0006 32.0000 2.0087 2.0096 420.3393 420.5858 0.0368 -1.0000 -1.0000 3346739 1581158036.50 151.4741 60.0006 32.0000 2.0085 2.0094 420.5016 420.7477 0.0366 -1.0000 -1.0000 3346817 1581158036.60 151.4741 60.0006 32.0000 2.0080 2.0090 420.4886 420.7339 0.0366 -1.0000 -1.0000 3346880 1581158036.70 151.4741 60.0006 32.0000 2.0085 2.0094 420.3552 420.5995 0.0365 -1.0000 -1.0000 3346958 1581158036.80 151.4820 60.0006 32.0000 2.0091 2.0100 420.3517 420.5968 0.0366 -1.0000 -1.0000 3347020 1581158036.90 151.4613 60.0006 32.0000 2.0082 2.0092 420.3265 420.5724 0.0367 -1.0000 -1.0000 3347083 1581158037.00 151.4955 60.0006 32.0000 2.0089 2.0098 420.3391 420.5847 0.0366 -1.0000 -1.0000 3347146 1581158037.10 151.4955 60.0006 32.0000 2.0087 2.0096 420.3745 420.6192 0.0365 -1.0000 -1.0000 3347208 1581158037.20 151.4955 60.0006 32.0000 2.0083 2.0093 420.4950 420.7404 0.0367 -1.0000 -1.0000 3347271 1581158037.30 151.4955 60.0006 32.0000 2.0086 2.0095 420.3100 420.5558 0.0367 -1.0000 -1.0000 3347349 1581158037.40 151.4955 60.0006 32.0000 2.0095 2.0105 420.2551 420.5004 0.0366 -1.0000 -1.0000 3347411 1581158037.50 151.4955 60.0006 32.0000 2.0086 2.0096 420.2761 420.5220 0.0368 -1.0000 -1.0000 3347771 1581158037.60 151.4955 60.0006 32.0000 2.0086 2.0096 420.4359 420.6819 0.0367 -1.0000 -1.0000 3347833 1581158037.70 151.4955 60.0006 32.0000 2.0084 2.0093 420.5168 420.7620 0.0366 -1.0000 -1.0000 3347896 1581158037.80 151.4955 60.0006 32.0000 2.0086 2.0095 420.5306 420.7755 0.0366 -1.0000 -1.0000 3347958 1581158037.90 151.4955 60.0006 32.0000 2.0087 2.0096 420.3715 420.6167 0.0366 -1.0000 -1.0000 3348036 1581158038.00 151.4745 60.0006 32.0000 2.0090 2.0099 420.2185 420.4628 0.0365 -1.0000 -1.0000 3348333 1581158038.10 151.4736 60.0006 32.0000 2.0088 2.0098 420.3173 420.5625 0.0366 -1.0000 -1.0000 3348396 1581158038.20 151.4736 60.0006 32.0000 2.0088 2.0097 420.3665 420.6116 0.0366 -1.0000 -1.0000 3348474 1581158038.30 151.4736 60.0006 32.0000 2.0086 2.0096 420.4864 420.7322 0.0366 -1.0000 -1.0000 3348536 1581158038.40 151.4736 60.0006 32.0000 2.0084 2.0094 420.4864 420.7318 0.0367 -1.0000 -1.0000 3348599 1581158038.50 151.4736 60.0006 32.0000 2.0087 2.0097 420.3753 420.6212 0.0367 -1.0000 -1.0000 3348677 1581158038.60 151.4804 60.0006 32.0000 2.0091 2.0100 420.3158 420.5614 0.0366 -1.0000 -1.0000 3348739 1581158038.70 151.4804 60.0006 32.0000 2.0097 2.0106 420.3637 420.6083 0.0365 -1.0000 -1.0000 3348817 1581158038.80 151.4804 60.0006 32.0000 2.0083 2.0093 420.4888 420.7350 0.0368 -1.0000 -1.0000 3348880 1581158038.90 151.4804 60.0006 32.0000 2.0080 2.0090 420.5747 420.8207 0.0367 -1.0000 -1.0000 3348942 1581158039.00 151.4804 60.0006 32.0000 2.0087 2.0097 420.5663 420.8122 0.0367 -1.0000 -1.0000 3349005 1581158039.10 151.4719 60.0006 32.0000 2.0087 2.0096 420.4401 420.6858 0.0367 -1.0000 -1.0000 3349067 1581158039.20 151.4542 60.0006 32.0000 2.0101 2.0110 420.2560 420.5009 0.0365 -1.0000 -1.0000 3349130 1581158039.30 151.4542 60.0006 32.0000 2.0097 2.0107 420.3080 420.5535 0.0368 -1.0000 -1.0000 3349208 1581158039.40 151.4542 60.0006 32.0000 2.0089 2.0099 420.3281 420.5734 0.0367 -1.0000 -1.0000 3349271 1581158039.50 151.4542 60.0006 32.0000 2.0094 2.0103 420.3697 420.6152 0.0366 -1.0000 -1.0000 3349552 1581158039.60 151.4542 60.0006 32.0000 2.0085 2.0095 420.5725 420.8176 0.0366 -1.0000 -1.0000 3349630 1581158039.70 151.4483 60.0012 32.0000 2.0084 2.0093 420.4093 420.6547 0.0366 -1.0000 -1.0000 3349693 1581158039.80 151.4483 60.0012 32.0000 2.0081 2.0090 420.3654 420.6106 0.0365 -1.0000 -1.0000 3349755 1581158039.90 151.4483 60.0012 32.0000 2.0101 2.0111 420.2976 420.5427 0.0366 -1.0000 -1.0000 3349833 1581158040.00 151.4483 60.0012 32.0000 2.0096 2.0106 420.3370 420.5824 0.0366 -1.0000 -1.0000 3350083 1581158040.10 151.4483 60.0012 32.0000 2.0088 2.0098 420.3865 420.6313 0.0365 -1.0000 -1.0000 3350146 1581158040.20 151.4483 60.0012 32.0000 2.0088 2.0097 420.5731 420.8185 0.0366 -1.0000 -1.0000 3350208 1581158040.30 151.4521 60.0012 32.0000 2.0087 2.0097 420.4698 420.7144 0.0366 -1.0000 -1.0000 3350271 1581158040.40 151.4818 60.0012 32.0000 2.0090 2.0100 420.3806 420.6258 0.0366 -1.0000 -1.0000 3350333 1581158040.50 151.4818 60.0012 32.0000 2.0100 2.0110 420.3355 420.5815 0.0367 -1.0000 -1.0000 3350536 1581158040.60 151.4818 60.0012 32.0000 2.0094 2.0104 420.3352 420.5791 0.0365 -1.0000 -1.0000 3350599 1581158040.70 151.4818 60.0012 32.0000 2.0082 2.0092 420.5390 420.7848 0.0366 -1.0000 -1.0000 3350661 1581158040.80 151.4818 60.0012 32.0000 2.0083 2.0092 420.4851 420.7309 0.0367 -1.0000 -1.0000 3350724 1581158040.90 151.4540 60.0012 32.0000 2.0097 2.0107 420.3814 420.6267 0.0367 -1.0000 -1.0000 3350786 1581158041.00 151.4540 60.0012 32.0000 2.0088 2.0097 420.3298 420.5759 0.0367 -1.0000 -1.0000 3351036 1581158041.10 151.4540 60.0012 32.0000 2.0090 2.0100 420.2791 420.5236 0.0364 -1.0000 -1.0000 3351099 1581158041.20 151.4540 60.0012 32.0000 2.0085 2.0095 420.4391 420.6840 0.0366 -1.0000 -1.0000 3351161 1581158041.30 151.4540 60.0012 32.0000 2.0083 2.0093 420.5277 420.7732 0.0366 -1.0000 -1.0000 3351224 1581158041.40 151.4565 60.0012 32.0000 2.0087 2.0097 420.4989 420.7432 0.0364 -1.0000 -1.0000 3351286 1581158041.50 151.4709 60.0012 32.0000 2.0095 2.0105 420.5029 420.7482 0.0366 -1.0000 -1.0000 3351349 1581158041.60 151.4709 60.0012 32.0000 2.0095 2.0104 420.4355 420.6813 0.0367 -1.0000 -1.0000 3351693 1581158041.70 151.4709 60.0012 32.0000 2.0099 2.0109 420.2530 420.4984 0.0366 -1.0000 -1.0000 3351786 1581158041.80 151.4709 60.0012 32.0000 2.0087 2.0097 420.4379 420.6827 0.0366 -1.0000 -1.0000 3351849 1581158041.90 151.4709 60.0012 32.0000 2.0084 2.0093 420.5377 420.7837 0.0367 -1.0000 -1.0000 3351911 1581158042.00 151.5081 60.0012 32.0000 2.0093 2.0103 420.4939 420.7391 0.0365 -1.0000 -1.0000 3351974 1581158042.10 151.5081 60.0012 32.0000 2.0095 2.0105 420.3871 420.6320 0.0366 -1.0000 -1.0000 3352896 1581158042.20 151.5081 60.0012 32.0000 2.0097 2.0107 420.3618 420.6077 0.0367 -1.0000 -1.0000 3352958 1581158042.30 151.5081 60.0012 32.0000 2.0094 2.0104 420.4112 420.6558 0.0365 -1.0000 -1.0000 3353020 1581158042.40 151.5081 60.0012 32.0000 2.0090 2.0100 420.5257 420.7703 0.0365 -1.0000 -1.0000 3353083 1581158042.50 151.5081 60.0012 32.0000 2.0081 2.0091 420.5580 420.8033 0.0366 -1.0000 -1.0000 3353161 1581158042.60 151.4877 60.0012 32.0000 2.0091 2.0101 420.5396 420.7845 0.0365 -1.0000 -1.0000 3353224 1581158042.70 151.4877 60.0012 32.0000 2.0091 2.0101 420.5261 420.7713 0.0366 -1.0000 -1.0000 3353302 1581158042.80 151.4877 60.0012 32.0000 2.0092 2.0102 420.4366 420.6822 0.0367 -1.0000 -1.0000 3353364 1581158042.90 151.4877 60.0012 32.0000 2.0086 2.0096 420.4843 420.7294 0.0365 -1.0000 -1.0000 3353427 1581158043.00 151.4877 60.0012 32.0000 2.0082 2.0091 420.5306 420.7759 0.0366 -1.0000 -1.0000 3353505 1581158043.10 151.5170 60.0012 32.0000 2.0091 2.0100 420.4255 420.6714 0.0366 -1.0000 -1.0000 3353567 1581158043.20 151.5204 60.0012 32.0000 2.0092 2.0101 420.4347 420.6795 0.0366 -1.0000 -1.0000 3353630 1581158043.30 151.5204 60.0012 32.0000 2.0090 2.0100 420.4080 420.6531 0.0366 -1.0000 -1.0000 3353708 1581158043.40 151.5204 60.0012 32.0000 2.0089 2.0098 420.4108 420.6556 0.0366 -1.0000 -1.0000 3353771 1581158043.50 151.5204 60.0012 32.0000 2.0090 2.0100 420.4906 420.7361 0.0367 -1.0000 -1.0000 3353833 1581158043.60 151.5204 60.0012 32.0000 2.0088 2.0098 420.4803 420.7267 0.0368 -1.0000 -1.0000 3353896 1581158043.70 151.4972 60.0012 32.0000 2.0081 2.0091 420.5218 420.7677 0.0367 -1.0000 -1.0000 3353974 1581158043.80 151.4972 60.0012 32.0000 2.0084 2.0093 420.4339 420.6799 0.0367 -1.0000 -1.0000 3354036 1581158043.90 151.4972 60.0012 32.0000 2.0093 2.0103 420.3478 420.5945 0.0368 -1.0000 -1.0000 3354099 1581158044.00 151.4972 60.0012 32.0000 2.0083 2.0093 420.3696 420.6155 0.0367 -1.0000 -1.0000 3354161 1581158044.10 151.4972 60.0012 32.0000 2.0088 2.0098 420.6041 420.8496 0.0366 -1.0000 -1.0000 3354224 1581158044.20 151.4972 60.0012 32.0000 2.0083 2.0092 420.5927 420.8380 0.0366 -1.0000 -1.0000 3354302 1581158044.30 151.4972 60.0012 32.0000 2.0088 2.0097 420.5563 420.8017 0.0367 -1.0000 -1.0000 3354364 1581158044.40 151.4972 60.0012 32.0000 2.0092 2.0101 420.4269 420.6720 0.0365 -1.0000 -1.0000 3354427 1581158044.50 151.4972 60.0012 32.0000 2.0089 2.0099 420.3071 420.5519 0.0365 -1.0000 -1.0000 3354505 1581158044.60 151.4972 60.0012 32.0000 2.0096 2.0106 420.2900 420.5346 0.0366 -1.0000 -1.0000 3354567 1581158044.70 151.4972 60.0012 32.0000 2.0091 2.0101 420.3972 420.6421 0.0365 -1.0000 -1.0000 3354630 1581158044.80 151.4972 60.0012 32.0000 2.0089 2.0098 420.5817 420.8275 0.0367 -1.0000 -1.0000 3354692 1581158044.90 151.5064 60.0008 32.0000 2.0085 2.0095 420.4961 420.7421 0.0367 -1.0000 -1.0000 3354755 1581158045.00 151.5064 60.0008 32.0000 2.0090 2.0100 420.4328 420.6794 0.0369 -1.0000 -1.0000 3354833 1581158045.10 151.5064 60.0008 32.0000 2.0089 2.0099 420.4616 420.7072 0.0367 -1.0000 -1.0000 3354896 1581158045.20 151.5064 60.0008 32.0000 2.0089 2.0099 420.4076 420.6538 0.0367 -1.0000 -1.0000 3355333 1581158045.30 151.5064 60.0008 32.0000 2.0085 2.0094 420.4554 420.7003 0.0365 -1.0000 -1.0000 3355411 1581158045.40 151.5064 60.0008 32.0000 2.0087 2.0096 420.5737 420.8180 0.0365 -1.0000 -1.0000 3355474 1581158045.50 151.5926 60.0008 32.0000 2.0087 2.0096 420.4010 420.6461 0.0367 -1.0000 -1.0000 3355536 1581158045.60 151.5926 60.0008 32.0000 2.0093 2.0102 420.2779 420.5236 0.0366 -1.0000 -1.0000 3355614 1581158045.70 151.5926 60.0008 32.0000 2.0099 2.0108 420.2580 420.5032 0.0367 -1.0000 -1.0000 3355677 1581158045.80 151.5926 60.0008 32.0000 2.0100 2.0110 420.3728 420.6188 0.0367 -1.0000 -1.0000 3355739 1581158045.90 151.5926 60.0008 32.0000 2.0082 2.0092 420.4709 420.7163 0.0366 -1.0000 -1.0000 3355802 1581158046.00 151.5389 60.0008 32.0000 2.0083 2.0093 420.6692 420.9156 0.0368 -1.0000 -1.0000 3355864 1581158046.10 151.5389 60.0008 32.0000 2.0082 2.0092 420.5254 420.7715 0.0367 -1.0000 -1.0000 3355927 1581158046.20 151.5389 60.0008 32.0000 2.0092 2.0102 420.3950 420.6396 0.0365 -1.0000 -1.0000 3356567 1581158046.30 151.5389 60.0008 32.0000 2.0088 2.0098 420.3543 420.6002 0.0367 -1.0000 -1.0000 3356630 1581158046.40 151.5389 60.0008 32.0000 2.0080 2.0089 420.5510 420.7967 0.0367 -1.0000 -1.0000 3356692 1581158046.50 151.5389 60.0008 32.0000 2.0079 2.0089 420.5822 420.8288 0.0368 -1.0000 -1.0000 3356771 1581158046.60 151.5104 60.0008 32.0000 2.0086 2.0095 420.4428 420.6890 0.0367 -1.0000 -1.0000 3356833 1581158046.70 151.5104 60.0008 32.0000 2.0094 2.0103 420.2859 420.5310 0.0366 -1.0000 -1.0000 3356911 1581158046.80 151.5104 60.0008 32.0000 2.0092 2.0102 420.3392 420.5841 0.0366 -1.0000 -1.0000 3356974 1581158046.90 151.5104 60.0008 32.0000 2.0088 2.0098 420.4084 420.6529 0.0365 -1.0000 -1.0000 3357036 1581158047.00 151.5104 60.0008 32.0000 2.0073 2.0082 420.4785 420.7243 0.0367 -1.0000 -1.0000 3357114 1581158047.10 151.5464 60.0008 32.0000 2.0085 2.0095 420.6044 420.8501 0.0366 -1.0000 -1.0000 3357177 1581158047.20 151.6134 60.0008 32.0000 2.0085 2.0095 420.5137 420.7599 0.0368 -1.0000 -1.0000 3357427 1581158047.30 151.6134 60.0008 32.0000 2.0094 2.0104 420.4169 420.6630 0.0367 -1.0000 -1.0000 3357505 1581158047.40 151.6134 60.0008 32.0000 2.0087 2.0097 420.3402 420.5867 0.0369 -1.0000 -1.0000 3357567 1581158047.50 151.6134 60.0008 32.0000 2.0091 2.0100 420.3513 420.5974 0.0367 -1.0000 -1.0000 3357630 1581158047.60 151.6134 60.0008 32.0000 2.0083 2.0092 420.4976 420.7433 0.0367 -1.0000 -1.0000 3357693 1581158047.70 151.5408 60.0008 32.0000 2.0082 2.0092 420.5379 420.7833 0.0366 -1.0000 -1.0000 3357817 1581158047.80 151.5408 60.0008 32.0000 2.0086 2.0095 420.4745 420.7208 0.0367 -1.0000 -1.0000 3357880 1581158047.90 151.5408 60.0008 32.0000 2.0089 2.0098 420.3626 420.6089 0.0368 -1.0000 -1.0000 3357958 1581158048.00 151.5408 60.0008 32.0000 2.0097 2.0107 420.3869 420.6333 0.0367 -1.0000 -1.0000 3358020 1581158048.10 151.5408 60.0008 32.0000 2.0086 2.0096 420.3390 420.5854 0.0368 -1.0000 -1.0000 3358083 1581158048.20 151.5408 60.0008 32.0000 2.0083 2.0093 420.4814 420.7272 0.0366 -1.0000 -1.0000 3358333 1581158048.30 151.5408 60.0008 32.0000 2.0078 2.0088 420.5662 420.8121 0.0367 -1.0000 -1.0000 3358396 1581158048.40 151.5408 60.0008 32.0000 2.0083 2.0092 420.5780 420.8241 0.0367 -1.0000 -1.0000 3358458 1581158048.50 151.5408 60.0008 32.0000 2.0087 2.0096 420.3574 420.6030 0.0367 -1.0000 -1.0000 3358552 1581158048.60 151.5408 60.0008 32.0000 2.0081 2.0091 420.3186 420.5643 0.0366 -1.0000 -1.0000 3358614 1581158048.70 151.5408 60.0008 32.0000 2.0083 2.0093 420.3276 420.5741 0.0368 -1.0000 -1.0000 3358677 1581158048.80 151.5300 60.0008 32.0000 2.0087 2.0096 420.4605 420.7061 0.0366 -1.0000 -1.0000 3358817 1581158048.90 151.5300 60.0008 32.0000 2.0078 2.0087 420.5323 420.7774 0.0366 -1.0000 -1.0000 3358864 1581158049.00 151.5300 60.0008 32.0000 2.0081 2.0091 420.5075 420.7526 0.0367 -1.0000 -1.0000 3358942 1581158049.10 151.5300 60.0008 32.0000 2.0084 2.0093 420.3826 420.6296 0.0369 -1.0000 -1.0000 3359005 1581158049.20 151.5300 60.0008 32.0000 2.0088 2.0098 420.2809 420.5260 0.0366 -1.0000 -1.0000 3359083 1581158049.30 151.5300 60.0008 32.0000 2.0084 2.0093 420.4644 420.7104 0.0368 -1.0000 -1.0000 3359317 1581158049.40 151.5236 60.0008 32.0000 2.0088 2.0098 420.4752 420.7216 0.0367 -1.0000 -1.0000 3359380 1581158049.50 151.5236 60.0008 32.0000 2.0084 2.0094 420.5582 420.8042 0.0367 -1.0000 -1.0000 3359443 1581158049.60 151.5236 60.0008 32.0000 2.0085 2.0094 420.4297 420.6753 0.0366 -1.0000 -1.0000 3359520 1581158049.70 151.5236 60.0008 32.0000 2.0090 2.0099 420.2951 420.5403 0.0367 -1.0000 -1.0000 3359583 1581158049.80 151.5236 60.0008 32.0000 2.0090 2.0100 420.3177 420.5638 0.0368 -1.0000 -1.0000 3359802 1581158049.90 151.5250 60.0007 32.0000 2.0085 2.0095 420.3858 420.6324 0.0368 -1.0000 -1.0000 3359880 1581158050.00 151.5336 60.0005 32.0000 2.0079 2.0088 420.5319 420.7787 0.0369 -1.0000 -1.0000 3359943 1581158050.10 151.5336 60.0005 32.0000 2.0074 2.0084 420.6140 420.8604 0.0367 -1.0000 -1.0000 3400005 1581158050.20 151.5336 60.0005 32.0000 2.0083 2.0093 420.4067 420.6524 0.0368 -1.0000 -1.0000 3400083 1581158050.30 151.5336 60.0005 32.0000 2.0087 2.0097 420.3715 420.6179 0.0367 -1.0000 -1.0000 3400302 1581158050.40 151.5336 60.0005 32.0000 2.0088 2.0098 420.2871 420.5330 0.0367 -1.0000 -1.0000 3400364 1581158050.50 151.5336 60.0005 32.0000 2.0082 2.0092 420.4169 420.6628 0.0368 -1.0000 -1.0000 3400442 1581158050.60 151.5441 60.0005 32.0000 2.0086 2.0096 420.5052 420.7520 0.0368 -1.0000 -1.0000 3400505 1581158050.70 151.5441 60.0005 32.0000 2.0081 2.0091 420.5909 420.8369 0.0367 -1.0000 -1.0000 3400583 1581158050.80 151.5441 60.0005 32.0000 2.0090 2.0100 420.3714 420.6177 0.0368 -1.0000 -1.0000 3400646 1581158050.90 151.5441 60.0005 32.0000 2.0091 2.0101 420.2841 420.5308 0.0369 -1.0000 -1.0000 3400817 1581158051.00 151.5441 60.0005 32.0000 2.0092 2.0101 420.2827 420.5284 0.0367 -1.0000 -1.0000 3400896 1581158051.10 151.5583 60.0005 32.0000 2.0086 2.0095 420.4192 420.6657 0.0368 -1.0000 -1.0000 3400958 1581158051.20 151.5853 60.0005 32.0000 2.0084 2.0093 420.5611 420.8073 0.0367 -1.0000 -1.0000 3401020 1581158051.30 151.5853 60.0005 32.0000 2.0084 2.0094 420.5109 420.7570 0.0367 -1.0000 -1.0000 3401083 1581158051.40 151.5853 60.0005 32.0000 2.0086 2.0096 420.3956 420.6414 0.0368 -1.0000 -1.0000 3401864 1581158051.50 151.5853 60.0005 32.0000 2.0092 2.0102 420.3711 420.6173 0.0367 -1.0000 -1.0000 3401927 1581158051.60 151.5853 60.0005 32.0000 2.0091 2.0100 420.2070 420.4532 0.0368 -1.0000 -1.0000 3402005 1581158051.70 151.5167 60.0005 32.0000 2.0086 2.0096 420.3438 420.5902 0.0368 -1.0000 -1.0000 3402067 1581158051.80 151.5167 60.0005 32.0000 2.0083 2.0093 420.4404 420.6875 0.0369 -1.0000 -1.0000 3402130 1581158051.90 151.5167 60.0005 32.0000 2.0085 2.0095 420.3935 420.6409 0.0369 -1.0000 -1.0000 3402208 1581158052.00 151.5167 60.0005 32.0000 2.0093 2.0103 420.2797 420.5260 0.0368 -1.0000 -1.0000 3402271 1581158052.10 151.5167 60.0005 32.0000 2.0087 2.0097 420.3683 420.6155 0.0369 -1.0000 -1.0000 3402333 1581158052.20 151.4983 60.0005 32.0000 2.0089 2.0098 420.5151 420.7619 0.0368 -1.0000 -1.0000 3402411 1581158052.30 151.4890 60.0005 32.0000 2.0085 2.0095 420.5616 420.8084 0.0368 -1.0000 -1.0000 3402474 1581158052.40 151.4890 60.0005 32.0000 2.0088 2.0098 420.4425 420.6882 0.0367 -1.0000 -1.0000 3402849 1581158052.50 151.4890 60.0005 32.0000 2.0091 2.0100 420.4647 420.7114 0.0368 -1.0000 -1.0000 3402911 1581158052.60 151.4890 60.0005 32.0000 2.0092 2.0102 420.3038 420.5495 0.0367 -1.0000 -1.0000 3402974 1581158052.70 151.4890 60.0005 32.0000 2.0089 2.0099 420.2366 420.4829 0.0367 -1.0000 -1.0000 3403052 1581158052.80 151.4590 60.0005 32.0000 2.0087 2.0097 420.3227 420.5685 0.0367 -1.0000 -1.0000 3403114 1581158052.90 151.4590 60.0005 32.0000 2.0088 2.0098 420.4053 420.6516 0.0367 -1.0000 -1.0000 3403177 1581158053.00 151.4590 60.0005 32.0000 2.0087 2.0096 420.4590 420.7050 0.0368 -1.0000 -1.0000 3403255 1581158053.10 151.4590 60.0005 32.0000 2.0095 2.0105 420.3429 420.5901 0.0370 -1.0000 -1.0000 3403317 1581158053.20 151.4590 60.0005 32.0000 2.0094 2.0104 420.2565 420.5025 0.0368 -1.0000 -1.0000 3403396 1581158053.30 151.4590 60.0005 32.0000 2.0090 2.0099 420.3132 420.5600 0.0369 -1.0000 -1.0000 3403505 1581158053.40 151.4590 60.0005 32.0000 2.0078 2.0087 420.4537 420.7005 0.0368 -1.0000 -1.0000 3403567 1581158053.50 151.4590 60.0005 32.0000 2.0086 2.0096 420.5206 420.7677 0.0368 -1.0000 -1.0000 3403630 1581158053.60 151.4590 60.0005 32.0000 2.0085 2.0094 420.4436 420.6899 0.0368 -1.0000 -1.0000 3403708 1581158053.70 151.4590 60.0005 32.0000 2.0090 2.0100 420.3280 420.5747 0.0368 -1.0000 -1.0000 3403771 1581158053.80 151.4590 60.0005 32.0000 2.0084 2.0094 420.3127 420.5591 0.0368 -1.0000 -1.0000 3403833 1581158053.90 151.5252 60.0005 32.0000 2.0091 2.0100 420.4830 420.7293 0.0368 -1.0000 -1.0000 3404067 1581158054.00 151.5252 60.0005 32.0000 2.0092 2.0101 420.5950 420.8411 0.0367 -1.0000 -1.0000 3404130 1581158054.10 151.5252 60.0005 32.0000 2.0081 2.0091 420.5613 420.8077 0.0367 -1.0000 -1.0000 3404193 1581158054.20 151.5252 60.0005 32.0000 2.0090 2.0100 420.3276 420.5734 0.0368 -1.0000 -1.0000 3404271 1581158054.30 151.5252 60.0005 32.0000 2.0085 2.0095 420.3479 420.5958 0.0370 -1.0000 -1.0000 3404333 1581158054.40 151.5252 60.0005 32.0000 2.0085 2.0095 420.3706 420.6172 0.0368 -1.0000 -1.0000 3404802 1581158054.50 151.5252 60.0005 32.0000 2.0078 2.0088 420.4126 420.6593 0.0368 -1.0000 -1.0000 3404880 1581158054.60 151.5252 60.0005 32.0000 2.0082 2.0092 420.4049 420.6514 0.0367 -1.0000 -1.0000 3404942 1581158054.70 151.5252 60.0005 32.0000 2.0092 2.0102 420.4461 420.6927 0.0368 -1.0000 -1.0000 3405020 1581158054.80 151.5252 60.0005 32.0000 2.0098 2.0107 420.2970 420.5433 0.0368 -1.0000 -1.0000 3405083 1581158054.90 151.4957 60.0001 32.0000 2.0095 2.0104 420.4401 420.6868 0.0368 -1.0000 -1.0000 3405146 1581158055.00 151.4757 59.9999 32.0000 2.0084 2.0093 420.5026 420.7487 0.0367 -1.0000 -1.0000 3405333 1581158055.10 151.4757 59.9999 32.0000 2.0085 2.0095 420.5829 420.8297 0.0369 -1.0000 -1.0000 3405396 1581158055.20 151.4757 59.9999 32.0000 2.0091 2.0100 420.5366 420.7844 0.0370 -1.0000 -1.0000 3405458 1581158055.30 151.4757 59.9999 32.0000 2.0091 2.0100 420.3719 420.6187 0.0368 -1.0000 -1.0000 3405536 1581158055.40 151.4757 59.9999 32.0000 2.0089 2.0099 420.3257 420.5724 0.0369 -1.0000 -1.0000 3405599 1581158055.50 151.4757 59.9999 32.0000 2.0086 2.0096 420.5067 420.7544 0.0369 -1.0000 -1.0000 3406067 1581158055.60 151.4757 59.9999 32.0000 2.0094 2.0103 420.5529 420.8006 0.0369 -1.0000 -1.0000 3406145 1581158055.70 151.4757 59.9999 32.0000 2.0092 2.0102 420.5809 420.8282 0.0368 -1.0000 -1.0000 3406208 1581158055.80 151.4757 59.9999 32.0000 2.0091 2.0100 420.4418 420.6888 0.0369 -1.0000 -1.0000 3406270 1581158055.90 151.4757 59.9999 32.0000 2.0095 2.0104 420.3165 420.5633 0.0368 -1.0000 -1.0000 3406349 1581158056.00 151.4788 59.9999 32.0000 2.0086 2.0096 420.3396 420.5864 0.0368 -1.0000 -1.0000 3406411 1581158056.10 151.5403 59.9999 32.0000 2.0084 2.0094 420.4467 420.6937 0.0369 -1.0000 -1.0000 3406489 1581158056.20 151.5403 59.9999 32.0000 2.0087 2.0097 420.5747 420.8222 0.0369 -1.0000 -1.0000 3406567 1581158056.30 151.5403 59.9999 32.0000 2.0088 2.0098 420.5750 420.8220 0.0368 -1.0000 -1.0000 3406630 1581158056.40 151.5403 59.9999 32.0000 2.0094 2.0104 420.4865 420.7326 0.0368 -1.0000 -1.0000 3406692 1581158056.50 151.5403 59.9999 32.0000 2.0091 2.0100 420.3959 420.6426 0.0368 -1.0000 -1.0000 3406770 1581158056.60 151.5350 59.9999 32.0000 2.0085 2.0094 420.4712 420.7171 0.0367 -1.0000 -1.0000 3406817 1581158056.70 151.5350 59.9999 32.0000 2.0089 2.0099 420.5131 420.7599 0.0368 -1.0000 -1.0000 3406895 1581158056.80 151.5350 59.9999 32.0000 2.0081 2.0091 420.4445 420.6904 0.0367 -1.0000 -1.0000 3406974 1581158056.90 151.5350 59.9999 32.0000 2.0088 2.0098 420.3929 420.6399 0.0369 -1.0000 -1.0000 3407036 1581158057.00 151.5350 59.9999 32.0000 2.0095 2.0105 420.3880 420.6352 0.0369 -1.0000 -1.0000 3407099 1581158057.10 151.5510 59.9999 32.0000 2.0095 2.0105 420.3749 420.6220 0.0369 -1.0000 -1.0000 3407161 1581158057.20 151.5617 59.9999 32.0000 2.0091 2.0101 420.4507 420.6975 0.0369 -1.0000 -1.0000 3407224 1581158057.30 151.5617 59.9999 32.0000 2.0086 2.0096 420.5231 420.7697 0.0367 -1.0000 -1.0000 3407302 1581158057.40 151.5617 59.9999 32.0000 2.0086 2.0096 420.5821 420.8282 0.0367 -1.0000 -1.0000 3407364 1581158057.50 151.5617 59.9999 32.0000 2.0084 2.0094 420.4463 420.6932 0.0369 -1.0000 -1.0000 3408068 1581158057.60 151.5617 59.9999 32.0000 2.0096 2.0106 420.2624 420.5094 0.0368 -1.0000 -1.0000 3408130 1581158057.70 151.5617 59.9999 32.0000 2.0087 2.0097 420.3380 420.5847 0.0368 -1.0000 -1.0000 3408286 1581158057.80 151.5518 59.9999 32.0000 2.0086 2.0096 420.5895 420.8372 0.0369 -1.0000 -1.0000 3408349 1581158057.90 151.5342 59.9999 32.0000 2.0076 2.0086 420.5501 420.7970 0.0369 -1.0000 -1.0000 3408411 1581158058.00 151.5342 59.9999 32.0000 2.0080 2.0090 420.5259 420.7730 0.0368 -1.0000 -1.0000 3408489 1581158058.10 151.5342 59.9999 32.0000 2.0088 2.0098 420.4094 420.6560 0.0369 -1.0000 -1.0000 3408536 1581158058.20 151.5342 59.9999 32.0000 2.0093 2.0103 420.2970 420.5441 0.0369 -1.0000 -1.0000 3408630 1581158058.30 151.5342 59.9999 32.0000 2.0090 2.0099 420.3592 420.6055 0.0368 -1.0000 -1.0000 3408692 1581158058.40 151.5306 59.9999 32.0000 2.0082 2.0091 420.3742 420.6208 0.0368 -1.0000 -1.0000 3408755 1581158058.50 151.5306 59.9999 32.0000 2.0082 2.0092 420.5620 420.8072 0.0365 -1.0000 -1.0000 3408833 1581158058.60 151.5306 59.9999 32.0000 2.0082 2.0091 420.5316 420.7788 0.0369 -1.0000 -1.0000 3408896 1581158058.70 151.5306 59.9999 32.0000 2.0088 2.0098 420.3222 420.5695 0.0369 -1.0000 -1.0000 3408958 1581158058.80 151.5306 59.9999 32.0000 2.0097 2.0107 420.3027 420.5490 0.0367 -1.0000 -1.0000 3409020 1581158058.90 151.5306 59.9999 32.0000 2.0088 2.0098 420.2665 420.5125 0.0368 -1.0000 -1.0000 3409083 1581158059.00 151.5142 59.9999 32.0000 2.0079 2.0089 420.4479 420.6947 0.0368 -1.0000 -1.0000 3409161 1581158059.10 151.5051 59.9999 32.0000 2.0085 2.0094 420.5077 420.7546 0.0368 -1.0000 -1.0000 3409224 1581158059.20 151.5051 59.9999 32.0000 2.0081 2.0090 420.5700 420.8159 0.0367 -1.0000 -1.0000 3409286 1581158059.30 151.5051 59.9999 32.0000 2.0083 2.0093 420.4031 420.6498 0.0369 -1.0000 -1.0000 3409364 1581158059.40 151.5051 59.9999 32.0000 2.0087 2.0097 420.3155 420.5623 0.0368 -1.0000 -1.0000 3409427 1581158059.50 151.5051 59.9999 32.0000 2.0083 2.0093 420.3543 420.6010 0.0369 -1.0000 -1.0000 3409490 1581158059.60 151.5051 59.9999 32.0000 2.0084 2.0094 420.4420 420.6894 0.0369 -1.0000 -1.0000 3409552 1581158059.70 151.5051 59.9999 32.0000 2.0077 2.0086 420.4346 420.6807 0.0367 -1.0000 -1.0000 3409614 1581158059.80 151.5051 59.9999 32.0000 2.0080 2.0089 420.3418 420.5889 0.0369 -1.0000 -1.0000 3409677 1581158059.90 151.5051 59.9999 32.0000 2.0081 2.0090 420.3525 420.5993 0.0369 -1.0000 -1.0000 3409755 1581158060.00 151.5051 59.9999 32.0000 2.0088 2.0098 420.2775 420.5250 0.0370 -1.0000 -1.0000 3409817 1581158060.10 151.5051 59.9999 32.0000 2.0082 2.0092 420.3090 420.5552 0.0368 -1.0000 -1.0000 3410036 1581158060.20 151.5051 59.9999 32.0000 2.0073 2.0083 420.5001 420.7473 0.0369 -1.0000 -1.0000 3410114 1581158060.30 151.5735 59.9999 32.0000 2.0076 2.0085 420.5709 420.8180 0.0368 -1.0000 -1.0000 3410177 1581158060.40 151.5735 59.9999 32.0000 2.0072 2.0082 420.5741 420.8217 0.0370 -1.0000 -1.0000 3410239 1581158060.50 151.5735 59.9999 32.0000 2.0091 2.0101 420.3793 420.6272 0.0370 -1.0000 -1.0000 3410317 1581158060.60 151.5735 59.9999 32.0000 2.0095 2.0105 420.3373 420.5840 0.0368 -1.0000 -1.0000 3410536 1581158060.70 151.5735 59.9999 32.0000 2.0080 2.0090 420.3572 420.6039 0.0368 -1.0000 -1.0000 3410614 1581158060.80 151.5735 59.9999 32.0000 2.0082 2.0092 420.4861 420.7334 0.0370 -1.0000 -1.0000 3410677 1581158060.90 151.5311 59.9999 32.0000 2.0077 2.0087 420.4004 420.6481 0.0369 -1.0000 -1.0000 3410739 1581158061.00 151.5311 59.9999 32.0000 2.0090 2.0100 420.2691 420.5166 0.0370 -1.0000 -1.0000 3410817 1581158061.10 151.5311 59.9999 32.0000 2.0090 2.0100 420.2943 420.5414 0.0369 -1.0000 -1.0000 3411036 1581158061.20 151.5311 59.9999 32.0000 2.0090 2.0100 420.3368 420.5832 0.0367 -1.0000 -1.0000 3411099 1581158061.30 151.5311 59.9999 32.0000 2.0087 2.0096 420.4860 420.7323 0.0368 -1.0000 -1.0000 3411177 1581158061.40 151.5013 59.9999 32.0000 2.0085 2.0095 420.5594 420.8057 0.0367 -1.0000 -1.0000 3411239 1581158061.50 151.5013 59.9999 32.0000 2.0077 2.0087 420.4439 420.6908 0.0369 -1.0000 -1.0000 3411302 1581158061.60 151.5013 59.9999 32.0000 2.0081 2.0091 420.4279 420.6754 0.0369 -1.0000 -1.0000 3411380 1581158061.70 151.5013 59.9999 32.0000 2.0079 2.0089 420.2822 420.5282 0.0367 -1.0000 -1.0000 3411552 1581158061.80 151.5013 59.9999 32.0000 2.0085 2.0094 420.2284 420.4744 0.0367 -1.0000 -1.0000 3411614 1581158061.90 151.5193 59.9999 32.0000 2.0090 2.0099 420.2634 420.5101 0.0368 -1.0000 -1.0000 3411693 1581158062.00 151.5477 59.9999 32.0000 2.0084 2.0094 420.4147 420.6616 0.0368 -1.0000 -1.0000 3411755 1581158062.10 151.5477 59.9999 32.0000 2.0087 2.0097 420.4914 420.7391 0.0370 -1.0000 -1.0000 3411817 1581158062.20 151.5477 59.9999 32.0000 2.0083 2.0093 420.3424 420.5899 0.0369 -1.0000 -1.0000 3411880 1581158062.30 151.5477 59.9999 32.0000 2.0091 2.0101 420.2620 420.5088 0.0369 -1.0000 -1.0000 3411943 1581158062.40 151.5477 59.9999 32.0000 2.0091 2.0101 420.2940 420.5404 0.0368 -1.0000 -1.0000 3412005 1581158062.50 151.5324 59.9999 32.0000 2.0088 2.0098 420.3477 420.5944 0.0368 -1.0000 -1.0000 3412083 1581158062.60 151.5324 59.9999 32.0000 2.0077 2.0086 420.4415 420.6881 0.0368 -1.0000 -1.0000 3412146 1581158062.70 151.5324 59.9999 32.0000 2.0079 2.0088 420.4956 420.7425 0.0369 -1.0000 -1.0000 3413083 1581158062.80 151.5324 59.9999 32.0000 2.0091 2.0101 420.3291 420.5760 0.0369 -1.0000 -1.0000 3413146 1581158062.90 151.5324 59.9999 32.0000 2.0087 2.0097 420.2829 420.5305 0.0369 -1.0000 -1.0000 3413208 1581158063.00 151.5294 59.9999 32.0000 2.0084 2.0094 420.1865 420.4333 0.0368 -1.0000 -1.0000 3413286 1581158063.10 151.5286 59.9999 32.0000 2.0084 2.0094 420.2729 420.5191 0.0368 -1.0000 -1.0000 3413349 1581158063.20 151.5286 59.9999 32.0000 2.0078 2.0087 420.5030 420.7499 0.0369 -1.0000 -1.0000 3413411 1581158063.30 151.5286 59.9999 32.0000 2.0086 2.0095 420.3974 420.6453 0.0370 -1.0000 -1.0000 3413474 1581158063.40 151.5286 59.9999 32.0000 2.0089 2.0098 420.3841 420.6312 0.0368 -1.0000 -1.0000 3413536 1581158063.50 151.5286 59.9999 32.0000 2.0084 2.0094 420.2369 420.4834 0.0368 -1.0000 -1.0000 3413599 1581158063.60 151.4960 59.9999 32.0000 2.0086 2.0095 420.3757 420.6229 0.0369 -1.0000 -1.0000 3413677 1581158063.70 151.4960 59.9999 32.0000 2.0080 2.0090 420.4675 420.7146 0.0369 -1.0000 -1.0000 3413739 1581158063.80 151.4960 59.9999 32.0000 2.0086 2.0095 420.4912 420.7375 0.0367 -1.0000 -1.0000 3413802 1581158063.90 151.4960 59.9999 32.0000 2.0087 2.0096 420.3913 420.6372 0.0368 -1.0000 -1.0000 3413880 1581158064.00 151.4960 59.9999 32.0000 2.0094 2.0104 420.2253 420.4721 0.0369 -1.0000 -1.0000 3413943 1581158064.10 151.4780 59.9999 32.0000 2.0089 2.0098 420.2423 420.4893 0.0369 -1.0000 -1.0000 3414005 1581158064.20 151.4775 59.9999 32.0000 2.0083 2.0093 420.2250 420.4714 0.0367 -1.0000 -1.0000 3414068 1581158064.30 151.4775 59.9999 32.0000 2.0080 2.0090 420.4767 420.7223 0.0367 -1.0000 -1.0000 3414130 1581158064.40 151.4775 59.9999 32.0000 2.0086 2.0096 420.3855 420.6328 0.0369 -1.0000 -1.0000 3414193 1581158064.50 151.4775 59.9999 32.0000 2.0089 2.0099 420.3442 420.5909 0.0368 -1.0000 -1.0000 3414271 1581158064.60 151.4736 59.9998 32.0000 2.0088 2.0098 420.2385 420.4844 0.0367 -1.0000 -1.0000 3414333 1581158064.70 151.4468 59.9994 32.0000 2.0092 2.0101 420.2777 420.5241 0.0369 -1.0000 -1.0000 3414411 1581158064.80 151.4468 59.9994 32.0000 2.0082 2.0092 420.3799 420.6273 0.0369 -1.0000 -1.0000 3414599 1581158064.90 151.4468 59.9994 32.0000 2.0084 2.0094 420.4281 420.6749 0.0369 -1.0000 -1.0000 3414661 1581158065.00 151.4468 59.9994 32.0000 2.0076 2.0086 420.3679 420.6149 0.0368 -1.0000 -1.0000 3414724 1581158065.10 151.4468 59.9994 32.0000 2.0083 2.0093 420.4473 420.6932 0.0367 -1.0000 -1.0000 3414786 1581158065.20 151.5005 59.9994 32.0000 2.0092 2.0102 420.2207 420.4679 0.0369 -1.0000 -1.0000 3414849 1581158065.30 151.5005 59.9994 32.0000 2.0089 2.0098 420.1287 420.3750 0.0367 -1.0000 -1.0000 3415349 1581158065.40 151.5005 59.9994 32.0000 2.0082 2.0092 420.2868 420.5332 0.0369 -1.0000 -1.0000 3415411 1581158065.50 151.5005 59.9994 32.0000 2.0077 2.0087 420.4888 420.7354 0.0368 -1.0000 -1.0000 3415474 1581158065.60 151.5005 59.9994 32.0000 2.0084 2.0094 420.4768 420.7240 0.0368 -1.0000 -1.0000 3415552 1581158065.70 151.5038 59.9994 32.0000 2.0091 2.0101 420.3256 420.5719 0.0368 -1.0000 -1.0000 3415614 1581158065.80 151.5199 59.9994 32.0000 2.0090 2.0099 420.2796 420.5263 0.0368 -1.0000 -1.0000 3416427 1581158065.90 151.5199 59.9994 32.0000 2.0081 2.0091 420.2624 420.5090 0.0368 -1.0000 -1.0000 3416505 1581158066.00 151.5199 59.9994 32.0000 2.0087 2.0096 420.3583 420.6042 0.0367 -1.0000 -1.0000 3416567 1581158066.10 151.5199 59.9994 32.0000 2.0090 2.0100 420.5008 420.7469 0.0368 -1.0000 -1.0000 3416630 1581158066.20 151.5199 59.9994 32.0000 2.0082 2.0092 420.4746 420.7208 0.0367 -1.0000 -1.0000 3416692 1581158066.30 151.4856 59.9994 32.0000 2.0085 2.0095 420.4557 420.7016 0.0367 -1.0000 -1.0000 3416771 1581158066.40 151.4856 59.9994 32.0000 2.0089 2.0098 420.4395 420.6854 0.0367 -1.0000 -1.0000 3416833 1581158066.50 151.4856 59.9994 32.0000 2.0090 2.0100 420.3288 420.5752 0.0368 -1.0000 -1.0000 3416896 1581158066.60 151.4856 59.9994 32.0000 2.0084 2.0094 420.3779 420.6245 0.0368 -1.0000 -1.0000 3416958 1581158066.70 151.4856 59.9994 32.0000 2.0077 2.0087 420.3791 420.6251 0.0367 -1.0000 -1.0000 3417036 1581158066.80 151.4681 59.9994 32.0000 2.0077 2.0087 420.4959 420.7424 0.0368 -1.0000 -1.0000 3417099 1581158066.90 151.4675 59.9994 32.0000 2.0085 2.0095 420.4702 420.7170 0.0368 -1.0000 -1.0000 3417161 1581158067.00 151.4675 59.9994 32.0000 2.0087 2.0097 420.3631 420.6091 0.0367 -1.0000 -1.0000 3417239 1581158067.10 151.4675 59.9994 32.0000 2.0094 2.0104 420.3111 420.5581 0.0369 -1.0000 -1.0000 3417302 1581158067.20 151.4675 59.9994 32.0000 2.0092 2.0102 420.2374 420.4843 0.0369 -1.0000 -1.0000 3417364 1581158067.30 151.4675 59.9994 32.0000 2.0095 2.0105 420.1853 420.4322 0.0368 -1.0000 -1.0000 3417442 1581158067.40 151.4733 59.9994 32.0000 2.0091 2.0100 420.2650 420.5104 0.0367 -1.0000 -1.0000 3417536 1581158067.50 151.4733 59.9994 32.0000 2.0089 2.0099 420.3563 420.6026 0.0368 -1.0000 -1.0000 3417599 1581158067.60 151.4733 59.9994 32.0000 2.0086 2.0095 420.3951 420.6415 0.0367 -1.0000 -1.0000 3417677 1581158067.70 151.4733 59.9994 32.0000 2.0084 2.0094 420.2535 420.5004 0.0369 -1.0000 -1.0000 3417724 1581158067.80 151.4733 59.9994 32.0000 2.0088 2.0098 420.3980 420.6449 0.0369 -1.0000 -1.0000 3417802 1581158067.90 151.4586 59.9994 32.0000 2.0083 2.0092 420.3182 420.5660 0.0370 -1.0000 -1.0000 3418036 1581158068.00 151.4235 59.9994 32.0000 2.0081 2.0091 420.4451 420.6919 0.0368 -1.0000 -1.0000 3418099 1581158068.10 151.4235 59.9994 32.0000 2.0080 2.0089 420.5175 420.7637 0.0368 -1.0000 -1.0000 3418161 1581158068.20 151.4235 59.9994 32.0000 2.0080 2.0090 420.4953 420.7418 0.0367 -1.0000 -1.0000 3418224 1581158068.30 151.4235 59.9994 32.0000 2.0093 2.0103 420.4522 420.6984 0.0368 -1.0000 -1.0000 3418302 1581158068.40 151.4235 59.9994 32.0000 2.0097 2.0106 420.1581 420.4047 0.0368 -1.0000 -1.0000 3418708 1581158068.50 151.4446 59.9994 32.0000 2.0094 2.0104 420.2249 420.4715 0.0369 -1.0000 -1.0000 3418771 1581158068.60 151.4446 59.9994 32.0000 2.0088 2.0098 420.4261 420.6730 0.0368 -1.0000 -1.0000 3418833 1581158068.70 151.4446 59.9994 32.0000 2.0085 2.0095 420.3665 420.6129 0.0368 -1.0000 -1.0000 3418911 1581158068.80 151.4446 59.9994 32.0000 2.0094 2.0104 420.4107 420.6574 0.0369 -1.0000 -1.0000 3418974 1581158068.90 151.4446 59.9994 32.0000 2.0095 2.0104 420.2698 420.5163 0.0368 -1.0000 -1.0000 3419036 1581158069.00 151.4596 59.9994 32.0000 2.0097 2.0107 420.3154 420.5619 0.0368 -1.0000 -1.0000 3419114 1581158069.10 151.4663 59.9994 32.0000 2.0079 2.0089 420.2599 420.5053 0.0366 -1.0000 -1.0000 3419177 1581158069.20 151.4663 59.9994 32.0000 2.0085 2.0095 420.3129 420.5594 0.0368 -1.0000 -1.0000 3419239 1581158069.30 151.4663 59.9994 32.0000 2.0082 2.0092 420.4183 420.6638 0.0366 -1.0000 -1.0000 3419317 1581158069.40 151.4663 59.9994 32.0000 2.0086 2.0095 420.4228 420.6693 0.0368 -1.0000 -1.0000 3419380 1581158069.50 151.4663 59.9994 32.0000 2.0097 2.0107 420.3245 420.5712 0.0368 -1.0000 -1.0000 3419443 1581158069.60 151.4666 59.9994 32.0000 2.0091 2.0101 420.2773 420.5243 0.0368 -1.0000 -1.0000 3419521 1581158069.70 151.4666 59.9994 32.0000 2.0092 2.0101 420.2619 420.5067 0.0365 -1.0000 -1.0000 3419583 1581158069.80 151.4666 59.9994 32.0000 2.0087 2.0096 420.3562 420.6018 0.0367 -1.0000 -1.0000 3419646 1581158069.90 151.4666 59.9994 32.0000 2.0080 2.0090 420.3700 420.6165 0.0368 -1.0000 -1.0000 3420083 1581158070.00 151.4666 59.9994 32.0000 2.0100 2.0109 420.2012 420.4465 0.0366 -1.0000 -1.0000 3420146 1581158070.10 151.4906 59.9994 32.0000 2.0093 2.0103 420.1702 420.4166 0.0368 -1.0000 -1.0000 3420208 1581158070.20 151.4906 59.9994 32.0000 2.0092 2.0102 420.3429 420.5897 0.0369 -1.0000 -1.0000 3420286 1581158070.30 151.4906 59.9994 32.0000 2.0084 2.0094 420.5241 420.7707 0.0367 -1.0000 -1.0000 3420349 1581158070.40 151.4906 59.9994 32.0000 2.0079 2.0088 420.4970 420.7435 0.0368 -1.0000 -1.0000 3420567 1581158070.50 151.4906 59.9994 32.0000 2.0084 2.0093 420.4986 420.7452 0.0367 -1.0000 -1.0000 3420646 1581158070.60 151.4906 59.9994 32.0000 2.0095 2.0105 420.2939 420.5398 0.0368 -1.0000 -1.0000 3420708 1581158070.70 151.4906 59.9994 32.0000 2.0092 2.0102 420.0881 420.3338 0.0367 -1.0000 -1.0000 3420786 1581158070.80 151.4906 59.9994 32.0000 2.0094 2.0104 420.2075 420.4530 0.0366 -1.0000 -1.0000 3420849 1581158070.90 151.5236 59.9994 32.0000 2.0084 2.0094 420.3311 420.5761 0.0366 -1.0000 -1.0000 3421067 1581158071.00 151.5236 59.9994 32.0000 2.0087 2.0097 420.5405 420.7874 0.0369 -1.0000 -1.0000 3421146 1581158071.10 151.5236 59.9994 32.0000 2.0084 2.0093 420.3898 420.6359 0.0368 -1.0000 -1.0000 3421208 1581158071.20 151.5236 59.9994 32.0000 2.0092 2.0102 420.4553 420.7014 0.0367 -1.0000 -1.0000 3421271 1581158071.30 151.5236 59.9994 32.0000 2.0093 2.0103 420.2329 420.4790 0.0368 -1.0000 -1.0000 3421349 1581158071.40 151.5236 59.9994 32.0000 2.0092 2.0102 420.2599 420.5067 0.0368 -1.0000 -1.0000 3421411 1581158071.50 151.4870 59.9994 32.0000 2.0091 2.0101 420.2911 420.5381 0.0369 -1.0000 -1.0000 3421552 1581158071.60 151.4870 59.9994 32.0000 2.0087 2.0097 420.2668 420.5138 0.0368 -1.0000 -1.0000 3421614 1581158071.70 151.4870 59.9994 32.0000 2.0072 2.0081 420.3804 420.6281 0.0371 -1.0000 -1.0000 3421708 1581158071.80 151.4870 59.9994 32.0000 2.0079 2.0089 420.4564 420.7045 0.0370 -1.0000 -1.0000 3421771 1581158071.90 151.4870 59.9994 32.0000 2.0084 2.0094 420.4115 420.6590 0.0370 -1.0000 -1.0000 3421833 1581158072.00 151.4463 59.9994 32.0000 2.0089 2.0099 420.3864 420.6330 0.0367 -1.0000 -1.0000 3422083 1581158072.10 151.4463 59.9994 32.0000 2.0092 2.0101 420.3651 420.6114 0.0368 -1.0000 -1.0000 3422146 1581158072.20 151.4463 59.9994 32.0000 2.0087 2.0097 420.4074 420.6541 0.0368 -1.0000 -1.0000 3422208 1581158072.30 151.4463 59.9994 32.0000 2.0085 2.0095 420.4654 420.7121 0.0368 -1.0000 -1.0000 3422271 1581158072.40 151.4463 59.9994 32.0000 2.0083 2.0093 420.4245 420.6711 0.0368 -1.0000 -1.0000 3422333 1581158072.50 151.4655 59.9994 32.0000 2.0096 2.0106 420.3228 420.5690 0.0367 -1.0000 -1.0000 3422536 1581158072.60 151.5215 59.9994 32.0000 2.0097 2.0107 420.2691 420.5154 0.0368 -1.0000 -1.0000 3422599 1581158072.70 151.5215 59.9994 32.0000 2.0096 2.0106 420.3778 420.6248 0.0369 -1.0000 -1.0000 3422677 1581158072.80 151.5215 59.9994 32.0000 2.0088 2.0098 420.3928 420.6398 0.0368 -1.0000 -1.0000 3422739 1581158072.90 151.5215 59.9994 32.0000 2.0084 2.0094 420.5085 420.7546 0.0367 -1.0000 -1.0000 3422802 1581158073.00 151.5215 59.9994 32.0000 2.0086 2.0095 420.4783 420.7240 0.0367 -1.0000 -1.0000 3423052 1581158073.10 151.5164 59.9994 32.0000 2.0087 2.0096 420.3592 420.6047 0.0366 -1.0000 -1.0000 3423114 1581158073.20 151.5164 59.9994 32.0000 2.0094 2.0103 420.3838 420.6296 0.0368 -1.0000 -1.0000 3423177 1581158073.30 151.5164 59.9994 32.0000 2.0091 2.0101 420.4421 420.6878 0.0366 -1.0000 -1.0000 3423255 1581158073.40 151.5164 59.9994 32.0000 2.0083 2.0093 420.5245 420.7704 0.0367 -1.0000 -1.0000 3423317 1581158073.50 151.5164 59.9994 32.0000 2.0083 2.0092 420.5530 420.8004 0.0370 -1.0000 -1.0000 3423802 1581158073.60 151.5399 59.9994 32.0000 2.0091 2.0100 420.4940 420.7398 0.0366 -1.0000 -1.0000 3423880 1581158073.70 151.5399 59.9994 32.0000 2.0094 2.0104 420.3668 420.6129 0.0368 -1.0000 -1.0000 3423943 1581158073.80 151.5399 59.9994 32.0000 2.0100 2.0110 420.3182 420.5644 0.0367 -1.0000 -1.0000 3424005 1581158073.90 151.5399 59.9994 32.0000 2.0090 2.0100 420.2245 420.4703 0.0367 -1.0000 -1.0000 3424068 1581158074.00 151.5399 59.9994 32.0000 2.0090 2.0099 420.4360 420.6822 0.0368 -1.0000 -1.0000 3424146 1581158074.10 151.5399 59.9994 32.0000 2.0078 2.0088 420.5248 420.7714 0.0368 -1.0000 -1.0000 3424208 1581158074.20 151.5743 59.9994 32.0000 2.0082 2.0092 420.5430 420.7892 0.0368 -1.0000 -1.0000 3424271 1581158074.30 151.5743 59.9994 32.0000 2.0078 2.0088 420.5308 420.7775 0.0368 -1.0000 -1.0000 3424333 1581158074.40 151.5743 59.9994 32.0000 2.0090 2.0099 420.2729 420.5194 0.0368 -1.0000 -1.0000 3424396 1581158074.50 151.5743 59.9994 32.0000 2.0096 2.0106 420.2938 420.5402 0.0367 -1.0000 -1.0000 3424474 1581158074.60 151.5743 59.9994 32.0000 2.0083 2.0092 420.3556 420.6014 0.0367 -1.0000 -1.0000 3424536 1581158074.70 151.5753 59.9992 32.0000 2.0084 2.0094 420.4967 420.7429 0.0367 -1.0000 -1.0000 3424614 1581158074.80 151.5753 59.9992 32.0000 2.0080 2.0090 420.4517 420.6978 0.0367 -1.0000 -1.0000 3424692 1581158074.90 151.5753 59.9992 32.0000 2.0089 2.0098 420.4238 420.6701 0.0367 -1.0000 -1.0000 3424755 1581158075.00 151.5753 59.9992 32.0000 2.0092 2.0102 420.3854 420.6306 0.0366 -1.0000 -1.0000 3424833 1581158075.10 151.5753 59.9992 32.0000 2.0091 2.0100 420.2789 420.5249 0.0367 -1.0000 -1.0000 3424927 1581158075.20 151.5747 59.9992 32.0000 2.0085 2.0094 420.3405 420.5868 0.0368 -1.0000 -1.0000 3424989 1581158075.30 151.5725 59.9992 32.0000 2.0082 2.0091 420.3268 420.5721 0.0366 -1.0000 -1.0000 3425067 1581158075.40 151.5725 59.9992 32.0000 2.0074 2.0083 420.4243 420.6707 0.0368 -1.0000 -1.0000 3425130 1581158075.50 151.5725 59.9992 32.0000 2.0089 2.0099 420.2442 420.4907 0.0368 -1.0000 -1.0000 3425192 1581158075.60 151.5725 59.9992 32.0000 2.0088 2.0098 420.2454 420.4930 0.0370 -1.0000 -1.0000 3425380 1581158075.70 151.5725 59.9992 32.0000 2.0088 2.0097 420.2341 420.4788 0.0366 -1.0000 -1.0000 3425443 1581158075.80 151.5593 59.9992 32.0000 2.0081 2.0091 420.4156 420.6625 0.0369 -1.0000 -1.0000 3425505 1581158075.90 151.5585 59.9992 32.0000 2.0078 2.0087 420.4713 420.7188 0.0370 -1.0000 -1.0000 3425568 1581158076.00 151.5585 59.9992 32.0000 2.0080 2.0090 420.4869 420.7338 0.0368 -1.0000 -1.0000 3425630 1581158076.10 151.5585 59.9992 32.0000 2.0075 2.0084 420.5184 420.7654 0.0369 -1.0000 -1.0000 3425817 1581158076.20 151.5585 59.9992 32.0000 2.0081 2.0091 420.4147 420.6626 0.0370 -1.0000 -1.0000 3425896 1581158076.30 151.5585 59.9992 32.0000 2.0081 2.0090 420.3480 420.5942 0.0367 -1.0000 -1.0000 3425958 1581158076.40 151.5722 59.9992 32.0000 2.0093 2.0102 420.3007 420.5472 0.0368 -1.0000 -1.0000 3426020 1581158076.50 151.5722 59.9992 32.0000 2.0094 2.0104 420.2406 420.4879 0.0369 -1.0000 -1.0000 3426099 1581158076.60 151.5722 59.9992 32.0000 2.0082 2.0091 420.5688 420.8150 0.0368 -1.0000 -1.0000 3426161 1581158076.70 151.5722 59.9992 32.0000 2.0089 2.0098 420.4871 420.7334 0.0367 -1.0000 -1.0000 3426552 1581158076.80 151.5722 59.9992 32.0000 2.0084 2.0094 420.4000 420.6453 0.0366 -1.0000 -1.0000 3426599 1581158076.90 151.5116 59.9992 32.0000 2.0092 2.0102 420.2861 420.5319 0.0367 -1.0000 -1.0000 3426661 1581158077.00 151.5039 59.9992 32.0000 2.0091 2.0101 420.2515 420.4970 0.0366 -1.0000 -1.0000 3426739 1581158077.10 151.5039 59.9992 32.0000 2.0079 2.0089 420.3821 420.6271 0.0366 -1.0000 -1.0000 3426802 1581158077.20 151.5039 59.9992 32.0000 2.0074 2.0084 420.4463 420.6927 0.0367 -1.0000 -1.0000 3427099 1581158077.30 151.5039 59.9992 32.0000 2.0080 2.0090 420.4941 420.7403 0.0368 -1.0000 -1.0000 3427161 1581158077.40 151.5149 59.9992 32.0000 2.0086 2.0096 420.4725 420.7186 0.0367 -1.0000 -1.0000 3427224 1581158077.50 151.5426 59.9992 32.0000 2.0089 2.0099 420.3057 420.5511 0.0367 -1.0000 -1.0000 3427286 1581158077.60 151.5426 59.9992 32.0000 2.0092 2.0102 420.2026 420.4486 0.0367 -1.0000 -1.0000 3427364 1581158077.70 151.5426 59.9992 32.0000 2.0080 2.0090 420.4481 420.6941 0.0367 -1.0000 -1.0000 3427552 1581158077.80 151.5426 59.9992 32.0000 2.0078 2.0088 420.5062 420.7526 0.0367 -1.0000 -1.0000 3427614 1581158077.90 151.5426 59.9992 32.0000 2.0080 2.0089 420.4471 420.6937 0.0369 -1.0000 -1.0000 3427693 1581158078.00 151.5426 59.9992 32.0000 2.0088 2.0098 420.3966 420.6423 0.0367 -1.0000 -1.0000 3427755 1581158078.10 151.5426 59.9992 32.0000 2.0086 2.0096 420.2569 420.5033 0.0368 -1.0000 -1.0000 3427817 1581158078.20 151.5695 59.9992 32.0000 2.0085 2.0095 420.2373 420.4830 0.0367 -1.0000 -1.0000 3428068 1581158078.30 151.5745 59.9992 32.0000 2.0082 2.0092 420.3428 420.5881 0.0367 -1.0000 -1.0000 3428130 1581158078.40 151.5745 59.9992 32.0000 2.0066 2.0076 420.4581 420.7044 0.0368 -1.0000 -1.0000 3428193 1581158078.50 151.5648 59.9992 32.0000 2.0083 2.0092 420.5070 420.7536 0.0368 -1.0000 -1.0000 3428271 1581158078.60 151.5633 59.9992 32.0000 2.0082 2.0091 420.4209 420.6678 0.0368 -1.0000 -1.0000 3428333 1581158078.70 151.5633 59.9992 32.0000 2.0091 2.0101 420.2766 420.5219 0.0367 -1.0000 -1.0000 3428864 1581158078.80 151.5633 59.9992 32.0000 2.0089 2.0099 420.2888 420.5358 0.0369 -1.0000 -1.0000 3428927 1581158078.90 151.5633 59.9992 32.0000 2.0082 2.0092 420.4473 420.6935 0.0367 -1.0000 -1.0000 3428989 1581158079.00 151.5633 59.9992 32.0000 2.0074 2.0084 420.4711 420.7170 0.0367 -1.0000 -1.0000 3429067 1581158079.10 151.5160 59.9992 32.0000 2.0082 2.0092 420.3715 420.6174 0.0367 -1.0000 -1.0000 3429130 1581158079.20 151.5160 59.9992 32.0000 2.0088 2.0098 420.3244 420.5707 0.0368 -1.0000 -1.0000 3429192 1581158079.30 151.5160 59.9992 32.0000 2.0087 2.0097 420.2516 420.4973 0.0367 -1.0000 -1.0000 3429255 1581158079.40 151.5160 59.9992 32.0000 2.0088 2.0097 420.2777 420.5245 0.0369 -1.0000 -1.0000 3429317 1581158079.50 151.5160 59.9992 32.0000 2.0082 2.0091 420.3391 420.5851 0.0367 -1.0000 -1.0000 3429380 1581158079.60 151.5160 59.9992 32.0000 2.0071 2.0081 420.4864 420.7327 0.0368 -1.0000 -1.0000 3429458 1581158079.70 151.4664 59.9993 32.0000 2.0076 2.0086 420.4103 420.6566 0.0368 -1.0000 -1.0000 3429786 1581158079.80 151.4664 59.9993 32.0000 2.0079 2.0089 420.3450 420.5904 0.0366 -1.0000 -1.0000 3429849 1581158079.90 151.4664 59.9993 32.0000 2.0086 2.0096 420.3138 420.5596 0.0367 -1.0000 -1.0000 3429927 1581158080.00 151.4664 59.9993 32.0000 2.0076 2.0086 420.3001 420.5468 0.0369 -1.0000 -1.0000 3429989 1581158080.10 151.4664 59.9993 32.0000 2.0077 2.0087 420.3039 420.5489 0.0366 -1.0000 -1.0000 3430052 1581158080.20 151.4560 59.9993 32.0000 2.0074 2.0084 420.3916 420.6382 0.0369 -1.0000 -1.0000 3430333 1581158080.30 151.4560 59.9993 32.0000 2.0080 2.0090 420.3128 420.5598 0.0369 -1.0000 -1.0000 3430396 1581158080.40 151.4560 59.9993 32.0000 2.0082 2.0091 420.3254 420.5710 0.0367 -1.0000 -1.0000 3430458 1581158080.50 151.4560 59.9993 32.0000 2.0085 2.0094 420.2271 420.4726 0.0367 -1.0000 -1.0000 3430536 1581158080.60 151.4560 59.9993 32.0000 2.0087 2.0097 420.1226 420.3690 0.0368 -1.0000 -1.0000 3430599 1581158080.70 151.4832 59.9993 32.0000 2.0083 2.0092 420.3845 420.6319 0.0369 -1.0000 -1.0000 3430677 1581158080.80 151.4967 59.9993 32.0000 2.0076 2.0086 420.3664 420.6132 0.0368 -1.0000 -1.0000 3430849 1581158080.90 151.4967 59.9993 32.0000 2.0069 2.0079 420.5031 420.7491 0.0367 -1.0000 -1.0000 3430911 1581158081.00 151.4967 59.9993 32.0000 2.0079 2.0089 420.4084 420.6551 0.0368 -1.0000 -1.0000 3430989 1581158081.10 151.4967 59.9993 32.0000 2.0084 2.0094 420.1726 420.4193 0.0369 -1.0000 -1.0000 3431052 1581158081.20 151.4967 59.9993 32.0000 2.0087 2.0096 420.2296 420.4759 0.0368 -1.0000 -1.0000 3431114 1581158081.30 151.5139 59.9993 32.0000 2.0081 2.0091 420.3598 420.6065 0.0368 -1.0000 -1.0000 3431302 1581158081.40 151.5139 59.9993 32.0000 2.0085 2.0095 420.4586 420.7047 0.0367 -1.0000 -1.0000 3431364 1581158081.50 151.5139 59.9993 32.0000 2.0086 2.0096 420.3616 420.6082 0.0368 -1.0000 -1.0000 3431427 1581158081.60 151.5139 59.9993 32.0000 2.0085 2.0095 420.2293 420.4756 0.0368 -1.0000 -1.0000 3431505 1581158081.70 151.5139 59.9993 32.0000 2.0084 2.0094 420.2680 420.5149 0.0369 -1.0000 -1.0000 3431568 1581158081.80 151.5176 59.9993 32.0000 2.0089 2.0099 420.1705 420.4169 0.0368 -1.0000 -1.0000 3431786 1581158081.90 151.5353 59.9993 32.0000 2.0091 2.0101 420.2203 420.4662 0.0367 -1.0000 -1.0000 3431864 1581158082.00 151.5353 59.9993 32.0000 2.0087 2.0096 420.3216 420.5682 0.0369 -1.0000 -1.0000 3431927 1581158082.10 151.5353 59.9993 32.0000 2.0082 2.0092 420.3544 420.6001 0.0367 -1.0000 -1.0000 3432005 1581158082.20 151.5353 59.9993 32.0000 2.0083 2.0093 420.3641 420.6097 0.0367 -1.0000 -1.0000 3432083 1581158082.30 151.5353 59.9993 32.0000 2.0082 2.0091 420.3129 420.5595 0.0368 -1.0000 -1.0000 3432567 1581158082.40 151.5498 59.9993 32.0000 2.0083 2.0093 420.1466 420.3942 0.0369 -1.0000 -1.0000 3432630 1581158082.50 151.5498 59.9993 32.0000 2.0079 2.0089 420.1781 420.4247 0.0368 -1.0000 -1.0000 3432692 1581158082.60 151.5498 59.9993 32.0000 2.0085 2.0095 420.3719 420.6177 0.0366 -1.0000 -1.0000 3432755 1581158082.70 151.5498 59.9993 32.0000 2.0078 2.0088 420.3988 420.6464 0.0369 -1.0000 -1.0000 3432833 1581158082.80 151.5498 59.9993 32.0000 2.0083 2.0093 420.4195 420.6666 0.0369 -1.0000 -1.0000 3432896 1581158082.90 151.5400 59.9993 32.0000 2.0086 2.0096 420.3794 420.6266 0.0369 -1.0000 -1.0000 3432958 1581158083.00 151.4809 59.9993 32.0000 2.0086 2.0096 420.2255 420.4713 0.0367 -1.0000 -1.0000 3433036 1581158083.10 151.4809 59.9993 32.0000 2.0089 2.0099 420.1737 420.4195 0.0367 -1.0000 -1.0000 3433099 1581158083.20 151.4809 59.9993 32.0000 2.0089 2.0099 420.1706 420.4166 0.0368 -1.0000 -1.0000 3433161 1581158083.30 151.4809 59.9993 32.0000 2.0079 2.0089 420.4724 420.7183 0.0366 -1.0000 -1.0000 3433224 1581158083.40 151.4809 59.9993 32.0000 2.0080 2.0089 420.4059 420.6509 0.0366 -1.0000 -1.0000 3433286 1581158083.50 151.5222 59.9993 32.0000 2.0087 2.0097 420.3940 420.6409 0.0369 -1.0000 -1.0000 3433349 1581158083.60 151.5222 59.9993 32.0000 2.0087 2.0097 420.2125 420.4595 0.0368 -1.0000 -1.0000 3433427 1581158083.70 151.5222 59.9993 32.0000 2.0088 2.0098 420.2893 420.5347 0.0366 -1.0000 -1.0000 3433490 1581158083.80 151.5222 59.9993 32.0000 2.0084 2.0093 420.3221 420.5683 0.0368 -1.0000 -1.0000 3433552 1581158083.90 151.5222 59.9993 32.0000 2.0081 2.0091 420.5219 420.7683 0.0368 -1.0000 -1.0000 3433630 1581158084.00 151.5130 59.9993 32.0000 2.0084 2.0093 420.4481 420.6948 0.0369 -1.0000 -1.0000 3433693 1581158084.10 151.5116 59.9993 32.0000 2.0097 2.0107 420.3199 420.5667 0.0368 -1.0000 -1.0000 3433739 1581158084.20 151.5116 59.9993 32.0000 2.0095 2.0104 420.2306 420.4766 0.0368 -1.0000 -1.0000 3433817 1581158084.30 151.5116 59.9993 32.0000 2.0089 2.0098 420.1986 420.4455 0.0368 -1.0000 -1.0000 3433880 1581158084.40 151.5116 59.9993 32.0000 2.0089 2.0099 420.3561 420.6025 0.0368 -1.0000 -1.0000 3434068 1581158084.50 151.5116 59.9993 32.0000 2.0086 2.0096 420.3617 420.6086 0.0369 -1.0000 -1.0000 3434146 1581158084.60 151.5069 59.9993 32.0000 2.0090 2.0099 420.1563 420.4029 0.0369 -1.0000 -1.0000 3434208 1581158084.70 151.4725 59.9990 32.0000 2.0086 2.0096 420.2842 420.5313 0.0368 -1.0000 -1.0000 3434286 1581158084.80 151.4725 59.9990 32.0000 2.0082 2.0092 420.4467 420.6934 0.0368 -1.0000 -1.0000 3434333 1581158084.90 151.4725 59.9990 32.0000 2.0078 2.0088 420.4782 420.7256 0.0369 -1.0000 -1.0000 3434771 1581158085.00 151.4725 59.9990 32.0000 2.0076 2.0086 420.4661 420.7128 0.0368 -1.0000 -1.0000 3434849 1581158085.10 151.4725 59.9990 32.0000 2.0081 2.0091 420.3542 420.6025 0.0370 -1.0000 -1.0000 3434911 1581158085.20 151.4544 59.9990 32.0000 2.0093 2.0103 420.2635 420.5101 0.0368 -1.0000 -1.0000 3434974 1581158085.30 151.4517 59.9990 32.0000 2.0089 2.0099 420.1539 420.4002 0.0368 -1.0000 -1.0000 3435052 1581158085.40 151.4517 59.9990 32.0000 2.0086 2.0096 420.3855 420.6316 0.0367 -1.0000 -1.0000 3435614 1581158085.50 151.4517 59.9990 32.0000 2.0079 2.0089 420.4839 420.7307 0.0369 -1.0000 -1.0000 3435677 1581158085.60 151.4517 59.9990 32.0000 2.0091 2.0101 420.3588 420.6057 0.0367 -1.0000 -1.0000 3435739 1581158085.70 151.4539 59.9990 32.0000 2.0090 2.0099 420.2025 420.4483 0.0367 -1.0000 -1.0000 3435802 1581158085.80 151.5090 59.9990 32.0000 2.0096 2.0106 420.2353 420.4822 0.0368 -1.0000 -1.0000 3435865 1581158085.90 151.5090 59.9990 32.0000 2.0086 2.0096 420.3080 420.5543 0.0369 -1.0000 -1.0000 3436052 1581158086.00 151.5090 59.9990 32.0000 2.0086 2.0096 420.5244 420.7710 0.0368 -1.0000 -1.0000 3436114 1581158086.10 151.5090 59.9990 32.0000 2.0089 2.0099 420.4550 420.7020 0.0369 -1.0000 -1.0000 3436177 1581158086.20 151.5090 59.9990 32.0000 2.0083 2.0093 420.4594 420.7062 0.0368 -1.0000 -1.0000 3436255 1581158086.30 151.4692 59.9990 32.0000 2.0084 2.0094 420.3336 420.5815 0.0370 -1.0000 -1.0000 3436317 1581158086.40 151.4692 59.9990 32.0000 2.0094 2.0104 420.3136 420.5604 0.0369 -1.0000 -1.0000 3436380 1581158086.50 151.4692 59.9990 32.0000 2.0086 2.0096 420.2260 420.4723 0.0367 -1.0000 -1.0000 3436458 1581158086.60 151.4692 59.9990 32.0000 2.0090 2.0100 420.2181 420.4643 0.0368 -1.0000 -1.0000 3436520 1581158086.70 151.4692 59.9990 32.0000 2.0091 2.0101 420.4412 420.6879 0.0368 -1.0000 -1.0000 3436583 1581158086.80 151.4692 59.9990 32.0000 2.0083 2.0092 420.4724 420.7184 0.0367 -1.0000 -1.0000 3436646 1581158086.90 151.4887 59.9990 32.0000 2.0088 2.0098 420.3777 420.6244 0.0368 -1.0000 -1.0000 3436708 1581158087.00 151.4887 59.9990 32.0000 2.0099 2.0109 420.2747 420.5206 0.0367 -1.0000 -1.0000 3437052 1581158087.10 151.4887 59.9990 32.0000 2.0096 2.0106 420.2038 420.4500 0.0368 -1.0000 -1.0000 3437114 1581158087.20 151.4887 59.9990 32.0000 2.0095 2.0105 420.2438 420.4906 0.0369 -1.0000 -1.0000 3437177 1581158087.30 151.4887 59.9990 32.0000 2.0091 2.0101 420.2255 420.4726 0.0369 -1.0000 -1.0000 3437255 1581158087.40 151.4936 59.9990 32.0000 2.0093 2.0103 420.3769 420.6231 0.0367 -1.0000 -1.0000 3437317 1581158087.50 151.4936 59.9990 32.0000 2.0093 2.0103 420.2975 420.5438 0.0368 -1.0000 -1.0000 3437380 1581158087.60 151.4936 59.9990 32.0000 2.0100 2.0110 420.3563 420.6022 0.0367 -1.0000 -1.0000 3437443 1581158087.70 151.4936 59.9990 32.0000 2.0097 2.0106 420.2659 420.5126 0.0369 -1.0000 -1.0000 3437505 1581158087.80 151.4936 59.9990 32.0000 2.0091 2.0100 420.4617 420.7079 0.0367 -1.0000 -1.0000 3437568 1581158087.90 151.5252 59.9990 32.0000 2.0085 2.0094 420.3965 420.6423 0.0367 -1.0000 -1.0000 3437646 1581158088.00 151.5462 59.9990 32.0000 2.0096 2.0106 420.3690 420.6156 0.0368 -1.0000 -1.0000 3437880 1581158088.10 151.5462 59.9990 32.0000 2.0098 2.0107 420.2633 420.5105 0.0369 -1.0000 -1.0000 3437943 1581158088.20 151.5462 59.9990 32.0000 2.0099 2.0108 420.2770 420.5232 0.0367 -1.0000 -1.0000 3438005 1581158088.30 151.5462 59.9990 32.0000 2.0093 2.0103 420.3290 420.5753 0.0369 -1.0000 -1.0000 3438067 1581158088.40 151.5462 59.9990 32.0000 2.0086 2.0096 420.4412 420.6865 0.0366 -1.0000 -1.0000 3438130 1581158088.50 151.4666 59.9990 32.0000 2.0090 2.0099 420.4720 420.7178 0.0367 -1.0000 -1.0000 3438630 1581158088.60 151.4666 59.9990 32.0000 2.0096 2.0106 420.4251 420.6715 0.0369 -1.0000 -1.0000 3438692 1581158088.70 151.4666 59.9990 32.0000 2.0094 2.0104 420.3757 420.6211 0.0367 -1.0000 -1.0000 3438755 1581158088.80 151.4666 59.9990 32.0000 2.0098 2.0108 420.3503 420.5970 0.0368 -1.0000 -1.0000 3438833 1581158088.90 151.4666 59.9990 32.0000 2.0091 2.0101 420.3655 420.6117 0.0367 -1.0000 -1.0000 3438880 1581158089.00 151.5132 59.9990 32.0000 2.0083 2.0093 420.4195 420.6660 0.0368 -1.0000 -1.0000 3439130 1581158089.10 151.5132 59.9990 32.0000 2.0086 2.0095 420.5572 420.8034 0.0368 -1.0000 -1.0000 3439192 1581158089.20 151.5132 59.9990 32.0000 2.0086 2.0096 420.4616 420.7081 0.0368 -1.0000 -1.0000 3439255 1581158089.30 151.5132 59.9990 32.0000 2.0090 2.0099 420.3815 420.6280 0.0368 -1.0000 -1.0000 3439317 1581158089.40 151.5132 59.9990 32.0000 2.0093 2.0103 420.2550 420.5014 0.0368 -1.0000 -1.0000 3439380 1581158089.50 151.5036 59.9990 32.0000 2.0084 2.0094 420.2910 420.5366 0.0366 -1.0000 -1.0000 3439583 1581158089.60 151.4590 59.9990 32.0000 2.0080 2.0090 420.3856 420.6319 0.0367 -1.0000 -1.0000 3439661 1581158089.70 151.4590 59.9990 32.0000 2.0079 2.0089 420.5030 420.7492 0.0368 -1.0000 -1.0000 3439724 1581158089.80 151.4590 59.9990 32.0000 2.0086 2.0096 420.4877 420.7349 0.0369 -1.0000 -1.0000 3439786 1581158089.90 151.4590 59.9990 32.0000 2.0092 2.0101 420.4670 420.7136 0.0368 -1.0000 -1.0000 3439849 1581158090.00 151.4590 59.9990 32.0000 2.0089 2.0099 420.3790 420.6252 0.0368 -1.0000 -1.0000 3440099 1581158090.10 151.4590 59.9990 32.0000 2.0088 2.0097 420.3043 420.5500 0.0367 -1.0000 -1.0000 3440161 1581158090.20 151.4590 59.9990 32.0000 2.0082 2.0092 420.4022 420.6472 0.0367 -1.0000 -1.0000 3440239 1581158090.30 151.4590 59.9990 32.0000 2.0085 2.0095 420.3469 420.5935 0.0367 -1.0000 -1.0000 3440302 1581158090.40 151.4619 59.9998 32.0000 2.0091 2.0101 420.2632 420.5092 0.0367 -1.0000 -1.0000 3440364 1581158090.50 151.5141 59.9998 32.0000 2.0085 2.0094 420.2614 420.5067 0.0367 -1.0000 -1.0000 3440427 1581158090.60 151.5146 59.9998 32.0000 2.0085 2.0095 420.1660 420.4122 0.0368 -1.0000 -1.0000 3440489 1581158090.70 151.5151 59.9998 32.0000 2.0084 2.0094 420.3123 420.5572 0.0365 -1.0000 -1.0000 3440567 1581158090.80 151.5151 59.9998 32.0000 2.0079 2.0089 420.4327 420.6804 0.0368 -1.0000 -1.0000 3440630 1581158090.90 151.5151 59.9998 32.0000 2.0075 2.0085 420.5282 420.7740 0.0367 -1.0000 -1.0000 3440692 1581158091.00 151.5151 59.9998 32.0000 2.0081 2.0091 420.4587 420.7056 0.0369 -1.0000 -1.0000 3440771 1581158091.10 151.5151 59.9998 32.0000 2.0086 2.0096 420.3602 420.6079 0.0370 -1.0000 -1.0000 3440833 1581158091.20 151.5498 59.9998 32.0000 2.0090 2.0100 420.2384 420.4848 0.0367 -1.0000 -1.0000 3440880 1581158091.30 151.5498 59.9998 32.0000 2.0081 2.0091 420.2855 420.5311 0.0367 -1.0000 -1.0000 3440958 1581158091.40 151.5498 59.9998 32.0000 2.0081 2.0091 420.3370 420.5832 0.0367 -1.0000 -1.0000 3441020 1581158091.50 151.5498 59.9998 32.0000 2.0082 2.0091 420.4008 420.6469 0.0368 -1.0000 -1.0000 3441083 1581158091.60 151.5498 59.9998 32.0000 2.0087 2.0097 420.3198 420.5653 0.0366 -1.0000 -1.0000 3441365 1581158091.70 151.5508 59.9998 32.0000 2.0089 2.0099 420.2559 420.5022 0.0367 -1.0000 -1.0000 3441427 1581158091.80 151.5627 59.9998 32.0000 2.0084 2.0094 420.2464 420.4923 0.0367 -1.0000 -1.0000 3441490 1581158091.90 151.5627 59.9998 32.0000 2.0084 2.0094 420.3760 420.6230 0.0369 -1.0000 -1.0000 3441568 1581158092.00 151.5627 59.9998 32.0000 2.0077 2.0087 420.4296 420.6765 0.0368 -1.0000 -1.0000 3441630 1581158092.10 151.5627 59.9998 32.0000 2.0081 2.0091 420.4455 420.6921 0.0369 -1.0000 -1.0000 3442317 1581158092.20 151.5627 59.9998 32.0000 2.0080 2.0090 420.3937 420.6396 0.0367 -1.0000 -1.0000 3442396 1581158092.30 151.5105 59.9998 32.0000 2.0087 2.0097 420.1455 420.3922 0.0368 -1.0000 -1.0000 3442458 1581158092.40 151.5105 59.9998 32.0000 2.0087 2.0097 420.1866 420.4323 0.0367 -1.0000 -1.0000 3442520 1581158092.50 151.5105 59.9998 32.0000 2.0078 2.0088 420.2045 420.4506 0.0368 -1.0000 -1.0000 3442599 1581158092.60 151.5105 59.9998 32.0000 2.0080 2.0089 420.4774 420.7246 0.0369 -1.0000 -1.0000 3442661 1581158092.70 151.5105 59.9998 32.0000 2.0077 2.0087 420.4097 420.6562 0.0368 -1.0000 -1.0000 3442739 1581158092.80 151.5174 59.9998 32.0000 2.0079 2.0088 420.3973 420.6437 0.0368 -1.0000 -1.0000 3442802 1581158092.90 151.5318 59.9998 32.0000 2.0078 2.0087 420.2467 420.4939 0.0368 -1.0000 -1.0000 3442864 1581158093.00 151.5318 59.9998 32.0000 2.0082 2.0091 420.1581 420.4035 0.0367 -1.0000 -1.0000 3442927 1581158093.10 151.5318 59.9998 32.0000 2.0084 2.0094 420.2620 420.5081 0.0368 -1.0000 -1.0000 3443067 1581158093.20 151.5318 59.9998 32.0000 2.0085 2.0095 420.3228 420.5696 0.0368 -1.0000 -1.0000 3443114 1581158093.30 151.5318 59.9998 32.0000 2.0083 2.0093 420.3354 420.5826 0.0369 -1.0000 -1.0000 3443192 1581158093.40 151.5318 59.9998 32.0000 2.0084 2.0094 420.3588 420.6046 0.0368 -1.0000 -1.0000 3443255 1581158093.50 151.5270 59.9998 32.0000 2.0083 2.0093 420.2981 420.5447 0.0368 -1.0000 -1.0000 3443317 1581158093.60 151.5270 59.9998 32.0000 2.0087 2.0096 420.1774 420.4229 0.0366 -1.0000 -1.0000 3443614 1581158093.70 151.5270 59.9998 32.0000 2.0082 2.0092 420.2684 420.5151 0.0368 -1.0000 -1.0000 3443677 1581158093.80 151.5270 59.9998 32.0000 2.0058 2.0068 420.3842 420.6302 0.0367 -1.0000 -1.0000 3443739 1581158093.90 151.5157 59.9998 32.0000 2.0076 2.0085 420.4042 420.6506 0.0368 -1.0000 -1.0000 3443817 1581158094.00 151.5019 59.9998 32.0000 2.0073 2.0083 420.3877 420.6338 0.0368 -1.0000 -1.0000 3443880 1581158094.10 151.5019 59.9998 32.0000 2.0088 2.0097 420.2913 420.5375 0.0367 -1.0000 -1.0000 3444614 1581158094.20 151.5019 59.9998 32.0000 2.0079 2.0089 420.2490 420.4950 0.0368 -1.0000 -1.0000 3444708 1581158094.30 151.5019 59.9998 32.0000 2.0087 2.0097 420.2641 420.5109 0.0369 -1.0000 -1.0000 3444771 1581158094.40 151.5019 59.9998 32.0000 2.0084 2.0094 420.1814 420.4273 0.0367 -1.0000 -1.0000 3444833 1581158094.50 151.5255 59.9998 32.0000 2.0086 2.0096 420.2685 420.5142 0.0367 -1.0000 -1.0000 3444896 1581158094.60 151.5255 59.9998 32.0000 2.0076 2.0086 420.4113 420.6571 0.0367 -1.0000 -1.0000 3444974 1581158094.70 151.5255 59.9998 32.0000 2.0075 2.0084 420.4618 420.7081 0.0368 -1.0000 -1.0000 3445036 1581158094.80 151.5255 59.9998 32.0000 2.0079 2.0088 420.4759 420.7231 0.0369 -1.0000 -1.0000 3445099 1581158094.90 151.5255 59.9998 32.0000 2.0085 2.0095 420.2920 420.5384 0.0368 -1.0000 -1.0000 3445177 1581158095.00 151.5265 59.9997 32.0000 2.0085 2.0095 420.2266 420.4730 0.0368 -1.0000 -1.0000 3445255 1581158095.10 151.5477 59.9991 32.0000 2.0086 2.0096 420.2521 420.4973 0.0366 -1.0000 -1.0000 3445317 1581158095.20 151.5477 59.9991 32.0000 2.0077 2.0087 420.3926 420.6384 0.0367 -1.0000 -1.0000 3445380 1581158095.30 151.5477 59.9991 32.0000 2.0077 2.0086 420.4137 420.6591 0.0366 -1.0000 -1.0000 3445458 1581158095.40 151.5477 59.9991 32.0000 2.0075 2.0085 420.4993 420.7450 0.0367 -1.0000 -1.0000 3445520 1581158095.50 151.5477 59.9991 32.0000 2.0083 2.0093 420.2984 420.5447 0.0368 -1.0000 -1.0000 3445583 1581158095.60 151.4972 59.9991 32.0000 2.0090 2.0100 420.3068 420.5527 0.0367 -1.0000 -1.0000 3445646 1581158095.70 151.4972 59.9991 32.0000 2.0080 2.0090 420.3177 420.5638 0.0367 -1.0000 -1.0000 3445817 1581158095.80 151.4972 59.9991 32.0000 2.0080 2.0089 420.4631 420.7086 0.0366 -1.0000 -1.0000 3445880 1581158095.90 151.4972 59.9991 32.0000 2.0073 2.0082 420.4920 420.7385 0.0368 -1.0000 -1.0000 3445958 1581158096.00 151.4972 59.9991 32.0000 2.0078 2.0088 420.3046 420.5497 0.0366 -1.0000 -1.0000 3446020 1581158096.10 151.4972 59.9991 32.0000 2.0085 2.0094 420.3773 420.6231 0.0368 -1.0000 -1.0000 3446083 1581158096.20 151.4972 59.9991 32.0000 2.0085 2.0095 420.2948 420.5415 0.0368 -1.0000 -1.0000 3446333 1581158096.30 151.4972 59.9991 32.0000 2.0090 2.0100 420.2417 420.4876 0.0367 -1.0000 -1.0000 3446396 1581158096.40 151.4972 59.9991 32.0000 2.0087 2.0096 420.2534 420.4993 0.0367 -1.0000 -1.0000 3446458 1581158096.50 151.4972 59.9991 32.0000 2.0076 2.0085 420.2821 420.5276 0.0367 -1.0000 -1.0000 3446520 1581158096.60 151.4972 59.9991 32.0000 2.0076 2.0085 420.3234 420.5700 0.0368 -1.0000 -1.0000 3446599 1581158096.70 151.4972 59.9991 32.0000 2.0082 2.0092 420.3753 420.6211 0.0366 -1.0000 -1.0000 3446786 1581158096.80 151.5324 59.9991 32.0000 2.0081 2.0091 420.3376 420.5829 0.0366 -1.0000 -1.0000 3446864 1581158096.90 151.5324 59.9991 32.0000 2.0084 2.0094 420.1511 420.3968 0.0367 -1.0000 -1.0000 3446927 1581158097.00 151.5324 59.9991 32.0000 2.0086 2.0096 420.1616 420.4072 0.0366 -1.0000 -1.0000 3446989 1581158097.10 151.5324 59.9991 32.0000 2.0080 2.0089 420.2413 420.4863 0.0366 -1.0000 -1.0000 3447052 1581158097.20 151.5324 59.9991 32.0000 2.0068 2.0078 420.3779 420.6224 0.0365 -1.0000 -1.0000 3447536 1581158097.30 151.5324 59.9991 32.0000 2.0077 2.0086 420.4181 420.6629 0.0366 -1.0000 -1.0000 3447614 1581158097.40 151.5071 59.9991 32.0000 2.0084 2.0093 420.3757 420.6224 0.0368 -1.0000 -1.0000 3447677 1581158097.50 151.5071 59.9991 32.0000 2.0092 2.0101 420.1887 420.4343 0.0366 -1.0000 -1.0000 3447739 1581158097.60 151.5071 59.9991 32.0000 2.0085 2.0095 420.2237 420.4691 0.0367 -1.0000 -1.0000 3447802 1581158097.70 151.5071 59.9991 32.0000 2.0087 2.0097 420.0994 420.3450 0.0366 -1.0000 -1.0000 3447880 1581158097.80 151.5071 59.9991 32.0000 2.0080 2.0089 420.2832 420.5285 0.0366 -1.0000 -1.0000 3447943 1581158097.90 151.5071 59.9991 32.0000 2.0077 2.0087 420.4276 420.6740 0.0368 -1.0000 -1.0000 3448020 1581158098.00 151.5226 59.9991 32.0000 2.0084 2.0093 420.3822 420.6286 0.0368 -1.0000 -1.0000 3448083 1581158098.10 151.5569 59.9991 32.0000 2.0082 2.0092 420.2939 420.5398 0.0367 -1.0000 -1.0000 3448146 1581158098.20 151.5569 59.9991 32.0000 2.0088 2.0098 420.1833 420.4285 0.0366 -1.0000 -1.0000 3448208 1581158098.30 151.5569 59.9991 32.0000 2.0082 2.0091 420.0914 420.3369 0.0367 -1.0000 -1.0000 3448302 1581158098.40 151.5569 59.9991 32.0000 2.0072 2.0082 420.3109 420.5560 0.0366 -1.0000 -1.0000 3448349 1581158098.50 151.5569 59.9991 32.0000 2.0078 2.0087 420.2484 420.4934 0.0366 -1.0000 -1.0000 3448427 1581158098.60 151.5385 59.9991 32.0000 2.0080 2.0090 420.4214 420.6676 0.0367 -1.0000 -1.0000 3448489 1581158098.70 151.5256 59.9991 32.0000 2.0085 2.0094 420.3502 420.5961 0.0367 -1.0000 -1.0000 3448567 1581158098.80 151.5256 59.9991 32.0000 2.0098 2.0108 420.2263 420.4724 0.0368 -1.0000 -1.0000 3449067 1581158098.90 151.5256 59.9991 32.0000 2.0091 2.0101 420.3329 420.5794 0.0368 -1.0000 -1.0000 3449130 1581158099.00 151.4709 59.9991 32.0000 2.0083 2.0092 420.4363 420.6828 0.0368 -1.0000 -1.0000 3449208 1581158099.10 151.4709 59.9991 32.0000 2.0084 2.0094 420.4580 420.7036 0.0366 -1.0000 -1.0000 3449302 1581158099.20 151.4709 59.9991 32.0000 2.0086 2.0095 420.4494 420.6952 0.0368 -1.0000 -1.0000 3449365 1581158099.30 151.4709 59.9991 32.0000 2.0086 2.0096 420.2589 420.5051 0.0367 -1.0000 -1.0000 3449427 1581158099.40 151.4709 59.9991 32.0000 2.0091 2.0100 420.1707 420.4152 0.0365 -1.0000 -1.0000 3449490 1581158099.50 151.4686 59.9992 32.0000 2.0088 2.0098 420.2062 420.4513 0.0366 -1.0000 -1.0000 3449552 1581158099.60 151.4549 59.9998 32.0000 2.0100 2.0109 420.3301 420.5764 0.0368 -1.0000 -1.0000 3449630 1581158099.70 151.4549 59.9998 32.0000 2.0083 2.0092 420.4587 420.7045 0.0367 -1.0000 -1.0000 3449693 1581158099.80 151.4549 59.9998 32.0000 2.0082 2.0092 420.3935 420.6389 0.0366 -1.0000 -1.0000 3449817 1581158099.90 151.4549 59.9998 32.0000 2.0083 2.0092 420.3193 420.5639 0.0365 -1.0000 -1.0000 3449895 1581158100.00 151.4549 59.9998 32.0000 2.0090 2.0099 420.3577 420.6024 0.0366 -1.0000 -1.0000 3449958 1581158100.10 151.4549 59.9998 32.0000 2.0095 2.0105 420.3432 420.5887 0.0366 -1.0000 -1.0000 3450020 1581158100.20 151.4549 59.9998 32.0000 2.0083 2.0093 420.4505 420.6947 0.0365 -1.0000 -1.0000 3450083 1581158100.30 151.4870 59.9998 32.0000 2.0078 2.0088 420.4614 420.7066 0.0366 -1.0000 -1.0000 3450317 1581158100.40 151.4870 59.9998 32.0000 2.0090 2.0099 420.4136 420.6592 0.0366 -1.0000 -1.0000 3450380 1581158100.50 151.4870 59.9998 32.0000 2.0084 2.0094 420.2603 420.5052 0.0365 -1.0000 -1.0000 3450458 1581158100.60 151.4870 59.9998 32.0000 2.0093 2.0103 420.2667 420.5118 0.0366 -1.0000 -1.0000 3450520 1581158100.70 151.4870 59.9998 32.0000 2.0094 2.0103 420.2092 420.4549 0.0367 -1.0000 -1.0000 3450583 1581158100.80 151.5206 59.9998 32.0000 2.0089 2.0098 420.2909 420.5357 0.0365 -1.0000 -1.0000 3450817 1581158100.90 151.5206 59.9998 32.0000 2.0084 2.0094 420.3377 420.5832 0.0366 -1.0000 -1.0000 3450880 1581158101.00 151.5206 59.9998 32.0000 2.0083 2.0093 420.4073 420.6531 0.0367 -1.0000 -1.0000 3450958 1581158101.10 151.5206 59.9998 32.0000 2.0080 2.0090 420.4519 420.6974 0.0366 -1.0000 -1.0000 3451020 1581158101.20 151.5206 59.9998 32.0000 2.0092 2.0102 420.3235 420.5690 0.0367 -1.0000 -1.0000 3451083 1581158101.30 151.5164 59.9998 32.0000 2.0089 2.0099 420.2151 420.4615 0.0368 -1.0000 -1.0000 3451161 1581158101.40 151.4754 59.9998 32.0000 2.0087 2.0096 420.2734 420.5195 0.0367 -1.0000 -1.0000 3451833 1581158101.50 151.4754 59.9998 32.0000 2.0086 2.0096 420.3682 420.6138 0.0366 -1.0000 -1.0000 3451895 1581158101.60 151.4754 59.9998 32.0000 2.0081 2.0091 420.4230 420.6683 0.0366 -1.0000 -1.0000 3451974 1581158101.70 151.4754 59.9998 32.0000 2.0088 2.0098 420.3104 420.5560 0.0367 -1.0000 -1.0000 3452052 1581158101.80 151.4754 59.9998 32.0000 2.0084 2.0093 420.2596 420.5052 0.0367 -1.0000 -1.0000 3452099 1581158101.90 151.4545 59.9998 32.0000 2.0098 2.0107 420.2237 420.4700 0.0368 -1.0000 -1.0000 3452177 1581158102.00 151.4513 59.9998 32.0000 2.0089 2.0099 420.2070 420.4516 0.0365 -1.0000 -1.0000 3452239 1581158102.10 151.4513 59.9998 32.0000 2.0082 2.0091 420.2936 420.5389 0.0366 -1.0000 -1.0000 3452302 1581158102.20 151.4513 59.9998 32.0000 2.0075 2.0085 420.3853 420.6302 0.0366 -1.0000 -1.0000 3452380 1581158102.30 151.4513 59.9998 32.0000 2.0080 2.0090 420.2572 420.5021 0.0366 -1.0000 -1.0000 3452442 1581158102.40 151.4513 59.9998 32.0000 2.0088 2.0098 420.2255 420.4709 0.0367 -1.0000 -1.0000 3452583 1581158102.50 151.4708 59.9998 32.0000 2.0090 2.0099 420.2939 420.5401 0.0367 -1.0000 -1.0000 3452661 1581158102.60 151.4620 59.9998 32.0000 2.0074 2.0084 420.4027 420.6485 0.0367 -1.0000 -1.0000 3452708 1581158102.70 151.4620 59.9998 32.0000 2.0085 2.0095 420.4477 420.6927 0.0366 -1.0000 -1.0000 3452786 1581158102.80 151.4620 59.9998 32.0000 2.0093 2.0102 420.3651 420.6112 0.0367 -1.0000 -1.0000 3452849 1581158102.90 151.4620 59.9998 32.0000 2.0089 2.0099 420.3204 420.5654 0.0366 -1.0000 -1.0000 3452911 1581158103.00 151.4501 59.9998 32.0000 2.0096 2.0105 420.2424 420.4873 0.0366 -1.0000 -1.0000 3452989 1581158103.10 151.4501 59.9998 32.0000 2.0082 2.0092 420.2837 420.5302 0.0368 -1.0000 -1.0000 3453052 1581158103.20 151.4501 59.9998 32.0000 2.0086 2.0095 420.4458 420.6906 0.0364 -1.0000 -1.0000 3453114 1581158103.30 151.4501 59.9998 32.0000 2.0082 2.0091 420.4398 420.6844 0.0365 -1.0000 -1.0000 3453177 1581158103.40 151.4501 59.9998 32.0000 2.0084 2.0093 420.3966 420.6417 0.0366 -1.0000 -1.0000 3453411 1581158103.50 151.4501 59.9998 32.0000 2.0091 2.0101 420.2689 420.5141 0.0366 -1.0000 -1.0000 3453474 1581158103.60 151.4501 59.9998 32.0000 2.0087 2.0096 420.1747 420.4196 0.0366 -1.0000 -1.0000 3453552 1581158103.70 151.4501 59.9998 32.0000 2.0080 2.0090 420.2950 420.5402 0.0366 -1.0000 -1.0000 3453614 1581158103.80 151.4501 59.9998 32.0000 2.0082 2.0091 420.4718 420.7169 0.0366 -1.0000 -1.0000 3453677 1581158103.90 151.4501 59.9998 32.0000 2.0085 2.0094 420.4532 420.6975 0.0365 -1.0000 -1.0000 3453865 1581158104.00 151.4501 59.9998 32.0000 2.0086 2.0096 420.3954 420.6410 0.0367 -1.0000 -1.0000 3453927 1581158104.10 151.4520 59.9998 32.0000 2.0090 2.0099 420.3957 420.6416 0.0367 -1.0000 -1.0000 3453990 1581158104.20 151.4520 59.9998 32.0000 2.0100 2.0110 420.2555 420.5010 0.0366 -1.0000 -1.0000 3454068 1581158104.30 151.4520 59.9998 32.0000 2.0091 2.0101 420.2119 420.4561 0.0365 -1.0000 -1.0000 3454130 1581158104.40 151.4520 59.9998 32.0000 2.0087 2.0097 420.2539 420.4984 0.0365 -1.0000 -1.0000 3454364 1581158104.50 151.4520 59.9998 32.0000 2.0085 2.0094 420.3676 420.6129 0.0366 -1.0000 -1.0000 3454427 1581158104.60 151.4520 59.9998 32.0000 2.0088 2.0098 420.4253 420.6701 0.0365 -1.0000 -1.0000 3454489 1581158104.70 151.4520 59.9998 32.0000 2.0092 2.0102 420.3546 420.6002 0.0367 -1.0000 -1.0000 3454567 1581158104.80 151.4928 60.0001 32.0000 2.0092 2.0102 420.2126 420.4599 0.0370 -1.0000 -1.0000 3454630 1581158104.90 151.4951 60.0001 32.0000 2.0086 2.0096 420.3271 420.5733 0.0365 -1.0000 -1.0000 3454864 1581158105.00 151.4951 60.0001 32.0000 2.0096 2.0105 420.2954 420.5402 0.0366 -1.0000 -1.0000 3454927 1581158105.10 151.4951 60.0001 32.0000 2.0090 2.0100 420.3680 420.6136 0.0366 -1.0000 -1.0000 3454989 1581158105.20 151.4951 60.0001 32.0000 2.0085 2.0095 420.5031 420.7476 0.0364 -1.0000 -1.0000 3455052 1581158105.30 151.4951 60.0001 32.0000 2.0087 2.0097 420.4328 420.6785 0.0366 -1.0000 -1.0000 3455130 1581158105.40 151.5093 60.0001 32.0000 2.0096 2.0106 420.3531 420.5979 0.0365 -1.0000 -1.0000 3455192 1581158105.50 151.5094 60.0001 32.0000 2.0093 2.0102 420.2919 420.5366 0.0365 -1.0000 -1.0000 3456224 1581158105.60 151.5094 60.0001 32.0000 2.0099 2.0109 420.2745 420.5194 0.0365 -1.0000 -1.0000 3456302 1581158105.70 151.5094 60.0001 32.0000 2.0083 2.0093 420.5172 420.7617 0.0365 -1.0000 -1.0000 3456364 1581158105.80 151.5094 60.0001 32.0000 2.0084 2.0094 420.5127 420.7580 0.0366 -1.0000 -1.0000 3456427 1581158105.90 151.5103 60.0001 32.0000 2.0087 2.0096 420.4648 420.7102 0.0367 -1.0000 -1.0000 3456552 1581158106.00 151.5333 60.0001 32.0000 2.0096 2.0106 420.3087 420.5545 0.0366 -1.0000 -1.0000 3456645 1581158106.10 151.5333 60.0001 32.0000 2.0089 2.0099 420.2640 420.5077 0.0364 -1.0000 -1.0000 3456708 1581158106.20 151.5333 60.0001 32.0000 2.0089 2.0099 420.3618 420.6069 0.0366 -1.0000 -1.0000 3456771 1581158106.30 151.5333 60.0001 32.0000 2.0091 2.0101 420.4017 420.6466 0.0366 -1.0000 -1.0000 3456833 1581158106.40 151.5333 60.0001 32.0000 2.0086 2.0096 420.4756 420.7202 0.0365 -1.0000 -1.0000 3456895 1581158106.50 151.5304 60.0001 32.0000 2.0084 2.0093 420.3437 420.5898 0.0367 -1.0000 -1.0000 3456974 1581158106.60 151.5304 60.0001 32.0000 2.0092 2.0102 420.3900 420.6347 0.0364 -1.0000 -1.0000 3457036 1581158106.70 151.5304 60.0001 32.0000 2.0095 2.0104 420.3073 420.5523 0.0366 -1.0000 -1.0000 3457114 1581158106.80 151.5304 60.0001 32.0000 2.0092 2.0102 420.4155 420.6603 0.0365 -1.0000 -1.0000 3457177 1581158106.90 151.5304 60.0001 32.0000 2.0088 2.0097 420.4331 420.6773 0.0364 -1.0000 -1.0000 3457239 1581158107.00 151.5055 60.0001 32.0000 2.0090 2.0100 420.4344 420.6792 0.0366 -1.0000 -1.0000 3457302 1581158107.10 151.4627 60.0001 32.0000 2.0087 2.0097 420.3705 420.6166 0.0367 -1.0000 -1.0000 3457365 1581158107.20 151.4627 60.0001 32.0000 2.0090 2.0100 420.3945 420.6399 0.0366 -1.0000 -1.0000 3457427 1581158107.30 151.4627 60.0001 32.0000 2.0093 2.0103 420.3187 420.5643 0.0367 -1.0000 -1.0000 3457505 1581158107.40 151.4627 60.0001 32.0000 2.0094 2.0103 420.1552 420.4009 0.0367 -1.0000 -1.0000 3457568 1581158107.50 151.4627 60.0001 32.0000 2.0086 2.0096 420.3020 420.5475 0.0366 -1.0000 -1.0000 3457630 1581158107.60 151.4627 60.0001 32.0000 2.0080 2.0089 420.4142 420.6590 0.0365 -1.0000 -1.0000 3457708 1581158107.70 151.4627 60.0001 32.0000 2.0081 2.0091 420.4569 420.7022 0.0366 -1.0000 -1.0000 3457771 1581158107.80 151.4627 60.0001 32.0000 2.0086 2.0096 420.3591 420.6048 0.0367 -1.0000 -1.0000 3457833 1581158107.90 151.4627 60.0001 32.0000 2.0090 2.0099 420.2428 420.4878 0.0366 -1.0000 -1.0000 3457895 1581158108.00 151.4627 60.0001 32.0000 2.0091 2.0101 420.2125 420.4587 0.0367 -1.0000 -1.0000 3457974 1581158108.10 151.4305 60.0001 32.0000 2.0084 2.0093 420.3414 420.5868 0.0366 -1.0000 -1.0000 3458099 1581158108.20 151.4239 60.0001 32.0000 2.0078 2.0087 420.4469 420.6926 0.0367 -1.0000 -1.0000 3458161 1581158108.30 151.4239 60.0001 32.0000 2.0076 2.0085 420.4573 420.7038 0.0368 -1.0000 -1.0000 3458224 1581158108.40 151.4239 60.0001 32.0000 2.0084 2.0094 420.5006 420.7461 0.0365 -1.0000 -1.0000 3458286 1581158108.50 151.4239 60.0001 32.0000 2.0085 2.0095 420.2719 420.5163 0.0365 -1.0000 -1.0000 3458364 1581158108.60 151.4239 60.0001 32.0000 2.0092 2.0101 420.2504 420.4952 0.0365 -1.0000 -1.0000 3458630 1581158108.70 151.4239 60.0001 32.0000 2.0086 2.0096 420.2399 420.4859 0.0368 -1.0000 -1.0000 3458708 1581158108.80 151.5189 60.0001 32.0000 2.0091 2.0101 420.3437 420.5889 0.0366 -1.0000 -1.0000 3458771 1581158108.90 151.5189 60.0001 32.0000 2.0091 2.0100 420.4141 420.6591 0.0365 -1.0000 -1.0000 3458833 1581158109.00 151.5189 60.0001 32.0000 2.0088 2.0098 420.3445 420.5890 0.0365 -1.0000 -1.0000 3458895 1581158109.10 151.5189 60.0001 32.0000 2.0102 2.0112 420.2635 420.5089 0.0367 -1.0000 -1.0000 3459083 1581158109.20 151.5189 60.0001 32.0000 2.0095 2.0104 420.3204 420.5657 0.0366 -1.0000 -1.0000 3459145 1581158109.30 151.5073 60.0001 32.0000 2.0096 2.0105 420.3364 420.5811 0.0365 -1.0000 -1.0000 3459208 1581158109.40 151.5073 60.0001 32.0000 2.0091 2.0100 420.5449 420.7904 0.0367 -1.0000 -1.0000 3459271 1581158109.50 151.5073 60.0001 32.0000 2.0093 2.0102 420.4894 420.7356 0.0367 -1.0000 -1.0000 3459333 1581158109.60 151.5073 60.0001 32.0000 2.0086 2.0096 420.4111 420.6566 0.0366 -1.0000 -1.0000 3459568 1581158109.70 151.5073 60.0001 32.0000 2.0095 2.0105 420.3728 420.6187 0.0367 -1.0000 -1.0000 3459630 1581158109.80 151.5340 60.0000 32.0000 2.0095 2.0104 420.2163 420.4618 0.0367 -1.0000 -1.0000 3459692 1581158109.90 151.5579 59.9998 32.0000 2.0098 2.0108 420.2231 420.4686 0.0366 -1.0000 -1.0000 3459771 1581158110.00 151.5579 59.9998 32.0000 2.0098 2.0107 420.3346 420.5794 0.0366 -1.0000 -1.0000 3459833 1581158110.10 151.5579 59.9998 32.0000 2.0097 2.0107 420.3289 420.5743 0.0366 -1.0000 -1.0000 3500114 1581158110.20 151.5579 59.9998 32.0000 2.0095 2.0105 420.3543 420.5999 0.0367 -1.0000 -1.0000 3500177 1581158110.30 151.5579 59.9998 32.0000 2.0097 2.0107 420.3416 420.5877 0.0367 -1.0000 -1.0000 3500239 1581158110.40 151.5579 59.9998 32.0000 2.0099 2.0109 420.2678 420.5136 0.0367 -1.0000 -1.0000 3500302 1581158110.50 151.5262 59.9998 32.0000 2.0088 2.0098 420.2687 420.5141 0.0366 -1.0000 -1.0000 3500380 1581158110.60 151.5213 59.9998 32.0000 2.0093 2.0103 420.4558 420.7013 0.0366 -1.0000 -1.0000 3500599 1581158110.70 151.5213 59.9998 32.0000 2.0088 2.0097 420.4899 420.7357 0.0367 -1.0000 -1.0000 3500677 1581158110.80 151.5213 59.9998 32.0000 2.0089 2.0099 420.4508 420.6974 0.0368 -1.0000 -1.0000 3500739 1581158110.90 151.5213 59.9998 32.0000 2.0093 2.0103 420.3288 420.5756 0.0368 -1.0000 -1.0000 3500802 1581158111.00 151.5213 59.9998 32.0000 2.0100 2.0110 420.2318 420.4771 0.0367 -1.0000 -1.0000 3500880 1581158111.10 151.5213 59.9998 32.0000 2.0089 2.0099 420.2390 420.4843 0.0366 -1.0000 -1.0000 3501099 1581158111.20 151.5213 59.9998 32.0000 2.0084 2.0093 420.3268 420.5727 0.0367 -1.0000 -1.0000 3501161 1581158111.30 151.4836 59.9998 32.0000 2.0087 2.0097 420.4237 420.6688 0.0366 -1.0000 -1.0000 3501239 1581158111.40 151.4836 59.9998 32.0000 2.0083 2.0093 420.3677 420.6134 0.0367 -1.0000 -1.0000 3501302 1581158111.50 151.4836 59.9998 32.0000 2.0097 2.0107 420.3490 420.5948 0.0367 -1.0000 -1.0000 3501364 1581158111.60 151.5010 59.9998 32.0000 2.0098 2.0108 420.2779 420.5228 0.0365 -1.0000 -1.0000 3501442 1581158111.70 151.5010 59.9998 32.0000 2.0085 2.0095 420.4371 420.6813 0.0365 -1.0000 -1.0000 3501552 1581158111.80 151.5010 59.9998 32.0000 2.0085 2.0094 420.4649 420.7107 0.0367 -1.0000 -1.0000 3501614 1581158111.90 151.5010 59.9998 32.0000 2.0091 2.0101 420.5083 420.7542 0.0367 -1.0000 -1.0000 3501692 1581158112.00 151.5010 59.9998 32.0000 2.0096 2.0106 420.3939 420.6390 0.0365 -1.0000 -1.0000 3501755 1581158112.10 151.5009 59.9998 32.0000 2.0097 2.0106 420.3500 420.5956 0.0367 -1.0000 -1.0000 3501817 1581158112.20 151.5008 59.9998 32.0000 2.0103 2.0113 420.2495 420.4950 0.0366 -1.0000 -1.0000 3502349 1581158112.30 151.5008 59.9998 32.0000 2.0098 2.0108 420.2201 420.4655 0.0367 -1.0000 -1.0000 3502411 1581158112.40 151.5008 59.9998 32.0000 2.0091 2.0100 420.4337 420.6792 0.0366 -1.0000 -1.0000 3502474 1581158112.50 151.5008 59.9998 32.0000 2.0087 2.0096 420.5025 420.7477 0.0366 -1.0000 -1.0000 3502552 1581158112.60 151.5008 59.9998 32.0000 2.0084 2.0094 420.4286 420.6746 0.0368 -1.0000 -1.0000 3502614 1581158112.70 151.4786 59.9998 32.0000 2.0090 2.0100 420.3358 420.5813 0.0367 -1.0000 -1.0000 3502692 1581158112.80 151.4786 59.9998 32.0000 2.0089 2.0099 420.2941 420.5396 0.0366 -1.0000 -1.0000 3502755 1581158112.90 151.4786 59.9998 32.0000 2.0096 2.0105 420.1869 420.4321 0.0366 -1.0000 -1.0000 3502817 1581158113.00 151.4786 59.9998 32.0000 2.0096 2.0106 420.1910 420.4357 0.0366 -1.0000 -1.0000 3502880 1581158113.10 151.4786 59.9998 32.0000 2.0084 2.0094 420.3275 420.5728 0.0366 -1.0000 -1.0000 3502942 1581158113.20 151.5375 59.9998 32.0000 2.0081 2.0091 420.4014 420.6465 0.0366 -1.0000 -1.0000 3503333 1581158113.30 151.5375 59.9998 32.0000 2.0087 2.0097 420.3534 420.5996 0.0367 -1.0000 -1.0000 3503395 1581158113.40 151.5375 59.9998 32.0000 2.0087 2.0097 420.3773 420.6226 0.0366 -1.0000 -1.0000 3503458 1581158113.50 151.5375 59.9998 32.0000 2.0095 2.0104 420.3739 420.6193 0.0367 -1.0000 -1.0000 3503520 1581158113.60 151.5375 59.9998 32.0000 2.0091 2.0101 420.3631 420.6088 0.0366 -1.0000 -1.0000 3503599 1581158113.70 151.5375 59.9998 32.0000 2.0090 2.0100 420.4221 420.6674 0.0367 -1.0000 -1.0000 3503833 1581158113.80 151.5375 59.9998 32.0000 2.0083 2.0093 420.4919 420.7377 0.0367 -1.0000 -1.0000 3503895 1581158113.90 151.5375 59.9998 32.0000 2.0089 2.0098 420.3644 420.6093 0.0366 -1.0000 -1.0000 3503958 1581158114.00 151.5375 59.9998 32.0000 2.0097 2.0107 420.2651 420.5105 0.0366 -1.0000 -1.0000 3504020 1581158114.10 151.5375 59.9998 32.0000 2.0100 2.0110 420.2325 420.4785 0.0368 -1.0000 -1.0000 3504083 1581158114.20 151.5375 59.9998 32.0000 2.0092 2.0102 420.2658 420.5116 0.0367 -1.0000 -1.0000 3504286 1581158114.30 151.5369 59.9998 32.0000 2.0084 2.0093 420.4347 420.6801 0.0366 -1.0000 -1.0000 3504364 1581158114.40 151.5355 59.9998 32.0000 2.0088 2.0098 420.4964 420.7419 0.0367 -1.0000 -1.0000 3504427 1581158114.50 151.5355 59.9998 32.0000 2.0084 2.0094 420.4985 420.7447 0.0367 -1.0000 -1.0000 3504505 1581158114.60 151.5355 59.9998 32.0000 2.0092 2.0101 420.3729 420.6184 0.0366 -1.0000 -1.0000 3504567 1581158114.70 151.5313 59.9998 32.0000 2.0094 2.0103 420.2199 420.4653 0.0366 -1.0000 -1.0000 3504645 1581158114.80 151.5313 59.9998 32.0000 2.0094 2.0104 420.2476 420.4925 0.0366 -1.0000 -1.0000 3504708 1581158114.90 151.5065 59.9996 32.0000 2.0097 2.0106 420.2833 420.5290 0.0367 -1.0000 -1.0000 3504771 1581158115.00 151.5065 59.9996 32.0000 2.0092 2.0101 420.5045 420.7490 0.0364 -1.0000 -1.0000 3504833 1581158115.10 151.5065 59.9996 32.0000 2.0087 2.0097 420.3522 420.5964 0.0366 -1.0000 -1.0000 3504895 1581158115.20 151.5065 59.9996 32.0000 2.0086 2.0096 420.3834 420.6296 0.0367 -1.0000 -1.0000 3504958 1581158115.30 151.5065 59.9996 32.0000 2.0095 2.0105 420.3540 420.5999 0.0367 -1.0000 -1.0000 3505036 1581158115.40 151.5073 59.9996 32.0000 2.0097 2.0106 420.2674 420.5128 0.0367 -1.0000 -1.0000 3505099 1581158115.50 151.5078 59.9996 32.0000 2.0093 2.0103 420.2028 420.4475 0.0365 -1.0000 -1.0000 3505161 1581158115.60 151.5078 59.9996 32.0000 2.0094 2.0104 420.2145 420.4614 0.0369 -1.0000 -1.0000 3505239 1581158115.70 151.5078 59.9996 32.0000 2.0085 2.0095 420.3356 420.5817 0.0367 -1.0000 -1.0000 3505302 1581158115.80 151.5078 59.9996 32.0000 2.0093 2.0103 420.3220 420.5667 0.0365 -1.0000 -1.0000 3505974 1581158115.90 151.5078 59.9996 32.0000 2.0090 2.0100 420.2813 420.5261 0.0366 -1.0000 -1.0000 3506036 1581158116.00 151.4672 59.9996 32.0000 2.0093 2.0103 420.2039 420.4500 0.0368 -1.0000 -1.0000 3506099 1581158116.10 151.4672 59.9996 32.0000 2.0081 2.0091 420.2415 420.4875 0.0367 -1.0000 -1.0000 3506161 1581158116.20 151.4672 59.9996 32.0000 2.0085 2.0094 420.4578 420.7036 0.0367 -1.0000 -1.0000 3506240 1581158116.30 151.4672 59.9996 32.0000 2.0081 2.0091 420.4875 420.7330 0.0366 -1.0000 -1.0000 3506302 1581158116.40 151.4672 59.9996 32.0000 2.0083 2.0093 420.4480 420.6925 0.0365 -1.0000 -1.0000 3506364 1581158116.50 151.4820 59.9996 32.0000 2.0086 2.0095 420.3232 420.5686 0.0366 -1.0000 -1.0000 3506442 1581158116.60 151.4843 59.9996 32.0000 2.0087 2.0096 420.2156 420.4611 0.0367 -1.0000 -1.0000 3506505 1581158116.70 151.4843 59.9996 32.0000 2.0088 2.0098 420.1863 420.4318 0.0367 -1.0000 -1.0000 3506567 1581158116.80 151.4843 59.9996 32.0000 2.0094 2.0104 420.2483 420.4940 0.0366 -1.0000 -1.0000 3506630 1581158116.90 151.4843 59.9996 32.0000 2.0090 2.0100 420.4599 420.7053 0.0367 -1.0000 -1.0000 3506692 1581158117.00 151.4944 59.9996 32.0000 2.0086 2.0095 420.4342 420.6803 0.0367 -1.0000 -1.0000 3506771 1581158117.10 151.5670 59.9996 32.0000 2.0086 2.0096 420.3897 420.6350 0.0366 -1.0000 -1.0000 3506833 1581158117.20 151.5670 59.9996 32.0000 2.0087 2.0096 420.2588 420.5041 0.0366 -1.0000 -1.0000 3506895 1581158117.30 151.5670 59.9996 32.0000 2.0091 2.0100 420.2754 420.5201 0.0366 -1.0000 -1.0000 3507083 1581158117.40 151.5670 59.9996 32.0000 2.0103 2.0113 420.2093 420.4545 0.0366 -1.0000 -1.0000 3507145 1581158117.50 151.5670 59.9996 32.0000 2.0089 2.0099 420.3120 420.5585 0.0369 -1.0000 -1.0000 3507208 1581158117.60 151.5670 59.9996 32.0000 2.0083 2.0093 420.4314 420.6773 0.0367 -1.0000 -1.0000 3507286 1581158117.70 151.5670 59.9996 32.0000 2.0082 2.0092 420.4761 420.7215 0.0367 -1.0000 -1.0000 3507349 1581158117.80 151.5670 59.9996 32.0000 2.0082 2.0092 420.3996 420.6455 0.0367 -1.0000 -1.0000 3507568 1581158117.90 151.5670 59.9996 32.0000 2.0091 2.0101 420.2999 420.5457 0.0367 -1.0000 -1.0000 3507645 1581158118.00 151.5670 59.9996 32.0000 2.0089 2.0099 420.3583 420.6040 0.0366 -1.0000 -1.0000 3507708 1581158118.10 151.5510 59.9996 32.0000 2.0083 2.0092 420.3852 420.6305 0.0366 -1.0000 -1.0000 3507771 1581158118.20 151.5424 59.9996 32.0000 2.0084 2.0093 420.4487 420.6938 0.0367 -1.0000 -1.0000 3507849 1581158118.30 151.5424 59.9996 32.0000 2.0092 2.0102 420.3228 420.5682 0.0367 -1.0000 -1.0000 3507911 1581158118.40 151.5424 59.9996 32.0000 2.0098 2.0108 420.1853 420.4311 0.0367 -1.0000 -1.0000 3508099 1581158118.50 151.5222 59.9996 32.0000 2.0095 2.0105 420.1715 420.4180 0.0368 -1.0000 -1.0000 3508177 1581158118.60 151.5145 59.9996 32.0000 2.0095 2.0104 420.2156 420.4607 0.0366 -1.0000 -1.0000 3508240 1581158118.70 151.5039 59.9996 32.0000 2.0093 2.0103 420.3791 420.6246 0.0367 -1.0000 -1.0000 3508302 1581158118.80 151.5039 59.9996 32.0000 2.0083 2.0092 420.4173 420.6641 0.0368 -1.0000 -1.0000 3508364 1581158118.90 151.5039 59.9996 32.0000 2.0077 2.0087 420.3495 420.5947 0.0367 -1.0000 -1.0000 3508802 1581158119.00 151.5039 59.9996 32.0000 2.0085 2.0095 420.3627 420.6083 0.0366 -1.0000 -1.0000 3508864 1581158119.10 151.5039 59.9996 32.0000 2.0090 2.0099 420.3434 420.5888 0.0366 -1.0000 -1.0000 3508942 1581158119.20 151.5814 59.9996 32.0000 2.0092 2.0101 420.4193 420.6649 0.0366 -1.0000 -1.0000 3509005 1581158119.30 151.5864 59.9996 32.0000 2.0086 2.0096 420.4332 420.6782 0.0365 -1.0000 -1.0000 3509067 1581158119.40 151.5864 59.9996 32.0000 2.0089 2.0099 420.4143 420.6589 0.0365 -1.0000 -1.0000 3509130 1581158119.50 151.5864 59.9996 32.0000 2.0092 2.0102 420.2693 420.5149 0.0366 -1.0000 -1.0000 3509192 1581158119.60 151.5864 59.9996 32.0000 2.0092 2.0102 420.2433 420.4879 0.0365 -1.0000 -1.0000 3509271 1581158119.70 151.5759 59.9997 32.0000 2.0088 2.0098 420.2955 420.5411 0.0367 -1.0000 -1.0000 3509333 1581158119.80 151.4906 60.0005 32.0000 2.0086 2.0096 420.3163 420.5625 0.0367 -1.0000 -1.0000 3509395 1581158119.90 151.4906 60.0005 32.0000 2.0082 2.0091 420.4337 420.6788 0.0365 -1.0000 -1.0000 3509599 1581158120.00 151.4906 60.0005 32.0000 2.0090 2.0099 420.4701 420.7142 0.0365 -1.0000 -1.0000 3509661 1581158120.10 151.4906 60.0005 32.0000 2.0084 2.0093 420.3904 420.6354 0.0366 -1.0000 -1.0000 3509724 1581158120.20 151.4906 60.0005 32.0000 2.0098 2.0108 420.3557 420.6010 0.0366 -1.0000 -1.0000 3509802 1581158120.30 151.4859 60.0005 32.0000 2.0088 2.0097 420.2997 420.5449 0.0366 -1.0000 -1.0000 3509865 1581158120.40 151.4859 60.0005 32.0000 2.0085 2.0094 420.5238 420.7685 0.0365 -1.0000 -1.0000 3510083 1581158120.50 151.4859 60.0005 32.0000 2.0074 2.0084 420.4512 420.6956 0.0365 -1.0000 -1.0000 3510161 1581158120.60 151.4859 60.0005 32.0000 2.0086 2.0096 420.2981 420.5440 0.0367 -1.0000 -1.0000 3510224 1581158120.70 151.4859 60.0005 32.0000 2.0090 2.0099 420.3270 420.5726 0.0366 -1.0000 -1.0000 3510302 1581158120.80 151.4859 60.0005 32.0000 2.0086 2.0095 420.1833 420.4279 0.0365 -1.0000 -1.0000 3510364 1581158120.90 151.4859 60.0005 32.0000 2.0089 2.0099 420.2821 420.5277 0.0366 -1.0000 -1.0000 3510849 1581158121.00 151.4859 60.0005 32.0000 2.0083 2.0093 420.3423 420.5865 0.0365 -1.0000 -1.0000 3510911 1581158121.10 151.4859 60.0005 32.0000 2.0087 2.0096 420.3487 420.5945 0.0367 -1.0000 -1.0000 3510974 1581158121.20 151.4859 60.0005 32.0000 2.0078 2.0088 420.4635 420.7088 0.0366 -1.0000 -1.0000 3511036 1581158121.30 151.4859 60.0005 32.0000 2.0074 2.0084 420.3591 420.6048 0.0367 -1.0000 -1.0000 3511114 1581158121.40 151.5375 60.0005 32.0000 2.0091 2.0101 420.1530 420.3986 0.0367 -1.0000 -1.0000 3511349 1581158121.50 151.5375 60.0005 32.0000 2.0089 2.0098 420.2814 420.5261 0.0365 -1.0000 -1.0000 3511411 1581158121.60 151.5375 60.0005 32.0000 2.0085 2.0095 420.2660 420.5108 0.0367 -1.0000 -1.0000 3511490 1581158121.70 151.5375 60.0005 32.0000 2.0093 2.0103 420.3668 420.6134 0.0368 -1.0000 -1.0000 3511552 1581158121.80 151.5375 60.0005 32.0000 2.0083 2.0093 420.4298 420.6748 0.0366 -1.0000 -1.0000 3511614 1581158121.90 151.5115 60.0005 32.0000 2.0080 2.0090 420.4575 420.7030 0.0366 -1.0000 -1.0000 3511692 1581158122.00 151.5010 60.0005 32.0000 2.0082 2.0091 420.3841 420.6292 0.0366 -1.0000 -1.0000 3511880 1581158122.10 151.5010 60.0005 32.0000 2.0091 2.0101 420.2495 420.4954 0.0367 -1.0000 -1.0000 3511942 1581158122.20 151.5010 60.0005 32.0000 2.0098 2.0108 420.1968 420.4424 0.0366 -1.0000 -1.0000 3512020 1581158122.30 151.5186 60.0005 32.0000 2.0093 2.0102 420.3086 420.5542 0.0367 -1.0000 -1.0000 3512083 1581158122.40 151.5240 60.0005 32.0000 2.0087 2.0097 420.3822 420.6280 0.0366 -1.0000 -1.0000 3512145 1581158122.50 151.5510 60.0005 32.0000 2.0087 2.0097 420.3819 420.6264 0.0365 -1.0000 -1.0000 3512411 1581158122.60 151.5510 60.0005 32.0000 2.0087 2.0097 420.2383 420.4840 0.0367 -1.0000 -1.0000 3512474 1581158122.70 151.5510 60.0005 32.0000 2.0087 2.0097 420.1407 420.3861 0.0366 -1.0000 -1.0000 3512536 1581158122.80 151.5510 60.0005 32.0000 2.0095 2.0105 420.3594 420.6042 0.0366 -1.0000 -1.0000 3512599 1581158122.90 151.5510 60.0005 32.0000 2.0081 2.0091 420.4875 420.7326 0.0365 -1.0000 -1.0000 3512661 1581158123.00 151.5688 60.0005 32.0000 2.0086 2.0096 420.5286 420.7742 0.0366 -1.0000 -1.0000 3512864 1581158123.10 151.5726 60.0005 32.0000 2.0087 2.0097 420.2624 420.5076 0.0366 -1.0000 -1.0000 3512927 1581158123.20 151.5726 60.0005 32.0000 2.0088 2.0098 420.2788 420.5243 0.0367 -1.0000 -1.0000 3512989 1581158123.30 151.5726 60.0005 32.0000 2.0090 2.0100 420.4110 420.6559 0.0365 -1.0000 -1.0000 3513067 1581158123.40 151.5726 60.0005 32.0000 2.0081 2.0091 420.4536 420.6999 0.0368 -1.0000 -1.0000 3513130 1581158123.50 151.5726 60.0005 32.0000 2.0079 2.0089 420.4686 420.7147 0.0367 -1.0000 -1.0000 3513568 1581158123.60 151.5412 60.0005 32.0000 2.0085 2.0094 420.2911 420.5360 0.0366 -1.0000 -1.0000 3513645 1581158123.70 151.5412 60.0005 32.0000 2.0092 2.0102 420.2003 420.4457 0.0366 -1.0000 -1.0000 3513708 1581158123.80 151.5412 60.0005 32.0000 2.0087 2.0097 420.2207 420.4662 0.0367 -1.0000 -1.0000 3513771 1581158123.90 151.5412 60.0005 32.0000 2.0080 2.0090 420.2797 420.5242 0.0365 -1.0000 -1.0000 3513833 1581158124.00 151.5412 60.0005 32.0000 2.0078 2.0088 420.3667 420.6110 0.0365 -1.0000 -1.0000 3514130 1581158124.10 151.5754 60.0005 32.0000 2.0082 2.0091 420.4724 420.7181 0.0367 -1.0000 -1.0000 3514192 1581158124.20 151.5754 60.0005 32.0000 2.0076 2.0085 420.4548 420.6995 0.0365 -1.0000 -1.0000 3514255 1581158124.30 151.5754 60.0005 32.0000 2.0086 2.0095 420.3591 420.6038 0.0366 -1.0000 -1.0000 3514317 1581158124.40 151.5754 60.0005 32.0000 2.0096 2.0106 420.2637 420.5087 0.0366 -1.0000 -1.0000 3514380 1581158124.50 151.5754 60.0005 32.0000 2.0090 2.0100 420.1830 420.4272 0.0365 -1.0000 -1.0000 3514458 1581158124.60 151.5754 60.0005 32.0000 2.0082 2.0092 420.3411 420.5866 0.0367 -1.0000 -1.0000 3514645 1581158124.70 151.5754 60.0005 32.0000 2.0085 2.0094 420.3577 420.6034 0.0366 -1.0000 -1.0000 3514708 1581158124.80 151.5754 60.0005 32.0000 2.0083 2.0093 420.2941 420.5377 0.0364 -1.0000 -1.0000 3514771 1581158124.90 151.5754 60.0005 32.0000 2.0088 2.0098 420.3130 420.5579 0.0366 -1.0000 -1.0000 3514833 1581158125.00 151.5754 60.0005 32.0000 2.0091 2.0101 420.2288 420.4737 0.0365 -1.0000 -1.0000 3514911 1581158125.10 151.5754 60.0005 32.0000 2.0082 2.0092 420.3879 420.6315 0.0363 -1.0000 -1.0000 3514974 1581158125.20 151.5478 59.9994 32.0000 2.0083 2.0092 420.3950 420.6407 0.0367 -1.0000 -1.0000 3515036 1581158125.30 151.5435 59.9992 32.0000 2.0080 2.0089 420.4445 420.6891 0.0364 -1.0000 -1.0000 3515114 1581158125.40 151.5435 59.9992 32.0000 2.0090 2.0100 420.3468 420.5912 0.0365 -1.0000 -1.0000 3515177 1581158125.50 151.5435 59.9992 32.0000 2.0096 2.0106 420.2768 420.5217 0.0365 -1.0000 -1.0000 3515239 1581158125.60 151.5521 59.9992 32.0000 2.0091 2.0101 420.2135 420.4580 0.0365 -1.0000 -1.0000 3515349 1581158125.70 151.5544 59.9992 32.0000 2.0087 2.0096 420.2522 420.4967 0.0365 -1.0000 -1.0000 3515411 1581158125.80 151.5652 59.9992 32.0000 2.0075 2.0085 420.3106 420.5558 0.0366 -1.0000 -1.0000 3515474 1581158125.90 151.5652 59.9992 32.0000 2.0090 2.0099 420.3693 420.6145 0.0366 -1.0000 -1.0000 3515536 1581158126.00 151.5652 59.9992 32.0000 2.0087 2.0097 420.3416 420.5863 0.0366 -1.0000 -1.0000 3515599 1581158126.10 151.5652 59.9992 32.0000 2.0093 2.0103 420.2052 420.4514 0.0367 -1.0000 -1.0000 3515880 1581158126.20 151.5652 59.9992 32.0000 2.0083 2.0093 420.3122 420.5574 0.0366 -1.0000 -1.0000 3515942 1581158126.30 151.5527 59.9992 32.0000 2.0084 2.0094 420.4588 420.7041 0.0366 -1.0000 -1.0000 3516005 1581158126.40 151.5527 59.9992 32.0000 2.0083 2.0093 420.4875 420.7321 0.0365 -1.0000 -1.0000 3516083 1581158126.50 151.5527 59.9992 32.0000 2.0078 2.0088 420.4390 420.6845 0.0366 -1.0000 -1.0000 3516145 1581158126.60 151.5527 59.9992 32.0000 2.0085 2.0095 420.3337 420.5790 0.0366 -1.0000 -1.0000 3516380 1581158126.70 151.5527 59.9992 32.0000 2.0093 2.0102 420.2217 420.4668 0.0366 -1.0000 -1.0000 3516442 1581158126.80 151.5510 59.9992 32.0000 2.0089 2.0099 420.2613 420.5060 0.0365 -1.0000 -1.0000 3516505 1581158126.90 151.5149 59.9992 32.0000 2.0085 2.0095 420.3616 420.6064 0.0366 -1.0000 -1.0000 3516567 1581158127.00 151.5149 59.9992 32.0000 2.0084 2.0093 420.4968 420.7424 0.0367 -1.0000 -1.0000 3516645 1581158127.10 151.5149 59.9992 32.0000 2.0085 2.0095 420.4468 420.6919 0.0365 -1.0000 -1.0000 3516864 1581158127.20 151.5149 59.9992 32.0000 2.0085 2.0094 420.3472 420.5921 0.0365 -1.0000 -1.0000 3516927 1581158127.30 151.5149 59.9992 32.0000 2.0084 2.0094 420.2698 420.5138 0.0365 -1.0000 -1.0000 3517005 1581158127.40 151.5640 59.9992 32.0000 2.0083 2.0093 420.2297 420.4743 0.0366 -1.0000 -1.0000 3517067 1581158127.50 151.5640 59.9992 32.0000 2.0080 2.0090 420.4025 420.6478 0.0366 -1.0000 -1.0000 3517130 1581158127.60 151.5640 59.9992 32.0000 2.0080 2.0089 420.4643 420.7100 0.0367 -1.0000 -1.0000 3517208 1581158127.70 151.5640 59.9992 32.0000 2.0081 2.0091 420.5388 420.7837 0.0365 -1.0000 -1.0000 3517380 1581158127.80 151.5640 59.9992 32.0000 2.0085 2.0095 420.3686 420.6146 0.0367 -1.0000 -1.0000 3517442 1581158127.90 151.5640 59.9992 32.0000 2.0088 2.0097 420.3532 420.5976 0.0365 -1.0000 -1.0000 3517505 1581158128.00 151.5640 59.9992 32.0000 2.0092 2.0101 420.2304 420.4747 0.0365 -1.0000 -1.0000 3517568 1581158128.10 151.5640 59.9992 32.0000 2.0087 2.0096 420.4284 420.6740 0.0366 -1.0000 -1.0000 3517630 1581158128.20 151.5640 59.9992 32.0000 2.0078 2.0088 420.4963 420.7411 0.0366 -1.0000 -1.0000 3518130 1581158128.30 151.5640 59.9992 32.0000 2.0080 2.0090 420.5115 420.7569 0.0366 -1.0000 -1.0000 3518192 1581158128.40 151.5630 59.9992 32.0000 2.0081 2.0090 420.4397 420.6833 0.0364 -1.0000 -1.0000 3518255 1581158128.50 151.5490 59.9992 32.0000 2.0088 2.0098 420.2487 420.4938 0.0366 -1.0000 -1.0000 3518333 1581158128.60 151.5490 59.9992 32.0000 2.0088 2.0097 420.2556 420.5008 0.0366 -1.0000 -1.0000 3518395 1581158128.70 151.5490 59.9992 32.0000 2.0086 2.0095 420.2830 420.5275 0.0365 -1.0000 -1.0000 3518630 1581158128.80 151.5490 59.9992 32.0000 2.0080 2.0089 420.4320 420.6766 0.0365 -1.0000 -1.0000 3518692 1581158128.90 151.5490 59.9992 32.0000 2.0079 2.0088 420.5223 420.7661 0.0364 -1.0000 -1.0000 3518755 1581158129.00 151.5040 59.9992 32.0000 2.0077 2.0087 420.5551 420.7997 0.0365 -1.0000 -1.0000 3518833 1581158129.10 151.5040 59.9992 32.0000 2.0084 2.0093 420.3504 420.5949 0.0365 -1.0000 -1.0000 3518895 1581158129.20 151.5040 59.9992 32.0000 2.0082 2.0092 420.3635 420.6085 0.0366 -1.0000 -1.0000 3519614 1581158129.30 151.5040 59.9992 32.0000 2.0077 2.0087 420.4665 420.7104 0.0364 -1.0000 -1.0000 3519692 1581158129.40 151.5229 59.9992 32.0000 2.0075 2.0085 420.5183 420.7634 0.0366 -1.0000 -1.0000 3519755 1581158129.50 151.5156 59.9992 32.0000 2.0084 2.0094 420.5256 420.7708 0.0366 -1.0000 -1.0000 3519817 1581158129.60 151.5047 59.9992 32.0000 2.0080 2.0090 420.2724 420.5172 0.0366 -1.0000 -1.0000 3519895 1581158129.70 151.5047 59.9992 32.0000 2.0086 2.0095 420.3551 420.5994 0.0364 -1.0000 -1.0000 3519942 1581158129.80 151.5047 59.9992 32.0000 2.0090 2.0099 420.1717 420.4165 0.0366 -1.0000 -1.0000 3520020 1581158129.90 151.5047 59.9992 32.0000 2.0083 2.0093 420.3452 420.5914 0.0367 -1.0000 -1.0000 3520083 1581158130.00 151.5047 59.9992 32.0000 2.0085 2.0094 420.3850 420.6301 0.0366 -1.0000 -1.0000 3520145 1581158130.10 151.4996 59.9994 32.0000 2.0081 2.0091 420.4877 420.7334 0.0367 -1.0000 -1.0000 3520208 1581158130.20 151.4996 59.9994 32.0000 2.0072 2.0082 420.4689 420.7142 0.0366 -1.0000 -1.0000 3520552 1581158130.30 151.4996 59.9994 32.0000 2.0080 2.0089 420.3817 420.6271 0.0367 -1.0000 -1.0000 3520614 1581158130.40 151.4996 59.9994 32.0000 2.0087 2.0097 420.2341 420.4788 0.0365 -1.0000 -1.0000 3520677 1581158130.50 151.4996 59.9994 32.0000 2.0087 2.0097 420.2677 420.5114 0.0364 -1.0000 -1.0000 3520739 1581158130.60 151.5015 59.9994 32.0000 2.0083 2.0093 420.4102 420.6551 0.0366 -1.0000 -1.0000 3520802 1581158130.70 151.5030 59.9994 32.0000 2.0079 2.0089 420.5408 420.7861 0.0366 -1.0000 -1.0000 3521114 1581158130.80 151.5030 59.9994 32.0000 2.0083 2.0092 420.4957 420.7404 0.0365 -1.0000 -1.0000 3521161 1581158130.90 151.5030 59.9994 32.0000 2.0083 2.0092 420.4494 420.6946 0.0366 -1.0000 -1.0000 3521239 1581158131.00 151.5030 59.9994 32.0000 2.0094 2.0103 420.3484 420.5934 0.0366 -1.0000 -1.0000 3521302 1581158131.10 151.5030 59.9994 32.0000 2.0087 2.0097 420.2121 420.4568 0.0365 -1.0000 -1.0000 3521364 1581158131.20 151.5030 59.9994 32.0000 2.0083 2.0093 420.2957 420.5409 0.0366 -1.0000 -1.0000 3521536 1581158131.30 151.5030 59.9994 32.0000 2.0083 2.0092 420.5292 420.7739 0.0366 -1.0000 -1.0000 3521614 1581158131.40 151.5030 59.9994 32.0000 2.0082 2.0092 420.4432 420.6891 0.0367 -1.0000 -1.0000 3521677 1581158131.50 151.5083 59.9994 32.0000 2.0095 2.0105 420.2991 420.5441 0.0366 -1.0000 -1.0000 3521740 1581158131.60 151.5297 59.9994 32.0000 2.0093 2.0102 420.2575 420.5029 0.0366 -1.0000 -1.0000 3521817 1581158131.70 151.5297 59.9994 32.0000 2.0087 2.0096 420.3167 420.5617 0.0366 -1.0000 -1.0000 3521880 1581158131.80 151.5767 59.9994 32.0000 2.0079 2.0088 420.4279 420.6734 0.0367 -1.0000 -1.0000 3522068 1581158131.90 151.5864 59.9994 32.0000 2.0080 2.0090 420.4847 420.7298 0.0366 -1.0000 -1.0000 3522130 1581158132.00 151.5864 59.9994 32.0000 2.0086 2.0096 420.4530 420.6980 0.0366 -1.0000 -1.0000 3522192 1581158132.10 151.5864 59.9994 32.0000 2.0087 2.0097 420.3240 420.5695 0.0367 -1.0000 -1.0000 3522255 1581158132.20 151.5864 59.9994 32.0000 2.0092 2.0102 420.3253 420.5696 0.0364 -1.0000 -1.0000 3522333 1581158132.30 151.5804 59.9994 32.0000 2.0085 2.0095 420.3398 420.5826 0.0363 -1.0000 -1.0000 3523083 1581158132.40 151.5339 59.9994 32.0000 2.0084 2.0094 420.4531 420.6973 0.0364 -1.0000 -1.0000 3523145 1581158132.50 151.5339 59.9994 32.0000 2.0086 2.0096 420.4778 420.7231 0.0366 -1.0000 -1.0000 3523239 1581158132.60 151.5339 59.9994 32.0000 2.0087 2.0096 420.3745 420.6195 0.0366 -1.0000 -1.0000 3523302 1581158132.70 151.5339 59.9994 32.0000 2.0088 2.0097 420.1956 420.4408 0.0366 -1.0000 -1.0000 3523365 1581158132.80 151.5339 59.9994 32.0000 2.0084 2.0093 420.2795 420.5247 0.0366 -1.0000 -1.0000 3523427 1581158132.90 151.4956 59.9994 32.0000 2.0079 2.0088 420.3119 420.5572 0.0366 -1.0000 -1.0000 3523490 1581158133.00 151.4956 59.9994 32.0000 2.0080 2.0090 420.4453 420.6901 0.0366 -1.0000 -1.0000 3523568 1581158133.10 151.4956 59.9994 32.0000 2.0080 2.0090 420.5083 420.7525 0.0364 -1.0000 -1.0000 3523630 1581158133.20 151.4956 59.9994 32.0000 2.0087 2.0096 420.5003 420.7453 0.0366 -1.0000 -1.0000 3523692 1581158133.30 151.4956 59.9994 32.0000 2.0088 2.0097 420.3350 420.5800 0.0366 -1.0000 -1.0000 3523771 1581158133.40 151.4870 59.9994 32.0000 2.0088 2.0098 420.1898 420.4352 0.0367 -1.0000 -1.0000 3523833 1581158133.50 151.4565 59.9994 32.0000 2.0076 2.0086 420.2775 420.5234 0.0368 -1.0000 -1.0000 3523895 1581158133.60 151.4565 59.9994 32.0000 2.0074 2.0083 420.4118 420.6581 0.0367 -1.0000 -1.0000 3523958 1581158133.70 151.4565 59.9994 32.0000 2.0075 2.0085 420.3691 420.6131 0.0364 -1.0000 -1.0000 3524036 1581158133.80 151.4565 59.9994 32.0000 2.0086 2.0096 420.3322 420.5769 0.0366 -1.0000 -1.0000 3524083 1581158133.90 151.4565 59.9994 32.0000 2.0095 2.0105 420.2598 420.5055 0.0366 -1.0000 -1.0000 3524161 1581158134.00 151.4876 59.9992 32.0000 2.0083 2.0092 420.3502 420.5952 0.0365 -1.0000 -1.0000 3524224 1581158134.10 151.5584 59.9990 32.0000 2.0081 2.0091 420.4748 420.7195 0.0366 -1.0000 -1.0000 3524286 1581158134.20 151.5584 59.9990 32.0000 2.0086 2.0096 420.4320 420.6775 0.0366 -1.0000 -1.0000 3524364 1581158134.30 151.5584 59.9990 32.0000 2.0086 2.0096 420.3145 420.5588 0.0364 -1.0000 -1.0000 3524427 1581158134.40 151.5584 59.9990 32.0000 2.0094 2.0103 420.3281 420.5735 0.0367 -1.0000 -1.0000 3524489 1581158134.50 151.5584 59.9990 32.0000 2.0090 2.0100 420.3407 420.5866 0.0367 -1.0000 -1.0000 3524567 1581158134.60 151.5584 59.9990 32.0000 2.0090 2.0100 420.4482 420.6932 0.0365 -1.0000 -1.0000 3524630 1581158134.70 151.5584 59.9990 32.0000 2.0093 2.0103 420.5129 420.7584 0.0366 -1.0000 -1.0000 3524692 1581158134.80 151.5584 59.9990 32.0000 2.0096 2.0106 420.4605 420.7048 0.0365 -1.0000 -1.0000 3524755 1581158134.90 151.5584 59.9990 32.0000 2.0100 2.0110 420.2419 420.4877 0.0368 -1.0000 -1.0000 3525099 1581158135.00 151.5584 59.9990 32.0000 2.0095 2.0105 420.2841 420.5291 0.0365 -1.0000 -1.0000 3525161 1581158135.10 151.5604 59.9990 32.0000 2.0090 2.0100 420.3946 420.6405 0.0367 -1.0000 -1.0000 3525224 1581158135.20 151.5705 59.9990 32.0000 2.0091 2.0100 420.4736 420.7189 0.0365 -1.0000 -1.0000 3525286 1581158135.30 151.5705 59.9990 32.0000 2.0099 2.0108 420.3152 420.5599 0.0366 -1.0000 -1.0000 3525364 1581158135.40 151.5705 59.9990 32.0000 2.0095 2.0105 420.2426 420.4880 0.0366 -1.0000 -1.0000 3525630 1581158135.50 151.5705 59.9990 32.0000 2.0094 2.0103 420.3642 420.6099 0.0367 -1.0000 -1.0000 3525692 1581158135.60 151.5705 59.9990 32.0000 2.0085 2.0095 420.4561 420.7018 0.0366 -1.0000 -1.0000 3525755 1581158135.70 151.5371 59.9990 32.0000 2.0081 2.0090 420.4056 420.6506 0.0366 -1.0000 -1.0000 3525817 1581158135.80 151.5361 59.9990 32.0000 2.0080 2.0089 420.4492 420.6946 0.0367 -1.0000 -1.0000 3525880 1581158135.90 151.5361 59.9990 32.0000 2.0088 2.0098 420.4005 420.6460 0.0366 -1.0000 -1.0000 3526083 1581158136.00 151.5361 59.9990 32.0000 2.0090 2.0100 420.3338 420.5783 0.0365 -1.0000 -1.0000 3526161 1581158136.10 151.5361 59.9990 32.0000 2.0084 2.0093 420.2933 420.5377 0.0365 -1.0000 -1.0000 3526208 1581158136.20 151.5361 59.9990 32.0000 2.0078 2.0088 420.4082 420.6531 0.0366 -1.0000 -1.0000 3526286 1581158136.30 151.4976 59.9990 32.0000 2.0084 2.0094 420.4146 420.6602 0.0366 -1.0000 -1.0000 3526349 1581158136.40 151.4976 59.9990 32.0000 2.0093 2.0103 420.3810 420.6271 0.0367 -1.0000 -1.0000 3526411 1581158136.50 151.4976 59.9990 32.0000 2.0085 2.0095 420.2658 420.5116 0.0367 -1.0000 -1.0000 3526599 1581158136.60 151.4976 59.9990 32.0000 2.0086 2.0096 420.2894 420.5356 0.0367 -1.0000 -1.0000 3526661 1581158136.70 151.4976 59.9990 32.0000 2.0085 2.0094 420.4066 420.6515 0.0365 -1.0000 -1.0000 3526739 1581158136.80 151.4976 59.9990 32.0000 2.0077 2.0087 420.4937 420.7391 0.0367 -1.0000 -1.0000 3526802 1581158136.90 151.4376 59.9990 32.0000 2.0076 2.0086 420.4419 420.6883 0.0368 -1.0000 -1.0000 3526864 1581158137.00 151.4376 59.9990 32.0000 2.0083 2.0093 420.3648 420.6112 0.0369 -1.0000 -1.0000 3527114 1581158137.10 151.4376 59.9990 32.0000 2.0083 2.0092 420.2758 420.5223 0.0367 -1.0000 -1.0000 3527177 1581158137.20 151.4376 59.9990 32.0000 2.0082 2.0091 420.2026 420.4472 0.0365 -1.0000 -1.0000 3527239 1581158137.30 151.4376 59.9990 32.0000 2.0075 2.0084 420.3879 420.6340 0.0368 -1.0000 -1.0000 3527317 1581158137.40 151.4542 59.9990 32.0000 2.0072 2.0082 420.4471 420.6929 0.0366 -1.0000 -1.0000 3527380 1581158137.50 151.4564 59.9990 32.0000 2.0082 2.0092 420.3788 420.6254 0.0368 -1.0000 -1.0000 3527865 1581158137.60 151.4564 59.9990 32.0000 2.0084 2.0093 420.3971 420.6427 0.0367 -1.0000 -1.0000 3527942 1581158137.70 151.4564 59.9990 32.0000 2.0090 2.0100 420.2827 420.5280 0.0365 -1.0000 -1.0000 3528005 1581158137.80 151.4564 59.9990 32.0000 2.0089 2.0099 420.3343 420.5803 0.0367 -1.0000 -1.0000 3528068 1581158137.90 151.4564 59.9990 32.0000 2.0080 2.0089 420.4216 420.6674 0.0367 -1.0000 -1.0000 3528130 1581158138.00 151.4143 59.9990 32.0000 2.0077 2.0087 420.4665 420.7118 0.0366 -1.0000 -1.0000 3528317 1581158138.10 151.4143 59.9990 32.0000 2.0081 2.0090 420.4485 420.6955 0.0368 -1.0000 -1.0000 3528380 1581158138.20 151.4143 59.9990 32.0000 2.0081 2.0091 420.4030 420.6491 0.0367 -1.0000 -1.0000 3528458 1581158138.30 151.4143 59.9990 32.0000 2.0087 2.0097 420.2757 420.5211 0.0366 -1.0000 -1.0000 3528520 1581158138.40 151.4143 59.9990 32.0000 2.0088 2.0097 420.2689 420.5154 0.0367 -1.0000 -1.0000 3528583 1581158138.50 151.4057 59.9990 32.0000 2.0084 2.0094 420.2790 420.5228 0.0366 -1.0000 -1.0000 3528661 1581158138.60 151.4051 59.9990 32.0000 2.0078 2.0088 420.4531 420.6986 0.0367 -1.0000 -1.0000 3528817 1581158138.70 151.4051 59.9990 32.0000 2.0079 2.0088 420.3967 420.6433 0.0368 -1.0000 -1.0000 3528895 1581158138.80 151.4051 59.9990 32.0000 2.0081 2.0090 420.2834 420.5285 0.0366 -1.0000 -1.0000 3528958 1581158138.90 151.4051 59.9990 32.0000 2.0085 2.0095 420.2023 420.4480 0.0367 -1.0000 -1.0000 3529020 1581158139.00 151.4051 59.9990 32.0000 2.0085 2.0095 420.2927 420.5381 0.0366 -1.0000 -1.0000 3529099 1581158139.10 151.3885 59.9990 32.0000 2.0080 2.0090 420.4035 420.6482 0.0365 -1.0000 -1.0000 3529333 1581158139.20 151.3812 59.9990 32.0000 2.0076 2.0086 420.4333 420.6789 0.0367 -1.0000 -1.0000 3529395 1581158139.30 151.3812 59.9990 32.0000 2.0083 2.0092 420.5056 420.7507 0.0366 -1.0000 -1.0000 3529474 1581158139.40 151.3812 59.9990 32.0000 2.0083 2.0093 420.2227 420.4683 0.0367 -1.0000 -1.0000 3529536 1581158139.50 151.3812 59.9990 32.0000 2.0082 2.0092 420.3478 420.5942 0.0367 -1.0000 -1.0000 3529599 1581158139.60 151.3809 59.9990 32.0000 2.0079 2.0089 420.4048 420.6506 0.0367 -1.0000 -1.0000 3529849 1581158139.70 151.3688 59.9993 32.0000 2.0081 2.0090 420.3830 420.6292 0.0367 -1.0000 -1.0000 3529911 1581158139.80 151.3688 59.9993 32.0000 2.0080 2.0090 420.3355 420.5819 0.0368 -1.0000 -1.0000 3529974 1581158139.90 151.3688 59.9993 32.0000 2.0086 2.0095 420.2921 420.5373 0.0366 -1.0000 -1.0000 3530036 1581158140.00 151.3688 59.9993 32.0000 2.0087 2.0096 420.1259 420.3718 0.0367 -1.0000 -1.0000 3530099 1581158140.10 151.3688 59.9993 32.0000 2.0082 2.0092 420.3850 420.6307 0.0367 -1.0000 -1.0000 3530333 1581158140.20 151.4209 59.9993 32.0000 2.0079 2.0089 420.4314 420.6772 0.0367 -1.0000 -1.0000 3530411 1581158140.30 151.4209 59.9993 32.0000 2.0085 2.0095 420.4235 420.6700 0.0367 -1.0000 -1.0000 3530474 1581158140.40 151.4209 59.9993 32.0000 2.0090 2.0100 420.3566 420.6008 0.0365 -1.0000 -1.0000 3530536 1581158140.50 151.4209 59.9993 32.0000 2.0091 2.0100 420.4021 420.6472 0.0366 -1.0000 -1.0000 3530614 1581158140.60 151.4209 59.9993 32.0000 2.0079 2.0089 420.4730 420.7192 0.0367 -1.0000 -1.0000 3530833 1581158140.70 151.4195 59.9993 32.0000 2.0073 2.0083 420.4088 420.6546 0.0367 -1.0000 -1.0000 3530911 1581158140.80 151.4166 59.9993 32.0000 2.0083 2.0092 420.4701 420.7166 0.0369 -1.0000 -1.0000 3530974 1581158140.90 151.4166 59.9993 32.0000 2.0089 2.0098 420.1948 420.4411 0.0368 -1.0000 -1.0000 3531052 1581158141.00 151.4166 59.9993 32.0000 2.0100 2.0109 420.3071 420.5532 0.0368 -1.0000 -1.0000 3531114 1581158141.10 151.4166 59.9993 32.0000 2.0089 2.0099 420.2491 420.4944 0.0365 -1.0000 -1.0000 3531395 1581158141.20 151.4166 59.9993 32.0000 2.0078 2.0088 420.3951 420.6410 0.0368 -1.0000 -1.0000 3531458 1581158141.30 151.4420 59.9993 32.0000 2.0075 2.0084 420.4498 420.6965 0.0368 -1.0000 -1.0000 3531536 1581158141.40 151.4420 59.9993 32.0000 2.0086 2.0096 420.4548 420.7005 0.0366 -1.0000 -1.0000 3531630 1581158141.50 151.4420 59.9993 32.0000 2.0086 2.0096 420.3037 420.5486 0.0366 -1.0000 -1.0000 3531692 1581158141.60 151.4420 59.9993 32.0000 2.0093 2.0103 420.3271 420.5725 0.0366 -1.0000 -1.0000 3531880 1581158141.70 151.4420 59.9993 32.0000 2.0089 2.0099 420.4429 420.6881 0.0366 -1.0000 -1.0000 3531942 1581158141.80 151.4420 59.9993 32.0000 2.0084 2.0093 420.3245 420.5701 0.0367 -1.0000 -1.0000 3532005 1581158141.90 151.4357 59.9993 32.0000 2.0093 2.0103 420.1952 420.4412 0.0367 -1.0000 -1.0000 3532083 1581158142.00 151.4260 59.9993 32.0000 2.0089 2.0098 420.3223 420.5679 0.0367 -1.0000 -1.0000 3532161 1581158142.10 151.4260 59.9993 32.0000 2.0080 2.0090 420.2823 420.5286 0.0368 -1.0000 -1.0000 3532224 1581158142.20 151.4260 59.9993 32.0000 2.0082 2.0092 420.3753 420.6199 0.0366 -1.0000 -1.0000 3532286 1581158142.30 151.4260 59.9993 32.0000 2.0081 2.0091 420.3812 420.6273 0.0366 -1.0000 -1.0000 3532364 1581158142.40 151.4260 59.9993 32.0000 2.0080 2.0089 420.4603 420.7057 0.0367 -1.0000 -1.0000 3532427 1581158142.50 151.4334 59.9993 32.0000 2.0090 2.0100 420.5098 420.7581 0.0369 -1.0000 -1.0000 3532505 1581158142.60 151.4334 59.9993 32.0000 2.0093 2.0103 420.2950 420.5406 0.0367 -1.0000 -1.0000 3532567 1581158142.70 151.4334 59.9993 32.0000 2.0091 2.0101 420.2950 420.5410 0.0367 -1.0000 -1.0000 3532645 1581158142.80 151.4334 59.9993 32.0000 2.0086 2.0095 420.4387 420.6850 0.0368 -1.0000 -1.0000 3532708 1581158142.90 151.4334 59.9993 32.0000 2.0084 2.0094 420.4385 420.6851 0.0369 -1.0000 -1.0000 3532771 1581158143.00 151.4491 59.9993 32.0000 2.0087 2.0097 420.5205 420.7672 0.0368 -1.0000 -1.0000 3532833 1581158143.10 151.4491 59.9993 32.0000 2.0091 2.0101 420.4678 420.7152 0.0369 -1.0000 -1.0000 3532895 1581158143.20 151.4491 59.9993 32.0000 2.0097 2.0106 420.1771 420.4233 0.0368 -1.0000 -1.0000 3533817 1581158143.30 151.4491 59.9993 32.0000 2.0089 2.0098 420.1925 420.4377 0.0366 -1.0000 -1.0000 3533895 1581158143.40 151.4491 59.9993 32.0000 2.0092 2.0102 420.3075 420.5539 0.0368 -1.0000 -1.0000 3533958 1581158143.50 151.4490 59.9993 32.0000 2.0092 2.0101 420.4405 420.6861 0.0367 -1.0000 -1.0000 3534020 1581158143.60 151.4424 59.9993 32.0000 2.0078 2.0088 420.4709 420.7169 0.0367 -1.0000 -1.0000 3534099 1581158143.70 151.4424 59.9993 32.0000 2.0084 2.0094 420.4770 420.7233 0.0367 -1.0000 -1.0000 3534161 1581158143.80 151.4424 59.9993 32.0000 2.0085 2.0095 420.3658 420.6112 0.0366 -1.0000 -1.0000 3534224 1581158143.90 151.4424 59.9993 32.0000 2.0095 2.0104 420.3271 420.5733 0.0368 -1.0000 -1.0000 3534302 1581158144.00 151.4424 59.9993 32.0000 2.0090 2.0099 420.2824 420.5288 0.0368 -1.0000 -1.0000 3534364 1581158144.10 151.4416 59.9993 32.0000 2.0088 2.0098 420.5101 420.7564 0.0368 -1.0000 -1.0000 3534427 1581158144.20 151.4416 59.9993 32.0000 2.0087 2.0097 420.5381 420.7847 0.0368 -1.0000 -1.0000 3534489 1581158144.30 151.4416 59.9993 32.0000 2.0081 2.0091 420.4741 420.7195 0.0366 -1.0000 -1.0000 3534552 1581158144.40 151.4416 59.9993 32.0000 2.0099 2.0108 420.3719 420.6170 0.0365 -1.0000 -1.0000 3534614 1581158144.50 151.4416 59.9993 32.0000 2.0092 2.0101 420.2187 420.4661 0.0370 -1.0000 -1.0000 3534692 1581158144.60 151.4439 59.9994 32.0000 2.0089 2.0098 420.2690 420.5147 0.0367 -1.0000 -1.0000 3534755 1581158144.70 151.4501 59.9995 32.0000 2.0087 2.0096 420.4418 420.6882 0.0368 -1.0000 -1.0000 3534833 1581158144.80 151.4501 59.9995 32.0000 2.0082 2.0091 420.4595 420.7055 0.0367 -1.0000 -1.0000 3534895 1581158144.90 151.4501 59.9995 32.0000 2.0080 2.0090 420.5160 420.7629 0.0368 -1.0000 -1.0000 3534958 1581158145.00 151.4501 59.9995 32.0000 2.0082 2.0092 420.4096 420.6562 0.0368 -1.0000 -1.0000 3535020 1581158145.10 151.4501 59.9995 32.0000 2.0088 2.0098 420.2339 420.4805 0.0368 -1.0000 -1.0000 3535083 1581158145.20 151.4501 59.9995 32.0000 2.0096 2.0105 420.2123 420.4576 0.0366 -1.0000 -1.0000 3535145 1581158145.30 151.4501 59.9995 32.0000 2.0086 2.0096 420.3372 420.5827 0.0368 -1.0000 -1.0000 3535333 1581158145.40 151.4501 59.9995 32.0000 2.0078 2.0088 420.5184 420.7641 0.0367 -1.0000 -1.0000 3535395 1581158145.50 151.4501 59.9995 32.0000 2.0084 2.0093 420.5012 420.7472 0.0367 -1.0000 -1.0000 3535458 1581158145.60 151.4501 59.9995 32.0000 2.0085 2.0095 420.2904 420.5370 0.0368 -1.0000 -1.0000 3535536 1581158145.70 151.4598 59.9995 32.0000 2.0091 2.0101 420.2169 420.4635 0.0368 -1.0000 -1.0000 3535599 1581158145.80 151.4819 59.9995 32.0000 2.0087 2.0097 420.2927 420.5405 0.0369 -1.0000 -1.0000 3536005 1581158145.90 151.4819 59.9995 32.0000 2.0079 2.0089 420.3805 420.6272 0.0368 -1.0000 -1.0000 3536099 1581158146.00 151.4819 59.9995 32.0000 2.0077 2.0087 420.5291 420.7764 0.0369 -1.0000 -1.0000 3536177 1581158146.10 151.4819 59.9995 32.0000 2.0086 2.0096 420.4940 420.7409 0.0369 -1.0000 -1.0000 3536239 1581158146.20 151.4819 59.9995 32.0000 2.0101 2.0111 420.4176 420.6653 0.0370 -1.0000 -1.0000 3536302 1581158146.30 151.4862 59.9995 32.0000 2.0095 2.0105 420.3204 420.5671 0.0368 -1.0000 -1.0000 3536599 1581158146.40 151.4921 59.9995 32.0000 2.0091 2.0100 420.3235 420.5704 0.0368 -1.0000 -1.0000 3536661 1581158146.50 151.4921 59.9995 32.0000 2.0082 2.0091 420.4788 420.7253 0.0368 -1.0000 -1.0000 3536724 1581158146.60 151.4921 59.9995 32.0000 2.0077 2.0087 420.4805 420.7266 0.0367 -1.0000 -1.0000 3536786 1581158146.70 151.4921 59.9995 32.0000 2.0084 2.0094 420.5253 420.7709 0.0367 -1.0000 -1.0000 3536864 1581158146.80 151.4921 59.9995 32.0000 2.0084 2.0094 420.5617 420.8079 0.0367 -1.0000 -1.0000 3536927 1581158146.90 151.4858 59.9995 32.0000 2.0092 2.0102 420.3893 420.6362 0.0369 -1.0000 -1.0000 3536989 1581158147.00 151.4858 59.9995 32.0000 2.0093 2.0103 420.2582 420.5048 0.0368 -1.0000 -1.0000 3537067 1581158147.10 151.4858 59.9995 32.0000 2.0090 2.0100 420.3555 420.6015 0.0367 -1.0000 -1.0000 3537130 1581158147.20 151.4858 59.9995 32.0000 2.0084 2.0094 420.4050 420.6522 0.0369 -1.0000 -1.0000 3537192 1581158147.30 151.4858 59.9995 32.0000 2.0084 2.0094 420.4847 420.7319 0.0369 -1.0000 -1.0000 3537255 1581158147.40 151.4604 59.9995 32.0000 2.0089 2.0098 420.4555 420.7022 0.0368 -1.0000 -1.0000 3537333 1581158147.50 151.4572 59.9995 32.0000 2.0095 2.0105 420.4004 420.6472 0.0368 -1.0000 -1.0000 3537395 1581158147.60 151.4572 59.9995 32.0000 2.0091 2.0100 420.3296 420.5762 0.0368 -1.0000 -1.0000 3537474 1581158147.70 151.4572 59.9995 32.0000 2.0085 2.0095 420.4394 420.6860 0.0368 -1.0000 -1.0000 3537536 1581158147.80 151.4572 59.9995 32.0000 2.0084 2.0094 420.3662 420.6127 0.0368 -1.0000 -1.0000 3537599 1581158147.90 151.4572 59.9995 32.0000 2.0082 2.0092 420.4846 420.7303 0.0366 -1.0000 -1.0000 3537661 1581158148.00 151.4877 59.9995 32.0000 2.0081 2.0091 420.5874 420.8327 0.0366 -1.0000 -1.0000 3537724 1581158148.10 151.4877 59.9995 32.0000 2.0090 2.0099 420.5313 420.7784 0.0369 -1.0000 -1.0000 3537786 1581158148.20 151.4877 59.9995 32.0000 2.0094 2.0103 420.3924 420.6396 0.0369 -1.0000 -1.0000 3537865 1581158148.30 151.4877 59.9995 32.0000 2.0096 2.0106 420.3129 420.5602 0.0369 -1.0000 -1.0000 3537927 1581158148.40 151.4877 59.9995 32.0000 2.0085 2.0094 420.4057 420.6518 0.0368 -1.0000 -1.0000 3538395 1581158148.50 151.4877 59.9995 32.0000 2.0092 2.0102 420.5520 420.7990 0.0368 -1.0000 -1.0000 3538474 1581158148.60 151.5121 59.9995 32.0000 2.0086 2.0096 420.5440 420.7905 0.0368 -1.0000 -1.0000 3538536 1581158148.70 151.5121 59.9995 32.0000 2.0094 2.0103 420.3969 420.6426 0.0367 -1.0000 -1.0000 3538614 1581158148.80 151.5121 59.9995 32.0000 2.0091 2.0100 420.3357 420.5821 0.0368 -1.0000 -1.0000 3538677 1581158148.90 151.5121 59.9995 32.0000 2.0093 2.0103 420.2264 420.4725 0.0367 -1.0000 -1.0000 3538911 1581158149.00 151.5121 59.9995 32.0000 2.0087 2.0097 420.3524 420.5994 0.0368 -1.0000 -1.0000 3538989 1581158149.10 151.5121 59.9995 32.0000 2.0084 2.0094 420.4316 420.6784 0.0369 -1.0000 -1.0000 3539036 1581158149.20 151.4849 59.9995 32.0000 2.0087 2.0097 420.5722 420.8195 0.0369 -1.0000 -1.0000 3539114 1581158149.30 151.4849 59.9995 32.0000 2.0087 2.0097 420.4883 420.7354 0.0368 -1.0000 -1.0000 3539177 1581158149.40 151.4849 59.9995 32.0000 2.0088 2.0097 420.4494 420.6962 0.0369 -1.0000 -1.0000 3539365 1581158149.50 151.4849 59.9995 32.0000 2.0090 2.0100 420.3707 420.6178 0.0369 -1.0000 -1.0000 3539427 1581158149.60 151.4943 59.9993 32.0000 2.0092 2.0102 420.4329 420.6799 0.0368 -1.0000 -1.0000 3539505 1581158149.70 151.5061 59.9990 32.0000 2.0094 2.0104 420.5370 420.7840 0.0369 -1.0000 -1.0000 3539568 1581158149.80 151.5061 59.9990 32.0000 2.0082 2.0092 420.5475 420.7945 0.0368 -1.0000 -1.0000 3539630 1581158149.90 151.5061 59.9990 32.0000 2.0088 2.0097 420.4221 420.6685 0.0368 -1.0000 -1.0000 3539865 1581158150.00 151.5061 59.9990 32.0000 2.0093 2.0102 420.4320 420.6789 0.0369 -1.0000 -1.0000 3539927 1581158150.10 151.5061 59.9990 32.0000 2.0095 2.0104 420.2497 420.4962 0.0368 -1.0000 -1.0000 3540005 1581158150.20 151.5031 59.9990 32.0000 2.0082 2.0091 420.4107 420.6566 0.0368 -1.0000 -1.0000 3540083 1581158150.30 151.4807 59.9990 32.0000 2.0084 2.0094 420.5309 420.7767 0.0366 -1.0000 -1.0000 3540145 1581158150.40 151.4807 59.9990 32.0000 2.0084 2.0093 420.4814 420.7271 0.0367 -1.0000 -1.0000 3540364 1581158150.50 151.4807 59.9990 32.0000 2.0082 2.0091 420.5350 420.7811 0.0368 -1.0000 -1.0000 3540442 1581158150.60 151.4807 59.9990 32.0000 2.0083 2.0093 420.2988 420.5452 0.0368 -1.0000 -1.0000 3540505 1581158150.70 151.4807 59.9990 32.0000 2.0091 2.0101 420.2227 420.4691 0.0368 -1.0000 -1.0000 3540567 1581158150.80 151.4861 59.9990 32.0000 2.0095 2.0105 420.3734 420.6199 0.0368 -1.0000 -1.0000 3540630 1581158150.90 151.4938 59.9990 32.0000 2.0086 2.0096 420.4493 420.6955 0.0368 -1.0000 -1.0000 3541114 1581158151.00 151.4938 59.9990 32.0000 2.0080 2.0090 420.5293 420.7762 0.0368 -1.0000 -1.0000 3541192 1581158151.10 151.4938 59.9990 32.0000 2.0076 2.0086 420.4700 420.7163 0.0367 -1.0000 -1.0000 3541255 1581158151.20 151.4938 59.9990 32.0000 2.0091 2.0100 420.4533 420.6997 0.0368 -1.0000 -1.0000 3541317 1581158151.30 151.4938 59.9990 32.0000 2.0099 2.0108 420.3320 420.5792 0.0368 -1.0000 -1.0000 3541380 1581158151.40 151.6072 59.9990 32.0000 2.0090 2.0100 420.4201 420.6658 0.0367 -1.0000 -1.0000 3541630 1581158151.50 151.6072 59.9990 32.0000 2.0087 2.0097 420.4996 420.7459 0.0368 -1.0000 -1.0000 3541692 1581158151.60 151.6072 59.9990 32.0000 2.0085 2.0095 420.5239 420.7704 0.0367 -1.0000 -1.0000 3541771 1581158151.70 151.6072 59.9990 32.0000 2.0087 2.0097 420.4447 420.6902 0.0367 -1.0000 -1.0000 3541833 1581158151.80 151.6072 59.9990 32.0000 2.0097 2.0107 420.3014 420.5477 0.0368 -1.0000 -1.0000 3541895 1581158151.90 151.5778 59.9990 32.0000 2.0091 2.0101 420.3840 420.6295 0.0367 -1.0000 -1.0000 3541974 1581158152.00 151.5638 59.9990 32.0000 2.0096 2.0105 420.2986 420.5446 0.0367 -1.0000 -1.0000 3542099 1581158152.10 151.5638 59.9990 32.0000 2.0084 2.0094 420.4211 420.6678 0.0369 -1.0000 -1.0000 3542161 1581158152.20 151.5638 59.9990 32.0000 2.0083 2.0093 420.5552 420.8007 0.0366 -1.0000 -1.0000 3542224 1581158152.30 151.5638 59.9990 32.0000 2.0076 2.0086 420.5219 420.7675 0.0367 -1.0000 -1.0000 3542286 1581158152.40 151.5638 59.9990 32.0000 2.0084 2.0093 420.4545 420.7013 0.0368 -1.0000 -1.0000 3542349 1581158152.50 151.5855 59.9990 32.0000 2.0098 2.0107 420.3527 420.5992 0.0368 -1.0000 -1.0000 3542677 1581158152.60 151.5855 59.9990 32.0000 2.0088 2.0097 420.2416 420.4874 0.0367 -1.0000 -1.0000 3542739 1581158152.70 151.5855 59.9990 32.0000 2.0095 2.0105 420.3253 420.5716 0.0368 -1.0000 -1.0000 3542833 1581158152.80 151.5855 59.9990 32.0000 2.0089 2.0098 420.3648 420.6108 0.0367 -1.0000 -1.0000 3542895 1581158152.90 151.5855 59.9990 32.0000 2.0083 2.0093 420.4576 420.7037 0.0367 -1.0000 -1.0000 3542958 1581158153.00 151.6159 59.9990 32.0000 2.0088 2.0098 420.3647 420.6111 0.0368 -1.0000 -1.0000 3543083 1581158153.10 151.6159 59.9990 32.0000 2.0097 2.0106 420.3158 420.5624 0.0368 -1.0000 -1.0000 3543145 1581158153.20 151.6159 59.9990 32.0000 2.0093 2.0102 420.3499 420.5959 0.0367 -1.0000 -1.0000 3543208 1581158153.30 151.6159 59.9990 32.0000 2.0091 2.0101 420.4268 420.6728 0.0367 -1.0000 -1.0000 3543286 1581158153.40 151.6159 59.9990 32.0000 2.0085 2.0094 420.5576 420.8038 0.0368 -1.0000 -1.0000 3543349 1581158153.50 151.6159 59.9990 32.0000 2.0082 2.0092 420.5569 420.8030 0.0367 -1.0000 -1.0000 3544052 1581158153.60 151.5370 59.9990 32.0000 2.0083 2.0092 420.4574 420.7031 0.0367 -1.0000 -1.0000 3544130 1581158153.70 151.5370 59.9990 32.0000 2.0090 2.0100 420.3344 420.5806 0.0368 -1.0000 -1.0000 3544192 1581158153.80 151.5370 59.9990 32.0000 2.0099 2.0108 420.2542 420.5007 0.0368 -1.0000 -1.0000 3544255 1581158153.90 151.5370 59.9990 32.0000 2.0090 2.0100 420.2598 420.5065 0.0368 -1.0000 -1.0000 3544333 1581158154.00 151.5370 59.9990 32.0000 2.0091 2.0101 420.4789 420.7252 0.0366 -1.0000 -1.0000 3544395 1581158154.10 151.5840 59.9990 32.0000 2.0082 2.0092 420.5162 420.7612 0.0366 -1.0000 -1.0000 3544458 1581158154.20 151.5861 59.9990 32.0000 2.0084 2.0093 420.4414 420.6888 0.0368 -1.0000 -1.0000 3544536 1581158154.30 151.5861 59.9990 32.0000 2.0088 2.0098 420.3042 420.5501 0.0368 -1.0000 -1.0000 3544599 1581158154.40 151.5861 59.9990 32.0000 2.0090 2.0100 420.2446 420.4907 0.0367 -1.0000 -1.0000 3544661 1581158154.50 151.5861 59.9990 32.0000 2.0093 2.0102 420.3163 420.5613 0.0366 -1.0000 -1.0000 3544724 1581158154.60 151.5783 59.9991 32.0000 2.0091 2.0101 420.3227 420.5682 0.0367 -1.0000 -1.0000 3544786 1581158154.70 151.5555 59.9994 32.0000 2.0073 2.0083 420.4567 420.7027 0.0367 -1.0000 -1.0000 3544864 1581158154.80 151.5555 59.9994 32.0000 2.0078 2.0088 420.5447 420.7902 0.0366 -1.0000 -1.0000 3544927 1581158154.90 151.5555 59.9994 32.0000 2.0083 2.0093 420.4997 420.7454 0.0367 -1.0000 -1.0000 3544989 1581158155.00 151.5555 59.9994 32.0000 2.0081 2.0090 420.4162 420.6613 0.0366 -1.0000 -1.0000 3545067 1581158155.10 151.5555 59.9994 32.0000 2.0091 2.0100 420.2396 420.4844 0.0366 -1.0000 -1.0000 3545130 1581158155.20 151.5559 59.9994 32.0000 2.0084 2.0093 420.2461 420.4920 0.0367 -1.0000 -1.0000 3545192 1581158155.30 151.5559 59.9994 32.0000 2.0080 2.0089 420.3404 420.5855 0.0366 -1.0000 -1.0000 3545271 1581158155.40 151.5559 59.9994 32.0000 2.0077 2.0087 420.5491 420.7946 0.0367 -1.0000 -1.0000 3545317 1581158155.50 151.5559 59.9994 32.0000 2.0086 2.0095 420.3897 420.6364 0.0368 -1.0000 -1.0000 3545380 1581158155.60 151.5559 59.9994 32.0000 2.0086 2.0096 420.2796 420.5269 0.0369 -1.0000 -1.0000 3545458 1581158155.70 151.5559 59.9994 32.0000 2.0089 2.0099 420.3145 420.5603 0.0367 -1.0000 -1.0000 3545520 1581158155.80 151.5559 59.9994 32.0000 2.0089 2.0098 420.3120 420.5578 0.0367 -1.0000 -1.0000 3545583 1581158155.90 151.5559 59.9994 32.0000 2.0084 2.0094 420.3119 420.5578 0.0368 -1.0000 -1.0000 3545661 1581158156.00 151.5559 59.9994 32.0000 2.0085 2.0095 420.4939 420.7413 0.0369 -1.0000 -1.0000 3545739 1581158156.10 151.5559 59.9994 32.0000 2.0080 2.0090 420.5070 420.7534 0.0367 -1.0000 -1.0000 3546020 1581158156.20 151.5559 59.9994 32.0000 2.0084 2.0094 420.2993 420.5455 0.0367 -1.0000 -1.0000 3546099 1581158156.30 151.5559 59.9994 32.0000 2.0082 2.0092 420.2486 420.4938 0.0366 -1.0000 -1.0000 3546161 1581158156.40 151.5719 59.9994 32.0000 2.0086 2.0096 420.2797 420.5248 0.0366 -1.0000 -1.0000 3546224 1581158156.50 151.5719 59.9994 32.0000 2.0083 2.0092 420.4191 420.6643 0.0366 -1.0000 -1.0000 3546286 1581158156.60 151.5719 59.9994 32.0000 2.0084 2.0093 420.4800 420.7238 0.0365 -1.0000 -1.0000 3547161 1581158156.70 151.5719 59.9994 32.0000 2.0078 2.0088 420.4211 420.6669 0.0366 -1.0000 -1.0000 3547239 1581158156.80 151.5719 59.9994 32.0000 2.0084 2.0094 420.3105 420.5565 0.0367 -1.0000 -1.0000 3547302 1581158156.90 151.5587 59.9994 32.0000 2.0086 2.0096 420.2753 420.5209 0.0366 -1.0000 -1.0000 3547365 1581158157.00 151.5539 59.9994 32.0000 2.0084 2.0094 420.3348 420.5804 0.0367 -1.0000 -1.0000 3547442 1581158157.10 151.5539 59.9994 32.0000 2.0082 2.0091 420.4775 420.7230 0.0366 -1.0000 -1.0000 3547505 1581158157.20 151.5539 59.9994 32.0000 2.0082 2.0092 420.3413 420.5868 0.0367 -1.0000 -1.0000 3547568 1581158157.30 151.5539 59.9994 32.0000 2.0083 2.0092 420.3581 420.6040 0.0367 -1.0000 -1.0000 3547645 1581158157.40 151.5539 59.9994 32.0000 2.0081 2.0090 420.4045 420.6497 0.0366 -1.0000 -1.0000 3547692 1581158157.50 151.5512 59.9994 32.0000 2.0072 2.0082 420.4514 420.6962 0.0365 -1.0000 -1.0000 3547755 1581158157.60 151.5512 59.9994 32.0000 2.0077 2.0087 420.4520 420.6967 0.0366 -1.0000 -1.0000 3547833 1581158157.70 151.5512 59.9994 32.0000 2.0081 2.0090 420.3667 420.6122 0.0366 -1.0000 -1.0000 3547895 1581158157.80 151.5512 59.9994 32.0000 2.0085 2.0095 420.2378 420.4839 0.0368 -1.0000 -1.0000 3547958 1581158157.90 151.5512 59.9994 32.0000 2.0086 2.0096 420.2838 420.5302 0.0367 -1.0000 -1.0000 3548036 1581158158.00 151.5455 59.9994 32.0000 2.0088 2.0098 420.2848 420.5299 0.0366 -1.0000 -1.0000 3548099 1581158158.10 151.5455 59.9994 32.0000 2.0086 2.0096 420.3332 420.5789 0.0367 -1.0000 -1.0000 3548927 1581158158.20 151.5455 59.9994 32.0000 2.0073 2.0083 420.4290 420.6748 0.0366 -1.0000 -1.0000 3548989 1581158158.30 151.5455 59.9994 32.0000 2.0082 2.0092 420.5036 420.7491 0.0366 -1.0000 -1.0000 3549052 1581158158.40 151.5455 59.9994 32.0000 2.0078 2.0088 420.3936 420.6388 0.0366 -1.0000 -1.0000 3549114 1581158158.50 151.5455 59.9994 32.0000 2.0085 2.0095 420.2104 420.4556 0.0366 -1.0000 -1.0000 3549208 1581158158.60 151.5412 59.9994 32.0000 2.0086 2.0095 420.2214 420.4667 0.0366 -1.0000 -1.0000 3549395 1581158158.70 151.5338 59.9994 32.0000 2.0079 2.0089 420.3493 420.5956 0.0367 -1.0000 -1.0000 3549474 1581158158.80 151.5338 59.9994 32.0000 2.0076 2.0086 420.5136 420.7589 0.0367 -1.0000 -1.0000 3549536 1581158158.90 151.5338 59.9994 32.0000 2.0080 2.0090 420.4543 420.7010 0.0368 -1.0000 -1.0000 3549599 1581158159.00 151.5338 59.9994 32.0000 2.0082 2.0092 420.3607 420.6063 0.0366 -1.0000 -1.0000 3549677 1581158159.10 151.5338 59.9994 32.0000 2.0093 2.0103 420.2906 420.5361 0.0367 -1.0000 -1.0000 3549739 1581158159.20 151.5392 59.9994 32.0000 2.0082 2.0092 420.2547 420.5001 0.0366 -1.0000 -1.0000 3549802 1581158159.30 151.5392 59.9994 32.0000 2.0082 2.0092 420.3189 420.5638 0.0366 -1.0000 -1.0000 3549865 1581158159.40 151.5392 59.9994 32.0000 2.0074 2.0084 420.3836 420.6293 0.0367 -1.0000 -1.0000 3549927 1581158159.50 151.5392 59.9994 32.0000 2.0075 2.0085 420.4769 420.7222 0.0366 -1.0000 -1.0000 3549989 1581158159.60 151.5392 59.9994 32.0000 2.0083 2.0092 420.3625 420.6084 0.0367 -1.0000 -1.0000 3550068 1581158159.70 151.5428 59.9994 32.0000 2.0087 2.0097 420.2336 420.4792 0.0366 -1.0000 -1.0000 3550130 1581158159.80 151.5552 59.9996 32.0000 2.0087 2.0096 420.2989 420.5445 0.0367 -1.0000 -1.0000 3550192 1581158159.90 151.5552 59.9996 32.0000 2.0082 2.0091 420.3496 420.5957 0.0367 -1.0000 -1.0000 3550271 1581158160.00 151.5552 59.9996 32.0000 2.0079 2.0088 420.4653 420.7104 0.0366 -1.0000 -1.0000 3550333 1581158160.10 151.5552 59.9996 32.0000 2.0083 2.0092 420.5055 420.7510 0.0367 -1.0000 -1.0000 3550395 1581158160.20 151.5552 59.9996 32.0000 2.0075 2.0085 420.5127 420.7577 0.0366 -1.0000 -1.0000 3550458 1581158160.30 151.5552 59.9996 32.0000 2.0082 2.0092 420.3327 420.5783 0.0367 -1.0000 -1.0000 3550520 1581158160.40 151.5590 59.9996 32.0000 2.0089 2.0098 420.1719 420.4178 0.0368 -1.0000 -1.0000 3550583 1581158160.50 151.5590 59.9996 32.0000 2.0090 2.0100 420.2698 420.5154 0.0366 -1.0000 -1.0000 3550661 1581158160.60 151.5590 59.9996 32.0000 2.0090 2.0100 420.3363 420.5808 0.0365 -1.0000 -1.0000 3550724 1581158160.70 151.5590 59.9996 32.0000 2.0088 2.0098 420.4106 420.6565 0.0368 -1.0000 -1.0000 3550802 1581158160.80 151.5590 59.9996 32.0000 2.0086 2.0095 420.4967 420.7427 0.0366 -1.0000 -1.0000 3550864 1581158160.90 151.5590 59.9996 32.0000 2.0090 2.0099 420.3305 420.5758 0.0367 -1.0000 -1.0000 3550927 1581158161.00 151.5586 59.9996 32.0000 2.0083 2.0093 420.3117 420.5583 0.0368 -1.0000 -1.0000 3550989 1581158161.10 151.5659 59.9996 32.0000 2.0086 2.0096 420.4448 420.6915 0.0368 -1.0000 -1.0000 3551067 1581158161.20 151.5659 59.9996 32.0000 2.0083 2.0093 420.5084 420.7542 0.0367 -1.0000 -1.0000 3551333 1581158161.30 151.5659 59.9996 32.0000 2.0078 2.0088 420.5333 420.7794 0.0367 -1.0000 -1.0000 3551411 1581158161.40 151.5659 59.9996 32.0000 2.0089 2.0098 420.4355 420.6811 0.0367 -1.0000 -1.0000 3551474 1581158161.50 151.5305 59.9996 32.0000 2.0094 2.0104 420.3241 420.5699 0.0367 -1.0000 -1.0000 3551536 1581158161.60 151.5273 59.9996 32.0000 2.0091 2.0100 420.3014 420.5469 0.0367 -1.0000 -1.0000 3551614 1581158161.70 151.5273 59.9996 32.0000 2.0084 2.0094 420.2400 420.4858 0.0367 -1.0000 -1.0000 3551833 1581158161.80 151.5273 59.9996 32.0000 2.0079 2.0089 420.3476 420.5929 0.0366 -1.0000 -1.0000 3551911 1581158161.90 151.5273 59.9996 32.0000 2.0091 2.0100 420.3917 420.6376 0.0368 -1.0000 -1.0000 3551974 1581158162.00 151.5231 59.9996 32.0000 2.0086 2.0096 420.1746 420.4204 0.0366 -1.0000 -1.0000 3552036 1581158162.10 151.5096 59.9996 32.0000 2.0088 2.0098 420.2148 420.4588 0.0365 -1.0000 -1.0000 3552099 1581158162.20 151.5096 59.9996 32.0000 2.0081 2.0091 420.4424 420.6881 0.0367 -1.0000 -1.0000 3552177 1581158162.30 151.5096 59.9996 32.0000 2.0079 2.0089 420.4851 420.7312 0.0367 -1.0000 -1.0000 3552239 1581158162.40 151.5096 59.9996 32.0000 2.0075 2.0085 420.5995 420.8454 0.0367 -1.0000 -1.0000 3552302 1581158162.50 151.5264 59.9996 32.0000 2.0084 2.0094 420.4538 420.7007 0.0368 -1.0000 -1.0000 3552380 1581158162.60 151.5426 59.9996 32.0000 2.0083 2.0093 420.3545 420.6014 0.0368 -1.0000 -1.0000 3552442 1581158162.70 151.5426 59.9996 32.0000 2.0083 2.0093 420.2798 420.5249 0.0366 -1.0000 -1.0000 3552692 1581158162.80 151.5426 59.9996 32.0000 2.0085 2.0095 420.2476 420.4935 0.0368 -1.0000 -1.0000 3552755 1581158162.90 151.5426 59.9996 32.0000 2.0088 2.0097 420.3768 420.6236 0.0367 -1.0000 -1.0000 3552817 1581158163.00 151.5426 59.9996 32.0000 2.0083 2.0092 420.4961 420.7410 0.0366 -1.0000 -1.0000 3552895 1581158163.10 151.5259 59.9996 32.0000 2.0083 2.0093 420.4789 420.7239 0.0366 -1.0000 -1.0000 3552958 1581158163.20 151.5185 59.9996 32.0000 2.0086 2.0096 420.2347 420.4793 0.0366 -1.0000 -1.0000 3553145 1581158163.30 151.5185 59.9996 32.0000 2.0086 2.0096 420.2905 420.5367 0.0367 -1.0000 -1.0000 3553224 1581158163.40 151.5185 59.9996 32.0000 2.0080 2.0090 420.3797 420.6248 0.0365 -1.0000 -1.0000 3553286 1581158163.50 151.5185 59.9996 32.0000 2.0075 2.0085 420.4182 420.6640 0.0367 -1.0000 -1.0000 3553349 1581158163.60 151.5185 59.9996 32.0000 2.0086 2.0096 420.5060 420.7520 0.0367 -1.0000 -1.0000 3553411 1581158163.70 151.5109 59.9996 32.0000 2.0087 2.0096 420.3489 420.5947 0.0368 -1.0000 -1.0000 3553474 1581158163.80 151.4565 59.9996 32.0000 2.0088 2.0098 420.2101 420.4558 0.0367 -1.0000 -1.0000 3553927 1581158163.90 151.4565 59.9996 32.0000 2.0079 2.0088 420.1705 420.4158 0.0366 -1.0000 -1.0000 3554005 1581158164.00 151.4565 59.9996 32.0000 2.0080 2.0089 420.3079 420.5530 0.0366 -1.0000 -1.0000 3554068 1581158164.10 151.4565 59.9996 32.0000 2.0082 2.0091 420.4144 420.6596 0.0366 -1.0000 -1.0000 3554130 1581158164.20 151.4565 59.9996 32.0000 2.0083 2.0093 420.3853 420.6308 0.0366 -1.0000 -1.0000 3554208 1581158164.30 151.5548 59.9996 32.0000 2.0090 2.0099 420.3302 420.5750 0.0367 -1.0000 -1.0000 3554442 1581158164.40 151.5548 59.9996 32.0000 2.0087 2.0096 420.3015 420.5476 0.0367 -1.0000 -1.0000 3554505 1581158164.50 151.5548 59.9996 32.0000 2.0089 2.0099 420.4306 420.6768 0.0367 -1.0000 -1.0000 3554583 1581158164.60 151.5548 59.9996 32.0000 2.0069 2.0079 420.4704 420.7161 0.0367 -1.0000 -1.0000 3554645 1581158164.70 151.5548 59.9996 32.0000 2.0083 2.0093 420.5116 420.7574 0.0367 -1.0000 -1.0000 3554724 1581158164.80 151.5562 59.9989 32.0000 2.0078 2.0088 420.3803 420.6253 0.0366 -1.0000 -1.0000 3554786 1581158164.90 151.5573 59.9984 32.0000 2.0077 2.0087 420.2944 420.5404 0.0367 -1.0000 -1.0000 3554849 1581158165.00 151.5573 59.9984 32.0000 2.0095 2.0104 420.2290 420.4742 0.0366 -1.0000 -1.0000 3554927 1581158165.10 151.5573 59.9984 32.0000 2.0095 2.0104 420.2610 420.5057 0.0365 -1.0000 -1.0000 3554989 1581158165.20 151.5573 59.9984 32.0000 2.0088 2.0097 420.3713 420.6164 0.0366 -1.0000 -1.0000 3555052 1581158165.30 151.5912 59.9984 32.0000 2.0078 2.0087 420.5158 420.7629 0.0369 -1.0000 -1.0000 3555114 1581158165.40 151.5912 59.9984 32.0000 2.0078 2.0088 420.4170 420.6625 0.0367 -1.0000 -1.0000 3555177 1581158165.50 151.5912 59.9984 32.0000 2.0090 2.0099 420.3135 420.5587 0.0365 -1.0000 -1.0000 3555239 1581158165.60 151.5912 59.9984 32.0000 2.0088 2.0098 420.2616 420.5056 0.0364 -1.0000 -1.0000 3555317 1581158165.70 151.5912 59.9984 32.0000 2.0088 2.0098 420.3667 420.6114 0.0366 -1.0000 -1.0000 3555380 1581158165.80 151.5912 59.9984 32.0000 2.0087 2.0097 420.4149 420.6602 0.0366 -1.0000 -1.0000 3555661 1581158165.90 151.6464 59.9984 32.0000 2.0089 2.0098 420.5825 420.8271 0.0365 -1.0000 -1.0000 3555724 1581158166.00 151.6870 59.9984 32.0000 2.0094 2.0104 420.5006 420.7469 0.0368 -1.0000 -1.0000 3555786 1581158166.10 151.6870 59.9984 32.0000 2.0092 2.0102 420.4633 420.7093 0.0367 -1.0000 -1.0000 3555849 1581158166.20 151.6870 59.9984 32.0000 2.0099 2.0108 420.3530 420.5988 0.0367 -1.0000 -1.0000 3555927 1581158166.30 151.6870 59.9984 32.0000 2.0101 2.0111 420.3563 420.6013 0.0366 -1.0000 -1.0000 3556895 1581158166.40 151.6870 59.9984 32.0000 2.0087 2.0097 420.4674 420.7129 0.0367 -1.0000 -1.0000 3556958 1581158166.50 151.6759 59.9984 32.0000 2.0093 2.0102 420.5140 420.7622 0.0370 -1.0000 -1.0000 3557020 1581158166.60 151.6378 59.9984 32.0000 2.0093 2.0102 420.5386 420.7835 0.0366 -1.0000 -1.0000 3557083 1581158166.70 151.6378 59.9984 32.0000 2.0094 2.0103 420.4473 420.6928 0.0367 -1.0000 -1.0000 3557161 1581158166.80 151.6378 59.9984 32.0000 2.0096 2.0106 420.3065 420.5526 0.0367 -1.0000 -1.0000 3557224 1581158166.90 151.6378 59.9984 32.0000 2.0095 2.0105 420.3375 420.5820 0.0365 -1.0000 -1.0000 3557286 1581158167.00 151.6378 59.9984 32.0000 2.0088 2.0098 420.4371 420.6823 0.0367 -1.0000 -1.0000 3557365 1581158167.10 151.5937 59.9984 32.0000 2.0086 2.0095 420.5072 420.7529 0.0366 -1.0000 -1.0000 3557427 1581158167.20 151.5937 59.9984 32.0000 2.0087 2.0097 420.5288 420.7739 0.0366 -1.0000 -1.0000 3557489 1581158167.30 151.5937 59.9984 32.0000 2.0084 2.0094 420.4138 420.6594 0.0367 -1.0000 -1.0000 3557552 1581158167.40 151.5937 59.9984 32.0000 2.0090 2.0100 420.4524 420.6971 0.0365 -1.0000 -1.0000 3557630 1581158167.50 151.5937 59.9984 32.0000 2.0089 2.0098 420.3040 420.5484 0.0365 -1.0000 -1.0000 3557692 1581158167.60 151.5355 59.9984 32.0000 2.0087 2.0097 420.3832 420.6272 0.0364 -1.0000 -1.0000 3557755 1581158167.70 151.4997 59.9984 32.0000 2.0085 2.0095 420.5435 420.7878 0.0365 -1.0000 -1.0000 3557817 1581158167.80 151.4997 59.9984 32.0000 2.0087 2.0097 420.3508 420.5963 0.0366 -1.0000 -1.0000 3557880 1581158167.90 151.4997 59.9984 32.0000 2.0081 2.0090 420.3102 420.5549 0.0366 -1.0000 -1.0000 3557958 1581158168.00 151.4997 59.9984 32.0000 2.0079 2.0089 420.2815 420.5271 0.0366 -1.0000 -1.0000 3558020 1581158168.10 151.4997 59.9984 32.0000 2.0083 2.0093 420.2360 420.4808 0.0366 -1.0000 -1.0000 3558083 1581158168.20 151.5478 59.9984 32.0000 2.0086 2.0095 420.3638 420.6088 0.0366 -1.0000 -1.0000 3558161 1581158168.30 151.5478 59.9984 32.0000 2.0082 2.0091 420.4366 420.6820 0.0366 -1.0000 -1.0000 3558224 1581158168.40 151.5478 59.9984 32.0000 2.0087 2.0097 420.4389 420.6833 0.0365 -1.0000 -1.0000 3558395 1581158168.50 151.5478 59.9984 32.0000 2.0087 2.0097 420.4476 420.6926 0.0366 -1.0000 -1.0000 3558474 1581158168.60 151.5478 59.9984 32.0000 2.0087 2.0097 420.2354 420.4806 0.0366 -1.0000 -1.0000 3558536 1581158168.70 151.5467 59.9984 32.0000 2.0085 2.0094 420.3146 420.5589 0.0365 -1.0000 -1.0000 3558599 1581158168.80 151.5399 59.9984 32.0000 2.0076 2.0086 420.3659 420.6108 0.0366 -1.0000 -1.0000 3558661 1581158168.90 151.5399 59.9984 32.0000 2.0079 2.0089 420.4308 420.6757 0.0366 -1.0000 -1.0000 3559099 1581158169.00 151.5399 59.9984 32.0000 2.0085 2.0095 420.5250 420.7706 0.0366 -1.0000 -1.0000 3559177 1581158169.10 151.5399 59.9984 32.0000 2.0089 2.0098 420.2581 420.5032 0.0366 -1.0000 -1.0000 3559239 1581158169.20 151.5399 59.9984 32.0000 2.0086 2.0096 420.1849 420.4293 0.0365 -1.0000 -1.0000 3559302 1581158169.30 151.5206 59.9984 32.0000 2.0080 2.0090 420.3449 420.5892 0.0365 -1.0000 -1.0000 3559380 1581158169.40 151.5206 59.9984 32.0000 2.0080 2.0090 420.4902 420.7354 0.0367 -1.0000 -1.0000 3600271 1581158169.50 151.5206 59.9984 32.0000 2.0086 2.0095 420.5477 420.7933 0.0366 -1.0000 -1.0000 3600333 1581158169.60 151.5206 59.9984 32.0000 2.0073 2.0083 420.4089 420.6543 0.0366 -1.0000 -1.0000 3600411 1581158169.70 151.5206 59.9984 32.0000 2.0081 2.0091 420.3135 420.5586 0.0366 -1.0000 -1.0000 3600474 1581158169.80 151.4450 59.9986 32.0000 2.0082 2.0092 420.2278 420.4727 0.0366 -1.0000 -1.0000 3600536 1581158169.90 151.4182 59.9986 32.0000 2.0077 2.0087 420.3015 420.5469 0.0366 -1.0000 -1.0000 3600614 1581158170.00 151.4182 59.9986 32.0000 2.0077 2.0087 420.4122 420.6565 0.0364 -1.0000 -1.0000 3600677 1581158170.10 151.4182 59.9986 32.0000 2.0075 2.0084 420.4722 420.7183 0.0367 -1.0000 -1.0000 3600739 1581158170.20 151.4182 59.9986 32.0000 2.0081 2.0091 420.4242 420.6685 0.0364 -1.0000 -1.0000 3600817 1581158170.30 151.4182 59.9986 32.0000 2.0087 2.0096 420.2837 420.5281 0.0365 -1.0000 -1.0000 3600880 1581158170.40 151.4182 59.9986 32.0000 2.0092 2.0102 420.2024 420.4467 0.0365 -1.0000 -1.0000 3600942 1581158170.50 151.4676 59.9986 32.0000 2.0090 2.0100 420.3081 420.5525 0.0364 -1.0000 -1.0000 3601020 1581158170.60 151.4676 59.9986 32.0000 2.0071 2.0080 420.3822 420.6266 0.0365 -1.0000 -1.0000 3601083 1581158170.70 151.4676 59.9986 32.0000 2.0075 2.0085 420.3838 420.6293 0.0366 -1.0000 -1.0000 3601145 1581158170.80 151.4676 59.9986 32.0000 2.0086 2.0095 420.3344 420.5791 0.0365 -1.0000 -1.0000 3601208 1581158170.90 151.4676 59.9986 32.0000 2.0093 2.0103 420.3232 420.5676 0.0365 -1.0000 -1.0000 3601270 1581158171.00 151.4676 59.9986 32.0000 2.0078 2.0087 420.4994 420.7441 0.0365 -1.0000 -1.0000 3601349 1581158171.10 151.3925 59.9986 32.0000 2.0072 2.0082 420.4449 420.6902 0.0366 -1.0000 -1.0000 3601411 1581158171.20 151.3925 59.9986 32.0000 2.0078 2.0087 420.5565 420.8018 0.0367 -1.0000 -1.0000 3601474 1581158171.30 151.3925 59.9986 32.0000 2.0085 2.0095 420.3360 420.5823 0.0368 -1.0000 -1.0000 3601552 1581158171.40 151.3925 59.9986 32.0000 2.0087 2.0097 420.2418 420.4867 0.0365 -1.0000 -1.0000 3601614 1581158171.50 151.3925 59.9986 32.0000 2.0087 2.0097 420.2900 420.5346 0.0365 -1.0000 -1.0000 3601677 1581158171.60 151.3925 59.9986 32.0000 2.0087 2.0097 420.3245 420.5701 0.0367 -1.0000 -1.0000 3601739 1581158171.70 151.3925 59.9986 32.0000 2.0076 2.0085 420.5159 420.7621 0.0366 -1.0000 -1.0000 3601802 1581158171.80 151.3925 59.9986 32.0000 2.0073 2.0082 420.5124 420.7577 0.0367 -1.0000 -1.0000 3601864 1581158171.90 151.3925 59.9986 32.0000 2.0074 2.0083 420.5570 420.8032 0.0367 -1.0000 -1.0000 3601942 1581158172.00 151.3925 59.9986 32.0000 2.0083 2.0093 420.2091 420.4535 0.0365 -1.0000 -1.0000 3602005 1581158172.10 151.3925 59.9986 32.0000 2.0081 2.0091 420.1853 420.4293 0.0365 -1.0000 -1.0000 3602067 1581158172.20 151.3925 59.9986 32.0000 2.0077 2.0087 420.3505 420.5961 0.0367 -1.0000 -1.0000 3602145 1581158172.30 151.4409 59.9986 32.0000 2.0078 2.0088 420.4726 420.7171 0.0366 -1.0000 -1.0000 3602208 1581158172.40 151.4409 59.9986 32.0000 2.0079 2.0089 420.5093 420.7551 0.0367 -1.0000 -1.0000 3602270 1581158172.50 151.4409 59.9986 32.0000 2.0087 2.0097 420.4471 420.6923 0.0366 -1.0000 -1.0000 3603005 1581158172.60 151.4409 59.9986 32.0000 2.0089 2.0099 420.3955 420.6401 0.0365 -1.0000 -1.0000 3603067 1581158172.70 151.4409 59.9986 32.0000 2.0091 2.0100 420.2490 420.4951 0.0368 -1.0000 -1.0000 3603145 1581158172.80 151.4409 59.9986 32.0000 2.0089 2.0099 420.3217 420.5667 0.0365 -1.0000 -1.0000 3603224 1581158172.90 151.4037 59.9986 32.0000 2.0074 2.0084 420.3380 420.5831 0.0366 -1.0000 -1.0000 3603286 1581158173.00 151.4037 59.9986 32.0000 2.0081 2.0091 420.5393 420.7845 0.0366 -1.0000 -1.0000 3603364 1581158173.10 151.4037 59.9986 32.0000 2.0087 2.0097 420.2967 420.5409 0.0364 -1.0000 -1.0000 3603427 1581158173.20 151.4037 59.9986 32.0000 2.0087 2.0097 420.2163 420.4604 0.0365 -1.0000 -1.0000 3603489 1581158173.30 151.4037 59.9986 32.0000 2.0085 2.0094 420.2613 420.5061 0.0365 -1.0000 -1.0000 3603552 1581158173.40 151.4767 59.9986 32.0000 2.0080 2.0090 420.2999 420.5448 0.0366 -1.0000 -1.0000 3603614 1581158173.50 151.4767 59.9986 32.0000 2.0082 2.0092 420.4910 420.7364 0.0366 -1.0000 -1.0000 3603677 1581158173.60 151.4767 59.9986 32.0000 2.0075 2.0084 420.4818 420.7267 0.0366 -1.0000 -1.0000 3603755 1581158173.70 151.4767 59.9986 32.0000 2.0082 2.0092 420.3947 420.6408 0.0367 -1.0000 -1.0000 3603817 1581158173.80 151.4767 59.9986 32.0000 2.0090 2.0100 420.3660 420.6117 0.0366 -1.0000 -1.0000 3603880 1581158173.90 151.4690 59.9986 32.0000 2.0091 2.0101 420.2010 420.4458 0.0365 -1.0000 -1.0000 3603958 1581158174.00 151.4350 59.9986 32.0000 2.0076 2.0086 420.3923 420.6378 0.0367 -1.0000 -1.0000 3604020 1581158174.10 151.4350 59.9986 32.0000 2.0079 2.0089 420.3701 420.6154 0.0367 -1.0000 -1.0000 3604145 1581158174.20 151.4350 59.9986 32.0000 2.0088 2.0098 420.3728 420.6185 0.0366 -1.0000 -1.0000 3604208 1581158174.30 151.4350 59.9986 32.0000 2.0097 2.0107 420.2376 420.4818 0.0364 -1.0000 -1.0000 3604271 1581158174.40 151.4350 59.9986 32.0000 2.0091 2.0101 420.2638 420.5083 0.0365 -1.0000 -1.0000 3604333 1581158174.50 151.4350 59.9986 32.0000 2.0086 2.0096 420.3927 420.6374 0.0365 -1.0000 -1.0000 3604411 1581158174.60 151.4350 59.9986 32.0000 2.0067 2.0077 420.4595 420.7045 0.0366 -1.0000 -1.0000 3604645 1581158174.70 151.4350 59.9986 32.0000 2.0077 2.0087 420.4393 420.6844 0.0366 -1.0000 -1.0000 3604724 1581158174.80 151.4350 59.9986 32.0000 2.0079 2.0088 420.4025 420.6478 0.0366 -1.0000 -1.0000 3604786 1581158174.90 151.4350 59.9986 32.0000 2.0087 2.0096 420.3248 420.5696 0.0365 -1.0000 -1.0000 3604849 1581158175.00 151.5011 59.9981 32.0000 2.0080 2.0090 420.1746 420.4203 0.0366 -1.0000 -1.0000 3604927 1581158175.10 151.5340 59.9979 32.0000 2.0083 2.0092 420.2527 420.4969 0.0364 -1.0000 -1.0000 3605114 1581158175.20 151.5340 59.9979 32.0000 2.0081 2.0090 420.3105 420.5547 0.0365 -1.0000 -1.0000 3605177 1581158175.30 151.5340 59.9979 32.0000 2.0080 2.0090 420.4475 420.6934 0.0367 -1.0000 -1.0000 3605239 1581158175.40 151.5340 59.9979 32.0000 2.0077 2.0086 420.4567 420.7022 0.0366 -1.0000 -1.0000 3605302 1581158175.50 151.5340 59.9979 32.0000 2.0082 2.0091 420.3836 420.6297 0.0368 -1.0000 -1.0000 3605365 1581158175.60 151.4716 59.9979 32.0000 2.0076 2.0086 420.3375 420.5831 0.0366 -1.0000 -1.0000 3605864 1581158175.70 151.4716 59.9979 32.0000 2.0083 2.0093 420.1860 420.4306 0.0365 -1.0000 -1.0000 3605927 1581158175.80 151.4716 59.9979 32.0000 2.0086 2.0096 420.2065 420.4514 0.0366 -1.0000 -1.0000 3605989 1581158175.90 151.4716 59.9979 32.0000 2.0078 2.0088 420.2851 420.5303 0.0365 -1.0000 -1.0000 3606052 1581158176.00 151.4716 59.9979 32.0000 2.0079 2.0088 420.3470 420.5912 0.0365 -1.0000 -1.0000 3606114 1581158176.10 151.4696 59.9979 32.0000 2.0078 2.0087 420.3757 420.6205 0.0366 -1.0000 -1.0000 3606364 1581158176.20 151.4510 59.9979 32.0000 2.0079 2.0089 420.2570 420.5024 0.0367 -1.0000 -1.0000 3606442 1581158176.30 151.4510 59.9979 32.0000 2.0082 2.0092 420.1979 420.4435 0.0366 -1.0000 -1.0000 3606505 1581158176.40 151.4510 59.9979 32.0000 2.0087 2.0097 420.2087 420.4531 0.0364 -1.0000 -1.0000 3606567 1581158176.50 151.4510 59.9979 32.0000 2.0081 2.0091 420.5152 420.7587 0.0364 -1.0000 -1.0000 3606630 1581158176.60 151.4510 59.9979 32.0000 2.0075 2.0085 420.4144 420.6597 0.0366 -1.0000 -1.0000 3606692 1581158176.70 151.4962 59.9979 32.0000 2.0081 2.0091 420.4141 420.6592 0.0365 -1.0000 -1.0000 3606771 1581158176.80 151.4962 59.9979 32.0000 2.0085 2.0094 420.2095 420.4549 0.0366 -1.0000 -1.0000 3606833 1581158176.90 151.4962 59.9979 32.0000 2.0087 2.0096 420.2621 420.5063 0.0365 -1.0000 -1.0000 3606895 1581158177.00 151.4962 59.9979 32.0000 2.0079 2.0089 420.2767 420.5209 0.0365 -1.0000 -1.0000 3606974 1581158177.10 151.4962 59.9979 32.0000 2.0080 2.0089 420.3092 420.5543 0.0366 -1.0000 -1.0000 3607036 1581158177.20 151.4830 59.9979 32.0000 2.0092 2.0102 420.4314 420.6765 0.0366 -1.0000 -1.0000 3607099 1581158177.30 151.4809 59.9979 32.0000 2.0083 2.0092 420.4343 420.6795 0.0366 -1.0000 -1.0000 3607161 1581158177.40 151.4809 59.9979 32.0000 2.0084 2.0093 420.3307 420.5756 0.0365 -1.0000 -1.0000 3607224 1581158177.50 151.4809 59.9979 32.0000 2.0093 2.0102 420.2443 420.4895 0.0367 -1.0000 -1.0000 3607286 1581158177.60 151.4809 59.9979 32.0000 2.0090 2.0100 420.3764 420.6213 0.0365 -1.0000 -1.0000 3607364 1581158177.70 151.4809 59.9979 32.0000 2.0080 2.0090 420.4902 420.7355 0.0366 -1.0000 -1.0000 3607583 1581158177.80 151.4624 59.9979 32.0000 2.0069 2.0079 420.4625 420.7072 0.0364 -1.0000 -1.0000 3607645 1581158177.90 151.4624 59.9979 32.0000 2.0086 2.0096 420.3326 420.5764 0.0364 -1.0000 -1.0000 3607724 1581158178.00 151.4624 59.9979 32.0000 2.0089 2.0099 420.2265 420.4704 0.0365 -1.0000 -1.0000 3607786 1581158178.10 151.4624 59.9979 32.0000 2.0092 2.0102 420.2598 420.5049 0.0365 -1.0000 -1.0000 3607849 1581158178.20 151.4624 59.9979 32.0000 2.0085 2.0095 420.2258 420.4708 0.0366 -1.0000 -1.0000 3608645 1581158178.30 151.4624 59.9979 32.0000 2.0077 2.0086 420.3111 420.5566 0.0366 -1.0000 -1.0000 3608708 1581158178.40 151.5065 59.9979 32.0000 2.0076 2.0085 420.4400 420.6847 0.0365 -1.0000 -1.0000 3608771 1581158178.50 151.5065 59.9979 32.0000 2.0080 2.0090 420.4149 420.6590 0.0365 -1.0000 -1.0000 3608849 1581158178.60 151.5065 59.9979 32.0000 2.0077 2.0087 420.4222 420.6669 0.0365 -1.0000 -1.0000 3608911 1581158178.70 151.5065 59.9979 32.0000 2.0086 2.0096 420.3305 420.5752 0.0365 -1.0000 -1.0000 3608974 1581158178.80 151.5065 59.9979 32.0000 2.0084 2.0094 420.3966 420.6415 0.0365 -1.0000 -1.0000 3609036 1581158178.90 151.5065 59.9979 32.0000 2.0078 2.0088 420.4406 420.6852 0.0365 -1.0000 -1.0000 3609130 1581158179.00 151.4222 59.9979 32.0000 2.0080 2.0090 420.3260 420.5712 0.0367 -1.0000 -1.0000 3609208 1581158179.10 151.4222 59.9979 32.0000 2.0085 2.0095 420.1944 420.4398 0.0366 -1.0000 -1.0000 3609271 1581158179.20 151.4222 59.9979 32.0000 2.0087 2.0097 420.1984 420.4438 0.0367 -1.0000 -1.0000 3609333 1581158179.30 151.4222 59.9979 32.0000 2.0081 2.0091 420.2615 420.5068 0.0366 -1.0000 -1.0000 3609411 1581158179.40 151.4222 59.9979 32.0000 2.0080 2.0090 420.4111 420.6560 0.0365 -1.0000 -1.0000 3609474 1581158179.50 151.4672 59.9979 32.0000 2.0078 2.0088 420.4832 420.7275 0.0365 -1.0000 -1.0000 3609568 1581158179.60 151.4672 59.9979 32.0000 2.0077 2.0087 420.3132 420.5582 0.0366 -1.0000 -1.0000 3609630 1581158179.70 151.4672 59.9979 32.0000 2.0083 2.0093 420.3770 420.6222 0.0366 -1.0000 -1.0000 3609692 1581158179.80 151.4672 59.9979 32.0000 2.0086 2.0095 420.3350 420.5798 0.0366 -1.0000 -1.0000 3609755 1581158179.90 151.4705 59.9980 32.0000 2.0086 2.0096 420.2913 420.5359 0.0365 -1.0000 -1.0000 3609833 1581158180.00 151.4745 59.9980 32.0000 2.0076 2.0086 420.3630 420.6073 0.0365 -1.0000 -1.0000 3609895 1581158180.10 151.4745 59.9980 32.0000 2.0067 2.0077 420.5245 420.7685 0.0364 -1.0000 -1.0000 3609958 1581158180.20 151.4745 59.9980 32.0000 2.0077 2.0087 420.5302 420.7742 0.0364 -1.0000 -1.0000 3610427 1581158180.30 151.4745 59.9980 32.0000 2.0082 2.0092 420.4775 420.7231 0.0367 -1.0000 -1.0000 3610489 1581158180.40 151.4745 59.9980 32.0000 2.0084 2.0094 420.2282 420.4726 0.0365 -1.0000 -1.0000 3610552 1581158180.50 151.4745 59.9980 32.0000 2.0083 2.0093 420.2384 420.4837 0.0367 -1.0000 -1.0000 3610630 1581158180.60 151.5435 59.9980 32.0000 2.0081 2.0090 420.2817 420.5266 0.0365 -1.0000 -1.0000 3610677 1581158180.70 151.5435 59.9980 32.0000 2.0082 2.0092 420.4217 420.6668 0.0366 -1.0000 -1.0000 3610755 1581158180.80 151.5435 59.9980 32.0000 2.0075 2.0085 420.4847 420.7296 0.0366 -1.0000 -1.0000 3610942 1581158180.90 151.5435 59.9980 32.0000 2.0084 2.0094 420.3484 420.5928 0.0364 -1.0000 -1.0000 3611005 1581158181.00 151.5435 59.9980 32.0000 2.0084 2.0094 420.3464 420.5908 0.0365 -1.0000 -1.0000 3611067 1581158181.10 151.5435 59.9980 32.0000 2.0084 2.0094 420.2966 420.5417 0.0367 -1.0000 -1.0000 3611130 1581158181.20 151.4970 59.9980 32.0000 2.0082 2.0092 420.3146 420.5604 0.0367 -1.0000 -1.0000 3611192 1581158181.30 151.4962 59.9980 32.0000 2.0080 2.0089 420.4614 420.7070 0.0367 -1.0000 -1.0000 3611442 1581158181.40 151.4962 59.9980 32.0000 2.0079 2.0089 420.4760 420.7215 0.0366 -1.0000 -1.0000 3611505 1581158181.50 151.4962 59.9980 32.0000 2.0082 2.0091 420.3417 420.5864 0.0365 -1.0000 -1.0000 3611568 1581158181.60 151.4962 59.9980 32.0000 2.0090 2.0099 420.2138 420.4604 0.0368 -1.0000 -1.0000 3611630 1581158181.70 151.4962 59.9980 32.0000 2.0084 2.0093 420.2921 420.5375 0.0366 -1.0000 -1.0000 3611692 1581158181.80 151.5226 59.9980 32.0000 2.0088 2.0098 420.3889 420.6339 0.0366 -1.0000 -1.0000 3611880 1581158181.90 151.5226 59.9980 32.0000 2.0072 2.0081 420.6108 420.8562 0.0366 -1.0000 -1.0000 3611958 1581158182.00 151.5226 59.9980 32.0000 2.0076 2.0086 420.5195 420.7640 0.0365 -1.0000 -1.0000 3612020 1581158182.10 151.5226 59.9980 32.0000 2.0083 2.0093 420.3274 420.5724 0.0366 -1.0000 -1.0000 3612068 1581158182.20 151.5226 59.9980 32.0000 2.0083 2.0093 420.2502 420.4946 0.0364 -1.0000 -1.0000 3612145 1581158182.30 151.4395 59.9980 32.0000 2.0080 2.0089 420.3857 420.6306 0.0365 -1.0000 -1.0000 3612474 1581158182.40 151.4395 59.9980 32.0000 2.0074 2.0083 420.4124 420.6563 0.0365 -1.0000 -1.0000 3612536 1581158182.50 151.4395 59.9980 32.0000 2.0081 2.0091 420.4260 420.6713 0.0366 -1.0000 -1.0000 3612614 1581158182.60 151.4395 59.9980 32.0000 2.0083 2.0093 420.2979 420.5436 0.0367 -1.0000 -1.0000 3612677 1581158182.70 151.4395 59.9980 32.0000 2.0086 2.0096 420.2406 420.4858 0.0366 -1.0000 -1.0000 3612739 1581158182.80 151.4367 59.9980 32.0000 2.0082 2.0092 420.1632 420.4067 0.0364 -1.0000 -1.0000 3613192 1581158182.90 151.4211 59.9980 32.0000 2.0077 2.0087 420.3109 420.5556 0.0366 -1.0000 -1.0000 3613255 1581158183.00 151.4211 59.9980 32.0000 2.0079 2.0088 420.3747 420.6199 0.0366 -1.0000 -1.0000 3613333 1581158183.10 151.4211 59.9980 32.0000 2.0071 2.0081 420.4108 420.6550 0.0364 -1.0000 -1.0000 3613395 1581158183.20 151.4211 59.9980 32.0000 2.0064 2.0074 420.3969 420.6415 0.0366 -1.0000 -1.0000 3613458 1581158183.30 151.4211 59.9980 32.0000 2.0072 2.0082 420.1733 420.4191 0.0368 -1.0000 -1.0000 3613630 1581158183.40 151.4292 59.9980 32.0000 2.0076 2.0086 420.1836 420.4295 0.0367 -1.0000 -1.0000 3613708 1581158183.50 151.4729 59.9980 32.0000 2.0079 2.0089 420.2647 420.5105 0.0367 -1.0000 -1.0000 3613771 1581158183.60 151.4729 59.9980 32.0000 2.0072 2.0082 420.3733 420.6181 0.0365 -1.0000 -1.0000 3613833 1581158183.70 151.4729 59.9980 32.0000 2.0071 2.0080 420.4943 420.7395 0.0366 -1.0000 -1.0000 3613895 1581158183.80 151.4729 59.9980 32.0000 2.0077 2.0087 420.4506 420.6955 0.0364 -1.0000 -1.0000 3613958 1581158183.90 151.4729 59.9980 32.0000 2.0078 2.0088 420.3160 420.5611 0.0367 -1.0000 -1.0000 3614036 1581158184.00 151.4529 59.9980 32.0000 2.0077 2.0087 420.1854 420.4307 0.0366 -1.0000 -1.0000 3614099 1581158184.10 151.4529 59.9980 32.0000 2.0082 2.0092 420.2682 420.5125 0.0365 -1.0000 -1.0000 3614161 1581158184.20 151.4529 59.9980 32.0000 2.0075 2.0084 420.2455 420.4907 0.0366 -1.0000 -1.0000 3614239 1581158184.30 151.4529 59.9980 32.0000 2.0075 2.0085 420.2550 420.5019 0.0368 -1.0000 -1.0000 3614302 1581158184.40 151.4529 59.9980 32.0000 2.0068 2.0077 420.4609 420.7060 0.0365 -1.0000 -1.0000 3614427 1581158184.50 151.4382 59.9980 32.0000 2.0078 2.0088 420.2424 420.4870 0.0365 -1.0000 -1.0000 3614489 1581158184.60 151.4382 59.9980 32.0000 2.0076 2.0085 420.2392 420.4846 0.0366 -1.0000 -1.0000 3614567 1581158184.70 151.4382 59.9980 32.0000 2.0074 2.0084 420.1111 420.3560 0.0366 -1.0000 -1.0000 3614645 1581158184.80 151.4382 59.9980 32.0000 2.0080 2.0090 420.1832 420.4276 0.0365 -1.0000 -1.0000 3614692 1581158184.90 151.4382 59.9980 32.0000 2.0079 2.0089 420.3336 420.5782 0.0365 -1.0000 -1.0000 3614880 1581158185.00 151.4382 59.9980 32.0000 2.0072 2.0082 420.3680 420.6126 0.0366 -1.0000 -1.0000 3614942 1581158185.10 151.5068 59.9982 32.0000 2.0074 2.0084 420.4023 420.6474 0.0366 -1.0000 -1.0000 3615005 1581158185.20 151.5068 59.9982 32.0000 2.0075 2.0085 420.4372 420.6821 0.0366 -1.0000 -1.0000 3615067 1581158185.30 151.5068 59.9982 32.0000 2.0078 2.0088 420.2586 420.5040 0.0366 -1.0000 -1.0000 3615145 1581158185.40 151.5068 59.9982 32.0000 2.0082 2.0091 420.2332 420.4786 0.0367 -1.0000 -1.0000 3615880 1581158185.50 151.5068 59.9982 32.0000 2.0075 2.0085 420.4152 420.6611 0.0367 -1.0000 -1.0000 3615942 1581158185.60 151.4663 59.9982 32.0000 2.0078 2.0087 420.4714 420.7175 0.0367 -1.0000 -1.0000 3616021 1581158185.70 151.4558 59.9982 32.0000 2.0073 2.0083 420.4486 420.6942 0.0367 -1.0000 -1.0000 3616114 1581158185.80 151.4558 59.9982 32.0000 2.0084 2.0094 420.2786 420.5241 0.0367 -1.0000 -1.0000 3616177 1581158185.90 151.4558 59.9982 32.0000 2.0083 2.0093 420.2274 420.4730 0.0366 -1.0000 -1.0000 3616255 1581158186.00 151.4558 59.9982 32.0000 2.0075 2.0084 420.2808 420.5262 0.0367 -1.0000 -1.0000 3616317 1581158186.10 151.4558 59.9982 32.0000 2.0080 2.0090 420.4310 420.6765 0.0366 -1.0000 -1.0000 3616380 1581158186.20 151.4569 59.9982 32.0000 2.0075 2.0084 420.4696 420.7154 0.0367 -1.0000 -1.0000 3616458 1581158186.30 151.4599 59.9982 32.0000 2.0070 2.0080 420.4743 420.7200 0.0367 -1.0000 -1.0000 3616520 1581158186.40 151.4599 59.9982 32.0000 2.0078 2.0087 420.4837 420.7300 0.0367 -1.0000 -1.0000 3616583 1581158186.50 151.4599 59.9982 32.0000 2.0078 2.0087 420.2223 420.4679 0.0367 -1.0000 -1.0000 3616661 1581158186.60 151.4599 59.9982 32.0000 2.0076 2.0086 420.3571 420.6027 0.0366 -1.0000 -1.0000 3616724 1581158186.70 151.4599 59.9982 32.0000 2.0070 2.0080 420.5116 420.7567 0.0366 -1.0000 -1.0000 3616786 1581158186.80 151.4702 59.9982 32.0000 2.0070 2.0079 420.4634 420.7082 0.0365 -1.0000 -1.0000 3616849 1581158186.90 151.4705 59.9982 32.0000 2.0077 2.0087 420.4477 420.6927 0.0366 -1.0000 -1.0000 3616911 1581158187.00 151.4705 59.9982 32.0000 2.0089 2.0099 420.3008 420.5475 0.0368 -1.0000 -1.0000 3616989 1581158187.10 151.4705 59.9982 32.0000 2.0088 2.0098 420.2773 420.5236 0.0367 -1.0000 -1.0000 3617052 1581158187.20 151.4705 59.9982 32.0000 2.0080 2.0089 420.3273 420.5726 0.0366 -1.0000 -1.0000 3617114 1581158187.30 151.4705 59.9982 32.0000 2.0080 2.0090 420.4447 420.6904 0.0367 -1.0000 -1.0000 3617192 1581158187.40 151.4705 59.9982 32.0000 2.0081 2.0091 420.4573 420.7027 0.0366 -1.0000 -1.0000 3617255 1581158187.50 151.4705 59.9982 32.0000 2.0082 2.0092 420.4618 420.7081 0.0368 -1.0000 -1.0000 3617317 1581158187.60 151.4705 59.9982 32.0000 2.0090 2.0100 420.3557 420.6013 0.0367 -1.0000 -1.0000 3617380 1581158187.70 151.4705 59.9982 32.0000 2.0091 2.0101 420.3027 420.5491 0.0368 -1.0000 -1.0000 3617442 1581158187.80 151.4705 59.9982 32.0000 2.0072 2.0082 420.4468 420.6928 0.0367 -1.0000 -1.0000 3617505 1581158187.90 151.4817 59.9982 32.0000 2.0077 2.0087 420.5056 420.7514 0.0367 -1.0000 -1.0000 3617583 1581158188.00 151.4817 59.9982 32.0000 2.0073 2.0083 420.3471 420.5922 0.0365 -1.0000 -1.0000 3617958 1581158188.10 151.4817 59.9982 32.0000 2.0089 2.0098 420.2458 420.4911 0.0367 -1.0000 -1.0000 3618020 1581158188.20 151.4817 59.9982 32.0000 2.0092 2.0101 420.2893 420.5345 0.0366 -1.0000 -1.0000 3618099 1581158188.30 151.4817 59.9982 32.0000 2.0082 2.0092 420.2831 420.5292 0.0367 -1.0000 -1.0000 3618161 1581158188.40 151.5104 59.9982 32.0000 2.0078 2.0088 420.3338 420.5792 0.0367 -1.0000 -1.0000 3618224 1581158188.50 151.5238 59.9982 32.0000 2.0081 2.0091 420.5173 420.7636 0.0367 -1.0000 -1.0000 3619114 1581158188.60 151.5238 59.9982 32.0000 2.0071 2.0080 420.5294 420.7753 0.0367 -1.0000 -1.0000 3619177 1581158188.70 151.5238 59.9982 32.0000 2.0081 2.0090 420.4661 420.7127 0.0368 -1.0000 -1.0000 3619255 1581158188.80 151.5238 59.9982 32.0000 2.0085 2.0095 420.3290 420.5753 0.0368 -1.0000 -1.0000 3619317 1581158188.90 151.5238 59.9982 32.0000 2.0085 2.0094 420.3295 420.5758 0.0367 -1.0000 -1.0000 3619365 1581158189.00 151.4672 59.9982 32.0000 2.0078 2.0088 420.4251 420.6708 0.0367 -1.0000 -1.0000 3619442 1581158189.10 151.4672 59.9982 32.0000 2.0076 2.0086 420.4518 420.6973 0.0367 -1.0000 -1.0000 3619505 1581158189.20 151.4672 59.9982 32.0000 2.0083 2.0093 420.4571 420.7035 0.0368 -1.0000 -1.0000 3619567 1581158189.30 151.4672 59.9982 32.0000 2.0078 2.0088 420.2870 420.5333 0.0367 -1.0000 -1.0000 3619645 1581158189.40 151.4672 59.9982 32.0000 2.0086 2.0096 420.2666 420.5118 0.0366 -1.0000 -1.0000 3619708 1581158189.50 151.4686 59.9982 32.0000 2.0087 2.0096 420.1484 420.3937 0.0366 -1.0000 -1.0000 3619771 1581158189.60 151.4759 59.9982 32.0000 2.0085 2.0095 420.2499 420.4950 0.0366 -1.0000 -1.0000 3619849 1581158189.70 151.4759 59.9982 32.0000 2.0081 2.0091 420.4761 420.7220 0.0367 -1.0000 -1.0000 3619911 1581158189.80 151.4759 59.9982 32.0000 2.0079 2.0089 420.5100 420.7569 0.0368 -1.0000 -1.0000 3619989 1581158189.90 151.4759 59.9982 32.0000 2.0078 2.0087 420.4112 420.6580 0.0368 -1.0000 -1.0000 3620068 1581158190.00 151.4759 59.9982 32.0000 2.0083 2.0093 420.2572 420.5034 0.0367 -1.0000 -1.0000 3620130 1581158190.10 151.5158 59.9978 32.0000 2.0083 2.0092 420.3171 420.5635 0.0368 -1.0000 -1.0000 3620192 1581158190.20 151.5158 59.9978 32.0000 2.0085 2.0095 420.4346 420.6808 0.0367 -1.0000 -1.0000 3620271 1581158190.30 151.5158 59.9978 32.0000 2.0079 2.0089 420.5675 420.8128 0.0366 -1.0000 -1.0000 3620333 1581158190.40 151.5158 59.9978 32.0000 2.0087 2.0096 420.3642 420.6095 0.0367 -1.0000 -1.0000 3620395 1581158190.50 151.5158 59.9978 32.0000 2.0087 2.0097 420.3222 420.5689 0.0367 -1.0000 -1.0000 3620474 1581158190.60 151.5158 59.9978 32.0000 2.0087 2.0097 420.1451 420.3912 0.0368 -1.0000 -1.0000 3620536 1581158190.70 151.5195 59.9978 32.0000 2.0086 2.0096 420.2211 420.4671 0.0368 -1.0000 -1.0000 3620599 1581158190.80 151.5195 59.9978 32.0000 2.0086 2.0096 420.3428 420.5892 0.0368 -1.0000 -1.0000 3620661 1581158190.90 151.5195 59.9978 32.0000 2.0082 2.0092 420.4354 420.6824 0.0369 -1.0000 -1.0000 3620724 1581158191.00 151.5195 59.9978 32.0000 2.0077 2.0087 420.4632 420.7100 0.0368 -1.0000 -1.0000 3620802 1581158191.10 151.5195 59.9978 32.0000 2.0082 2.0092 420.3095 420.5555 0.0367 -1.0000 -1.0000 3620864 1581158191.20 151.5195 59.9978 32.0000 2.0086 2.0096 420.1863 420.4321 0.0367 -1.0000 -1.0000 3620927 1581158191.30 151.5180 59.9978 32.0000 2.0077 2.0087 420.2341 420.4793 0.0366 -1.0000 -1.0000 3621005 1581158191.40 151.5180 59.9978 32.0000 2.0079 2.0088 420.4259 420.6715 0.0367 -1.0000 -1.0000 3621067 1581158191.50 151.5180 59.9978 32.0000 2.0080 2.0089 420.5423 420.7886 0.0367 -1.0000 -1.0000 3621130 1581158191.60 151.5180 59.9978 32.0000 2.0086 2.0096 420.5093 420.7546 0.0366 -1.0000 -1.0000 3621427 1581158191.70 151.5180 59.9978 32.0000 2.0078 2.0087 420.3684 420.6138 0.0367 -1.0000 -1.0000 3621489 1581158191.80 151.5148 59.9978 32.0000 2.0087 2.0097 420.3401 420.5853 0.0366 -1.0000 -1.0000 3621552 1581158191.90 151.5148 59.9978 32.0000 2.0095 2.0105 420.1620 420.4077 0.0367 -1.0000 -1.0000 3621614 1581158192.00 151.5148 59.9978 32.0000 2.0089 2.0099 420.3033 420.5490 0.0367 -1.0000 -1.0000 3621677 1581158192.10 151.5148 59.9978 32.0000 2.0080 2.0089 420.3977 420.6449 0.0369 -1.0000 -1.0000 3621958 1581158192.20 151.5148 59.9978 32.0000 2.0079 2.0089 420.4025 420.6490 0.0368 -1.0000 -1.0000 3622036 1581158192.30 151.5112 59.9978 32.0000 2.0077 2.0087 420.3757 420.6216 0.0367 -1.0000 -1.0000 3622099 1581158192.40 151.5068 59.9978 32.0000 2.0084 2.0093 420.2865 420.5327 0.0367 -1.0000 -1.0000 3622161 1581158192.50 151.5068 59.9978 32.0000 2.0087 2.0097 420.2131 420.4589 0.0368 -1.0000 -1.0000 3622224 1581158192.60 151.5068 59.9978 32.0000 2.0081 2.0091 420.2674 420.5128 0.0366 -1.0000 -1.0000 3622458 1581158192.70 151.5068 59.9978 32.0000 2.0076 2.0085 420.3347 420.5811 0.0368 -1.0000 -1.0000 3622536 1581158192.80 151.5068 59.9978 32.0000 2.0071 2.0081 420.4714 420.7177 0.0367 -1.0000 -1.0000 3622599 1581158192.90 151.4984 59.9978 32.0000 2.0083 2.0092 420.3992 420.6453 0.0368 -1.0000 -1.0000 3622661 1581158193.00 151.4984 59.9978 32.0000 2.0089 2.0098 420.2496 420.4950 0.0366 -1.0000 -1.0000 3622739 1581158193.10 151.4984 59.9978 32.0000 2.0086 2.0096 420.2109 420.4566 0.0367 -1.0000 -1.0000 3622958 1581158193.20 151.4984 59.9978 32.0000 2.0088 2.0098 420.2454 420.4910 0.0367 -1.0000 -1.0000 3623021 1581158193.30 151.4984 59.9978 32.0000 2.0081 2.0091 420.3259 420.5722 0.0368 -1.0000 -1.0000 3623099 1581158193.40 151.5178 59.9978 32.0000 2.0073 2.0083 420.4455 420.6922 0.0368 -1.0000 -1.0000 3623161 1581158193.50 151.5296 59.9978 32.0000 2.0074 2.0083 420.3334 420.5789 0.0366 -1.0000 -1.0000 3623224 1581158193.60 151.5296 59.9978 32.0000 2.0085 2.0094 420.3381 420.5846 0.0368 -1.0000 -1.0000 3623427 1581158193.70 151.5296 59.9978 32.0000 2.0083 2.0093 420.2700 420.5163 0.0368 -1.0000 -1.0000 3623489 1581158193.80 151.5296 59.9978 32.0000 2.0086 2.0096 420.3419 420.5882 0.0367 -1.0000 -1.0000 3623552 1581158193.90 151.5296 59.9978 32.0000 2.0075 2.0085 420.4367 420.6813 0.0365 -1.0000 -1.0000 3623630 1581158194.00 151.5677 59.9978 32.0000 2.0080 2.0090 420.4414 420.6866 0.0366 -1.0000 -1.0000 3623692 1581158194.10 151.5677 59.9978 32.0000 2.0079 2.0089 420.4169 420.6632 0.0368 -1.0000 -1.0000 3624161 1581158194.20 151.5677 59.9978 32.0000 2.0085 2.0094 420.3367 420.5833 0.0368 -1.0000 -1.0000 3624239 1581158194.30 151.5677 59.9978 32.0000 2.0090 2.0100 420.2479 420.4936 0.0366 -1.0000 -1.0000 3624302 1581158194.40 151.5677 59.9978 32.0000 2.0093 2.0103 420.2174 420.4639 0.0368 -1.0000 -1.0000 3624364 1581158194.50 151.4949 59.9978 32.0000 2.0081 2.0090 420.4348 420.6801 0.0366 -1.0000 -1.0000 3624442 1581158194.60 151.4670 59.9978 32.0000 2.0070 2.0080 420.4293 420.6746 0.0366 -1.0000 -1.0000 3624583 1581158194.70 151.4670 59.9978 32.0000 2.0069 2.0079 420.4671 420.7125 0.0366 -1.0000 -1.0000 3624645 1581158194.80 151.4670 59.9978 32.0000 2.0079 2.0089 420.3382 420.5838 0.0366 -1.0000 -1.0000 3624708 1581158194.90 151.4670 59.9978 32.0000 2.0097 2.0106 420.2139 420.4593 0.0367 -1.0000 -1.0000 3624771 1581158195.00 151.4670 59.9978 32.0000 2.0084 2.0094 420.1965 420.4421 0.0367 -1.0000 -1.0000 3624849 1581158195.10 151.5028 59.9976 32.0000 2.0086 2.0096 420.3442 420.5899 0.0367 -1.0000 -1.0000 3624911 1581158195.20 151.5028 59.9976 32.0000 2.0073 2.0083 420.4274 420.6731 0.0367 -1.0000 -1.0000 3625099 1581158195.30 151.5028 59.9976 32.0000 2.0071 2.0081 420.4965 420.7413 0.0365 -1.0000 -1.0000 3625161 1581158195.40 151.5028 59.9976 32.0000 2.0082 2.0092 420.4087 420.6533 0.0366 -1.0000 -1.0000 3625224 1581158195.50 151.5028 59.9976 32.0000 2.0084 2.0093 420.3223 420.5684 0.0367 -1.0000 -1.0000 3625286 1581158195.60 151.5216 59.9976 32.0000 2.0087 2.0096 420.2879 420.5336 0.0367 -1.0000 -1.0000 3625365 1581158195.70 151.5228 59.9976 32.0000 2.0075 2.0084 420.4008 420.6468 0.0367 -1.0000 -1.0000 3625599 1581158195.80 151.5228 59.9976 32.0000 2.0083 2.0092 420.5037 420.7490 0.0366 -1.0000 -1.0000 3625661 1581158195.90 151.5228 59.9976 32.0000 2.0079 2.0089 420.3758 420.6219 0.0367 -1.0000 -1.0000 3625739 1581158196.00 151.5228 59.9976 32.0000 2.0085 2.0095 420.2903 420.5346 0.0365 -1.0000 -1.0000 3625802 1581158196.10 151.5228 59.9976 32.0000 2.0087 2.0096 420.1780 420.4233 0.0366 -1.0000 -1.0000 3625865 1581158196.20 151.5094 59.9976 32.0000 2.0080 2.0090 420.2664 420.5120 0.0367 -1.0000 -1.0000 3626583 1581158196.30 151.5094 59.9976 32.0000 2.0074 2.0084 420.3341 420.5796 0.0366 -1.0000 -1.0000 3626646 1581158196.40 151.5094 59.9976 32.0000 2.0075 2.0085 420.4574 420.7022 0.0365 -1.0000 -1.0000 3626724 1581158196.50 151.5094 59.9976 32.0000 2.0071 2.0081 420.4333 420.6782 0.0366 -1.0000 -1.0000 3626802 1581158196.60 151.5094 59.9976 32.0000 2.0080 2.0090 420.4626 420.7085 0.0367 -1.0000 -1.0000 3626865 1581158196.70 151.5094 59.9976 32.0000 2.0092 2.0102 420.3587 420.6051 0.0368 -1.0000 -1.0000 3626927 1581158196.80 151.5076 59.9976 32.0000 2.0080 2.0089 420.2875 420.5335 0.0367 -1.0000 -1.0000 3627005 1581158196.90 151.5069 59.9976 32.0000 2.0073 2.0083 420.3867 420.6329 0.0368 -1.0000 -1.0000 3627067 1581158197.00 151.5069 59.9976 32.0000 2.0084 2.0093 420.4338 420.6801 0.0367 -1.0000 -1.0000 3627130 1581158197.10 151.5069 59.9976 32.0000 2.0075 2.0084 420.3592 420.6051 0.0367 -1.0000 -1.0000 3627192 1581158197.20 151.5069 59.9976 32.0000 2.0080 2.0089 420.3257 420.5704 0.0366 -1.0000 -1.0000 3627255 1581158197.30 151.5069 59.9976 32.0000 2.0083 2.0093 420.2162 420.4610 0.0365 -1.0000 -1.0000 3627333 1581158197.40 151.4802 59.9976 32.0000 2.0088 2.0098 420.1926 420.4379 0.0366 -1.0000 -1.0000 3627395 1581158197.50 151.4802 59.9976 32.0000 2.0089 2.0098 420.2239 420.4686 0.0366 -1.0000 -1.0000 3627458 1581158197.60 151.4802 59.9976 32.0000 2.0080 2.0090 420.2990 420.5442 0.0365 -1.0000 -1.0000 3627536 1581158197.70 151.4802 59.9976 32.0000 2.0079 2.0088 420.4833 420.7283 0.0365 -1.0000 -1.0000 3627599 1581158197.80 151.4802 59.9976 32.0000 2.0075 2.0085 420.3876 420.6323 0.0365 -1.0000 -1.0000 3627661 1581158197.90 151.5089 59.9976 32.0000 2.0094 2.0103 420.1661 420.4109 0.0366 -1.0000 -1.0000 3627724 1581158198.00 151.5092 59.9976 32.0000 2.0083 2.0092 420.2449 420.4898 0.0366 -1.0000 -1.0000 3627786 1581158198.10 151.5092 59.9976 32.0000 2.0081 2.0091 420.2661 420.5106 0.0366 -1.0000 -1.0000 3627849 1581158198.20 151.5092 59.9976 32.0000 2.0079 2.0089 420.4639 420.7104 0.0368 -1.0000 -1.0000 3627927 1581158198.30 151.5092 59.9976 32.0000 2.0075 2.0085 420.4314 420.6772 0.0367 -1.0000 -1.0000 3627989 1581158198.40 151.5092 59.9976 32.0000 2.0076 2.0085 420.4380 420.6834 0.0367 -1.0000 -1.0000 3628052 1581158198.50 151.4147 59.9976 32.0000 2.0086 2.0096 420.3524 420.5981 0.0366 -1.0000 -1.0000 3628130 1581158198.60 151.4147 59.9976 32.0000 2.0091 2.0100 420.2668 420.5126 0.0367 -1.0000 -1.0000 3628192 1581158198.70 151.4147 59.9976 32.0000 2.0079 2.0089 420.4324 420.6780 0.0367 -1.0000 -1.0000 3628271 1581158198.80 151.4147 59.9976 32.0000 2.0072 2.0082 420.4669 420.7122 0.0366 -1.0000 -1.0000 3628599 1581158198.90 151.4147 59.9976 32.0000 2.0083 2.0092 420.4794 420.7257 0.0368 -1.0000 -1.0000 3628661 1581158199.00 151.5213 59.9976 32.0000 2.0090 2.0100 420.2648 420.5112 0.0368 -1.0000 -1.0000 3628739 1581158199.10 151.5213 59.9976 32.0000 2.0096 2.0106 420.2911 420.5374 0.0368 -1.0000 -1.0000 3628802 1581158199.20 151.5213 59.9976 32.0000 2.0087 2.0097 420.2601 420.5061 0.0367 -1.0000 -1.0000 3628865 1581158199.30 151.5213 59.9976 32.0000 2.0078 2.0088 420.4246 420.6705 0.0367 -1.0000 -1.0000 3628942 1581158199.40 151.5213 59.9976 32.0000 2.0075 2.0085 420.5058 420.7514 0.0366 -1.0000 -1.0000 3629005 1581158199.50 151.5157 59.9976 32.0000 2.0083 2.0092 420.4170 420.6624 0.0366 -1.0000 -1.0000 3629068 1581158199.60 151.4951 59.9976 32.0000 2.0086 2.0096 420.2248 420.4699 0.0366 -1.0000 -1.0000 3629145 1581158199.70 151.4951 59.9976 32.0000 2.0091 2.0101 420.2748 420.5198 0.0365 -1.0000 -1.0000 3629208 1581158199.80 151.4951 59.9976 32.0000 2.0087 2.0096 420.2228 420.4680 0.0366 -1.0000 -1.0000 3629583 1581158199.90 151.4951 59.9976 32.0000 2.0086 2.0096 420.3509 420.5954 0.0365 -1.0000 -1.0000 3629661 1581158200.00 151.4951 59.9976 32.0000 2.0075 2.0085 420.4326 420.6778 0.0366 -1.0000 -1.0000 3629724 1581158200.10 151.4504 59.9978 32.0000 2.0081 2.0091 420.3604 420.6060 0.0367 -1.0000 -1.0000 3629802 1581158200.20 151.4504 59.9978 32.0000 2.0088 2.0098 420.3173 420.5634 0.0367 -1.0000 -1.0000 3629865 1581158200.30 151.4504 59.9978 32.0000 2.0088 2.0097 420.2529 420.4986 0.0367 -1.0000 -1.0000 3630192 1581158200.40 151.4504 59.9978 32.0000 2.0083 2.0093 420.3981 420.6437 0.0367 -1.0000 -1.0000 3630255 1581158200.50 151.4504 59.9978 32.0000 2.0079 2.0088 420.5686 420.8153 0.0368 -1.0000 -1.0000 3630333 1581158200.60 151.5080 59.9978 32.0000 2.0079 2.0089 420.4355 420.6821 0.0368 -1.0000 -1.0000 3630395 1581158200.70 151.5080 59.9978 32.0000 2.0077 2.0087 420.3756 420.6211 0.0366 -1.0000 -1.0000 3630458 1581158200.80 151.5080 59.9978 32.0000 2.0094 2.0104 420.3382 420.5843 0.0368 -1.0000 -1.0000 3630849 1581158200.90 151.5080 59.9978 32.0000 2.0087 2.0097 420.1789 420.4246 0.0366 -1.0000 -1.0000 3630911 1581158201.00 151.5080 59.9978 32.0000 2.0090 2.0099 420.2663 420.5128 0.0368 -1.0000 -1.0000 3630989 1581158201.10 151.5080 59.9978 32.0000 2.0081 2.0090 420.2768 420.5219 0.0366 -1.0000 -1.0000 3631052 1581158201.20 151.5158 59.9978 32.0000 2.0079 2.0088 420.3279 420.5728 0.0366 -1.0000 -1.0000 3631114 1581158201.30 151.5158 59.9978 32.0000 2.0089 2.0098 420.4524 420.6973 0.0366 -1.0000 -1.0000 3631192 1581158201.40 151.5158 59.9978 32.0000 2.0086 2.0096 420.3094 420.5553 0.0367 -1.0000 -1.0000 3631255 1581158201.50 151.5158 59.9978 32.0000 2.0088 2.0098 420.2636 420.5087 0.0365 -1.0000 -1.0000 3631317 1581158201.60 151.5158 59.9978 32.0000 2.0082 2.0092 420.2856 420.5318 0.0368 -1.0000 -1.0000 3631395 1581158201.70 151.4282 59.9978 32.0000 2.0083 2.0093 420.3249 420.5705 0.0368 -1.0000 -1.0000 3631458 1581158201.80 151.4282 59.9978 32.0000 2.0079 2.0089 420.4894 420.7359 0.0367 -1.0000 -1.0000 3631692 1581158201.90 151.4282 59.9978 32.0000 2.0080 2.0090 420.4393 420.6855 0.0368 -1.0000 -1.0000 3631771 1581158202.00 151.4282 59.9978 32.0000 2.0084 2.0094 420.3650 420.6113 0.0368 -1.0000 -1.0000 3631833 1581158202.10 151.4282 59.9978 32.0000 2.0087 2.0096 420.2466 420.4930 0.0368 -1.0000 -1.0000 3631895 1581158202.20 151.4552 59.9978 32.0000 2.0092 2.0101 420.2135 420.4586 0.0367 -1.0000 -1.0000 3631974 1581158202.30 151.4853 59.9978 32.0000 2.0088 2.0098 420.3041 420.5501 0.0367 -1.0000 -1.0000 3632036 1581158202.40 151.4853 59.9978 32.0000 2.0083 2.0093 420.4567 420.7025 0.0367 -1.0000 -1.0000 3632224 1581158202.50 151.4853 59.9978 32.0000 2.0084 2.0094 420.5326 420.7783 0.0366 -1.0000 -1.0000 3632286 1581158202.60 151.4853 59.9978 32.0000 2.0085 2.0094 420.3890 420.6333 0.0365 -1.0000 -1.0000 3632349 1581158202.70 151.4853 59.9978 32.0000 2.0087 2.0097 420.2330 420.4784 0.0367 -1.0000 -1.0000 3632427 1581158202.80 151.4675 59.9978 32.0000 2.0088 2.0098 420.3375 420.5831 0.0367 -1.0000 -1.0000 3632489 1581158202.90 151.4675 59.9978 32.0000 2.0085 2.0094 420.4487 420.6943 0.0366 -1.0000 -1.0000 3632849 1581158203.00 151.4675 59.9978 32.0000 2.0076 2.0085 420.4253 420.6705 0.0366 -1.0000 -1.0000 3632927 1581158203.10 151.4675 59.9978 32.0000 2.0083 2.0093 420.4074 420.6530 0.0367 -1.0000 -1.0000 3632989 1581158203.20 151.4675 59.9978 32.0000 2.0089 2.0099 420.3613 420.6065 0.0366 -1.0000 -1.0000 3633052 1581158203.30 151.4473 59.9978 32.0000 2.0090 2.0099 420.2178 420.4630 0.0366 -1.0000 -1.0000 3633130 1581158203.40 151.4473 59.9978 32.0000 2.0090 2.0100 420.3145 420.5607 0.0367 -1.0000 -1.0000 3633192 1581158203.50 151.4473 59.9978 32.0000 2.0081 2.0091 420.3609 420.6052 0.0365 -1.0000 -1.0000 3633255 1581158203.60 151.4473 59.9978 32.0000 2.0074 2.0084 420.4723 420.7182 0.0368 -1.0000 -1.0000 3633333 1581158203.70 151.4473 59.9978 32.0000 2.0082 2.0091 420.5664 420.8129 0.0368 -1.0000 -1.0000 3633395 1581158203.80 151.4435 59.9978 32.0000 2.0091 2.0100 420.3390 420.5851 0.0368 -1.0000 -1.0000 3633458 1581158203.90 151.4386 59.9978 32.0000 2.0083 2.0093 420.3013 420.5479 0.0368 -1.0000 -1.0000 3633849 1581158204.00 151.4386 59.9978 32.0000 2.0087 2.0096 420.1724 420.4183 0.0367 -1.0000 -1.0000 3633911 1581158204.10 151.4386 59.9978 32.0000 2.0086 2.0096 420.1693 420.4154 0.0368 -1.0000 -1.0000 3633974 1581158204.20 151.4386 59.9978 32.0000 2.0079 2.0089 420.4449 420.6902 0.0366 -1.0000 -1.0000 3634052 1581158204.30 151.4386 59.9978 32.0000 2.0083 2.0093 420.5016 420.7482 0.0368 -1.0000 -1.0000 3634114 1581158204.40 151.4594 59.9978 32.0000 2.0077 2.0087 420.4791 420.7245 0.0366 -1.0000 -1.0000 3634442 1581158204.50 151.4594 59.9978 32.0000 2.0088 2.0097 420.4115 420.6574 0.0367 -1.0000 -1.0000 3634521 1581158204.60 151.4594 59.9978 32.0000 2.0085 2.0095 420.2713 420.5168 0.0366 -1.0000 -1.0000 3634583 1581158204.70 151.4594 59.9978 32.0000 2.0090 2.0100 420.3340 420.5789 0.0366 -1.0000 -1.0000 3634661 1581158204.80 151.4594 59.9978 32.0000 2.0079 2.0089 420.4503 420.6964 0.0368 -1.0000 -1.0000 3634724 1581158204.90 151.4306 59.9972 32.0000 2.0082 2.0091 420.4914 420.7372 0.0367 -1.0000 -1.0000 3634942 1581158205.00 151.4289 59.9972 32.0000 2.0093 2.0103 420.2950 420.5409 0.0366 -1.0000 -1.0000 3635021 1581158205.10 151.4289 59.9972 32.0000 2.0088 2.0097 420.2556 420.5010 0.0367 -1.0000 -1.0000 3635083 1581158205.20 151.4289 59.9972 32.0000 2.0085 2.0095 420.2601 420.5054 0.0367 -1.0000 -1.0000 3635146 1581158205.30 151.4289 59.9972 32.0000 2.0081 2.0090 420.3221 420.5683 0.0368 -1.0000 -1.0000 3635224 1581158205.40 151.4324 59.9972 32.0000 2.0084 2.0093 420.3516 420.5973 0.0367 -1.0000 -1.0000 3635489 1581158205.50 151.4484 59.9972 32.0000 2.0085 2.0094 420.4453 420.6909 0.0367 -1.0000 -1.0000 3635567 1581158205.60 151.4484 59.9972 32.0000 2.0082 2.0092 420.3353 420.5808 0.0366 -1.0000 -1.0000 3635630 1581158205.70 151.4484 59.9972 32.0000 2.0088 2.0098 420.1983 420.4443 0.0367 -1.0000 -1.0000 3635692 1581158205.80 151.4484 59.9972 32.0000 2.0092 2.0102 420.2180 420.4628 0.0366 -1.0000 -1.0000 3635755 1581158205.90 151.4484 59.9972 32.0000 2.0092 2.0101 420.2641 420.5099 0.0367 -1.0000 -1.0000 3635833 1581158206.00 151.4732 59.9972 32.0000 2.0083 2.0093 420.3914 420.6383 0.0369 -1.0000 -1.0000 3635974 1581158206.10 151.4732 59.9972 32.0000 2.0079 2.0088 420.5124 420.7597 0.0368 -1.0000 -1.0000 3636036 1581158206.20 151.4732 59.9972 32.0000 2.0084 2.0094 420.3605 420.6066 0.0368 -1.0000 -1.0000 3636114 1581158206.30 151.4732 59.9972 32.0000 2.0090 2.0100 420.3436 420.5898 0.0367 -1.0000 -1.0000 3636177 1581158206.40 151.4732 59.9972 32.0000 2.0088 2.0097 420.2621 420.5075 0.0367 -1.0000 -1.0000 3636239 1581158206.50 151.4777 59.9972 32.0000 2.0098 2.0108 420.2968 420.5417 0.0365 -1.0000 -1.0000 3636958 1581158206.60 151.4820 59.9972 32.0000 2.0085 2.0094 420.3670 420.6126 0.0367 -1.0000 -1.0000 3637021 1581158206.70 151.4820 59.9972 32.0000 2.0084 2.0093 420.4450 420.6913 0.0367 -1.0000 -1.0000 3637099 1581158206.80 151.4820 59.9972 32.0000 2.0084 2.0093 420.3535 420.5999 0.0368 -1.0000 -1.0000 3637161 1581158206.90 151.4820 59.9972 32.0000 2.0089 2.0099 420.2132 420.4582 0.0365 -1.0000 -1.0000 3637224 1581158207.00 151.4820 59.9972 32.0000 2.0085 2.0095 420.2426 420.4882 0.0367 -1.0000 -1.0000 3637395 1581158207.10 151.4522 59.9972 32.0000 2.0087 2.0097 420.4040 420.6498 0.0367 -1.0000 -1.0000 3637458 1581158207.20 151.4522 59.9972 32.0000 2.0085 2.0095 420.4776 420.7234 0.0367 -1.0000 -1.0000 3637521 1581158207.30 151.4522 59.9972 32.0000 2.0082 2.0092 420.5254 420.7711 0.0367 -1.0000 -1.0000 3637583 1581158207.40 151.4522 59.9972 32.0000 2.0087 2.0096 420.4593 420.7051 0.0367 -1.0000 -1.0000 3637661 1581158207.50 151.4522 59.9972 32.0000 2.0096 2.0106 420.3679 420.6126 0.0366 -1.0000 -1.0000 3637724 1581158207.60 151.4702 59.9972 32.0000 2.0094 2.0104 420.2219 420.4686 0.0368 -1.0000 -1.0000 3637786 1581158207.70 151.4830 59.9972 32.0000 2.0089 2.0099 420.2395 420.4860 0.0368 -1.0000 -1.0000 3637849 1581158207.80 151.4830 59.9972 32.0000 2.0088 2.0098 420.2580 420.5041 0.0367 -1.0000 -1.0000 3637942 1581158207.90 151.4830 59.9972 32.0000 2.0087 2.0097 420.4198 420.6654 0.0366 -1.0000 -1.0000 3638021 1581158208.00 151.4830 59.9972 32.0000 2.0086 2.0096 420.5468 420.7933 0.0369 -1.0000 -1.0000 3638083 1581158208.10 151.4830 59.9972 32.0000 2.0087 2.0096 420.4423 420.6889 0.0367 -1.0000 -1.0000 3638145 1581158208.20 151.5013 59.9972 32.0000 2.0089 2.0098 420.3220 420.5674 0.0366 -1.0000 -1.0000 3638224 1581158208.30 151.5013 59.9972 32.0000 2.0089 2.0099 420.2583 420.5040 0.0367 -1.0000 -1.0000 3638286 1581158208.40 151.5013 59.9972 32.0000 2.0092 2.0101 420.3715 420.6170 0.0367 -1.0000 -1.0000 3638349 1581158208.50 151.5013 59.9972 32.0000 2.0084 2.0094 420.3997 420.6463 0.0368 -1.0000 -1.0000 3638411 1581158208.60 151.5013 59.9972 32.0000 2.0083 2.0092 420.5118 420.7576 0.0366 -1.0000 -1.0000 3638474 1581158208.70 151.5013 59.9972 32.0000 2.0085 2.0095 420.4937 420.7388 0.0366 -1.0000 -1.0000 3638552 1581158208.80 151.4843 59.9972 32.0000 2.0090 2.0100 420.4305 420.6762 0.0366 -1.0000 -1.0000 3638614 1581158208.90 151.4700 59.9972 32.0000 2.0089 2.0099 420.2749 420.5201 0.0366 -1.0000 -1.0000 3638677 1581158209.00 151.4700 59.9972 32.0000 2.0091 2.0101 420.3116 420.5567 0.0366 -1.0000 -1.0000 3639114 1581158209.10 151.4700 59.9972 32.0000 2.0084 2.0094 420.4670 420.7127 0.0366 -1.0000 -1.0000 3639177 1581158209.20 151.4700 59.9972 32.0000 2.0086 2.0096 420.5674 420.8125 0.0366 -1.0000 -1.0000 3639239 1581158209.30 151.4700 59.9972 32.0000 2.0086 2.0096 420.4409 420.6864 0.0366 -1.0000 -1.0000 3639317 1581158209.40 151.5141 59.9972 32.0000 2.0094 2.0104 420.2812 420.5269 0.0368 -1.0000 -1.0000 3639380 1581158209.50 151.5149 59.9972 32.0000 2.0090 2.0100 420.3564 420.6023 0.0366 -1.0000 -1.0000 3639442 1581158209.60 151.5149 59.9972 32.0000 2.0089 2.0099 420.3658 420.6110 0.0366 -1.0000 -1.0000 3639630 1581158209.70 151.5149 59.9972 32.0000 2.0087 2.0097 420.4515 420.6972 0.0367 -1.0000 -1.0000 3639708 1581158209.80 151.5149 59.9972 32.0000 2.0088 2.0098 420.4925 420.7390 0.0368 -1.0000 -1.0000 3639771 1581158209.90 151.4985 59.9972 32.0000 2.0082 2.0091 420.4570 420.7023 0.0366 -1.0000 -1.0000 3639833 1581158210.00 151.4684 59.9971 32.0000 2.0084 2.0094 420.5189 420.7645 0.0367 -1.0000 -1.0000 3639895 1581158210.10 151.4684 59.9971 32.0000 2.0091 2.0101 420.3655 420.6119 0.0367 -1.0000 -1.0000 3640099 1581158210.20 151.4684 59.9971 32.0000 2.0092 2.0102 420.3366 420.5820 0.0366 -1.0000 -1.0000 3640161 1581158210.30 151.4684 59.9971 32.0000 2.0088 2.0097 420.3689 420.6147 0.0367 -1.0000 -1.0000 3640224 1581158210.40 151.4684 59.9971 32.0000 2.0089 2.0099 420.4551 420.6996 0.0365 -1.0000 -1.0000 3640286 1581158210.50 151.4684 59.9971 32.0000 2.0080 2.0090 420.4686 420.7140 0.0366 -1.0000 -1.0000 3640364 1581158210.60 151.5071 59.9971 32.0000 2.0096 2.0105 420.4180 420.6640 0.0367 -1.0000 -1.0000 3640599 1581158210.70 151.5071 59.9971 32.0000 2.0095 2.0104 420.2720 420.5177 0.0366 -1.0000 -1.0000 3640661 1581158210.80 151.5071 59.9971 32.0000 2.0096 2.0105 420.2874 420.5319 0.0366 -1.0000 -1.0000 3640724 1581158210.90 151.5071 59.9971 32.0000 2.0091 2.0101 420.3672 420.6130 0.0367 -1.0000 -1.0000 3640802 1581158211.00 151.5071 59.9971 32.0000 2.0083 2.0093 420.4563 420.7013 0.0365 -1.0000 -1.0000 3640864 1581158211.10 151.5071 59.9971 32.0000 2.0085 2.0094 420.4777 420.7226 0.0366 -1.0000 -1.0000 3641099 1581158211.20 151.5104 59.9971 32.0000 2.0079 2.0089 420.5577 420.8034 0.0367 -1.0000 -1.0000 3641161 1581158211.30 151.5104 59.9971 32.0000 2.0093 2.0103 420.2954 420.5402 0.0365 -1.0000 -1.0000 3641239 1581158211.40 151.5104 59.9971 32.0000 2.0097 2.0107 420.2969 420.5417 0.0366 -1.0000 -1.0000 3641286 1581158211.50 151.5104 59.9971 32.0000 2.0099 2.0109 420.2833 420.5288 0.0366 -1.0000 -1.0000 3641365 1581158211.60 151.5104 59.9971 32.0000 2.0091 2.0101 420.4193 420.6650 0.0367 -1.0000 -1.0000 3641599 1581158211.70 151.4678 59.9971 32.0000 2.0080 2.0090 420.4756 420.7216 0.0367 -1.0000 -1.0000 3641661 1581158211.80 151.4678 59.9971 32.0000 2.0086 2.0096 420.3358 420.5810 0.0366 -1.0000 -1.0000 3641724 1581158211.90 151.4678 59.9971 32.0000 2.0092 2.0102 420.3096 420.5554 0.0367 -1.0000 -1.0000 3641786 1581158212.00 151.4678 59.9971 32.0000 2.0094 2.0104 420.2543 420.5000 0.0366 -1.0000 -1.0000 3641849 1581158212.10 151.4678 59.9971 32.0000 2.0087 2.0097 420.4340 420.6796 0.0368 -1.0000 -1.0000 3641942 1581158212.20 151.4734 59.9971 32.0000 2.0087 2.0097 420.4664 420.7122 0.0366 -1.0000 -1.0000 3642021 1581158212.30 151.5036 59.9971 32.0000 2.0086 2.0096 420.5562 420.8008 0.0364 -1.0000 -1.0000 3642083 1581158212.40 151.5036 59.9971 32.0000 2.0094 2.0103 420.3430 420.5874 0.0366 -1.0000 -1.0000 3642146 1581158212.50 151.5036 59.9971 32.0000 2.0089 2.0099 420.3299 420.5760 0.0367 -1.0000 -1.0000 3642224 1581158212.60 151.5036 59.9971 32.0000 2.0091 2.0101 420.4157 420.6610 0.0366 -1.0000 -1.0000 3642442 1581158212.70 151.5036 59.9971 32.0000 2.0088 2.0098 420.4457 420.6912 0.0366 -1.0000 -1.0000 3642521 1581158212.80 151.5173 59.9971 32.0000 2.0090 2.0099 420.3905 420.6356 0.0366 -1.0000 -1.0000 3642583 1581158212.90 151.5173 59.9971 32.0000 2.0096 2.0106 420.3240 420.5698 0.0367 -1.0000 -1.0000 3642646 1581158213.00 151.5173 59.9971 32.0000 2.0101 2.0111 420.2044 420.4492 0.0365 -1.0000 -1.0000 3642724 1581158213.10 151.5173 59.9971 32.0000 2.0093 2.0103 420.2947 420.5397 0.0366 -1.0000 -1.0000 3642989 1581158213.20 151.5173 59.9971 32.0000 2.0089 2.0098 420.5041 420.7495 0.0366 -1.0000 -1.0000 3643052 1581158213.30 151.4745 59.9971 32.0000 2.0080 2.0089 420.4264 420.6719 0.0367 -1.0000 -1.0000 3643130 1581158213.40 151.4644 59.9971 32.0000 2.0078 2.0087 420.4616 420.7070 0.0366 -1.0000 -1.0000 3643193 1581158213.50 151.4644 59.9971 32.0000 2.0080 2.0090 420.4050 420.6500 0.0366 -1.0000 -1.0000 3643255 1581158213.60 151.4644 59.9971 32.0000 2.0103 2.0112 420.3307 420.5754 0.0365 -1.0000 -1.0000 3643333 1581158213.70 151.4644 59.9971 32.0000 2.0099 2.0109 420.3038 420.5490 0.0366 -1.0000 -1.0000 3643724 1581158213.80 151.4644 59.9971 32.0000 2.0094 2.0103 420.3239 420.5694 0.0367 -1.0000 -1.0000 3643771 1581158213.90 151.4626 59.9971 32.0000 2.0083 2.0093 420.4313 420.6767 0.0366 -1.0000 -1.0000 3643849 1581158214.00 151.4626 59.9971 32.0000 2.0084 2.0093 420.4750 420.7204 0.0366 -1.0000 -1.0000 3643911 1581158214.10 151.4626 59.9971 32.0000 2.0086 2.0096 420.4242 420.6697 0.0366 -1.0000 -1.0000 3643974 1581158214.20 151.4626 59.9971 32.0000 2.0086 2.0095 420.3820 420.6271 0.0366 -1.0000 -1.0000 3644052 1581158214.30 151.4626 59.9971 32.0000 2.0089 2.0099 420.2420 420.4875 0.0367 -1.0000 -1.0000 3644114 1581158214.40 151.4822 59.9971 32.0000 2.0082 2.0091 420.2452 420.4903 0.0366 -1.0000 -1.0000 3644177 1581158214.50 151.4822 59.9971 32.0000 2.0088 2.0097 420.3648 420.6091 0.0364 -1.0000 -1.0000 3644255 1581158214.60 151.4822 59.9971 32.0000 2.0084 2.0093 420.3882 420.6334 0.0366 -1.0000 -1.0000 3644302 1581158214.70 151.4822 59.9971 32.0000 2.0084 2.0094 420.4655 420.7109 0.0366 -1.0000 -1.0000 3644489 1581158214.80 151.4822 59.9971 32.0000 2.0091 2.0101 420.3570 420.6024 0.0367 -1.0000 -1.0000 3644552 1581158214.90 151.4844 59.9972 32.0000 2.0090 2.0100 420.2442 420.4893 0.0366 -1.0000 -1.0000 3644614 1581158215.00 151.4958 59.9977 32.0000 2.0086 2.0095 420.3892 420.6354 0.0367 -1.0000 -1.0000 3644692 1581158215.10 151.4958 59.9977 32.0000 2.0079 2.0089 420.5210 420.7664 0.0366 -1.0000 -1.0000 3644755 1581158215.20 151.4958 59.9977 32.0000 2.0080 2.0090 420.5047 420.7504 0.0367 -1.0000 -1.0000 3644942 1581158215.30 151.4958 59.9977 32.0000 2.0087 2.0097 420.4781 420.7234 0.0366 -1.0000 -1.0000 3645021 1581158215.40 151.4958 59.9977 32.0000 2.0099 2.0108 420.3251 420.5699 0.0365 -1.0000 -1.0000 3645083 1581158215.50 151.4472 59.9977 32.0000 2.0094 2.0104 420.3997 420.6454 0.0367 -1.0000 -1.0000 3645146 1581158215.60 151.4472 59.9977 32.0000 2.0088 2.0098 420.2744 420.5192 0.0366 -1.0000 -1.0000 3645208 1581158215.70 151.4472 59.9977 32.0000 2.0086 2.0095 420.3237 420.5679 0.0364 -1.0000 -1.0000 3645692 1581158215.80 151.4472 59.9977 32.0000 2.0088 2.0098 420.4104 420.6547 0.0365 -1.0000 -1.0000 3645755 1581158215.90 151.4472 59.9977 32.0000 2.0090 2.0100 420.3331 420.5785 0.0366 -1.0000 -1.0000 3645833 1581158216.00 151.4683 59.9977 32.0000 2.0086 2.0096 420.2226 420.4670 0.0365 -1.0000 -1.0000 3645895 1581158216.10 151.4773 59.9977 32.0000 2.0088 2.0097 420.2683 420.5130 0.0365 -1.0000 -1.0000 3645958 1581158216.20 151.4773 59.9977 32.0000 2.0083 2.0093 420.3485 420.5933 0.0366 -1.0000 -1.0000 3646224 1581158216.30 151.4773 59.9977 32.0000 2.0083 2.0092 420.4683 420.7140 0.0367 -1.0000 -1.0000 3646271 1581158216.40 151.4773 59.9977 32.0000 2.0085 2.0095 420.5788 420.8252 0.0367 -1.0000 -1.0000 3646333 1581158216.50 151.4773 59.9977 32.0000 2.0095 2.0105 420.4541 420.6988 0.0365 -1.0000 -1.0000 3646427 1581158216.60 151.4176 59.9977 32.0000 2.0089 2.0098 420.4137 420.6589 0.0367 -1.0000 -1.0000 3646489 1581158216.70 151.4176 59.9977 32.0000 2.0089 2.0099 420.2288 420.4744 0.0367 -1.0000 -1.0000 3646895 1581158216.80 151.4176 59.9977 32.0000 2.0087 2.0097 420.2948 420.5403 0.0367 -1.0000 -1.0000 3646958 1581158216.90 151.4176 59.9977 32.0000 2.0093 2.0102 420.3967 420.6423 0.0366 -1.0000 -1.0000 3647021 1581158217.00 151.4176 59.9977 32.0000 2.0084 2.0094 420.5464 420.7904 0.0364 -1.0000 -1.0000 3647099 1581158217.10 151.5170 59.9977 32.0000 2.0089 2.0098 420.5868 420.8319 0.0365 -1.0000 -1.0000 3647161 1581158217.20 151.5198 59.9977 32.0000 2.0083 2.0093 420.4944 420.7394 0.0366 -1.0000 -1.0000 3647224 1581158217.30 151.5198 59.9977 32.0000 2.0092 2.0102 420.3531 420.5981 0.0366 -1.0000 -1.0000 3647286 1581158217.40 151.5198 59.9977 32.0000 2.0095 2.0104 420.2950 420.5398 0.0365 -1.0000 -1.0000 3647349 1581158217.50 151.5198 59.9977 32.0000 2.0096 2.0106 420.3541 420.5993 0.0366 -1.0000 -1.0000 3647411 1581158217.60 151.5231 59.9977 32.0000 2.0090 2.0099 420.3109 420.5568 0.0367 -1.0000 -1.0000 3647489 1581158217.70 151.5365 59.9977 32.0000 2.0084 2.0094 420.5323 420.7775 0.0366 -1.0000 -1.0000 3647552 1581158217.80 151.5365 59.9977 32.0000 2.0085 2.0095 420.5285 420.7736 0.0365 -1.0000 -1.0000 3648161 1581158217.90 151.5365 59.9977 32.0000 2.0090 2.0100 420.4906 420.7359 0.0366 -1.0000 -1.0000 3648239 1581158218.00 151.5365 59.9977 32.0000 2.0089 2.0099 420.4392 420.6842 0.0365 -1.0000 -1.0000 3648317 1581158218.10 151.5365 59.9977 32.0000 2.0085 2.0095 420.3907 420.6357 0.0366 -1.0000 -1.0000 3648380 1581158218.20 151.5748 59.9977 32.0000 2.0090 2.0100 420.4494 420.6942 0.0365 -1.0000 -1.0000 3648458 1581158218.30 151.5748 59.9977 32.0000 2.0083 2.0092 420.4872 420.7324 0.0366 -1.0000 -1.0000 3648521 1581158218.40 151.5748 59.9977 32.0000 2.0092 2.0102 420.3613 420.6068 0.0367 -1.0000 -1.0000 3648583 1581158218.50 151.5748 59.9977 32.0000 2.0101 2.0111 420.2382 420.4835 0.0366 -1.0000 -1.0000 3648661 1581158218.60 151.5748 59.9977 32.0000 2.0106 2.0116 420.3259 420.5710 0.0366 -1.0000 -1.0000 3648724 1581158218.70 151.5658 59.9977 32.0000 2.0094 2.0104 420.3292 420.5747 0.0366 -1.0000 -1.0000 3648802 1581158218.80 151.5046 59.9977 32.0000 2.0085 2.0095 420.5130 420.7580 0.0366 -1.0000 -1.0000 3648865 1581158218.90 151.5046 59.9977 32.0000 2.0084 2.0093 420.5567 420.8020 0.0366 -1.0000 -1.0000 3648927 1581158219.00 151.5046 59.9977 32.0000 2.0089 2.0099 420.4371 420.6819 0.0365 -1.0000 -1.0000 3648989 1581158219.10 151.5046 59.9977 32.0000 2.0093 2.0102 420.2709 420.5163 0.0366 -1.0000 -1.0000 3649052 1581158219.20 151.5046 59.9977 32.0000 2.0086 2.0095 420.4262 420.6706 0.0365 -1.0000 -1.0000 3649114 1581158219.30 151.5457 59.9977 32.0000 2.0090 2.0100 420.4639 420.7089 0.0366 -1.0000 -1.0000 3649192 1581158219.40 151.5457 59.9977 32.0000 2.0080 2.0090 420.4748 420.7191 0.0365 -1.0000 -1.0000 3649255 1581158219.50 151.5457 59.9977 32.0000 2.0085 2.0095 420.2779 420.5234 0.0366 -1.0000 -1.0000 3649318 1581158219.60 151.5457 59.9977 32.0000 2.0091 2.0101 420.2465 420.4915 0.0366 -1.0000 -1.0000 3649395 1581158219.70 151.5457 59.9977 32.0000 2.0089 2.0099 420.2570 420.5021 0.0366 -1.0000 -1.0000 3649458 1581158219.80 151.5457 59.9977 32.0000 2.0086 2.0096 420.2645 420.5098 0.0366 -1.0000 -1.0000 3649943 1581158219.90 151.5397 59.9974 32.0000 2.0084 2.0093 420.3436 420.5881 0.0365 -1.0000 -1.0000 3650021 1581158220.00 151.5254 59.9967 32.0000 2.0084 2.0093 420.4637 420.7092 0.0366 -1.0000 -1.0000 3650083 1581158220.10 151.5254 59.9967 32.0000 2.0085 2.0095 420.4837 420.7287 0.0366 -1.0000 -1.0000 3650146 1581158220.20 151.5254 59.9967 32.0000 2.0088 2.0098 420.4524 420.6971 0.0365 -1.0000 -1.0000 3650208 1581158220.30 151.5254 59.9967 32.0000 2.0088 2.0098 420.2287 420.4736 0.0365 -1.0000 -1.0000 3650427 1581158220.40 151.5254 59.9967 32.0000 2.0086 2.0095 420.3598 420.6038 0.0364 -1.0000 -1.0000 3650489 1581158220.50 151.5254 59.9967 32.0000 2.0084 2.0094 420.3202 420.5640 0.0364 -1.0000 -1.0000 3650568 1581158220.60 151.5507 59.9967 32.0000 2.0084 2.0093 420.3885 420.6343 0.0366 -1.0000 -1.0000 3650630 1581158220.70 151.5507 59.9967 32.0000 2.0088 2.0098 420.3998 420.6447 0.0365 -1.0000 -1.0000 3650708 1581158220.80 151.5507 59.9967 32.0000 2.0091 2.0101 420.3369 420.5808 0.0364 -1.0000 -1.0000 3650771 1581158220.90 151.5507 59.9967 32.0000 2.0094 2.0104 420.2433 420.4880 0.0366 -1.0000 -1.0000 3650833 1581158221.00 151.5507 59.9967 32.0000 2.0092 2.0102 420.2838 420.5283 0.0365 -1.0000 -1.0000 3650895 1581158221.10 151.5513 59.9967 32.0000 2.0097 2.0106 420.3354 420.5803 0.0366 -1.0000 -1.0000 3650958 1581158221.20 151.5646 59.9967 32.0000 2.0081 2.0091 420.4143 420.6594 0.0366 -1.0000 -1.0000 3651021 1581158221.30 151.5646 59.9967 32.0000 2.0081 2.0091 420.5012 420.7465 0.0366 -1.0000 -1.0000 3651224 1581158221.40 151.5646 59.9967 32.0000 2.0087 2.0097 420.3972 420.6423 0.0366 -1.0000 -1.0000 3651286 1581158221.50 151.5646 59.9967 32.0000 2.0094 2.0104 420.2191 420.4631 0.0365 -1.0000 -1.0000 3651349 1581158221.60 151.5646 59.9967 32.0000 2.0082 2.0092 420.2842 420.5287 0.0365 -1.0000 -1.0000 3651427 1581158221.70 151.5789 59.9967 32.0000 2.0084 2.0093 420.3427 420.5878 0.0366 -1.0000 -1.0000 3651489 1581158221.80 151.5789 59.9967 32.0000 2.0080 2.0090 420.4755 420.7208 0.0366 -1.0000 -1.0000 3651552 1581158221.90 151.5789 59.9967 32.0000 2.0087 2.0096 420.4731 420.7185 0.0366 -1.0000 -1.0000 3651724 1581158222.00 151.5789 59.9967 32.0000 2.0086 2.0096 420.4700 420.7156 0.0366 -1.0000 -1.0000 3651786 1581158222.10 151.5789 59.9967 32.0000 2.0089 2.0098 420.3384 420.5826 0.0365 -1.0000 -1.0000 3651849 1581158222.20 151.5732 59.9967 32.0000 2.0096 2.0106 420.2098 420.4546 0.0366 -1.0000 -1.0000 3651927 1581158222.30 151.5196 59.9967 32.0000 2.0083 2.0092 420.2904 420.5352 0.0365 -1.0000 -1.0000 3651989 1581158222.40 151.5196 59.9967 32.0000 2.0081 2.0091 420.4050 420.6500 0.0366 -1.0000 -1.0000 3652239 1581158222.50 151.5196 59.9967 32.0000 2.0079 2.0088 420.4147 420.6598 0.0365 -1.0000 -1.0000 3652302 1581158222.60 151.5196 59.9967 32.0000 2.0084 2.0093 420.2963 420.5415 0.0367 -1.0000 -1.0000 3652364 1581158222.70 151.5196 59.9967 32.0000 2.0084 2.0094 420.1703 420.4152 0.0366 -1.0000 -1.0000 3652442 1581158222.80 151.5134 59.9967 32.0000 2.0085 2.0095 420.3023 420.5472 0.0365 -1.0000 -1.0000 3652505 1581158222.90 151.5134 59.9967 32.0000 2.0078 2.0087 420.3648 420.6098 0.0366 -1.0000 -1.0000 3652895 1581158223.00 151.5134 59.9967 32.0000 2.0085 2.0095 420.4549 420.6998 0.0365 -1.0000 -1.0000 3652958 1581158223.10 151.5134 59.9967 32.0000 2.0079 2.0089 420.3632 420.6077 0.0365 -1.0000 -1.0000 3653021 1581158223.20 151.5134 59.9967 32.0000 2.0090 2.0099 420.3101 420.5554 0.0366 -1.0000 -1.0000 3653083 1581158223.30 151.5282 59.9967 32.0000 2.0086 2.0096 420.2425 420.4869 0.0365 -1.0000 -1.0000 3653161 1581158223.40 151.5403 59.9967 32.0000 2.0089 2.0098 420.2634 420.5084 0.0366 -1.0000 -1.0000 3653661 1581158223.50 151.5403 59.9967 32.0000 2.0083 2.0092 420.3078 420.5521 0.0365 -1.0000 -1.0000 3653724 1581158223.60 151.5403 59.9967 32.0000 2.0081 2.0091 420.4513 420.6960 0.0365 -1.0000 -1.0000 3653786 1581158223.70 151.5403 59.9967 32.0000 2.0084 2.0093 420.3537 420.5980 0.0365 -1.0000 -1.0000 3653849 1581158223.80 151.5403 59.9967 32.0000 2.0084 2.0094 420.2978 420.5429 0.0366 -1.0000 -1.0000 3653911 1581158223.90 151.5658 59.9967 32.0000 2.0090 2.0100 420.2840 420.5292 0.0365 -1.0000 -1.0000 3653989 1581158224.00 151.5658 59.9967 32.0000 2.0082 2.0091 420.2980 420.5427 0.0366 -1.0000 -1.0000 3654052 1581158224.10 151.5658 59.9967 32.0000 2.0082 2.0092 420.3776 420.6235 0.0367 -1.0000 -1.0000 3654114 1581158224.20 151.5658 59.9967 32.0000 2.0081 2.0091 420.5050 420.7499 0.0365 -1.0000 -1.0000 3654192 1581158224.30 151.5658 59.9967 32.0000 2.0085 2.0094 420.4531 420.6969 0.0364 -1.0000 -1.0000 3654255 1581158224.40 151.6109 59.9967 32.0000 2.0081 2.0090 420.4771 420.7222 0.0365 -1.0000 -1.0000 3654427 1581158224.50 151.6109 59.9967 32.0000 2.0085 2.0095 420.3410 420.5856 0.0366 -1.0000 -1.0000 3654505 1581158224.60 151.6109 59.9967 32.0000 2.0090 2.0100 420.3917 420.6366 0.0366 -1.0000 -1.0000 3654568 1581158224.70 151.6109 59.9967 32.0000 2.0099 2.0108 420.3716 420.6171 0.0367 -1.0000 -1.0000 3654630 1581158224.80 151.6109 59.9967 32.0000 2.0088 2.0098 420.4725 420.7185 0.0367 -1.0000 -1.0000 3654692 1581158224.90 151.6109 59.9967 32.0000 2.0084 2.0093 420.4562 420.7020 0.0367 -1.0000 -1.0000 3654755 1581158225.00 151.5658 59.9964 32.0000 2.0082 2.0092 420.5085 420.7540 0.0366 -1.0000 -1.0000 3654833 1581158225.10 151.5658 59.9964 32.0000 2.0083 2.0092 420.3999 420.6447 0.0366 -1.0000 -1.0000 3654895 1581158225.20 151.5658 59.9964 32.0000 2.0095 2.0104 420.2854 420.5312 0.0367 -1.0000 -1.0000 3654958 1581158225.30 151.5658 59.9964 32.0000 2.0094 2.0104 420.2534 420.4985 0.0366 -1.0000 -1.0000 3655036 1581158225.40 151.5658 59.9964 32.0000 2.0095 2.0104 420.1901 420.4345 0.0365 -1.0000 -1.0000 3655099 1581158225.50 151.5658 59.9964 32.0000 2.0084 2.0094 420.3382 420.5841 0.0367 -1.0000 -1.0000 3655474 1581158225.60 151.5647 59.9964 32.0000 2.0090 2.0100 420.5829 420.8280 0.0366 -1.0000 -1.0000 3655536 1581158225.70 151.5644 59.9964 32.0000 2.0079 2.0089 420.5976 420.8434 0.0367 -1.0000 -1.0000 3655614 1581158225.80 151.5644 59.9964 32.0000 2.0083 2.0093 420.5317 420.7769 0.0366 -1.0000 -1.0000 3655677 1581158225.90 151.5644 59.9964 32.0000 2.0095 2.0105 420.2834 420.5281 0.0365 -1.0000 -1.0000 3655739 1581158226.00 151.5644 59.9964 32.0000 2.0090 2.0100 420.1996 420.4444 0.0366 -1.0000 -1.0000 3655833 1581158226.10 151.5644 59.9964 32.0000 2.0082 2.0092 420.3511 420.5964 0.0366 -1.0000 -1.0000 3655895 1581158226.20 151.5591 59.9964 32.0000 2.0079 2.0089 420.4822 420.7281 0.0366 -1.0000 -1.0000 3655974 1581158226.30 151.5563 59.9964 32.0000 2.0079 2.0089 420.4967 420.7421 0.0366 -1.0000 -1.0000 3656036 1581158226.40 151.5563 59.9964 32.0000 2.0083 2.0093 420.4030 420.6489 0.0367 -1.0000 -1.0000 3656099 1581158226.50 151.5563 59.9964 32.0000 2.0091 2.0101 420.3939 420.6387 0.0366 -1.0000 -1.0000 3656380 1581158226.60 151.5563 59.9964 32.0000 2.0084 2.0094 420.1875 420.4326 0.0366 -1.0000 -1.0000 3656443 1581158226.70 151.5563 59.9964 32.0000 2.0088 2.0097 420.2115 420.4565 0.0366 -1.0000 -1.0000 3656521 1581158226.80 151.4906 59.9964 32.0000 2.0087 2.0096 420.2674 420.5124 0.0366 -1.0000 -1.0000 3656583 1581158226.90 151.4906 59.9964 32.0000 2.0080 2.0090 420.4183 420.6626 0.0365 -1.0000 -1.0000 3656646 1581158227.00 151.4906 59.9964 32.0000 2.0089 2.0098 420.4064 420.6521 0.0367 -1.0000 -1.0000 3656974 1581158227.10 151.4906 59.9964 32.0000 2.0083 2.0093 420.3708 420.6161 0.0366 -1.0000 -1.0000 3657036 1581158227.20 151.4906 59.9964 32.0000 2.0086 2.0095 420.3509 420.5965 0.0367 -1.0000 -1.0000 3657099 1581158227.30 151.5352 59.9964 32.0000 2.0092 2.0101 420.2509 420.4960 0.0366 -1.0000 -1.0000 3657177 1581158227.40 151.5837 59.9964 32.0000 2.0085 2.0095 420.2879 420.5324 0.0365 -1.0000 -1.0000 3657239 1581158227.50 151.5837 59.9964 32.0000 2.0086 2.0096 420.3619 420.6063 0.0365 -1.0000 -1.0000 3658192 1581158227.60 151.5837 59.9964 32.0000 2.0087 2.0096 420.5172 420.7619 0.0365 -1.0000 -1.0000 3658255 1581158227.70 151.5837 59.9964 32.0000 2.0074 2.0084 420.5157 420.7611 0.0367 -1.0000 -1.0000 3658317 1581158227.80 151.5837 59.9964 32.0000 2.0082 2.0091 420.4630 420.7084 0.0366 -1.0000 -1.0000 3658380 1581158227.90 151.5855 59.9964 32.0000 2.0086 2.0095 420.3333 420.5780 0.0365 -1.0000 -1.0000 3658458 1581158228.00 151.5855 59.9964 32.0000 2.0094 2.0104 420.2101 420.4547 0.0366 -1.0000 -1.0000 3658521 1581158228.10 151.5855 59.9964 32.0000 2.0086 2.0096 420.4454 420.6914 0.0368 -1.0000 -1.0000 3658583 1581158228.20 151.5855 59.9964 32.0000 2.0078 2.0088 420.5174 420.7631 0.0366 -1.0000 -1.0000 3658661 1581158228.30 151.5855 59.9964 32.0000 2.0081 2.0090 420.5182 420.7631 0.0366 -1.0000 -1.0000 3658724 1581158228.40 151.4855 59.9964 32.0000 2.0085 2.0094 420.3630 420.6078 0.0366 -1.0000 -1.0000 3658786 1581158228.50 151.4855 59.9964 32.0000 2.0087 2.0097 420.2460 420.4916 0.0366 -1.0000 -1.0000 3658849 1581158228.60 151.4855 59.9964 32.0000 2.0095 2.0104 420.2272 420.4716 0.0365 -1.0000 -1.0000 3658943 1581158228.70 151.4855 59.9964 32.0000 2.0088 2.0098 420.2788 420.5242 0.0367 -1.0000 -1.0000 3659005 1581158228.80 151.4855 59.9964 32.0000 2.0081 2.0091 420.4641 420.7095 0.0366 -1.0000 -1.0000 3659067 1581158228.90 151.4855 59.9964 32.0000 2.0079 2.0089 420.4908 420.7360 0.0365 -1.0000 -1.0000 3659130 1581158229.00 151.4904 59.9964 32.0000 2.0084 2.0093 420.3187 420.5640 0.0367 -1.0000 -1.0000 3659208 1581158229.10 151.4904 59.9964 32.0000 2.0093 2.0103 420.3553 420.6013 0.0367 -1.0000 -1.0000 3659271 1581158229.20 151.4904 59.9964 32.0000 2.0090 2.0099 420.3405 420.5859 0.0367 -1.0000 -1.0000 3659333 1581158229.30 151.5645 59.9964 32.0000 2.0081 2.0090 420.4388 420.6835 0.0365 -1.0000 -1.0000 3659395 1581158229.40 151.5645 59.9964 32.0000 2.0078 2.0087 420.3987 420.6443 0.0367 -1.0000 -1.0000 3659474 1581158229.50 151.5645 59.9964 32.0000 2.0078 2.0087 420.4296 420.6753 0.0367 -1.0000 -1.0000 3659536 1581158229.60 151.5645 59.9964 32.0000 2.0093 2.0103 420.3580 420.6035 0.0366 -1.0000 -1.0000 3659614 1581158229.70 151.5645 59.9964 32.0000 2.0099 2.0109 420.2863 420.5309 0.0366 -1.0000 -1.0000 3659677 1581158229.80 151.5645 59.9964 32.0000 2.0098 2.0107 420.2610 420.5061 0.0365 -1.0000 -1.0000 3659739 1581158229.90 151.5645 59.9964 32.0000 2.0081 2.0090 420.3459 420.5899 0.0364 -1.0000 -1.0000 3659802 1581158230.00 151.5645 59.9964 32.0000 2.0077 2.0087 420.5199 420.7654 0.0366 -1.0000 -1.0000 3659865 1581158230.10 151.5444 59.9970 32.0000 2.0085 2.0095 420.5083 420.7535 0.0366 -1.0000 -1.0000 3700099 1581158230.20 151.5444 59.9970 32.0000 2.0088 2.0097 420.4572 420.7033 0.0367 -1.0000 -1.0000 3700161 1581158230.30 151.5444 59.9970 32.0000 2.0089 2.0098 420.4193 420.6644 0.0366 -1.0000 -1.0000 3700224 1581158230.40 151.5444 59.9970 32.0000 2.0084 2.0094 420.3928 420.6374 0.0365 -1.0000 -1.0000 3700286 1581158230.50 151.5444 59.9970 32.0000 2.0077 2.0087 420.4638 420.7090 0.0367 -1.0000 -1.0000 3700364 1581158230.60 151.5444 59.9970 32.0000 2.0078 2.0087 420.3327 420.5774 0.0365 -1.0000 -1.0000 3700849 1581158230.70 151.5354 59.9970 32.0000 2.0082 2.0091 420.2772 420.5216 0.0365 -1.0000 -1.0000 3700927 1581158230.80 151.5354 59.9970 32.0000 2.0087 2.0097 420.2027 420.4468 0.0364 -1.0000 -1.0000 3700989 1581158230.90 151.5354 59.9970 32.0000 2.0083 2.0093 420.2525 420.4971 0.0366 -1.0000 -1.0000 3701052 1581158231.00 151.5354 59.9970 32.0000 2.0076 2.0086 420.1983 420.4436 0.0365 -1.0000 -1.0000 3701114 1581158231.10 151.5354 59.9970 32.0000 2.0076 2.0085 420.3634 420.6077 0.0365 -1.0000 -1.0000 3701349 1581158231.20 151.5466 59.9970 32.0000 2.0078 2.0087 420.3838 420.6285 0.0366 -1.0000 -1.0000 3701411 1581158231.30 151.5466 59.9970 32.0000 2.0079 2.0089 420.4019 420.6476 0.0367 -1.0000 -1.0000 3701489 1581158231.40 151.5466 59.9970 32.0000 2.0084 2.0094 420.4343 420.6796 0.0366 -1.0000 -1.0000 3701552 1581158231.50 151.5466 59.9970 32.0000 2.0086 2.0096 420.1666 420.4118 0.0366 -1.0000 -1.0000 3701614 1581158231.60 151.5466 59.9970 32.0000 2.0074 2.0084 420.2948 420.5399 0.0366 -1.0000 -1.0000 3701692 1581158231.70 151.5292 59.9970 32.0000 2.0075 2.0085 420.3434 420.5891 0.0367 -1.0000 -1.0000 3701755 1581158231.80 151.5063 59.9970 32.0000 2.0076 2.0086 420.4084 420.6534 0.0366 -1.0000 -1.0000 3701817 1581158231.90 151.5063 59.9970 32.0000 2.0081 2.0091 420.3786 420.6231 0.0365 -1.0000 -1.0000 3701895 1581158232.00 151.5063 59.9970 32.0000 2.0080 2.0090 420.3240 420.5698 0.0367 -1.0000 -1.0000 3701958 1581158232.10 151.5063 59.9970 32.0000 2.0084 2.0094 420.2592 420.5047 0.0366 -1.0000 -1.0000 3702020 1581158232.20 151.5063 59.9970 32.0000 2.0082 2.0092 420.1510 420.3965 0.0367 -1.0000 -1.0000 3702083 1581158232.30 151.5425 59.9970 32.0000 2.0086 2.0096 420.3561 420.6007 0.0366 -1.0000 -1.0000 3702145 1581158232.40 151.5425 59.9970 32.0000 2.0081 2.0091 420.3696 420.6150 0.0366 -1.0000 -1.0000 3702208 1581158232.50 151.5425 59.9970 32.0000 2.0087 2.0097 420.4808 420.7259 0.0366 -1.0000 -1.0000 3702286 1581158232.60 151.5425 59.9970 32.0000 2.0087 2.0097 420.2303 420.4765 0.0368 -1.0000 -1.0000 3702505 1581158232.70 151.5425 59.9970 32.0000 2.0090 2.0100 420.1261 420.3716 0.0367 -1.0000 -1.0000 3702583 1581158232.80 151.5104 59.9970 32.0000 2.0086 2.0096 420.2058 420.4513 0.0367 -1.0000 -1.0000 3702646 1581158232.90 151.4793 59.9970 32.0000 2.0078 2.0088 420.1660 420.4110 0.0366 -1.0000 -1.0000 3702724 1581158233.00 151.4793 59.9970 32.0000 2.0081 2.0091 420.3514 420.5967 0.0366 -1.0000 -1.0000 3702802 1581158233.10 151.4793 59.9970 32.0000 2.0067 2.0076 420.4334 420.6791 0.0367 -1.0000 -1.0000 3702865 1581158233.20 151.4793 59.9970 32.0000 2.0078 2.0087 420.3902 420.6355 0.0366 -1.0000 -1.0000 3702989 1581158233.30 151.4793 59.9970 32.0000 2.0088 2.0097 420.2693 420.5152 0.0367 -1.0000 -1.0000 3703052 1581158233.40 151.4823 59.9970 32.0000 2.0086 2.0096 420.1771 420.4227 0.0367 -1.0000 -1.0000 3703130 1581158233.50 151.4823 59.9970 32.0000 2.0086 2.0096 420.1653 420.4095 0.0366 -1.0000 -1.0000 3703192 1581158233.60 151.4823 59.9970 32.0000 2.0088 2.0097 420.2869 420.5328 0.0367 -1.0000 -1.0000 3703271 1581158233.70 151.4823 59.9970 32.0000 2.0080 2.0090 420.4109 420.6568 0.0367 -1.0000 -1.0000 3703755 1581158233.80 151.4823 59.9970 32.0000 2.0084 2.0094 420.3606 420.6054 0.0366 -1.0000 -1.0000 3703818 1581158233.90 151.5013 59.9970 32.0000 2.0091 2.0100 420.3293 420.5746 0.0365 -1.0000 -1.0000 3703895 1581158234.00 151.5105 59.9970 32.0000 2.0096 2.0105 420.2549 420.5007 0.0368 -1.0000 -1.0000 3703958 1581158234.10 151.5105 59.9970 32.0000 2.0089 2.0099 420.3035 420.5490 0.0366 -1.0000 -1.0000 3704021 1581158234.20 151.5105 59.9970 32.0000 2.0090 2.0099 420.3068 420.5521 0.0366 -1.0000 -1.0000 3704724 1581158234.30 151.5105 59.9970 32.0000 2.0089 2.0098 420.2784 420.5235 0.0366 -1.0000 -1.0000 3704786 1581158234.40 151.5081 59.9970 32.0000 2.0076 2.0086 420.3749 420.6208 0.0367 -1.0000 -1.0000 3704849 1581158234.50 151.4703 59.9970 32.0000 2.0077 2.0087 420.4971 420.7425 0.0366 -1.0000 -1.0000 3704911 1581158234.60 151.4703 59.9970 32.0000 2.0081 2.0091 420.4229 420.6692 0.0368 -1.0000 -1.0000 3704974 1581158234.70 151.4703 59.9970 32.0000 2.0084 2.0093 420.3488 420.5945 0.0367 -1.0000 -1.0000 3705052 1581158234.80 151.4703 59.9970 32.0000 2.0091 2.0101 420.3068 420.5521 0.0366 -1.0000 -1.0000 3705114 1581158234.90 151.4703 59.9970 32.0000 2.0082 2.0092 420.4254 420.6710 0.0367 -1.0000 -1.0000 3705177 1581158235.00 151.5249 59.9976 32.0000 2.0075 2.0084 420.4812 420.7265 0.0366 -1.0000 -1.0000 3705255 1581158235.10 151.5249 59.9976 32.0000 2.0087 2.0097 420.4103 420.6551 0.0365 -1.0000 -1.0000 3705318 1581158235.20 151.5249 59.9976 32.0000 2.0084 2.0094 420.3536 420.5984 0.0365 -1.0000 -1.0000 3705380 1581158235.30 151.5249 59.9976 32.0000 2.0086 2.0096 420.1736 420.4187 0.0366 -1.0000 -1.0000 3705458 1581158235.40 151.5249 59.9976 32.0000 2.0088 2.0097 420.2331 420.4782 0.0366 -1.0000 -1.0000 3705521 1581158235.50 151.5364 59.9976 32.0000 2.0082 2.0091 420.3403 420.5856 0.0366 -1.0000 -1.0000 3705583 1581158235.60 151.5562 59.9976 32.0000 2.0079 2.0088 420.4069 420.6509 0.0365 -1.0000 -1.0000 3705645 1581158235.70 151.5562 59.9976 32.0000 2.0080 2.0089 420.4568 420.7025 0.0366 -1.0000 -1.0000 3705708 1581158235.80 151.5562 59.9976 32.0000 2.0085 2.0095 420.3512 420.5965 0.0366 -1.0000 -1.0000 3705771 1581158235.90 151.5562 59.9976 32.0000 2.0093 2.0103 420.2398 420.4851 0.0366 -1.0000 -1.0000 3705849 1581158236.00 151.5281 59.9976 32.0000 2.0084 2.0094 420.3663 420.6117 0.0366 -1.0000 -1.0000 3705911 1581158236.10 151.5161 59.9976 32.0000 2.0079 2.0089 420.4696 420.7149 0.0367 -1.0000 -1.0000 3705974 1581158236.20 151.5161 59.9976 32.0000 2.0077 2.0086 420.4438 420.6893 0.0366 -1.0000 -1.0000 3706724 1581158236.30 151.5161 59.9976 32.0000 2.0083 2.0093 420.3648 420.6102 0.0366 -1.0000 -1.0000 3706786 1581158236.40 151.5161 59.9976 32.0000 2.0090 2.0100 420.4235 420.6692 0.0367 -1.0000 -1.0000 3706849 1581158236.50 151.5161 59.9976 32.0000 2.0089 2.0099 420.2959 420.5407 0.0366 -1.0000 -1.0000 3706911 1581158236.60 151.5161 59.9976 32.0000 2.0091 2.0101 420.2820 420.5277 0.0366 -1.0000 -1.0000 3706974 1581158236.70 151.4541 59.9976 32.0000 2.0088 2.0098 420.3668 420.6112 0.0365 -1.0000 -1.0000 3707052 1581158236.80 151.4541 59.9976 32.0000 2.0078 2.0088 420.3854 420.6310 0.0367 -1.0000 -1.0000 3707114 1581158236.90 151.4541 59.9976 32.0000 2.0075 2.0084 420.4450 420.6899 0.0365 -1.0000 -1.0000 3707177 1581158237.00 151.4541 59.9976 32.0000 2.0079 2.0088 420.4401 420.6849 0.0365 -1.0000 -1.0000 3707255 1581158237.10 151.4541 59.9976 32.0000 2.0086 2.0095 420.2007 420.4456 0.0366 -1.0000 -1.0000 3707318 1581158237.20 151.4542 59.9976 32.0000 2.0085 2.0094 420.2629 420.5084 0.0367 -1.0000 -1.0000 3707380 1581158237.30 151.4543 59.9976 32.0000 2.0080 2.0090 420.2922 420.5374 0.0366 -1.0000 -1.0000 3707458 1581158237.40 151.4543 59.9976 32.0000 2.0076 2.0086 420.4358 420.6807 0.0366 -1.0000 -1.0000 3707521 1581158237.50 151.4543 59.9976 32.0000 2.0074 2.0084 420.5090 420.7545 0.0366 -1.0000 -1.0000 3707583 1581158237.60 151.4543 59.9976 32.0000 2.0076 2.0086 420.3564 420.6013 0.0366 -1.0000 -1.0000 3707661 1581158237.70 151.4543 59.9976 32.0000 2.0086 2.0096 420.2688 420.5146 0.0366 -1.0000 -1.0000 3707724 1581158237.80 151.4763 59.9976 32.0000 2.0078 2.0088 420.2163 420.4615 0.0366 -1.0000 -1.0000 3707786 1581158237.90 151.4763 59.9976 32.0000 2.0090 2.0100 420.2532 420.4981 0.0366 -1.0000 -1.0000 3707865 1581158238.00 151.4763 59.9976 32.0000 2.0081 2.0090 420.2714 420.5166 0.0365 -1.0000 -1.0000 3707927 1581158238.10 151.4763 59.9976 32.0000 2.0073 2.0083 420.4743 420.7192 0.0366 -1.0000 -1.0000 3707989 1581158238.20 151.4763 59.9976 32.0000 2.0079 2.0089 420.2779 420.5238 0.0367 -1.0000 -1.0000 3708052 1581158238.30 151.4763 59.9976 32.0000 2.0088 2.0098 420.0974 420.3419 0.0366 -1.0000 -1.0000 3708114 1581158238.40 151.4951 59.9976 32.0000 2.0079 2.0089 420.2191 420.4642 0.0365 -1.0000 -1.0000 3708177 1581158238.50 151.5092 59.9976 32.0000 2.0081 2.0090 420.4045 420.6500 0.0367 -1.0000 -1.0000 3708255 1581158238.60 151.5092 59.9976 32.0000 2.0075 2.0084 420.4070 420.6524 0.0366 -1.0000 -1.0000 3708317 1581158238.70 151.5092 59.9976 32.0000 2.0078 2.0088 420.4566 420.7018 0.0366 -1.0000 -1.0000 3708395 1581158238.80 151.5092 59.9976 32.0000 2.0075 2.0084 420.2912 420.5374 0.0367 -1.0000 -1.0000 3708614 1581158238.90 151.5092 59.9976 32.0000 2.0083 2.0093 420.3372 420.5822 0.0365 -1.0000 -1.0000 3708677 1581158239.00 151.5086 59.9976 32.0000 2.0093 2.0102 420.2645 420.5091 0.0366 -1.0000 -1.0000 3708755 1581158239.10 151.5086 59.9976 32.0000 2.0083 2.0092 420.2658 420.5104 0.0365 -1.0000 -1.0000 3708818 1581158239.20 151.5086 59.9976 32.0000 2.0078 2.0087 420.3427 420.5881 0.0366 -1.0000 -1.0000 3708880 1581158239.30 151.5086 59.9976 32.0000 2.0077 2.0086 420.3748 420.6200 0.0366 -1.0000 -1.0000 3709255 1581158239.40 151.5086 59.9976 32.0000 2.0083 2.0092 420.3254 420.5711 0.0367 -1.0000 -1.0000 3709318 1581158239.50 151.5223 59.9976 32.0000 2.0084 2.0094 420.3427 420.5872 0.0365 -1.0000 -1.0000 3709380 1581158239.60 151.5284 59.9976 32.0000 2.0084 2.0094 420.2229 420.4678 0.0365 -1.0000 -1.0000 3709458 1581158239.70 151.5284 59.9976 32.0000 2.0082 2.0092 420.3358 420.5815 0.0366 -1.0000 -1.0000 3709521 1581158239.80 151.5284 59.9976 32.0000 2.0082 2.0092 420.3776 420.6223 0.0366 -1.0000 -1.0000 3709724 1581158239.90 151.5284 59.9976 32.0000 2.0072 2.0082 420.4423 420.6875 0.0366 -1.0000 -1.0000 3709802 1581158240.00 151.5246 59.9976 32.0000 2.0075 2.0085 420.4796 420.7256 0.0368 -1.0000 -1.0000 3709865 1581158240.10 151.4890 59.9971 32.0000 2.0082 2.0091 420.3362 420.5821 0.0366 -1.0000 -1.0000 3709927 1581158240.20 151.4890 59.9971 32.0000 2.0087 2.0097 420.2575 420.5028 0.0367 -1.0000 -1.0000 3709989 1581158240.30 151.4890 59.9971 32.0000 2.0088 2.0098 420.2201 420.4655 0.0366 -1.0000 -1.0000 3710395 1581158240.40 151.4890 59.9971 32.0000 2.0078 2.0088 420.3268 420.5723 0.0367 -1.0000 -1.0000 3710458 1581158240.50 151.4890 59.9971 32.0000 2.0075 2.0085 420.4854 420.7314 0.0367 -1.0000 -1.0000 3710521 1581158240.60 151.4890 59.9971 32.0000 2.0071 2.0081 420.4011 420.6466 0.0366 -1.0000 -1.0000 3710583 1581158240.70 151.5132 59.9971 32.0000 2.0074 2.0083 420.4562 420.7014 0.0366 -1.0000 -1.0000 3710661 1581158240.80 151.5132 59.9971 32.0000 2.0089 2.0098 420.3576 420.6017 0.0364 -1.0000 -1.0000 3710724 1581158240.90 151.5132 59.9971 32.0000 2.0083 2.0093 420.3206 420.5656 0.0366 -1.0000 -1.0000 3710786 1581158241.00 151.5132 59.9971 32.0000 2.0080 2.0089 420.3221 420.5673 0.0367 -1.0000 -1.0000 3710865 1581158241.10 151.5132 59.9971 32.0000 2.0080 2.0089 420.3942 420.6403 0.0367 -1.0000 -1.0000 3710927 1581158241.20 151.5380 59.9971 32.0000 2.0078 2.0088 420.5088 420.7546 0.0367 -1.0000 -1.0000 3710989 1581158241.30 151.5445 59.9971 32.0000 2.0078 2.0088 420.5737 420.8196 0.0367 -1.0000 -1.0000 3711521 1581158241.40 151.5445 59.9971 32.0000 2.0080 2.0090 420.4935 420.7387 0.0366 -1.0000 -1.0000 3711583 1581158241.50 151.5445 59.9971 32.0000 2.0085 2.0095 420.3303 420.5754 0.0366 -1.0000 -1.0000 3711645 1581158241.60 151.5445 59.9971 32.0000 2.0081 2.0091 420.3546 420.6000 0.0367 -1.0000 -1.0000 3711724 1581158241.70 151.5445 59.9971 32.0000 2.0074 2.0083 420.4764 420.7221 0.0367 -1.0000 -1.0000 3711786 1581158241.80 151.5498 59.9971 32.0000 2.0071 2.0081 420.5547 420.8002 0.0366 -1.0000 -1.0000 3711849 1581158241.90 151.5498 59.9971 32.0000 2.0088 2.0097 420.4797 420.7253 0.0367 -1.0000 -1.0000 3711989 1581158242.00 151.5498 59.9971 32.0000 2.0083 2.0093 420.3319 420.5760 0.0365 -1.0000 -1.0000 3712052 1581158242.10 151.5498 59.9971 32.0000 2.0090 2.0100 420.2373 420.4821 0.0365 -1.0000 -1.0000 3712114 1581158242.20 151.5498 59.9971 32.0000 2.0084 2.0093 420.2201 420.4647 0.0366 -1.0000 -1.0000 3712192 1581158242.30 151.5519 59.9971 32.0000 2.0075 2.0085 420.4581 420.7029 0.0366 -1.0000 -1.0000 3712255 1581158242.40 151.5529 59.9971 32.0000 2.0079 2.0089 420.4948 420.7405 0.0367 -1.0000 -1.0000 3712474 1581158242.50 151.5529 59.9971 32.0000 2.0076 2.0085 420.6098 420.8557 0.0367 -1.0000 -1.0000 3712552 1581158242.60 151.5529 59.9971 32.0000 2.0078 2.0088 420.4872 420.7332 0.0367 -1.0000 -1.0000 3712614 1581158242.70 151.5529 59.9971 32.0000 2.0089 2.0099 420.2102 420.4553 0.0366 -1.0000 -1.0000 3712692 1581158242.80 151.5529 59.9971 32.0000 2.0085 2.0094 420.1396 420.3848 0.0366 -1.0000 -1.0000 3712755 1581158242.90 151.4563 59.9971 32.0000 2.0083 2.0092 420.3273 420.5733 0.0367 -1.0000 -1.0000 3713005 1581158243.00 151.4563 59.9971 32.0000 2.0076 2.0085 420.5037 420.7492 0.0366 -1.0000 -1.0000 3713083 1581158243.10 151.4563 59.9971 32.0000 2.0073 2.0083 420.5148 420.7598 0.0365 -1.0000 -1.0000 3713145 1581158243.20 151.4563 59.9971 32.0000 2.0069 2.0079 420.4711 420.7160 0.0366 -1.0000 -1.0000 3713208 1581158243.30 151.4563 59.9971 32.0000 2.0078 2.0088 420.3790 420.6250 0.0367 -1.0000 -1.0000 3713286 1581158243.40 151.4904 59.9971 32.0000 2.0088 2.0098 420.3185 420.5628 0.0365 -1.0000 -1.0000 3713474 1581158243.50 151.4904 59.9971 32.0000 2.0093 2.0103 420.2892 420.5348 0.0367 -1.0000 -1.0000 3713536 1581158243.60 151.4904 59.9971 32.0000 2.0088 2.0098 420.2435 420.4887 0.0366 -1.0000 -1.0000 3713615 1581158243.70 151.4904 59.9971 32.0000 2.0079 2.0088 420.3089 420.5554 0.0368 -1.0000 -1.0000 3713677 1581158243.80 151.4904 59.9971 32.0000 2.0081 2.0091 420.4347 420.6803 0.0367 -1.0000 -1.0000 3713739 1581158243.90 151.4891 59.9971 32.0000 2.0089 2.0098 420.3267 420.5720 0.0366 -1.0000 -1.0000 3713974 1581158244.00 151.4771 59.9971 32.0000 2.0085 2.0095 420.3261 420.5726 0.0368 -1.0000 -1.0000 3714036 1581158244.10 151.4771 59.9971 32.0000 2.0083 2.0092 420.2247 420.4702 0.0367 -1.0000 -1.0000 3714099 1581158244.20 151.4771 59.9971 32.0000 2.0075 2.0084 420.3997 420.6452 0.0366 -1.0000 -1.0000 3714177 1581158244.30 151.4771 59.9971 32.0000 2.0075 2.0084 420.4296 420.6749 0.0366 -1.0000 -1.0000 3714239 1581158244.40 151.4771 59.9971 32.0000 2.0072 2.0082 420.4097 420.6553 0.0367 -1.0000 -1.0000 3714724 1581158244.50 151.4862 59.9971 32.0000 2.0071 2.0081 420.4027 420.6484 0.0367 -1.0000 -1.0000 3714802 1581158244.60 151.4952 59.9971 32.0000 2.0078 2.0088 420.3296 420.5759 0.0368 -1.0000 -1.0000 3714849 1581158244.70 151.4952 59.9971 32.0000 2.0080 2.0090 420.3741 420.6209 0.0368 -1.0000 -1.0000 3714927 1581158244.80 151.4952 59.9971 32.0000 2.0087 2.0097 420.2467 420.4923 0.0367 -1.0000 -1.0000 3714989 1581158244.90 151.4952 59.9971 32.0000 2.0075 2.0085 420.3855 420.6307 0.0366 -1.0000 -1.0000 3715052 1581158245.00 151.4952 59.9971 32.0000 2.0075 2.0084 420.4890 420.7353 0.0367 -1.0000 -1.0000 3715130 1581158245.10 151.5153 59.9973 32.0000 2.0068 2.0077 420.4842 420.7298 0.0366 -1.0000 -1.0000 3715208 1581158245.20 151.5153 59.9973 32.0000 2.0076 2.0085 420.4527 420.6984 0.0367 -1.0000 -1.0000 3715271 1581158245.30 151.5153 59.9973 32.0000 2.0072 2.0082 420.2762 420.5221 0.0367 -1.0000 -1.0000 3715349 1581158245.40 151.5153 59.9973 32.0000 2.0085 2.0094 420.2430 420.4881 0.0366 -1.0000 -1.0000 3715521 1581158245.50 151.5153 59.9973 32.0000 2.0081 2.0091 420.2435 420.4890 0.0367 -1.0000 -1.0000 3715583 1581158245.60 151.5197 59.9973 32.0000 2.0075 2.0085 420.3903 420.6363 0.0367 -1.0000 -1.0000 3715661 1581158245.70 151.5217 59.9973 32.0000 2.0077 2.0087 420.5660 420.8114 0.0366 -1.0000 -1.0000 3715724 1581158245.80 151.5217 59.9973 32.0000 2.0077 2.0086 420.4560 420.7022 0.0368 -1.0000 -1.0000 3715786 1581158245.90 151.5217 59.9973 32.0000 2.0091 2.0101 420.4526 420.6985 0.0366 -1.0000 -1.0000 3715849 1581158246.00 151.5217 59.9973 32.0000 2.0087 2.0096 420.3313 420.5767 0.0367 -1.0000 -1.0000 3715974 1581158246.10 151.5217 59.9973 32.0000 2.0080 2.0090 420.3260 420.5708 0.0366 -1.0000 -1.0000 3716036 1581158246.20 151.5347 59.9973 32.0000 2.0080 2.0089 420.4738 420.7193 0.0367 -1.0000 -1.0000 3716114 1581158246.30 151.5347 59.9973 32.0000 2.0074 2.0083 420.5142 420.7605 0.0368 -1.0000 -1.0000 3716177 1581158246.40 151.5347 59.9973 32.0000 2.0083 2.0092 420.3568 420.6034 0.0368 -1.0000 -1.0000 3716239 1581158246.50 151.5347 59.9973 32.0000 2.0089 2.0099 420.2782 420.5242 0.0368 -1.0000 -1.0000 3716474 1581158246.60 151.5347 59.9973 32.0000 2.0082 2.0091 420.2729 420.5193 0.0367 -1.0000 -1.0000 3716536 1581158246.70 151.5335 59.9973 32.0000 2.0080 2.0090 420.2795 420.5255 0.0367 -1.0000 -1.0000 3716615 1581158246.80 151.5335 59.9973 32.0000 2.0074 2.0083 420.4019 420.6472 0.0366 -1.0000 -1.0000 3716677 1581158246.90 151.5335 59.9973 32.0000 2.0072 2.0082 420.4762 420.7213 0.0366 -1.0000 -1.0000 3716739 1581158247.00 151.5335 59.9973 32.0000 2.0074 2.0084 420.5017 420.7467 0.0366 -1.0000 -1.0000 3717115 1581158247.10 151.5335 59.9973 32.0000 2.0083 2.0093 420.4515 420.6978 0.0368 -1.0000 -1.0000 3717177 1581158247.20 151.5335 59.9973 32.0000 2.0084 2.0094 420.2832 420.5295 0.0368 -1.0000 -1.0000 3717239 1581158247.30 151.5085 59.9973 32.0000 2.0079 2.0088 420.4058 420.6524 0.0368 -1.0000 -1.0000 3717318 1581158247.40 151.5085 59.9973 32.0000 2.0078 2.0088 420.4275 420.6735 0.0368 -1.0000 -1.0000 3717380 1581158247.50 151.5085 59.9973 32.0000 2.0079 2.0089 420.4549 420.7010 0.0367 -1.0000 -1.0000 3718333 1581158247.60 151.5085 59.9973 32.0000 2.0078 2.0088 420.4448 420.6908 0.0367 -1.0000 -1.0000 3718395 1581158247.70 151.5085 59.9973 32.0000 2.0081 2.0090 420.2486 420.4939 0.0368 -1.0000 -1.0000 3718458 1581158247.80 151.5085 59.9973 32.0000 2.0088 2.0098 420.2179 420.4639 0.0366 -1.0000 -1.0000 3718521 1581158247.90 151.5274 59.9973 32.0000 2.0092 2.0101 420.3395 420.5854 0.0368 -1.0000 -1.0000 3718630 1581158248.00 151.5274 59.9973 32.0000 2.0088 2.0098 420.4918 420.7389 0.0368 -1.0000 -1.0000 3718692 1581158248.10 151.5274 59.9973 32.0000 2.0085 2.0095 420.5534 420.7997 0.0367 -1.0000 -1.0000 3718755 1581158248.20 151.5274 59.9973 32.0000 2.0083 2.0093 420.4535 420.7001 0.0368 -1.0000 -1.0000 3718817 1581158248.30 151.5274 59.9973 32.0000 2.0078 2.0087 420.2679 420.5140 0.0368 -1.0000 -1.0000 3718880 1581158248.40 151.5342 59.9973 32.0000 2.0094 2.0103 420.1969 420.4433 0.0368 -1.0000 -1.0000 3718942 1581158248.50 151.5342 59.9973 32.0000 2.0094 2.0103 420.3023 420.5487 0.0368 -1.0000 -1.0000 3719021 1581158248.60 151.5342 59.9973 32.0000 2.0090 2.0099 420.3536 420.5991 0.0366 -1.0000 -1.0000 3719083 1581158248.70 151.5342 59.9973 32.0000 2.0080 2.0090 420.4184 420.6654 0.0369 -1.0000 -1.0000 3719161 1581158248.80 151.5342 59.9973 32.0000 2.0078 2.0088 420.4666 420.7126 0.0367 -1.0000 -1.0000 3719224 1581158248.90 151.5174 59.9973 32.0000 2.0078 2.0087 420.4706 420.7160 0.0366 -1.0000 -1.0000 3719286 1581158249.00 151.5153 59.9973 32.0000 2.0091 2.0101 420.4091 420.6552 0.0367 -1.0000 -1.0000 3719677 1581158249.10 151.5153 59.9973 32.0000 2.0090 2.0100 420.2888 420.5348 0.0368 -1.0000 -1.0000 3719755 1581158249.20 151.5153 59.9973 32.0000 2.0082 2.0092 420.2057 420.4516 0.0367 -1.0000 -1.0000 3719818 1581158249.30 151.5153 59.9973 32.0000 2.0082 2.0092 420.1810 420.4266 0.0367 -1.0000 -1.0000 3719895 1581158249.40 151.5153 59.9973 32.0000 2.0085 2.0095 420.4377 420.6831 0.0367 -1.0000 -1.0000 3719958 1581158249.50 151.5153 59.9973 32.0000 2.0086 2.0096 420.4241 420.6713 0.0369 -1.0000 -1.0000 3720021 1581158249.60 151.5153 59.9973 32.0000 2.0087 2.0096 420.2569 420.5031 0.0367 -1.0000 -1.0000 3720099 1581158249.70 151.5153 59.9973 32.0000 2.0086 2.0096 420.2218 420.4675 0.0367 -1.0000 -1.0000 3720161 1581158249.80 151.5153 59.9973 32.0000 2.0084 2.0094 420.3092 420.5551 0.0368 -1.0000 -1.0000 3720224 1581158249.90 151.5153 59.9973 32.0000 2.0082 2.0092 420.4415 420.6873 0.0367 -1.0000 -1.0000 3720286 1581158250.00 151.5216 59.9968 32.0000 2.0084 2.0094 420.4729 420.7200 0.0368 -1.0000 -1.0000 3720427 1581158250.10 151.5216 59.9968 32.0000 2.0095 2.0104 420.3682 420.6143 0.0367 -1.0000 -1.0000 3720489 1581158250.20 151.5216 59.9968 32.0000 2.0093 2.0103 420.2863 420.5321 0.0367 -1.0000 -1.0000 3720552 1581158250.30 151.5216 59.9968 32.0000 2.0088 2.0098 420.2083 420.4539 0.0366 -1.0000 -1.0000 3720630 1581158250.40 151.5216 59.9968 32.0000 2.0087 2.0097 420.3249 420.5701 0.0366 -1.0000 -1.0000 3720677 1581158250.50 151.5216 59.9968 32.0000 2.0082 2.0092 420.4436 420.6888 0.0366 -1.0000 -1.0000 3720755 1581158250.60 151.5216 59.9968 32.0000 2.0079 2.0089 420.3762 420.6240 0.0369 -1.0000 -1.0000 3720817 1581158250.70 151.4754 59.9968 32.0000 2.0080 2.0090 420.3581 420.6036 0.0367 -1.0000 -1.0000 3720895 1581158250.80 151.4754 59.9968 32.0000 2.0089 2.0099 420.2657 420.5119 0.0368 -1.0000 -1.0000 3720958 1581158250.90 151.4754 59.9968 32.0000 2.0090 2.0100 420.1905 420.4368 0.0367 -1.0000 -1.0000 3721021 1581158251.00 151.4754 59.9968 32.0000 2.0083 2.0093 420.3119 420.5581 0.0368 -1.0000 -1.0000 3721099 1581158251.10 151.4754 59.9968 32.0000 2.0080 2.0089 420.3555 420.6013 0.0367 -1.0000 -1.0000 3721161 1581158251.20 151.4754 59.9968 32.0000 2.0078 2.0088 420.3827 420.6285 0.0367 -1.0000 -1.0000 3721224 1581158251.30 151.4754 59.9968 32.0000 2.0081 2.0090 420.5703 420.8161 0.0366 -1.0000 -1.0000 3721302 1581158251.40 151.4754 59.9968 32.0000 2.0080 2.0089 420.6078 420.8542 0.0368 -1.0000 -1.0000 3721365 1581158251.50 151.4754 59.9968 32.0000 2.0081 2.0090 420.3746 420.6209 0.0367 -1.0000 -1.0000 3721427 1581158251.60 151.4754 59.9968 32.0000 2.0081 2.0091 420.2428 420.4889 0.0368 -1.0000 -1.0000 3721615 1581158251.70 151.4754 59.9968 32.0000 2.0082 2.0092 420.2814 420.5272 0.0367 -1.0000 -1.0000 3721677 1581158251.80 151.4932 59.9968 32.0000 2.0082 2.0092 420.3691 420.6143 0.0366 -1.0000 -1.0000 3721739 1581158251.90 151.4942 59.9968 32.0000 2.0079 2.0088 420.4824 420.7291 0.0369 -1.0000 -1.0000 3721818 1581158252.00 151.4942 59.9968 32.0000 2.0077 2.0087 420.4558 420.7028 0.0369 -1.0000 -1.0000 3721880 1581158252.10 151.4942 59.9968 32.0000 2.0087 2.0097 420.4325 420.6791 0.0368 -1.0000 -1.0000 3722364 1581158252.20 151.4942 59.9968 32.0000 2.0088 2.0098 420.3504 420.5953 0.0366 -1.0000 -1.0000 3722427 1581158252.30 151.4938 59.9968 32.0000 2.0082 2.0091 420.3855 420.6318 0.0367 -1.0000 -1.0000 3722489 1581158252.40 151.4875 59.9968 32.0000 2.0091 2.0100 420.3347 420.5809 0.0368 -1.0000 -1.0000 3722552 1581158252.50 151.4875 59.9968 32.0000 2.0086 2.0096 420.4348 420.6807 0.0367 -1.0000 -1.0000 3722645 1581158252.60 151.4875 59.9968 32.0000 2.0079 2.0088 420.5307 420.7764 0.0367 -1.0000 -1.0000 3722739 1581158252.70 151.4875 59.9968 32.0000 2.0080 2.0090 420.4065 420.6520 0.0366 -1.0000 -1.0000 3722817 1581158252.80 151.4875 59.9968 32.0000 2.0090 2.0100 420.3606 420.6071 0.0369 -1.0000 -1.0000 3722880 1581158252.90 151.5124 59.9968 32.0000 2.0091 2.0101 420.2348 420.4818 0.0368 -1.0000 -1.0000 3722942 1581158253.00 151.5124 59.9968 32.0000 2.0088 2.0098 420.2923 420.5378 0.0366 -1.0000 -1.0000 3723021 1581158253.10 151.5124 59.9968 32.0000 2.0075 2.0085 420.4770 420.7218 0.0365 -1.0000 -1.0000 3723286 1581158253.20 151.5124 59.9968 32.0000 2.0083 2.0093 420.5202 420.7657 0.0366 -1.0000 -1.0000 3723365 1581158253.30 151.5124 59.9968 32.0000 2.0080 2.0089 420.3814 420.6268 0.0366 -1.0000 -1.0000 3723443 1581158253.40 151.5131 59.9968 32.0000 2.0079 2.0089 420.3588 420.6051 0.0368 -1.0000 -1.0000 3723521 1581158253.50 151.5228 59.9968 32.0000 2.0085 2.0095 420.2576 420.5034 0.0367 -1.0000 -1.0000 3723583 1581158253.60 151.5228 59.9968 32.0000 2.0088 2.0098 420.2779 420.5242 0.0368 -1.0000 -1.0000 3723661 1581158253.70 151.5228 59.9968 32.0000 2.0080 2.0090 420.3441 420.5902 0.0368 -1.0000 -1.0000 3723724 1581158253.80 151.5228 59.9968 32.0000 2.0080 2.0090 420.4100 420.6568 0.0368 -1.0000 -1.0000 3723786 1581158253.90 151.5228 59.9968 32.0000 2.0087 2.0097 420.2985 420.5443 0.0367 -1.0000 -1.0000 3723849 1581158254.00 151.5228 59.9968 32.0000 2.0083 2.0093 420.2288 420.4728 0.0365 -1.0000 -1.0000 3723911 1581158254.10 151.5008 59.9968 32.0000 2.0086 2.0096 420.2563 420.5020 0.0367 -1.0000 -1.0000 3723974 1581158254.20 151.5008 59.9968 32.0000 2.0078 2.0088 420.3462 420.5912 0.0365 -1.0000 -1.0000 3724052 1581158254.30 151.5008 59.9968 32.0000 2.0071 2.0081 420.4819 420.7276 0.0367 -1.0000 -1.0000 3724115 1581158254.40 151.5008 59.9968 32.0000 2.0076 2.0086 420.4523 420.6978 0.0367 -1.0000 -1.0000 3724177 1581158254.50 151.5008 59.9968 32.0000 2.0077 2.0087 420.4302 420.6754 0.0366 -1.0000 -1.0000 3724255 1581158254.60 151.5231 59.9970 32.0000 2.0080 2.0089 420.2663 420.5116 0.0367 -1.0000 -1.0000 3724317 1581158254.70 151.5231 59.9970 32.0000 2.0084 2.0094 420.2561 420.5023 0.0368 -1.0000 -1.0000 3725021 1581158254.80 151.5231 59.9970 32.0000 2.0082 2.0092 420.1929 420.4383 0.0366 -1.0000 -1.0000 3725083 1581158254.90 151.5231 59.9970 32.0000 2.0082 2.0092 420.3316 420.5780 0.0367 -1.0000 -1.0000 3725161 1581158255.00 151.5231 59.9970 32.0000 2.0078 2.0088 420.4525 420.6976 0.0367 -1.0000 -1.0000 3725224 1581158255.10 151.5130 59.9970 32.0000 2.0077 2.0087 420.4283 420.6745 0.0368 -1.0000 -1.0000 3725286 1581158255.20 151.4905 59.9970 32.0000 2.0084 2.0094 420.4547 420.6999 0.0366 -1.0000 -1.0000 3725349 1581158255.30 151.4905 59.9970 32.0000 2.0080 2.0089 420.2801 420.5256 0.0367 -1.0000 -1.0000 3725427 1581158255.40 151.4905 59.9970 32.0000 2.0080 2.0089 420.2633 420.5090 0.0366 -1.0000 -1.0000 3725489 1581158255.50 151.4905 59.9970 32.0000 2.0074 2.0084 420.2240 420.4710 0.0368 -1.0000 -1.0000 3725552 1581158255.60 151.4905 59.9970 32.0000 2.0070 2.0080 420.3675 420.6131 0.0367 -1.0000 -1.0000 3725630 1581158255.70 151.4892 59.9970 32.0000 2.0077 2.0087 420.4333 420.6798 0.0368 -1.0000 -1.0000 3725724 1581158255.80 151.4892 59.9970 32.0000 2.0082 2.0092 420.3456 420.5913 0.0367 -1.0000 -1.0000 3725786 1581158255.90 151.4892 59.9970 32.0000 2.0088 2.0097 420.2716 420.5170 0.0367 -1.0000 -1.0000 3725865 1581158256.00 151.4892 59.9970 32.0000 2.0086 2.0096 420.2212 420.4669 0.0367 -1.0000 -1.0000 3725927 1581158256.10 151.4892 59.9970 32.0000 2.0082 2.0091 420.3310 420.5765 0.0367 -1.0000 -1.0000 3725989 1581158256.20 151.4888 59.9970 32.0000 2.0081 2.0091 420.4284 420.6742 0.0367 -1.0000 -1.0000 3726271 1581158256.30 151.4875 59.9970 32.0000 2.0071 2.0081 420.3629 420.6082 0.0366 -1.0000 -1.0000 3726333 1581158256.40 151.4875 59.9970 32.0000 2.0083 2.0093 420.3717 420.6164 0.0366 -1.0000 -1.0000 3726395 1581158256.50 151.4875 59.9970 32.0000 2.0083 2.0093 420.2143 420.4609 0.0368 -1.0000 -1.0000 3726474 1581158256.60 151.4875 59.9970 32.0000 2.0084 2.0093 420.2540 420.5006 0.0368 -1.0000 -1.0000 3726536 1581158256.70 151.4875 59.9970 32.0000 2.0086 2.0096 420.2148 420.4611 0.0367 -1.0000 -1.0000 3726802 1581158256.80 151.5110 59.9970 32.0000 2.0081 2.0091 420.3838 420.6295 0.0367 -1.0000 -1.0000 3726865 1581158256.90 151.5110 59.9970 32.0000 2.0076 2.0086 420.4478 420.6929 0.0366 -1.0000 -1.0000 3726927 1581158257.00 151.5110 59.9970 32.0000 2.0073 2.0083 420.4889 420.7349 0.0366 -1.0000 -1.0000 3726989 1581158257.10 151.5110 59.9970 32.0000 2.0078 2.0088 420.4223 420.6683 0.0368 -1.0000 -1.0000 3727052 1581158257.20 151.5110 59.9970 32.0000 2.0077 2.0087 420.3131 420.5590 0.0367 -1.0000 -1.0000 3727255 1581158257.30 151.5018 59.9970 32.0000 2.0082 2.0091 420.2613 420.5073 0.0367 -1.0000 -1.0000 3727333 1581158257.40 151.4933 59.9970 32.0000 2.0078 2.0088 420.3197 420.5650 0.0366 -1.0000 -1.0000 3727395 1581158257.50 151.4933 59.9970 32.0000 2.0072 2.0082 420.4242 420.6703 0.0368 -1.0000 -1.0000 3727458 1581158257.60 151.4933 59.9970 32.0000 2.0076 2.0086 420.4662 420.7128 0.0367 -1.0000 -1.0000 3727521 1581158257.70 151.4933 59.9970 32.0000 2.0079 2.0088 420.3829 420.6279 0.0365 -1.0000 -1.0000 3727583 1581158257.80 151.4933 59.9970 32.0000 2.0080 2.0089 420.3692 420.6153 0.0368 -1.0000 -1.0000 3727646 1581158257.90 151.5209 59.9970 32.0000 2.0080 2.0090 420.2951 420.5419 0.0368 -1.0000 -1.0000 3727724 1581158258.00 151.5209 59.9970 32.0000 2.0071 2.0081 420.3494 420.5958 0.0368 -1.0000 -1.0000 3727786 1581158258.10 151.5209 59.9970 32.0000 2.0077 2.0087 420.4375 420.6830 0.0366 -1.0000 -1.0000 3727849 1581158258.20 151.5209 59.9970 32.0000 2.0070 2.0080 420.4814 420.7268 0.0366 -1.0000 -1.0000 3727927 1581158258.30 151.5209 59.9970 32.0000 2.0077 2.0086 420.3695 420.6153 0.0367 -1.0000 -1.0000 3727989 1581158258.40 151.5081 59.9970 32.0000 2.0086 2.0096 420.1867 420.4331 0.0368 -1.0000 -1.0000 3728052 1581158258.50 151.5081 59.9970 32.0000 2.0084 2.0093 420.2636 420.5087 0.0366 -1.0000 -1.0000 3728130 1581158258.60 151.5081 59.9970 32.0000 2.0084 2.0094 420.2592 420.5052 0.0368 -1.0000 -1.0000 3728192 1581158258.70 151.5081 59.9970 32.0000 2.0076 2.0085 420.4389 420.6845 0.0367 -1.0000 -1.0000 3728271 1581158258.80 151.5081 59.9970 32.0000 2.0072 2.0082 420.4505 420.6967 0.0367 -1.0000 -1.0000 3728739 1581158258.90 151.5083 59.9970 32.0000 2.0074 2.0084 420.5092 420.7563 0.0369 -1.0000 -1.0000 3728802 1581158259.00 151.5120 59.9970 32.0000 2.0084 2.0094 420.3726 420.6190 0.0368 -1.0000 -1.0000 3728880 1581158259.10 151.5120 59.9970 32.0000 2.0084 2.0093 420.1957 420.4423 0.0368 -1.0000 -1.0000 3728943 1581158259.20 151.5120 59.9970 32.0000 2.0086 2.0095 420.2065 420.4531 0.0368 -1.0000 -1.0000 3729005 1581158259.30 151.5120 59.9970 32.0000 2.0076 2.0086 420.2339 420.4796 0.0367 -1.0000 -1.0000 3729239 1581158259.40 151.5120 59.9970 32.0000 2.0081 2.0091 420.2977 420.5438 0.0368 -1.0000 -1.0000 3729302 1581158259.50 151.4930 59.9970 32.0000 2.0075 2.0085 420.4013 420.6474 0.0367 -1.0000 -1.0000 3729365 1581158259.60 151.4930 59.9970 32.0000 2.0081 2.0091 420.3953 420.6413 0.0367 -1.0000 -1.0000 3729443 1581158259.70 151.4930 59.9970 32.0000 2.0084 2.0093 420.2815 420.5273 0.0367 -1.0000 -1.0000 3729520 1581158259.80 151.4930 59.9970 32.0000 2.0078 2.0088 420.2394 420.4850 0.0367 -1.0000 -1.0000 3729615 1581158259.90 151.4930 59.9970 32.0000 2.0085 2.0095 420.3223 420.5683 0.0367 -1.0000 -1.0000 3729692 1581158260.00 151.4930 59.9970 32.0000 2.0075 2.0085 420.3900 420.6356 0.0367 -1.0000 -1.0000 3729755 1581158260.10 151.5217 59.9971 32.0000 2.0075 2.0085 420.4778 420.7235 0.0366 -1.0000 -1.0000 3729818 1581158260.20 151.5217 59.9971 32.0000 2.0076 2.0086 420.3963 420.6414 0.0366 -1.0000 -1.0000 3729895 1581158260.30 151.5217 59.9971 32.0000 2.0087 2.0097 420.3513 420.5969 0.0367 -1.0000 -1.0000 3730240 1581158260.40 151.5217 59.9971 32.0000 2.0086 2.0095 420.3062 420.5525 0.0368 -1.0000 -1.0000 3730302 1581158260.50 151.5217 59.9971 32.0000 2.0084 2.0094 420.2992 420.5450 0.0367 -1.0000 -1.0000 3730380 1581158260.60 151.4748 59.9971 32.0000 2.0080 2.0089 420.4880 420.7346 0.0369 -1.0000 -1.0000 3730442 1581158260.70 151.4624 59.9971 32.0000 2.0079 2.0088 420.4225 420.6689 0.0367 -1.0000 -1.0000 3730520 1581158260.80 151.4624 59.9971 32.0000 2.0075 2.0084 420.4649 420.7107 0.0367 -1.0000 -1.0000 3730739 1581158260.90 151.4624 59.9971 32.0000 2.0075 2.0085 420.3256 420.5725 0.0369 -1.0000 -1.0000 3730802 1581158261.00 151.4624 59.9971 32.0000 2.0085 2.0095 420.1923 420.4386 0.0368 -1.0000 -1.0000 3730880 1581158261.10 151.4624 59.9971 32.0000 2.0080 2.0089 420.1565 420.4024 0.0367 -1.0000 -1.0000 3730942 1581158261.20 151.4671 59.9971 32.0000 2.0081 2.0091 420.1286 420.3730 0.0365 -1.0000 -1.0000 3731005 1581158261.30 151.4671 59.9971 32.0000 2.0080 2.0090 420.2886 420.5361 0.0369 -1.0000 -1.0000 3731067 1581158261.40 151.4671 59.9971 32.0000 2.0075 2.0085 420.3062 420.5525 0.0368 -1.0000 -1.0000 3731130 1581158261.50 151.4671 59.9971 32.0000 2.0074 2.0084 420.4628 420.7090 0.0367 -1.0000 -1.0000 3731192 1581158261.60 151.4671 59.9971 32.0000 2.0070 2.0080 420.3443 420.5905 0.0368 -1.0000 -1.0000 3731270 1581158261.70 151.4923 59.9971 32.0000 2.0081 2.0091 420.2129 420.4584 0.0366 -1.0000 -1.0000 3731333 1581158261.80 151.4923 59.9971 32.0000 2.0082 2.0091 420.2226 420.4686 0.0368 -1.0000 -1.0000 3731395 1581158261.90 151.4923 59.9971 32.0000 2.0084 2.0094 420.2799 420.5251 0.0366 -1.0000 -1.0000 3731739 1581158262.00 151.4923 59.9971 32.0000 2.0075 2.0085 420.4393 420.6846 0.0366 -1.0000 -1.0000 3731802 1581158262.10 151.4923 59.9971 32.0000 2.0072 2.0081 420.4701 420.7160 0.0367 -1.0000 -1.0000 3731865 1581158262.20 151.5125 59.9971 32.0000 2.0076 2.0086 420.4427 420.6893 0.0367 -1.0000 -1.0000 3731927 1581158262.30 151.5349 59.9971 32.0000 2.0075 2.0084 420.3781 420.6237 0.0367 -1.0000 -1.0000 3731989 1581158262.40 151.5349 59.9971 32.0000 2.0084 2.0094 420.2030 420.4479 0.0366 -1.0000 -1.0000 3732380 1581158262.50 151.5349 59.9971 32.0000 2.0094 2.0104 420.2181 420.4636 0.0366 -1.0000 -1.0000 3732458 1581158262.60 151.5349 59.9971 32.0000 2.0090 2.0099 420.1917 420.4381 0.0368 -1.0000 -1.0000 3732520 1581158262.70 151.5349 59.9971 32.0000 2.0081 2.0091 420.2286 420.4749 0.0367 -1.0000 -1.0000 3732583 1581158262.80 151.5081 59.9971 32.0000 2.0081 2.0091 420.4091 420.6545 0.0366 -1.0000 -1.0000 3732646 1581158262.90 151.5081 59.9971 32.0000 2.0087 2.0096 420.3882 420.6338 0.0367 -1.0000 -1.0000 3732895 1581158263.00 151.5081 59.9971 32.0000 2.0088 2.0098 420.4281 420.6727 0.0366 -1.0000 -1.0000 3732958 1581158263.10 151.5081 59.9971 32.0000 2.0086 2.0095 420.2155 420.4608 0.0366 -1.0000 -1.0000 3733020 1581158263.20 151.4997 59.9971 32.0000 2.0082 2.0091 420.3253 420.5708 0.0367 -1.0000 -1.0000 3733083 1581158263.30 151.4951 59.9971 32.0000 2.0076 2.0086 420.4797 420.7269 0.0368 -1.0000 -1.0000 3733161 1581158263.40 151.4951 59.9971 32.0000 2.0079 2.0088 420.4693 420.7154 0.0367 -1.0000 -1.0000 3733240 1581158263.50 151.4951 59.9971 32.0000 2.0080 2.0089 420.4161 420.6617 0.0366 -1.0000 -1.0000 3733520 1581158263.60 151.4951 59.9971 32.0000 2.0078 2.0088 420.2558 420.5024 0.0369 -1.0000 -1.0000 3733599 1581158263.70 151.4951 59.9971 32.0000 2.0087 2.0097 420.2454 420.4922 0.0367 -1.0000 -1.0000 3733661 1581158263.80 151.4951 59.9971 32.0000 2.0086 2.0096 420.1869 420.4323 0.0366 -1.0000 -1.0000 3733724 1581158263.90 151.5024 59.9971 32.0000 2.0081 2.0090 420.5167 420.7626 0.0367 -1.0000 -1.0000 3733802 1581158264.00 151.5024 59.9971 32.0000 2.0083 2.0092 420.3997 420.6454 0.0366 -1.0000 -1.0000 3733865 1581158264.10 151.5024 59.9971 32.0000 2.0076 2.0086 420.4471 420.6933 0.0368 -1.0000 -1.0000 3733927 1581158264.20 151.5024 59.9971 32.0000 2.0081 2.0091 420.3221 420.5677 0.0367 -1.0000 -1.0000 3733989 1581158264.30 151.5024 59.9971 32.0000 2.0083 2.0093 420.2780 420.5248 0.0369 -1.0000 -1.0000 3734052 1581158264.40 151.4791 59.9971 32.0000 2.0089 2.0098 420.2731 420.5188 0.0367 -1.0000 -1.0000 3734115 1581158264.50 151.4791 59.9971 32.0000 2.0088 2.0097 420.2861 420.5324 0.0367 -1.0000 -1.0000 3734364 1581158264.60 151.4791 59.9971 32.0000 2.0082 2.0092 420.3320 420.5784 0.0368 -1.0000 -1.0000 3734427 1581158264.70 151.4791 59.9971 32.0000 2.0077 2.0086 420.4065 420.6533 0.0368 -1.0000 -1.0000 3734489 1581158264.80 151.4791 59.9971 32.0000 2.0079 2.0088 420.4764 420.7218 0.0367 -1.0000 -1.0000 3734552 1581158264.90 151.4631 59.9968 32.0000 2.0077 2.0087 420.3840 420.6301 0.0367 -1.0000 -1.0000 3734614 1581158265.00 151.4312 59.9964 32.0000 2.0082 2.0092 420.3439 420.5891 0.0366 -1.0000 -1.0000 3735365 1581158265.10 151.4312 59.9964 32.0000 2.0072 2.0082 420.3519 420.5978 0.0367 -1.0000 -1.0000 3735427 1581158265.20 151.4312 59.9964 32.0000 2.0078 2.0088 420.3545 420.6007 0.0368 -1.0000 -1.0000 3735489 1581158265.30 151.4312 59.9964 32.0000 2.0072 2.0082 420.4009 420.6478 0.0368 -1.0000 -1.0000 3735568 1581158265.40 151.4312 59.9964 32.0000 2.0076 2.0085 420.3250 420.5701 0.0367 -1.0000 -1.0000 3735630 1581158265.50 151.5008 59.9964 32.0000 2.0086 2.0096 420.3259 420.5722 0.0367 -1.0000 -1.0000 3735692 1581158265.60 151.5008 59.9964 32.0000 2.0082 2.0092 420.2999 420.5449 0.0366 -1.0000 -1.0000 3735770 1581158265.70 151.5008 59.9964 32.0000 2.0084 2.0094 420.2475 420.4920 0.0365 -1.0000 -1.0000 3735833 1581158265.80 151.5008 59.9964 32.0000 2.0084 2.0094 420.2915 420.5371 0.0367 -1.0000 -1.0000 3735895 1581158265.90 151.5008 59.9964 32.0000 2.0081 2.0091 420.3792 420.6248 0.0367 -1.0000 -1.0000 3735958 1581158266.00 151.4422 59.9964 32.0000 2.0069 2.0079 420.4179 420.6637 0.0366 -1.0000 -1.0000 3736020 1581158266.10 151.4249 59.9964 32.0000 2.0076 2.0086 420.4069 420.6516 0.0365 -1.0000 -1.0000 3736083 1581158266.20 151.4249 59.9964 32.0000 2.0085 2.0095 420.2230 420.4687 0.0367 -1.0000 -1.0000 3736161 1581158266.30 151.4249 59.9964 32.0000 2.0080 2.0090 420.2189 420.4650 0.0368 -1.0000 -1.0000 3736224 1581158266.40 151.4249 59.9964 32.0000 2.0075 2.0084 420.2774 420.5239 0.0368 -1.0000 -1.0000 3736286 1581158266.50 151.4273 59.9964 32.0000 2.0072 2.0082 420.2861 420.5310 0.0366 -1.0000 -1.0000 3736364 1581158266.60 151.4834 59.9964 32.0000 2.0073 2.0083 420.4851 420.7308 0.0366 -1.0000 -1.0000 3736427 1581158266.70 151.4834 59.9964 32.0000 2.0075 2.0084 420.3870 420.6313 0.0364 -1.0000 -1.0000 3736505 1581158266.80 151.4834 59.9964 32.0000 2.0090 2.0099 420.3205 420.5650 0.0365 -1.0000 -1.0000 3736567 1581158266.90 151.4834 59.9964 32.0000 2.0086 2.0096 420.3011 420.5466 0.0366 -1.0000 -1.0000 3736661 1581158267.00 151.4834 59.9964 32.0000 2.0085 2.0094 420.4052 420.6509 0.0367 -1.0000 -1.0000 3736770 1581158267.10 151.4834 59.9964 32.0000 2.0074 2.0084 420.4641 420.7095 0.0367 -1.0000 -1.0000 3736833 1581158267.20 151.4745 59.9964 32.0000 2.0073 2.0083 420.3973 420.6435 0.0367 -1.0000 -1.0000 3736895 1581158267.30 151.4745 59.9964 32.0000 2.0085 2.0095 420.2312 420.4767 0.0367 -1.0000 -1.0000 3736974 1581158267.40 151.4745 59.9964 32.0000 2.0088 2.0098 420.2690 420.5151 0.0367 -1.0000 -1.0000 3737036 1581158267.50 151.4745 59.9964 32.0000 2.0090 2.0100 420.2863 420.5318 0.0366 -1.0000 -1.0000 3737270 1581158267.60 151.4745 59.9964 32.0000 2.0083 2.0093 420.2950 420.5396 0.0365 -1.0000 -1.0000 3737333 1581158267.70 151.4787 59.9964 32.0000 2.0079 2.0089 420.3887 420.6342 0.0366 -1.0000 -1.0000 3737395 1581158267.80 151.5264 59.9964 32.0000 2.0081 2.0091 420.4689 420.7143 0.0366 -1.0000 -1.0000 3737458 1581158267.90 151.5264 59.9964 32.0000 2.0085 2.0095 420.4692 420.7146 0.0366 -1.0000 -1.0000 3737536 1581158268.00 151.5264 59.9964 32.0000 2.0083 2.0092 420.3825 420.6286 0.0367 -1.0000 -1.0000 3737599 1581158268.10 151.5264 59.9964 32.0000 2.0085 2.0095 420.3227 420.5677 0.0366 -1.0000 -1.0000 3738395 1581158268.20 151.5264 59.9964 32.0000 2.0088 2.0098 420.2461 420.4914 0.0366 -1.0000 -1.0000 3738474 1581158268.30 151.5122 59.9964 32.0000 2.0091 2.0101 420.3481 420.5939 0.0367 -1.0000 -1.0000 3738536 1581158268.40 151.5122 59.9964 32.0000 2.0078 2.0088 420.5407 420.7864 0.0367 -1.0000 -1.0000 3738599 1581158268.50 151.5122 59.9964 32.0000 2.0082 2.0091 420.4816 420.7266 0.0365 -1.0000 -1.0000 3738661 1581158268.60 151.5122 59.9964 32.0000 2.0079 2.0089 420.3945 420.6404 0.0367 -1.0000 -1.0000 3738724 1581158268.70 151.5122 59.9964 32.0000 2.0094 2.0104 420.2654 420.5112 0.0366 -1.0000 -1.0000 3738802 1581158268.80 151.5110 59.9964 32.0000 2.0090 2.0100 420.3121 420.5578 0.0367 -1.0000 -1.0000 3738864 1581158268.90 151.4825 59.9964 32.0000 2.0086 2.0095 420.3195 420.5655 0.0367 -1.0000 -1.0000 3738927 1581158269.00 151.4825 59.9964 32.0000 2.0080 2.0090 420.3631 420.6083 0.0366 -1.0000 -1.0000 3739005 1581158269.10 151.4825 59.9964 32.0000 2.0075 2.0085 420.5379 420.7839 0.0367 -1.0000 -1.0000 3739067 1581158269.20 151.4825 59.9964 32.0000 2.0076 2.0086 420.5039 420.7493 0.0366 -1.0000 -1.0000 3739130 1581158269.30 151.4825 59.9964 32.0000 2.0082 2.0091 420.4531 420.6982 0.0366 -1.0000 -1.0000 3739192 1581158269.40 151.4529 59.9964 32.0000 2.0081 2.0091 420.2082 420.4534 0.0366 -1.0000 -1.0000 3739255 1581158269.50 151.4529 59.9964 32.0000 2.0081 2.0091 420.3914 420.6371 0.0366 -1.0000 -1.0000 3739317 1581158269.60 151.4529 59.9964 32.0000 2.0085 2.0095 420.4823 420.7275 0.0366 -1.0000 -1.0000 3740020 1581158269.70 151.4529 59.9964 32.0000 2.0078 2.0088 420.5830 420.8280 0.0366 -1.0000 -1.0000 3740099 1581158269.80 151.4529 59.9964 32.0000 2.0084 2.0093 420.4817 420.7271 0.0366 -1.0000 -1.0000 3740177 1581158269.90 151.4566 59.9965 32.0000 2.0087 2.0097 420.3336 420.5788 0.0366 -1.0000 -1.0000 3740255 1581158270.00 151.4647 59.9966 32.0000 2.0093 2.0103 420.3112 420.5576 0.0368 -1.0000 -1.0000 3740317 1581158270.10 151.4647 59.9966 32.0000 2.0091 2.0101 420.2945 420.5407 0.0368 -1.0000 -1.0000 3740380 1581158270.20 151.4647 59.9966 32.0000 2.0076 2.0085 420.4489 420.6953 0.0368 -1.0000 -1.0000 3740458 1581158270.30 151.4647 59.9966 32.0000 2.0081 2.0090 420.5330 420.7801 0.0368 -1.0000 -1.0000 3740520 1581158270.40 151.4647 59.9966 32.0000 2.0081 2.0090 420.4842 420.7301 0.0367 -1.0000 -1.0000 3740599 1581158270.50 151.4647 59.9966 32.0000 2.0083 2.0093 420.3702 420.6174 0.0370 -1.0000 -1.0000 3740661 1581158270.60 151.4472 59.9966 32.0000 2.0082 2.0092 420.3341 420.5810 0.0368 -1.0000 -1.0000 3740724 1581158270.70 151.4381 59.9966 32.0000 2.0077 2.0087 420.4939 420.7407 0.0369 -1.0000 -1.0000 3740802 1581158270.80 151.4381 59.9966 32.0000 2.0072 2.0082 420.5757 420.8213 0.0365 -1.0000 -1.0000 3740864 1581158270.90 151.4381 59.9966 32.0000 2.0077 2.0086 420.4728 420.7172 0.0365 -1.0000 -1.0000 3740927 1581158271.00 151.4381 59.9966 32.0000 2.0083 2.0092 420.4289 420.6737 0.0366 -1.0000 -1.0000 3741005 1581158271.10 151.4381 59.9966 32.0000 2.0086 2.0095 420.2800 420.5245 0.0364 -1.0000 -1.0000 3741067 1581158271.20 151.5028 59.9966 32.0000 2.0090 2.0100 420.2918 420.5377 0.0367 -1.0000 -1.0000 3741130 1581158271.30 151.5028 59.9966 32.0000 2.0085 2.0095 420.3060 420.5520 0.0367 -1.0000 -1.0000 3741208 1581158271.40 151.5028 59.9966 32.0000 2.0081 2.0090 420.4758 420.7214 0.0367 -1.0000 -1.0000 3741270 1581158271.50 151.5028 59.9966 32.0000 2.0077 2.0087 420.6416 420.8881 0.0367 -1.0000 -1.0000 3741333 1581158271.60 151.5028 59.9966 32.0000 2.0083 2.0093 420.4488 420.6936 0.0366 -1.0000 -1.0000 3741395 1581158271.70 151.4234 59.9966 32.0000 2.0082 2.0091 420.3330 420.5789 0.0367 -1.0000 -1.0000 3741740 1581158271.80 151.4151 59.9966 32.0000 2.0087 2.0097 420.3652 420.6104 0.0366 -1.0000 -1.0000 3741802 1581158271.90 151.4151 59.9966 32.0000 2.0083 2.0093 420.4839 420.7297 0.0367 -1.0000 -1.0000 3741865 1581158272.00 151.4151 59.9966 32.0000 2.0068 2.0078 420.5103 420.7558 0.0366 -1.0000 -1.0000 3741943 1581158272.10 151.4151 59.9966 32.0000 2.0071 2.0081 420.5460 420.7928 0.0368 -1.0000 -1.0000 3741989 1581158272.20 151.4151 59.9966 32.0000 2.0079 2.0088 420.4707 420.7161 0.0366 -1.0000 -1.0000 3742099 1581158272.30 151.5017 59.9966 32.0000 2.0089 2.0099 420.3678 420.6139 0.0368 -1.0000 -1.0000 3742161 1581158272.40 151.5017 59.9966 32.0000 2.0085 2.0094 420.2561 420.5011 0.0366 -1.0000 -1.0000 3742224 1581158272.50 151.5017 59.9966 32.0000 2.0089 2.0099 420.2731 420.5197 0.0368 -1.0000 -1.0000 3742302 1581158272.60 151.5017 59.9966 32.0000 2.0079 2.0089 420.4007 420.6477 0.0369 -1.0000 -1.0000 3742364 1581158272.70 151.5017 59.9966 32.0000 2.0073 2.0082 420.4980 420.7440 0.0367 -1.0000 -1.0000 3742630 1581158272.80 151.4511 59.9966 32.0000 2.0082 2.0092 420.4138 420.6593 0.0367 -1.0000 -1.0000 3742677 1581158272.90 151.4511 59.9966 32.0000 2.0086 2.0096 420.3548 420.6007 0.0367 -1.0000 -1.0000 3742755 1581158273.00 151.4511 59.9966 32.0000 2.0086 2.0095 420.3301 420.5750 0.0366 -1.0000 -1.0000 3742817 1581158273.10 151.4511 59.9966 32.0000 2.0086 2.0096 420.2492 420.4944 0.0366 -1.0000 -1.0000 3742880 1581158273.20 151.4511 59.9966 32.0000 2.0076 2.0086 420.3950 420.6407 0.0367 -1.0000 -1.0000 3743255 1581158273.30 151.4457 59.9966 32.0000 2.0077 2.0087 420.4263 420.6722 0.0367 -1.0000 -1.0000 3743333 1581158273.40 151.4412 59.9966 32.0000 2.0077 2.0087 420.4803 420.7268 0.0368 -1.0000 -1.0000 3743474 1581158273.50 151.4412 59.9966 32.0000 2.0082 2.0092 420.4896 420.7351 0.0366 -1.0000 -1.0000 3743536 1581158273.60 151.4412 59.9966 32.0000 2.0083 2.0093 420.3714 420.6169 0.0368 -1.0000 -1.0000 3743615 1581158273.70 151.4412 59.9966 32.0000 2.0086 2.0096 420.3190 420.5648 0.0366 -1.0000 -1.0000 3743677 1581158273.80 151.4412 59.9966 32.0000 2.0086 2.0095 420.2317 420.4772 0.0366 -1.0000 -1.0000 3743740 1581158273.90 151.4513 59.9966 32.0000 2.0086 2.0096 420.2384 420.4839 0.0367 -1.0000 -1.0000 3743802 1581158274.00 151.4513 59.9966 32.0000 2.0082 2.0092 420.3277 420.5729 0.0366 -1.0000 -1.0000 3743865 1581158274.10 151.4513 59.9966 32.0000 2.0074 2.0084 420.4165 420.6617 0.0367 -1.0000 -1.0000 3743927 1581158274.20 151.4513 59.9966 32.0000 2.0078 2.0087 420.4364 420.6828 0.0368 -1.0000 -1.0000 3744270 1581158274.30 151.4513 59.9966 32.0000 2.0084 2.0094 420.3174 420.5640 0.0368 -1.0000 -1.0000 3744333 1581158274.40 151.4513 59.9966 32.0000 2.0091 2.0101 420.3023 420.5491 0.0368 -1.0000 -1.0000 3744395 1581158274.50 151.4513 59.9966 32.0000 2.0083 2.0093 420.2071 420.4523 0.0366 -1.0000 -1.0000 3744474 1581158274.60 151.4513 59.9966 32.0000 2.0083 2.0093 420.3390 420.5846 0.0367 -1.0000 -1.0000 3744536 1581158274.70 151.4513 59.9966 32.0000 2.0077 2.0087 420.4069 420.6527 0.0367 -1.0000 -1.0000 3744599 1581158274.80 151.4513 59.9966 32.0000 2.0074 2.0084 420.4364 420.6821 0.0366 -1.0000 -1.0000 3744661 1581158274.90 151.4257 59.9966 32.0000 2.0081 2.0090 420.5386 420.7855 0.0368 -1.0000 -1.0000 3744724 1581158275.00 151.4836 59.9963 32.0000 2.0084 2.0094 420.3914 420.6374 0.0367 -1.0000 -1.0000 3744802 1581158275.10 151.4836 59.9963 32.0000 2.0092 2.0102 420.2709 420.5171 0.0368 -1.0000 -1.0000 3744864 1581158275.20 151.4836 59.9963 32.0000 2.0088 2.0098 420.3870 420.6323 0.0366 -1.0000 -1.0000 3744942 1581158275.30 151.4836 59.9963 32.0000 2.0083 2.0093 420.3830 420.6286 0.0366 -1.0000 -1.0000 3745114 1581158275.40 151.4836 59.9963 32.0000 2.0074 2.0084 420.4584 420.7039 0.0367 -1.0000 -1.0000 3745177 1581158275.50 151.4014 59.9963 32.0000 2.0090 2.0100 420.4313 420.6768 0.0367 -1.0000 -1.0000 3745239 1581158275.60 151.4014 59.9963 32.0000 2.0093 2.0102 420.3406 420.5866 0.0367 -1.0000 -1.0000 3745318 1581158275.70 151.4014 59.9963 32.0000 2.0090 2.0100 420.2792 420.5254 0.0368 -1.0000 -1.0000 3745380 1581158275.80 151.4014 59.9963 32.0000 2.0084 2.0094 420.4106 420.6572 0.0368 -1.0000 -1.0000 3745615 1581158275.90 151.4014 59.9963 32.0000 2.0076 2.0085 420.3673 420.6121 0.0367 -1.0000 -1.0000 3745692 1581158276.00 151.4014 59.9963 32.0000 2.0079 2.0089 420.4376 420.6836 0.0367 -1.0000 -1.0000 3745755 1581158276.10 151.4289 59.9963 32.0000 2.0083 2.0092 420.5151 420.7615 0.0367 -1.0000 -1.0000 3745818 1581158276.20 151.4289 59.9963 32.0000 2.0077 2.0087 420.2219 420.4677 0.0367 -1.0000 -1.0000 3745895 1581158276.30 151.4289 59.9963 32.0000 2.0083 2.0093 420.2374 420.4837 0.0368 -1.0000 -1.0000 3746115 1581158276.40 151.4289 59.9963 32.0000 2.0078 2.0088 420.2459 420.4918 0.0367 -1.0000 -1.0000 3746177 1581158276.50 151.4289 59.9963 32.0000 2.0076 2.0086 420.4296 420.6754 0.0367 -1.0000 -1.0000 3746255 1581158276.60 151.4321 59.9963 32.0000 2.0072 2.0081 420.5404 420.7864 0.0367 -1.0000 -1.0000 3746317 1581158276.70 151.4321 59.9963 32.0000 2.0085 2.0094 420.4238 420.6699 0.0367 -1.0000 -1.0000 3746380 1581158276.80 151.4321 59.9963 32.0000 2.0089 2.0099 420.3912 420.6366 0.0366 -1.0000 -1.0000 3746880 1581158276.90 151.4321 59.9963 32.0000 2.0097 2.0106 420.2753 420.5213 0.0367 -1.0000 -1.0000 3746958 1581158277.00 151.4321 59.9963 32.0000 2.0087 2.0097 420.3064 420.5526 0.0367 -1.0000 -1.0000 3747020 1581158277.10 151.4321 59.9963 32.0000 2.0078 2.0088 420.3370 420.5828 0.0367 -1.0000 -1.0000 3747083 1581158277.20 151.4680 59.9963 32.0000 2.0082 2.0091 420.4863 420.7316 0.0366 -1.0000 -1.0000 3747145 1581158277.30 151.4680 59.9963 32.0000 2.0086 2.0096 420.5242 420.7693 0.0366 -1.0000 -1.0000 3747411 1581158277.40 151.4680 59.9963 32.0000 2.0085 2.0094 420.4268 420.6725 0.0367 -1.0000 -1.0000 3747474 1581158277.50 151.4680 59.9963 32.0000 2.0087 2.0097 420.3539 420.5996 0.0367 -1.0000 -1.0000 3747536 1581158277.60 151.4680 59.9963 32.0000 2.0089 2.0099 420.2222 420.4685 0.0367 -1.0000 -1.0000 3747599 1581158277.70 151.4680 59.9963 32.0000 2.0082 2.0092 420.3105 420.5563 0.0367 -1.0000 -1.0000 3747661 1581158277.80 151.4680 59.9963 32.0000 2.0076 2.0086 420.3791 420.6248 0.0367 -1.0000 -1.0000 3747849 1581158277.90 151.4680 59.9963 32.0000 2.0079 2.0089 420.4287 420.6738 0.0366 -1.0000 -1.0000 3747927 1581158278.00 151.4885 59.9963 32.0000 2.0088 2.0098 420.4600 420.7060 0.0368 -1.0000 -1.0000 3747989 1581158278.10 151.5184 59.9963 32.0000 2.0090 2.0100 420.3657 420.6109 0.0365 -1.0000 -1.0000 3748052 1581158278.20 151.5191 59.9963 32.0000 2.0086 2.0096 420.3912 420.6374 0.0367 -1.0000 -1.0000 3748115 1581158278.30 151.5207 59.9963 32.0000 2.0087 2.0097 420.2643 420.5099 0.0368 -1.0000 -1.0000 3748349 1581158278.40 151.5207 59.9963 32.0000 2.0087 2.0096 420.3987 420.6448 0.0367 -1.0000 -1.0000 3748411 1581158278.50 151.5207 59.9963 32.0000 2.0088 2.0097 420.4388 420.6849 0.0367 -1.0000 -1.0000 3748489 1581158278.60 151.5207 59.9963 32.0000 2.0076 2.0086 420.4710 420.7164 0.0366 -1.0000 -1.0000 3748536 1581158278.70 151.5207 59.9963 32.0000 2.0090 2.0100 420.5004 420.7464 0.0368 -1.0000 -1.0000 3748614 1581158278.80 151.5325 59.9963 32.0000 2.0084 2.0094 420.3881 420.6334 0.0366 -1.0000 -1.0000 3748677 1581158278.90 151.5336 59.9963 32.0000 2.0087 2.0096 420.3238 420.5687 0.0366 -1.0000 -1.0000 3748849 1581158279.00 151.5336 59.9963 32.0000 2.0093 2.0103 420.3172 420.5624 0.0366 -1.0000 -1.0000 3748927 1581158279.10 151.5336 59.9963 32.0000 2.0085 2.0095 420.3309 420.5764 0.0366 -1.0000 -1.0000 3748989 1581158279.20 151.5336 59.9963 32.0000 2.0079 2.0089 420.4202 420.6663 0.0368 -1.0000 -1.0000 3749052 1581158279.30 151.5336 59.9963 32.0000 2.0077 2.0086 420.4857 420.7311 0.0366 -1.0000 -1.0000 3749130 1581158279.40 151.5333 59.9963 32.0000 2.0073 2.0082 420.4791 420.7243 0.0366 -1.0000 -1.0000 3749349 1581158279.50 151.5333 59.9963 32.0000 2.0082 2.0091 420.3319 420.5776 0.0367 -1.0000 -1.0000 3749427 1581158279.60 151.5333 59.9963 32.0000 2.0088 2.0098 420.2066 420.4522 0.0367 -1.0000 -1.0000 3749489 1581158279.70 151.5333 59.9963 32.0000 2.0090 2.0100 420.2891 420.5355 0.0367 -1.0000 -1.0000 3749552 1581158279.80 151.5333 59.9963 32.0000 2.0082 2.0091 420.3891 420.6347 0.0367 -1.0000 -1.0000 3749615 1581158279.90 151.4569 59.9963 32.0000 2.0076 2.0086 420.4360 420.6817 0.0367 -1.0000 -1.0000 3750161 1581158280.00 151.4569 59.9963 32.0000 2.0083 2.0093 420.4175 420.6637 0.0368 -1.0000 -1.0000 3750224 1581158280.10 151.4569 59.9963 32.0000 2.0082 2.0091 420.4129 420.6595 0.0368 -1.0000 -1.0000 3750286 1581158280.20 151.4569 59.9963 32.0000 2.0087 2.0096 420.2484 420.4929 0.0365 -1.0000 -1.0000 3750364 1581158280.30 151.4569 59.9963 32.0000 2.0084 2.0093 420.2743 420.5192 0.0366 -1.0000 -1.0000 3750411 1581158280.40 151.4641 59.9963 32.0000 2.0083 2.0093 420.3619 420.6069 0.0365 -1.0000 -1.0000 3750536 1581158280.50 151.5322 59.9963 32.0000 2.0077 2.0087 420.5505 420.7955 0.0366 -1.0000 -1.0000 3750614 1581158280.60 151.5322 59.9963 32.0000 2.0077 2.0087 420.4210 420.6669 0.0367 -1.0000 -1.0000 3750677 1581158280.70 151.5322 59.9963 32.0000 2.0089 2.0099 420.3764 420.6227 0.0368 -1.0000 -1.0000 3750755 1581158280.80 151.5322 59.9963 32.0000 2.0086 2.0095 420.2641 420.5090 0.0366 -1.0000 -1.0000 3750817 1581158280.90 151.5322 59.9963 32.0000 2.0079 2.0089 420.2297 420.4748 0.0365 -1.0000 -1.0000 3750880 1581158281.00 151.5322 59.9963 32.0000 2.0079 2.0089 420.4067 420.6523 0.0367 -1.0000 -1.0000 3750942 1581158281.10 151.5298 59.9963 32.0000 2.0078 2.0088 420.3964 420.6416 0.0366 -1.0000 -1.0000 3751005 1581158281.20 151.5238 59.9963 32.0000 2.0080 2.0090 420.5255 420.7716 0.0367 -1.0000 -1.0000 3751067 1581158281.30 151.5238 59.9963 32.0000 2.0082 2.0092 420.6388 420.8849 0.0367 -1.0000 -1.0000 3751145 1581158281.40 151.5238 59.9963 32.0000 2.0089 2.0098 420.3062 420.5515 0.0366 -1.0000 -1.0000 3751270 1581158281.50 151.4763 59.9963 32.0000 2.0087 2.0097 420.2574 420.5030 0.0367 -1.0000 -1.0000 3751333 1581158281.60 151.4610 59.9963 32.0000 2.0084 2.0094 420.2852 420.5305 0.0366 -1.0000 -1.0000 3751411 1581158281.70 151.4610 59.9963 32.0000 2.0081 2.0090 420.4713 420.7167 0.0366 -1.0000 -1.0000 3751474 1581158281.80 151.4610 59.9963 32.0000 2.0072 2.0082 420.4867 420.7318 0.0366 -1.0000 -1.0000 3751536 1581158281.90 151.4610 59.9963 32.0000 2.0073 2.0083 420.4213 420.6676 0.0368 -1.0000 -1.0000 3751770 1581158282.00 151.4610 59.9963 32.0000 2.0080 2.0090 420.3153 420.5607 0.0367 -1.0000 -1.0000 3751833 1581158282.10 151.5282 59.9963 32.0000 2.0081 2.0090 420.2469 420.4927 0.0367 -1.0000 -1.0000 3751895 1581158282.20 151.5357 59.9963 32.0000 2.0078 2.0088 420.4021 420.6478 0.0367 -1.0000 -1.0000 3751974 1581158282.30 151.5357 59.9963 32.0000 2.0084 2.0094 420.4671 420.7124 0.0366 -1.0000 -1.0000 3752036 1581158282.40 151.5357 59.9963 32.0000 2.0074 2.0084 420.4982 420.7431 0.0365 -1.0000 -1.0000 3752099 1581158282.50 151.5357 59.9963 32.0000 2.0084 2.0094 420.4093 420.6537 0.0365 -1.0000 -1.0000 3752489 1581158282.60 151.5357 59.9963 32.0000 2.0086 2.0096 420.2651 420.5106 0.0367 -1.0000 -1.0000 3752552 1581158282.70 151.4776 59.9963 32.0000 2.0087 2.0096 420.2496 420.4947 0.0365 -1.0000 -1.0000 3752630 1581158282.80 151.4776 59.9963 32.0000 2.0090 2.0099 420.2601 420.5056 0.0367 -1.0000 -1.0000 3752692 1581158282.90 151.4776 59.9963 32.0000 2.0079 2.0088 420.4274 420.6725 0.0366 -1.0000 -1.0000 3752755 1581158283.00 151.4776 59.9963 32.0000 2.0080 2.0090 420.4532 420.6988 0.0366 -1.0000 -1.0000 3753036 1581158283.10 151.4776 59.9963 32.0000 2.0082 2.0092 420.4787 420.7236 0.0365 -1.0000 -1.0000 3753099 1581158283.20 151.4840 59.9963 32.0000 2.0083 2.0093 420.3792 420.6240 0.0366 -1.0000 -1.0000 3753161 1581158283.30 151.4844 59.9963 32.0000 2.0092 2.0102 420.2344 420.4800 0.0367 -1.0000 -1.0000 3753239 1581158283.40 151.4844 59.9963 32.0000 2.0087 2.0096 420.2496 420.4963 0.0369 -1.0000 -1.0000 3753302 1581158283.50 151.4844 59.9963 32.0000 2.0078 2.0088 420.4246 420.6697 0.0366 -1.0000 -1.0000 3753520 1581158283.60 151.4844 59.9963 32.0000 2.0072 2.0081 420.4798 420.7257 0.0368 -1.0000 -1.0000 3753599 1581158283.70 151.4865 59.9963 32.0000 2.0079 2.0089 420.4447 420.6898 0.0365 -1.0000 -1.0000 3753661 1581158283.80 151.5292 59.9963 32.0000 2.0082 2.0092 420.2692 420.5145 0.0366 -1.0000 -1.0000 3753724 1581158283.90 151.5292 59.9963 32.0000 2.0093 2.0103 420.2038 420.4492 0.0366 -1.0000 -1.0000 3753802 1581158284.00 151.5292 59.9963 32.0000 2.0086 2.0095 420.3067 420.5524 0.0368 -1.0000 -1.0000 3754302 1581158284.10 151.5292 59.9963 32.0000 2.0083 2.0093 420.4858 420.7311 0.0366 -1.0000 -1.0000 3754364 1581158284.20 151.5292 59.9963 32.0000 2.0087 2.0096 420.4986 420.7436 0.0366 -1.0000 -1.0000 3754427 1581158284.30 151.5313 59.9963 32.0000 2.0080 2.0090 420.3578 420.6038 0.0368 -1.0000 -1.0000 3754489 1581158284.40 151.5313 59.9963 32.0000 2.0091 2.0100 420.2911 420.5367 0.0366 -1.0000 -1.0000 3754552 1581158284.50 151.5313 59.9963 32.0000 2.0085 2.0095 420.2813 420.5264 0.0366 -1.0000 -1.0000 3754630 1581158284.60 151.5313 59.9963 32.0000 2.0084 2.0094 420.3221 420.5674 0.0367 -1.0000 -1.0000 3754692 1581158284.70 151.5313 59.9963 32.0000 2.0082 2.0092 420.3495 420.5948 0.0366 -1.0000 -1.0000 3754770 1581158284.80 151.5313 59.9963 32.0000 2.0073 2.0083 420.4795 420.7252 0.0367 -1.0000 -1.0000 3754833 1581158284.90 151.5469 59.9961 32.0000 2.0083 2.0093 420.5015 420.7466 0.0365 -1.0000 -1.0000 3754895 1581158285.00 151.5469 59.9961 32.0000 2.0082 2.0092 420.3155 420.5605 0.0366 -1.0000 -1.0000 3755239 1581158285.10 151.5469 59.9961 32.0000 2.0089 2.0099 420.2504 420.4953 0.0366 -1.0000 -1.0000 3755302 1581158285.20 151.5469 59.9961 32.0000 2.0083 2.0093 420.3613 420.6062 0.0365 -1.0000 -1.0000 3755365 1581158285.30 151.5469 59.9961 32.0000 2.0087 2.0096 420.4700 420.7142 0.0365 -1.0000 -1.0000 3755427 1581158285.40 151.5442 59.9961 32.0000 2.0073 2.0082 420.5230 420.7683 0.0365 -1.0000 -1.0000 3755489 1581158285.50 151.5293 59.9961 32.0000 2.0083 2.0092 420.4211 420.6661 0.0366 -1.0000 -1.0000 3755740 1581158285.60 151.5293 59.9961 32.0000 2.0083 2.0093 420.3165 420.5614 0.0366 -1.0000 -1.0000 3755802 1581158285.70 151.5293 59.9961 32.0000 2.0087 2.0096 420.2784 420.5232 0.0366 -1.0000 -1.0000 3755865 1581158285.80 151.5293 59.9961 32.0000 2.0088 2.0097 420.2316 420.4766 0.0366 -1.0000 -1.0000 3755927 1581158285.90 151.5293 59.9961 32.0000 2.0081 2.0090 420.4138 420.6573 0.0364 -1.0000 -1.0000 3756005 1581158286.00 151.5138 59.9961 32.0000 2.0068 2.0077 420.4309 420.6762 0.0367 -1.0000 -1.0000 3756067 1581158286.10 151.5138 59.9961 32.0000 2.0079 2.0088 420.4561 420.7014 0.0366 -1.0000 -1.0000 3756255 1581158286.20 151.5138 59.9961 32.0000 2.0081 2.0091 420.4546 420.6994 0.0365 -1.0000 -1.0000 3756333 1581158286.30 151.5138 59.9961 32.0000 2.0087 2.0096 420.2501 420.4952 0.0366 -1.0000 -1.0000 3756395 1581158286.40 151.5138 59.9961 32.0000 2.0086 2.0095 420.2589 420.5043 0.0367 -1.0000 -1.0000 3756458 1581158286.50 151.5268 59.9961 32.0000 2.0082 2.0091 420.3177 420.5630 0.0366 -1.0000 -1.0000 3756520 1581158286.60 151.5479 59.9961 32.0000 2.0080 2.0090 420.4581 420.7028 0.0366 -1.0000 -1.0000 3756614 1581158286.70 151.5479 59.9961 32.0000 2.0083 2.0092 420.4834 420.7288 0.0366 -1.0000 -1.0000 3756692 1581158286.80 151.5479 59.9961 32.0000 2.0080 2.0090 420.4817 420.7264 0.0365 -1.0000 -1.0000 3756755 1581158286.90 151.5479 59.9961 32.0000 2.0090 2.0100 420.4149 420.6591 0.0365 -1.0000 -1.0000 3756817 1581158287.00 151.5479 59.9961 32.0000 2.0085 2.0095 420.2939 420.5383 0.0365 -1.0000 -1.0000 3756895 1581158287.10 151.5327 59.9961 32.0000 2.0082 2.0092 420.3374 420.5823 0.0365 -1.0000 -1.0000 3757349 1581158287.20 151.5327 59.9961 32.0000 2.0083 2.0093 420.4689 420.7133 0.0365 -1.0000 -1.0000 3757427 1581158287.30 151.5327 59.9961 32.0000 2.0074 2.0084 420.4881 420.7320 0.0363 -1.0000 -1.0000 3757489 1581158287.40 151.5327 59.9961 32.0000 2.0084 2.0094 420.2694 420.5136 0.0365 -1.0000 -1.0000 3757552 1581158287.50 151.5327 59.9961 32.0000 2.0089 2.0099 420.2838 420.5294 0.0366 -1.0000 -1.0000 3757614 1581158287.60 151.5240 59.9961 32.0000 2.0091 2.0101 420.3142 420.5592 0.0366 -1.0000 -1.0000 3758505 1581158287.70 151.4976 59.9961 32.0000 2.0085 2.0095 420.3070 420.5518 0.0365 -1.0000 -1.0000 3758567 1581158287.80 151.4976 59.9961 32.0000 2.0075 2.0085 420.4370 420.6821 0.0366 -1.0000 -1.0000 3758630 1581158287.90 151.4976 59.9961 32.0000 2.0074 2.0084 420.4422 420.6871 0.0365 -1.0000 -1.0000 3758708 1581158288.00 151.4976 59.9961 32.0000 2.0068 2.0078 420.4779 420.7218 0.0365 -1.0000 -1.0000 3758770 1581158288.10 151.4976 59.9961 32.0000 2.0082 2.0092 420.4362 420.6816 0.0366 -1.0000 -1.0000 3758833 1581158288.20 151.5102 59.9961 32.0000 2.0086 2.0095 420.3565 420.6010 0.0365 -1.0000 -1.0000 3758911 1581158288.30 151.5305 59.9961 32.0000 2.0080 2.0090 420.3472 420.5905 0.0364 -1.0000 -1.0000 3758974 1581158288.40 151.5305 59.9961 32.0000 2.0086 2.0096 420.2368 420.4810 0.0364 -1.0000 -1.0000 3759036 1581158288.50 151.5305 59.9961 32.0000 2.0083 2.0093 420.4753 420.7199 0.0365 -1.0000 -1.0000 3759114 1581158288.60 151.5305 59.9961 32.0000 2.0077 2.0087 420.4836 420.7282 0.0365 -1.0000 -1.0000 3759177 1581158288.70 151.5305 59.9961 32.0000 2.0081 2.0091 420.4148 420.6596 0.0365 -1.0000 -1.0000 3759239 1581158288.80 151.5356 59.9961 32.0000 2.0089 2.0099 420.2563 420.5014 0.0366 -1.0000 -1.0000 3759302 1581158288.90 151.5356 59.9961 32.0000 2.0086 2.0096 420.2975 420.5424 0.0365 -1.0000 -1.0000 3759365 1581158289.00 151.5356 59.9961 32.0000 2.0090 2.0100 420.3316 420.5759 0.0365 -1.0000 -1.0000 3759443 1581158289.10 151.5356 59.9961 32.0000 2.0084 2.0093 420.3625 420.6077 0.0366 -1.0000 -1.0000 3759505 1581158289.20 151.5356 59.9961 32.0000 2.0071 2.0081 420.5305 420.7754 0.0366 -1.0000 -1.0000 3759567 1581158289.30 151.5249 59.9959 32.0000 2.0080 2.0089 420.4611 420.7055 0.0364 -1.0000 -1.0000 3759646 1581158289.40 151.5209 59.9958 32.0000 2.0077 2.0086 420.4199 420.6644 0.0365 -1.0000 -1.0000 3759708 1581158289.50 151.5209 59.9958 32.0000 2.0080 2.0090 420.3364 420.5813 0.0365 -1.0000 -1.0000 3759770 1581158289.60 151.5209 59.9958 32.0000 2.0080 2.0090 420.3442 420.5884 0.0364 -1.0000 -1.0000 3759849 1581158289.70 151.5209 59.9958 32.0000 2.0087 2.0096 420.2697 420.5130 0.0364 -1.0000 -1.0000 3759911 1581158289.80 151.5209 59.9958 32.0000 2.0076 2.0086 420.4091 420.6538 0.0365 -1.0000 -1.0000 3759974 1581158289.90 151.5209 59.9958 32.0000 2.0075 2.0085 420.4344 420.6804 0.0368 -1.0000 -1.0000 3800052 1581158290.00 151.5209 59.9958 32.0000 2.0083 2.0092 420.4213 420.6682 0.0368 -1.0000 -1.0000 3800114 1581158290.10 151.5209 59.9958 32.0000 2.0086 2.0095 420.2882 420.5343 0.0367 -1.0000 -1.0000 3800177 1581158290.20 151.5209 59.9958 32.0000 2.0087 2.0097 420.2478 420.4939 0.0368 -1.0000 -1.0000 3800521 1581158290.30 151.5209 59.9958 32.0000 2.0079 2.0089 420.2596 420.5054 0.0367 -1.0000 -1.0000 3800583 1581158290.40 151.5508 59.9958 32.0000 2.0076 2.0086 420.4962 420.7417 0.0366 -1.0000 -1.0000 3800645 1581158290.50 151.5520 59.9958 32.0000 2.0074 2.0083 420.5697 420.8155 0.0367 -1.0000 -1.0000 3800724 1581158290.60 151.5520 59.9958 32.0000 2.0078 2.0088 420.3989 420.6436 0.0366 -1.0000 -1.0000 3800786 1581158290.70 151.5520 59.9958 32.0000 2.0082 2.0092 420.3171 420.5617 0.0365 -1.0000 -1.0000 3801052 1581158290.80 151.5520 59.9958 32.0000 2.0087 2.0096 420.3003 420.5442 0.0364 -1.0000 -1.0000 3801114 1581158290.90 151.5520 59.9958 32.0000 2.0077 2.0086 420.4633 420.7082 0.0366 -1.0000 -1.0000 3801177 1581158291.00 151.5510 59.9958 32.0000 2.0082 2.0092 420.4222 420.6674 0.0366 -1.0000 -1.0000 3801239 1581158291.10 151.5454 59.9958 32.0000 2.0091 2.0100 420.2596 420.5044 0.0365 -1.0000 -1.0000 3801302 1581158291.20 151.5454 59.9958 32.0000 2.0086 2.0096 420.1960 420.4404 0.0365 -1.0000 -1.0000 3801364 1581158291.30 151.5454 59.9958 32.0000 2.0083 2.0093 420.2667 420.5108 0.0365 -1.0000 -1.0000 3801442 1581158291.40 151.5454 59.9958 32.0000 2.0086 2.0096 420.3640 420.6078 0.0363 -1.0000 -1.0000 3801505 1581158291.50 151.5454 59.9958 32.0000 2.0075 2.0085 420.5276 420.7718 0.0365 -1.0000 -1.0000 3801567 1581158291.60 151.5291 59.9958 32.0000 2.0082 2.0092 420.5312 420.7755 0.0365 -1.0000 -1.0000 3801645 1581158291.70 151.5291 59.9958 32.0000 2.0084 2.0094 420.5105 420.7551 0.0365 -1.0000 -1.0000 3802020 1581158291.80 151.5291 59.9958 32.0000 2.0081 2.0091 420.4621 420.7067 0.0365 -1.0000 -1.0000 3802083 1581158291.90 151.5291 59.9958 32.0000 2.0083 2.0093 420.2893 420.5339 0.0366 -1.0000 -1.0000 3802161 1581158292.00 151.5291 59.9958 32.0000 2.0084 2.0093 420.3271 420.5720 0.0365 -1.0000 -1.0000 3802224 1581158292.10 151.5291 59.9958 32.0000 2.0077 2.0087 420.3775 420.6231 0.0367 -1.0000 -1.0000 3802286 1581158292.20 151.5419 59.9958 32.0000 2.0074 2.0084 420.5452 420.7919 0.0368 -1.0000 -1.0000 3802349 1581158292.30 151.5419 59.9958 32.0000 2.0090 2.0100 420.3830 420.6284 0.0366 -1.0000 -1.0000 3802552 1581158292.40 151.5419 59.9958 32.0000 2.0088 2.0097 420.2178 420.4627 0.0366 -1.0000 -1.0000 3802614 1581158292.50 151.5419 59.9958 32.0000 2.0088 2.0098 420.2500 420.4943 0.0364 -1.0000 -1.0000 3802692 1581158292.60 151.5419 59.9958 32.0000 2.0081 2.0090 420.3418 420.5865 0.0366 -1.0000 -1.0000 3802755 1581158292.70 151.5419 59.9958 32.0000 2.0079 2.0089 420.4139 420.6593 0.0366 -1.0000 -1.0000 3802833 1581158292.80 151.5231 59.9958 32.0000 2.0084 2.0094 420.5652 420.8097 0.0365 -1.0000 -1.0000 3803067 1581158292.90 151.5035 59.9958 32.0000 2.0081 2.0091 420.4326 420.6775 0.0365 -1.0000 -1.0000 3803130 1581158293.00 151.5035 59.9958 32.0000 2.0088 2.0098 420.3412 420.5859 0.0365 -1.0000 -1.0000 3803208 1581158293.10 151.5035 59.9958 32.0000 2.0077 2.0086 420.2411 420.4857 0.0365 -1.0000 -1.0000 3803270 1581158293.20 151.5035 59.9958 32.0000 2.0075 2.0085 420.3822 420.6273 0.0366 -1.0000 -1.0000 3803333 1581158293.30 151.5035 59.9958 32.0000 2.0080 2.0090 420.4967 420.7418 0.0366 -1.0000 -1.0000 3803411 1581158293.40 151.5098 59.9958 32.0000 2.0085 2.0094 420.5177 420.7629 0.0366 -1.0000 -1.0000 3803474 1581158293.50 151.5098 59.9958 32.0000 2.0087 2.0097 420.3923 420.6380 0.0367 -1.0000 -1.0000 3803536 1581158293.60 151.5098 59.9958 32.0000 2.0089 2.0098 420.2261 420.4706 0.0365 -1.0000 -1.0000 3803614 1581158293.70 151.5098 59.9958 32.0000 2.0081 2.0090 420.2652 420.5101 0.0366 -1.0000 -1.0000 3803692 1581158293.80 151.5098 59.9958 32.0000 2.0072 2.0082 420.3696 420.6151 0.0367 -1.0000 -1.0000 3803755 1581158293.90 151.5407 59.9958 32.0000 2.0073 2.0083 420.3752 420.6206 0.0366 -1.0000 -1.0000 3803817 1581158294.00 151.5445 59.9958 32.0000 2.0070 2.0080 420.5903 420.8347 0.0364 -1.0000 -1.0000 3803880 1581158294.10 151.5445 59.9958 32.0000 2.0070 2.0080 420.3804 420.6249 0.0366 -1.0000 -1.0000 3803943 1581158294.20 151.5445 59.9958 32.0000 2.0084 2.0093 420.3192 420.5638 0.0365 -1.0000 -1.0000 3804020 1581158294.30 151.5445 59.9958 32.0000 2.0082 2.0091 420.3088 420.5538 0.0366 -1.0000 -1.0000 3804364 1581158294.40 151.5445 59.9958 32.0000 2.0088 2.0098 420.4984 420.7441 0.0366 -1.0000 -1.0000 3804427 1581158294.50 151.4748 59.9958 32.0000 2.0083 2.0093 420.4858 420.7311 0.0366 -1.0000 -1.0000 3804505 1581158294.60 151.4748 59.9958 32.0000 2.0079 2.0089 420.5293 420.7750 0.0366 -1.0000 -1.0000 3804567 1581158294.70 151.4748 59.9958 32.0000 2.0076 2.0086 420.4062 420.6513 0.0366 -1.0000 -1.0000 3804630 1581158294.80 151.4748 59.9958 32.0000 2.0080 2.0090 420.2423 420.4864 0.0364 -1.0000 -1.0000 3804864 1581158294.90 151.4748 59.9958 32.0000 2.0082 2.0091 420.2114 420.4555 0.0365 -1.0000 -1.0000 3804927 1581158295.00 151.4748 59.9958 32.0000 2.0082 2.0092 420.3592 420.6030 0.0364 -1.0000 -1.0000 3805005 1581158295.10 151.5235 59.9960 32.0000 2.0081 2.0091 420.4210 420.6657 0.0366 -1.0000 -1.0000 3805067 1581158295.20 151.5235 59.9960 32.0000 2.0075 2.0085 420.4830 420.7281 0.0365 -1.0000 -1.0000 3805130 1581158295.30 151.5235 59.9960 32.0000 2.0089 2.0099 420.3083 420.5533 0.0367 -1.0000 -1.0000 3805380 1581158295.40 151.5235 59.9960 32.0000 2.0090 2.0099 420.2142 420.4588 0.0365 -1.0000 -1.0000 3805443 1581158295.50 151.5235 59.9960 32.0000 2.0085 2.0094 420.2263 420.4713 0.0366 -1.0000 -1.0000 3805505 1581158295.60 151.5261 59.9960 32.0000 2.0080 2.0089 420.3559 420.6006 0.0365 -1.0000 -1.0000 3805567 1581158295.70 151.5303 59.9960 32.0000 2.0078 2.0087 420.4622 420.7071 0.0366 -1.0000 -1.0000 3805645 1581158295.80 151.5303 59.9960 32.0000 2.0068 2.0078 420.4103 420.6557 0.0367 -1.0000 -1.0000 3805849 1581158295.90 151.5303 59.9960 32.0000 2.0078 2.0087 420.5252 420.7699 0.0364 -1.0000 -1.0000 3805927 1581158296.00 151.5303 59.9960 32.0000 2.0082 2.0091 420.3500 420.5934 0.0364 -1.0000 -1.0000 3805989 1581158296.10 151.5303 59.9960 32.0000 2.0085 2.0095 420.2635 420.5080 0.0365 -1.0000 -1.0000 3806067 1581158296.20 151.5658 59.9960 32.0000 2.0082 2.0091 420.2246 420.4695 0.0365 -1.0000 -1.0000 3806130 1581158296.30 151.5658 59.9960 32.0000 2.0085 2.0094 420.2521 420.4972 0.0366 -1.0000 -1.0000 3806364 1581158296.40 151.5658 59.9960 32.0000 2.0077 2.0086 420.5266 420.7724 0.0367 -1.0000 -1.0000 3806427 1581158296.50 151.5658 59.9960 32.0000 2.0085 2.0095 420.5564 420.8011 0.0365 -1.0000 -1.0000 3806505 1581158296.60 151.5658 59.9960 32.0000 2.0093 2.0103 420.3345 420.5786 0.0365 -1.0000 -1.0000 3806567 1581158296.70 151.5489 59.9960 32.0000 2.0093 2.0103 420.2871 420.5317 0.0365 -1.0000 -1.0000 3806630 1581158296.80 151.5450 59.9960 32.0000 2.0083 2.0092 420.2879 420.5325 0.0365 -1.0000 -1.0000 3806692 1581158296.90 151.5450 59.9960 32.0000 2.0075 2.0085 420.3713 420.6153 0.0364 -1.0000 -1.0000 3806755 1581158297.00 151.5450 59.9960 32.0000 2.0078 2.0088 420.4517 420.6956 0.0364 -1.0000 -1.0000 3806833 1581158297.10 151.5450 59.9960 32.0000 2.0085 2.0094 420.4457 420.6903 0.0366 -1.0000 -1.0000 3806895 1581158297.20 151.5450 59.9960 32.0000 2.0084 2.0094 420.2874 420.5335 0.0367 -1.0000 -1.0000 3806958 1581158297.30 151.4985 59.9960 32.0000 2.0084 2.0094 420.4084 420.6529 0.0365 -1.0000 -1.0000 3807036 1581158297.40 151.4985 59.9960 32.0000 2.0078 2.0087 420.2943 420.5393 0.0366 -1.0000 -1.0000 3808036 1581158297.50 151.4985 59.9960 32.0000 2.0074 2.0083 420.4719 420.7157 0.0364 -1.0000 -1.0000 3808083 1581158297.60 151.4985 59.9960 32.0000 2.0069 2.0079 420.4615 420.7058 0.0365 -1.0000 -1.0000 3808161 1581158297.70 151.4985 59.9960 32.0000 2.0082 2.0092 420.3932 420.6381 0.0366 -1.0000 -1.0000 3808224 1581158297.80 151.5451 59.9960 32.0000 2.0086 2.0095 420.3535 420.5998 0.0368 -1.0000 -1.0000 3808286 1581158297.90 151.5489 59.9960 32.0000 2.0082 2.0092 420.2648 420.5096 0.0366 -1.0000 -1.0000 3808364 1581158298.00 151.5489 59.9960 32.0000 2.0081 2.0090 420.3459 420.5906 0.0365 -1.0000 -1.0000 3808427 1581158298.10 151.5489 59.9960 32.0000 2.0077 2.0086 420.4366 420.6810 0.0365 -1.0000 -1.0000 3808489 1581158298.20 151.5489 59.9960 32.0000 2.0072 2.0082 420.4707 420.7154 0.0365 -1.0000 -1.0000 3808552 1581158298.30 151.5489 59.9960 32.0000 2.0074 2.0083 420.4931 420.7376 0.0365 -1.0000 -1.0000 3808614 1581158298.40 151.5489 59.9960 32.0000 2.0084 2.0094 420.4175 420.6630 0.0366 -1.0000 -1.0000 3808849 1581158298.50 151.5489 59.9960 32.0000 2.0093 2.0102 420.2927 420.5380 0.0366 -1.0000 -1.0000 3808927 1581158298.60 151.5489 59.9960 32.0000 2.0081 2.0090 420.3763 420.6219 0.0367 -1.0000 -1.0000 3808989 1581158298.70 151.5047 59.9960 32.0000 2.0076 2.0086 420.5303 420.7762 0.0367 -1.0000 -1.0000 3809067 1581158298.80 151.5047 59.9960 32.0000 2.0075 2.0085 420.4453 420.6902 0.0366 -1.0000 -1.0000 3809130 1581158298.90 151.4992 59.9960 32.0000 2.0075 2.0085 420.5139 420.7580 0.0363 -1.0000 -1.0000 3809192 1581158299.00 151.4985 59.9960 32.0000 2.0080 2.0089 420.3321 420.5762 0.0364 -1.0000 -1.0000 3809255 1581158299.10 151.4985 59.9960 32.0000 2.0090 2.0099 420.2654 420.5095 0.0365 -1.0000 -1.0000 3809317 1581158299.20 151.4985 59.9960 32.0000 2.0085 2.0094 420.2931 420.5376 0.0365 -1.0000 -1.0000 3809380 1581158299.30 151.4985 59.9960 32.0000 2.0084 2.0094 420.2532 420.4993 0.0367 -1.0000 -1.0000 3809458 1581158299.40 151.4985 59.9960 32.0000 2.0075 2.0085 420.4437 420.6885 0.0365 -1.0000 -1.0000 3809536 1581158299.50 151.4906 59.9960 32.0000 2.0076 2.0086 420.4335 420.6783 0.0366 -1.0000 -1.0000 3809599 1581158299.60 151.4906 59.9960 32.0000 2.0074 2.0083 420.5116 420.7572 0.0366 -1.0000 -1.0000 3809661 1581158299.70 151.4906 59.9960 32.0000 2.0083 2.0093 420.4030 420.6473 0.0365 -1.0000 -1.0000 3809724 1581158299.80 151.4906 59.9960 32.0000 2.0085 2.0095 420.2534 420.4974 0.0364 -1.0000 -1.0000 3809786 1581158299.90 151.4906 59.9960 32.0000 2.0087 2.0097 420.2792 420.5248 0.0367 -1.0000 -1.0000 3809864 1581158300.00 151.5015 59.9960 32.0000 2.0078 2.0088 420.4463 420.6913 0.0365 -1.0000 -1.0000 3809927 1581158300.10 151.5015 59.9960 32.0000 2.0079 2.0089 420.4534 420.6985 0.0366 -1.0000 -1.0000 3810005 1581158300.20 151.5015 59.9960 32.0000 2.0076 2.0085 420.3558 420.6000 0.0365 -1.0000 -1.0000 3810083 1581158300.30 151.5015 59.9960 32.0000 2.0088 2.0097 420.3699 420.6150 0.0366 -1.0000 -1.0000 3810130 1581158300.40 151.5015 59.9960 32.0000 2.0092 2.0102 420.3588 420.6047 0.0367 -1.0000 -1.0000 3810208 1581158300.50 151.5015 59.9960 32.0000 2.0086 2.0096 420.2232 420.4693 0.0368 -1.0000 -1.0000 3810270 1581158300.60 151.5015 59.9960 32.0000 2.0077 2.0087 420.3382 420.5844 0.0367 -1.0000 -1.0000 3810333 1581158300.70 151.5015 59.9960 32.0000 2.0074 2.0083 420.4512 420.6964 0.0366 -1.0000 -1.0000 3810411 1581158300.80 151.4908 59.9960 32.0000 2.0071 2.0081 420.4532 420.6984 0.0366 -1.0000 -1.0000 3810474 1581158300.90 151.4908 59.9960 32.0000 2.0083 2.0093 420.2876 420.5332 0.0366 -1.0000 -1.0000 3810536 1581158301.00 151.4908 59.9960 32.0000 2.0084 2.0094 420.2519 420.4974 0.0367 -1.0000 -1.0000 3810849 1581158301.10 151.4908 59.9960 32.0000 2.0080 2.0090 420.2660 420.5103 0.0366 -1.0000 -1.0000 3810911 1581158301.20 151.4908 59.9960 32.0000 2.0086 2.0096 420.3047 420.5506 0.0367 -1.0000 -1.0000 3810974 1581158301.30 151.4861 59.9960 32.0000 2.0078 2.0087 420.3388 420.5830 0.0364 -1.0000 -1.0000 3811052 1581158301.40 151.4861 59.9960 32.0000 2.0081 2.0090 420.4613 420.7049 0.0364 -1.0000 -1.0000 3811114 1581158301.50 151.4861 59.9960 32.0000 2.0080 2.0090 420.4196 420.6645 0.0366 -1.0000 -1.0000 3811849 1581158301.60 151.4861 59.9960 32.0000 2.0077 2.0087 420.3823 420.6270 0.0366 -1.0000 -1.0000 3811927 1581158301.70 151.4861 59.9960 32.0000 2.0084 2.0094 420.3301 420.5755 0.0366 -1.0000 -1.0000 3811989 1581158301.80 151.4861 59.9960 32.0000 2.0084 2.0094 420.2312 420.4758 0.0365 -1.0000 -1.0000 3812052 1581158301.90 151.5003 59.9960 32.0000 2.0087 2.0096 420.2534 420.4977 0.0365 -1.0000 -1.0000 3812114 1581158302.00 151.5003 59.9960 32.0000 2.0081 2.0090 420.4406 420.6852 0.0366 -1.0000 -1.0000 3812177 1581158302.10 151.5003 59.9960 32.0000 2.0067 2.0076 420.4827 420.7286 0.0367 -1.0000 -1.0000 3812240 1581158302.20 151.5003 59.9960 32.0000 2.0079 2.0088 420.4006 420.6457 0.0366 -1.0000 -1.0000 3812317 1581158302.30 151.5003 59.9960 32.0000 2.0085 2.0095 420.3223 420.5668 0.0365 -1.0000 -1.0000 3812380 1581158302.40 151.5003 59.9960 32.0000 2.0088 2.0097 420.2521 420.4973 0.0367 -1.0000 -1.0000 3812442 1581158302.50 151.5003 59.9960 32.0000 2.0088 2.0097 420.2610 420.5054 0.0365 -1.0000 -1.0000 3812520 1581158302.60 151.5003 59.9960 32.0000 2.0078 2.0088 420.4156 420.6614 0.0367 -1.0000 -1.0000 3812583 1581158302.70 151.5003 59.9960 32.0000 2.0079 2.0089 420.5141 420.7593 0.0366 -1.0000 -1.0000 3812645 1581158302.80 151.5003 59.9960 32.0000 2.0076 2.0086 420.3727 420.6184 0.0366 -1.0000 -1.0000 3812708 1581158302.90 151.4897 59.9960 32.0000 2.0084 2.0094 420.4352 420.6800 0.0366 -1.0000 -1.0000 3812786 1581158303.00 151.4735 59.9960 32.0000 2.0087 2.0097 420.3095 420.5549 0.0366 -1.0000 -1.0000 3813020 1581158303.10 151.4735 59.9960 32.0000 2.0082 2.0092 420.5180 420.7632 0.0366 -1.0000 -1.0000 3813083 1581158303.20 151.4735 59.9960 32.0000 2.0073 2.0083 420.4585 420.7050 0.0368 -1.0000 -1.0000 3813145 1581158303.30 151.4735 59.9960 32.0000 2.0085 2.0095 420.5206 420.7665 0.0367 -1.0000 -1.0000 3813224 1581158303.40 151.4735 59.9960 32.0000 2.0083 2.0092 420.3965 420.6415 0.0366 -1.0000 -1.0000 3813286 1581158303.50 151.4786 59.9960 32.0000 2.0084 2.0094 420.3067 420.5519 0.0367 -1.0000 -1.0000 3813349 1581158303.60 151.4786 59.9960 32.0000 2.0086 2.0096 420.2489 420.4940 0.0365 -1.0000 -1.0000 3813583 1581158303.70 151.4786 59.9960 32.0000 2.0086 2.0095 420.3460 420.5913 0.0366 -1.0000 -1.0000 3813645 1581158303.80 151.4786 59.9960 32.0000 2.0075 2.0085 420.4134 420.6575 0.0365 -1.0000 -1.0000 3813708 1581158303.90 151.4786 59.9960 32.0000 2.0081 2.0091 420.5165 420.7613 0.0365 -1.0000 -1.0000 3813786 1581158304.00 151.5711 59.9960 32.0000 2.0077 2.0086 420.4978 420.7428 0.0366 -1.0000 -1.0000 3813849 1581158304.10 151.5711 59.9960 32.0000 2.0079 2.0089 420.4759 420.7211 0.0366 -1.0000 -1.0000 3814052 1581158304.20 151.5711 59.9960 32.0000 2.0085 2.0095 420.4232 420.6682 0.0365 -1.0000 -1.0000 3814130 1581158304.30 151.5711 59.9960 32.0000 2.0086 2.0096 420.3337 420.5786 0.0366 -1.0000 -1.0000 3814192 1581158304.40 151.5711 59.9960 32.0000 2.0083 2.0093 420.4607 420.7060 0.0366 -1.0000 -1.0000 3814255 1581158304.50 151.5711 59.9960 32.0000 2.0084 2.0094 420.5382 420.7836 0.0366 -1.0000 -1.0000 3814317 1581158304.60 151.4778 59.9960 32.0000 2.0082 2.0091 420.4511 420.6970 0.0367 -1.0000 -1.0000 3814380 1581158304.70 151.4778 59.9960 32.0000 2.0084 2.0093 420.3503 420.5946 0.0364 -1.0000 -1.0000 3814458 1581158304.80 151.4778 59.9960 32.0000 2.0082 2.0092 420.3360 420.5805 0.0366 -1.0000 -1.0000 3814520 1581158304.90 151.4778 59.9960 32.0000 2.0082 2.0091 420.2713 420.5164 0.0366 -1.0000 -1.0000 3814583 1581158305.00 151.4778 59.9960 32.0000 2.0085 2.0095 420.3768 420.6217 0.0366 -1.0000 -1.0000 3814661 1581158305.10 151.5009 59.9961 32.0000 2.0083 2.0092 420.5037 420.7489 0.0366 -1.0000 -1.0000 3815145 1581158305.20 151.5009 59.9961 32.0000 2.0079 2.0089 420.6387 420.8829 0.0365 -1.0000 -1.0000 3815208 1581158305.30 151.5009 59.9961 32.0000 2.0080 2.0090 420.4839 420.7293 0.0367 -1.0000 -1.0000 3815270 1581158305.40 151.5009 59.9961 32.0000 2.0082 2.0092 420.3501 420.5961 0.0367 -1.0000 -1.0000 3815333 1581158305.50 151.5009 59.9961 32.0000 2.0087 2.0097 420.2366 420.4817 0.0366 -1.0000 -1.0000 3815395 1581158305.60 151.5009 59.9961 32.0000 2.0083 2.0093 420.3111 420.5564 0.0366 -1.0000 -1.0000 3815661 1581158305.70 151.5009 59.9961 32.0000 2.0080 2.0090 420.3660 420.6118 0.0367 -1.0000 -1.0000 3815724 1581158305.80 151.5009 59.9961 32.0000 2.0081 2.0090 420.4619 420.7067 0.0365 -1.0000 -1.0000 3815786 1581158305.90 151.5009 59.9961 32.0000 2.0080 2.0089 420.4988 420.7437 0.0365 -1.0000 -1.0000 3815849 1581158306.00 151.5009 59.9961 32.0000 2.0074 2.0084 420.5047 420.7487 0.0365 -1.0000 -1.0000 3815911 1581158306.10 151.5009 59.9961 32.0000 2.0090 2.0100 420.3866 420.6321 0.0366 -1.0000 -1.0000 3816146 1581158306.20 151.5114 59.9961 32.0000 2.0090 2.0099 420.3373 420.5821 0.0365 -1.0000 -1.0000 3816224 1581158306.30 151.5114 59.9961 32.0000 2.0093 2.0103 420.3882 420.6334 0.0366 -1.0000 -1.0000 3816270 1581158306.40 151.5114 59.9961 32.0000 2.0085 2.0095 420.3135 420.5578 0.0365 -1.0000 -1.0000 3816333 1581158306.50 151.5114 59.9961 32.0000 2.0083 2.0093 420.5652 420.8096 0.0365 -1.0000 -1.0000 3816411 1581158306.60 151.5034 59.9961 32.0000 2.0081 2.0090 420.4788 420.7235 0.0365 -1.0000 -1.0000 3816474 1581158306.70 151.5153 59.9961 32.0000 2.0079 2.0089 420.3769 420.6216 0.0366 -1.0000 -1.0000 3816552 1581158306.80 151.5460 59.9961 32.0000 2.0083 2.0092 420.2355 420.4805 0.0366 -1.0000 -1.0000 3816614 1581158306.90 151.5460 59.9961 32.0000 2.0089 2.0099 420.3086 420.5529 0.0365 -1.0000 -1.0000 3816677 1581158307.00 151.5460 59.9961 32.0000 2.0094 2.0104 420.4609 420.7061 0.0365 -1.0000 -1.0000 3816739 1581158307.10 151.5460 59.9961 32.0000 2.0082 2.0092 420.5215 420.7661 0.0365 -1.0000 -1.0000 3817099 1581158307.20 151.5460 59.9961 32.0000 2.0079 2.0089 420.5601 420.8051 0.0366 -1.0000 -1.0000 3817161 1581158307.30 151.4934 59.9961 32.0000 2.0084 2.0094 420.4246 420.6697 0.0367 -1.0000 -1.0000 3817239 1581158307.40 151.4934 59.9961 32.0000 2.0086 2.0096 420.3707 420.6156 0.0365 -1.0000 -1.0000 3817349 1581158307.50 151.4934 59.9961 32.0000 2.0090 2.0100 420.3367 420.5819 0.0366 -1.0000 -1.0000 3817411 1581158307.60 151.4934 59.9961 32.0000 2.0082 2.0092 420.4446 420.6890 0.0366 -1.0000 -1.0000 3817489 1581158307.70 151.4934 59.9961 32.0000 2.0084 2.0093 420.5254 420.7706 0.0365 -1.0000 -1.0000 3817552 1581158307.80 151.4772 59.9961 32.0000 2.0086 2.0096 420.5649 420.8098 0.0366 -1.0000 -1.0000 3817614 1581158307.90 151.4741 59.9961 32.0000 2.0089 2.0098 420.4586 420.7044 0.0366 -1.0000 -1.0000 3817677 1581158308.00 151.4741 59.9961 32.0000 2.0085 2.0095 420.3280 420.5729 0.0366 -1.0000 -1.0000 3817740 1581158308.10 151.4741 59.9961 32.0000 2.0085 2.0094 420.2989 420.5450 0.0367 -1.0000 -1.0000 3817802 1581158308.20 151.4741 59.9961 32.0000 2.0088 2.0098 420.3550 420.6001 0.0366 -1.0000 -1.0000 3818552 1581158308.30 151.4741 59.9961 32.0000 2.0084 2.0093 420.5292 420.7745 0.0366 -1.0000 -1.0000 3818614 1581158308.40 151.4450 59.9961 32.0000 2.0082 2.0091 420.5385 420.7834 0.0365 -1.0000 -1.0000 3818677 1581158308.50 151.4450 59.9961 32.0000 2.0086 2.0095 420.4813 420.7265 0.0366 -1.0000 -1.0000 3818739 1581158308.60 151.4450 59.9961 32.0000 2.0085 2.0094 420.4223 420.6678 0.0366 -1.0000 -1.0000 3818802 1581158308.70 151.4450 59.9961 32.0000 2.0094 2.0103 420.3365 420.5817 0.0366 -1.0000 -1.0000 3818880 1581158308.80 151.4450 59.9961 32.0000 2.0091 2.0101 420.4487 420.6944 0.0366 -1.0000 -1.0000 3818958 1581158308.90 151.4926 59.9961 32.0000 2.0085 2.0095 420.5631 420.8083 0.0366 -1.0000 -1.0000 3819020 1581158309.00 151.4942 59.9961 32.0000 2.0085 2.0094 420.4877 420.7334 0.0367 -1.0000 -1.0000 3819083 1581158309.10 151.4942 59.9961 32.0000 2.0087 2.0097 420.4319 420.6770 0.0366 -1.0000 -1.0000 3819146 1581158309.20 151.4942 59.9961 32.0000 2.0087 2.0097 420.3339 420.5788 0.0365 -1.0000 -1.0000 3819208 1581158309.30 151.4942 59.9961 32.0000 2.0092 2.0102 420.3295 420.5741 0.0365 -1.0000 -1.0000 3819286 1581158309.40 151.4942 59.9961 32.0000 2.0085 2.0095 420.3029 420.5481 0.0366 -1.0000 -1.0000 3819349 1581158309.50 151.4703 59.9957 32.0000 2.0087 2.0097 420.4029 420.6467 0.0363 -1.0000 -1.0000 3819411 1581158309.60 151.4703 59.9957 32.0000 2.0080 2.0090 420.5334 420.7785 0.0366 -1.0000 -1.0000 3819489 1581158309.70 151.4703 59.9957 32.0000 2.0076 2.0086 420.5035 420.7490 0.0366 -1.0000 -1.0000 3819552 1581158309.80 151.4703 59.9957 32.0000 2.0084 2.0094 420.3776 420.6227 0.0366 -1.0000 -1.0000 3819614 1581158309.90 151.4703 59.9957 32.0000 2.0089 2.0098 420.3199 420.5655 0.0366 -1.0000 -1.0000 3819677 1581158310.00 151.4703 59.9957 32.0000 2.0095 2.0105 420.3154 420.5604 0.0366 -1.0000 -1.0000 3819740 1581158310.10 151.4703 59.9957 32.0000 2.0085 2.0095 420.3534 420.5979 0.0365 -1.0000 -1.0000 3819802 1581158310.20 151.4703 59.9957 32.0000 2.0079 2.0089 420.4590 420.7044 0.0366 -1.0000 -1.0000 3820099 1581158310.30 151.4703 59.9957 32.0000 2.0087 2.0097 420.5222 420.7674 0.0366 -1.0000 -1.0000 3820161 1581158310.40 151.4703 59.9957 32.0000 2.0079 2.0088 420.5569 420.8022 0.0366 -1.0000 -1.0000 3820224 1581158310.50 151.4703 59.9957 32.0000 2.0089 2.0099 420.4054 420.6514 0.0367 -1.0000 -1.0000 3820302 1581158310.60 151.4703 59.9957 32.0000 2.0088 2.0098 420.2824 420.5274 0.0366 -1.0000 -1.0000 3820364 1581158310.70 151.4411 59.9957 32.0000 2.0092 2.0101 420.3434 420.5891 0.0367 -1.0000 -1.0000 3821349 1581158310.80 151.4411 59.9957 32.0000 2.0084 2.0094 420.2708 420.5161 0.0366 -1.0000 -1.0000 3821443 1581158310.90 151.4411 59.9957 32.0000 2.0090 2.0100 420.3475 420.5931 0.0367 -1.0000 -1.0000 3821505 1581158311.00 151.4411 59.9957 32.0000 2.0080 2.0090 420.4077 420.6521 0.0364 -1.0000 -1.0000 3821583 1581158311.10 151.4411 59.9957 32.0000 2.0089 2.0098 420.3236 420.5700 0.0368 -1.0000 -1.0000 3821646 1581158311.20 151.4411 59.9957 32.0000 2.0083 2.0092 420.3332 420.5791 0.0367 -1.0000 -1.0000 3821724 1581158311.30 151.4411 59.9957 32.0000 2.0085 2.0094 420.3056 420.5523 0.0368 -1.0000 -1.0000 3821786 1581158311.40 151.4411 59.9957 32.0000 2.0086 2.0095 420.3615 420.6064 0.0366 -1.0000 -1.0000 3821849 1581158311.50 151.4411 59.9957 32.0000 2.0086 2.0095 420.4369 420.6823 0.0366 -1.0000 -1.0000 3821911 1581158311.60 151.4411 59.9957 32.0000 2.0083 2.0092 420.5448 420.7897 0.0365 -1.0000 -1.0000 3821989 1581158311.70 151.4472 59.9957 32.0000 2.0084 2.0094 420.5200 420.7651 0.0366 -1.0000 -1.0000 3822052 1581158311.80 151.4670 59.9957 32.0000 2.0085 2.0094 420.4447 420.6902 0.0366 -1.0000 -1.0000 3822114 1581158311.90 151.4670 59.9957 32.0000 2.0086 2.0095 420.2915 420.5375 0.0367 -1.0000 -1.0000 3822192 1581158312.00 151.4785 59.9957 32.0000 2.0094 2.0104 420.3362 420.5814 0.0367 -1.0000 -1.0000 3822255 1581158312.10 151.4830 59.9957 32.0000 2.0076 2.0085 420.4967 420.7430 0.0367 -1.0000 -1.0000 3822317 1581158312.20 151.4830 59.9957 32.0000 2.0081 2.0091 420.4592 420.7045 0.0366 -1.0000 -1.0000 3822395 1581158312.30 151.4723 59.9957 32.0000 2.0085 2.0095 420.4081 420.6528 0.0365 -1.0000 -1.0000 3822458 1581158312.40 151.4723 59.9957 32.0000 2.0086 2.0095 420.2744 420.5198 0.0367 -1.0000 -1.0000 3822520 1581158312.50 151.4723 59.9957 32.0000 2.0086 2.0095 420.3875 420.6333 0.0366 -1.0000 -1.0000 3822583 1581158312.60 151.4723 59.9957 32.0000 2.0080 2.0089 420.5290 420.7753 0.0367 -1.0000 -1.0000 3822646 1581158312.70 151.4723 59.9957 32.0000 2.0071 2.0081 420.5289 420.7741 0.0366 -1.0000 -1.0000 3822724 1581158312.80 151.4723 59.9957 32.0000 2.0075 2.0085 420.5056 420.7506 0.0366 -1.0000 -1.0000 3822786 1581158312.90 151.4723 59.9957 32.0000 2.0086 2.0096 420.4957 420.7417 0.0367 -1.0000 -1.0000 3822849 1581158313.00 151.4723 59.9957 32.0000 2.0092 2.0102 420.4056 420.6512 0.0366 -1.0000 -1.0000 3822927 1581158313.10 151.4723 59.9957 32.0000 2.0086 2.0096 420.3896 420.6352 0.0367 -1.0000 -1.0000 3822989 1581158313.20 151.4723 59.9957 32.0000 2.0083 2.0092 420.4598 420.7059 0.0367 -1.0000 -1.0000 3823052 1581158313.30 151.4723 59.9957 32.0000 2.0082 2.0092 420.5277 420.7731 0.0366 -1.0000 -1.0000 3823661 1581158313.40 151.5083 59.9957 32.0000 2.0085 2.0095 420.5490 420.7943 0.0366 -1.0000 -1.0000 3823724 1581158313.50 151.5083 59.9957 32.0000 2.0085 2.0095 420.3706 420.6155 0.0365 -1.0000 -1.0000 3823786 1581158313.60 151.5083 59.9957 32.0000 2.0086 2.0096 420.3067 420.5514 0.0366 -1.0000 -1.0000 3823864 1581158313.70 151.5083 59.9957 32.0000 2.0085 2.0095 420.2346 420.4796 0.0366 -1.0000 -1.0000 3823927 1581158313.80 151.5083 59.9957 32.0000 2.0080 2.0090 420.3085 420.5531 0.0365 -1.0000 -1.0000 3823989 1581158313.90 151.5083 59.9957 32.0000 2.0089 2.0099 420.4463 420.6919 0.0367 -1.0000 -1.0000 3824067 1581158314.00 151.5083 59.9957 32.0000 2.0077 2.0087 420.4447 420.6899 0.0366 -1.0000 -1.0000 3824130 1581158314.10 151.5083 59.9957 32.0000 2.0075 2.0085 420.4520 420.6973 0.0365 -1.0000 -1.0000 3824192 1581158314.20 151.5083 59.9957 32.0000 2.0084 2.0093 420.4776 420.7222 0.0365 -1.0000 -1.0000 3824270 1581158314.30 151.5083 59.9957 32.0000 2.0086 2.0095 420.4186 420.6637 0.0365 -1.0000 -1.0000 3824333 1581158314.40 151.5083 59.9957 32.0000 2.0083 2.0093 420.4542 420.6986 0.0365 -1.0000 -1.0000 3824395 1581158314.50 151.5091 59.9957 32.0000 2.0076 2.0086 420.4302 420.6753 0.0366 -1.0000 -1.0000 3824474 1581158314.60 151.5430 59.9957 32.0000 2.0083 2.0092 420.5327 420.7781 0.0366 -1.0000 -1.0000 3824536 1581158314.70 151.5430 59.9957 32.0000 2.0085 2.0094 420.4808 420.7265 0.0367 -1.0000 -1.0000 3824599 1581158314.80 151.5433 59.9958 32.0000 2.0089 2.0098 420.3898 420.6354 0.0366 -1.0000 -1.0000 3824833 1581158314.90 151.5670 59.9962 32.0000 2.0088 2.0097 420.2888 420.5337 0.0366 -1.0000 -1.0000 3824895 1581158315.00 151.5670 59.9962 32.0000 2.0088 2.0098 420.3970 420.6424 0.0366 -1.0000 -1.0000 3824974 1581158315.10 151.5670 59.9962 32.0000 2.0086 2.0095 420.4957 420.7411 0.0366 -1.0000 -1.0000 3825036 1581158315.20 151.5670 59.9962 32.0000 2.0077 2.0086 420.5717 420.8175 0.0365 -1.0000 -1.0000 3825114 1581158315.30 151.5670 59.9962 32.0000 2.0085 2.0094 420.5758 420.8202 0.0366 -1.0000 -1.0000 3825177 1581158315.40 151.5670 59.9962 32.0000 2.0084 2.0094 420.3713 420.6168 0.0367 -1.0000 -1.0000 3825302 1581158315.50 151.5670 59.9962 32.0000 2.0085 2.0094 420.3779 420.6239 0.0367 -1.0000 -1.0000 3825364 1581158315.60 151.5500 59.9962 32.0000 2.0082 2.0092 420.3576 420.6034 0.0367 -1.0000 -1.0000 3825443 1581158315.70 151.5229 59.9962 32.0000 2.0080 2.0089 420.3992 420.6442 0.0365 -1.0000 -1.0000 3825505 1581158315.80 151.5229 59.9962 32.0000 2.0074 2.0084 420.5427 420.7880 0.0366 -1.0000 -1.0000 3825567 1581158315.90 151.5229 59.9962 32.0000 2.0075 2.0084 420.4646 420.7104 0.0367 -1.0000 -1.0000 3826067 1581158316.00 151.5229 59.9962 32.0000 2.0080 2.0089 420.4699 420.7144 0.0365 -1.0000 -1.0000 3826130 1581158316.10 151.5229 59.9962 32.0000 2.0085 2.0095 420.4037 420.6484 0.0365 -1.0000 -1.0000 3826192 1581158316.20 151.5379 59.9962 32.0000 2.0088 2.0098 420.2972 420.5426 0.0367 -1.0000 -1.0000 3826255 1581158316.30 151.5508 59.9962 32.0000 2.0088 2.0097 420.2744 420.5198 0.0366 -1.0000 -1.0000 3826317 1581158316.40 151.5508 59.9962 32.0000 2.0091 2.0101 420.3152 420.5605 0.0367 -1.0000 -1.0000 3826599 1581158316.50 151.5508 59.9962 32.0000 2.0084 2.0094 420.4835 420.7285 0.0365 -1.0000 -1.0000 3826677 1581158316.60 151.5508 59.9962 32.0000 2.0083 2.0092 420.5557 420.8009 0.0366 -1.0000 -1.0000 3826739 1581158316.70 151.5508 59.9962 32.0000 2.0079 2.0089 420.4500 420.6953 0.0366 -1.0000 -1.0000 3826817 1581158316.80 151.5297 59.9962 32.0000 2.0084 2.0094 420.3086 420.5532 0.0365 -1.0000 -1.0000 3826880 1581158316.90 151.5297 59.9962 32.0000 2.0086 2.0096 420.2153 420.4602 0.0365 -1.0000 -1.0000 3827099 1581158317.00 151.5297 59.9962 32.0000 2.0083 2.0093 420.3160 420.5608 0.0366 -1.0000 -1.0000 3827177 1581158317.10 151.5297 59.9962 32.0000 2.0084 2.0094 420.3874 420.6328 0.0366 -1.0000 -1.0000 3827239 1581158317.20 151.5297 59.9962 32.0000 2.0081 2.0090 420.4247 420.6709 0.0367 -1.0000 -1.0000 3827302 1581158317.30 151.5003 59.9962 32.0000 2.0086 2.0095 420.4383 420.6838 0.0366 -1.0000 -1.0000 3827380 1581158317.40 151.4773 59.9962 32.0000 2.0083 2.0093 420.3378 420.5826 0.0365 -1.0000 -1.0000 3828099 1581158317.50 151.4773 59.9962 32.0000 2.0082 2.0092 420.3680 420.6130 0.0366 -1.0000 -1.0000 3828177 1581158317.60 151.4773 59.9962 32.0000 2.0091 2.0100 420.3963 420.6415 0.0366 -1.0000 -1.0000 3828270 1581158317.70 151.4773 59.9962 32.0000 2.0082 2.0092 420.4815 420.7270 0.0367 -1.0000 -1.0000 3828333 1581158317.80 151.4773 59.9962 32.0000 2.0082 2.0092 420.5223 420.7683 0.0367 -1.0000 -1.0000 3828395 1581158317.90 151.4958 59.9962 32.0000 2.0086 2.0095 420.3629 420.6083 0.0367 -1.0000 -1.0000 3828474 1581158318.00 151.4969 59.9962 32.0000 2.0089 2.0098 420.2705 420.5158 0.0366 -1.0000 -1.0000 3828536 1581158318.10 151.4969 59.9962 32.0000 2.0090 2.0099 420.3268 420.5718 0.0366 -1.0000 -1.0000 3828599 1581158318.20 151.4969 59.9962 32.0000 2.0081 2.0091 420.5336 420.7801 0.0368 -1.0000 -1.0000 3828677 1581158318.30 151.4969 59.9962 32.0000 2.0081 2.0091 420.5140 420.7599 0.0367 -1.0000 -1.0000 3828739 1581158318.40 151.4969 59.9962 32.0000 2.0092 2.0102 420.4215 420.6676 0.0367 -1.0000 -1.0000 3828802 1581158318.50 151.4860 59.9962 32.0000 2.0088 2.0098 420.2274 420.4733 0.0368 -1.0000 -1.0000 3828864 1581158318.60 151.4765 59.9962 32.0000 2.0089 2.0099 420.2254 420.4719 0.0368 -1.0000 -1.0000 3828927 1581158318.70 151.4765 59.9962 32.0000 2.0085 2.0095 420.3643 420.6097 0.0366 -1.0000 -1.0000 3829005 1581158318.80 151.4765 59.9962 32.0000 2.0086 2.0096 420.4494 420.6950 0.0366 -1.0000 -1.0000 3829067 1581158318.90 151.4765 59.9962 32.0000 2.0086 2.0096 420.3370 420.5818 0.0366 -1.0000 -1.0000 3829130 1581158319.00 151.4765 59.9962 32.0000 2.0095 2.0105 420.2763 420.5215 0.0366 -1.0000 -1.0000 3829208 1581158319.10 151.4935 59.9965 32.0000 2.0090 2.0100 420.2574 420.5029 0.0367 -1.0000 -1.0000 3829270 1581158319.20 151.4963 59.9965 32.0000 2.0088 2.0098 420.4556 420.7013 0.0367 -1.0000 -1.0000 3829333 1581158319.30 151.4963 59.9965 32.0000 2.0080 2.0090 420.4399 420.6854 0.0366 -1.0000 -1.0000 3829395 1581158319.40 151.4963 59.9965 32.0000 2.0080 2.0090 420.4958 420.7430 0.0369 -1.0000 -1.0000 3829458 1581158319.50 151.4963 59.9965 32.0000 2.0094 2.0103 420.4290 420.6756 0.0367 -1.0000 -1.0000 3829599 1581158319.60 151.4963 59.9965 32.0000 2.0085 2.0095 420.2597 420.5060 0.0368 -1.0000 -1.0000 3829661 1581158319.70 151.4963 59.9965 32.0000 2.0086 2.0096 420.3071 420.5525 0.0366 -1.0000 -1.0000 3829724 1581158319.80 151.4963 59.9965 32.0000 2.0084 2.0094 420.2577 420.5031 0.0366 -1.0000 -1.0000 3829802 1581158319.90 151.4963 59.9965 32.0000 2.0081 2.0091 420.3465 420.5914 0.0365 -1.0000 -1.0000 3829864 1581158320.00 151.4963 59.9965 32.0000 2.0082 2.0092 420.4453 420.6910 0.0367 -1.0000 -1.0000 3829927 1581158320.10 151.4963 59.9965 32.0000 2.0076 2.0086 420.5120 420.7574 0.0366 -1.0000 -1.0000 3830067 1581158320.20 151.4879 59.9965 32.0000 2.0084 2.0094 420.4683 420.7141 0.0367 -1.0000 -1.0000 3830130 1581158320.30 151.4839 59.9965 32.0000 2.0089 2.0098 420.2892 420.5339 0.0366 -1.0000 -1.0000 3830208 1581158320.40 151.4839 59.9965 32.0000 2.0088 2.0097 420.2027 420.4482 0.0367 -1.0000 -1.0000 3830255 1581158320.50 151.4839 59.9965 32.0000 2.0085 2.0094 420.3742 420.6197 0.0366 -1.0000 -1.0000 3830333 1581158320.60 151.4839 59.9965 32.0000 2.0075 2.0085 420.4014 420.6468 0.0366 -1.0000 -1.0000 3830567 1581158320.70 151.4839 59.9965 32.0000 2.0085 2.0095 420.4250 420.6708 0.0367 -1.0000 -1.0000 3830630 1581158320.80 151.5035 59.9965 32.0000 2.0076 2.0086 420.5542 420.8004 0.0367 -1.0000 -1.0000 3830692 1581158320.90 151.5035 59.9965 32.0000 2.0091 2.0101 420.4604 420.7057 0.0367 -1.0000 -1.0000 3830755 1581158321.00 151.5035 59.9965 32.0000 2.0089 2.0099 420.3332 420.5791 0.0367 -1.0000 -1.0000 3830833 1581158321.10 151.5035 59.9965 32.0000 2.0087 2.0096 420.2678 420.5123 0.0365 -1.0000 -1.0000 3831114 1581158321.20 151.5035 59.9965 32.0000 2.0087 2.0096 420.3358 420.5811 0.0367 -1.0000 -1.0000 3831177 1581158321.30 151.4865 59.9965 32.0000 2.0081 2.0091 420.5000 420.7463 0.0368 -1.0000 -1.0000 3831239 1581158321.40 151.4865 59.9965 32.0000 2.0075 2.0085 420.4855 420.7316 0.0367 -1.0000 -1.0000 3831302 1581158321.50 151.4865 59.9965 32.0000 2.0077 2.0087 420.4105 420.6564 0.0367 -1.0000 -1.0000 3831380 1581158321.60 151.4865 59.9965 32.0000 2.0086 2.0095 420.2895 420.5350 0.0366 -1.0000 -1.0000 3831443 1581158321.70 151.4865 59.9965 32.0000 2.0087 2.0096 420.2368 420.4823 0.0367 -1.0000 -1.0000 3831505 1581158321.80 151.4865 59.9965 32.0000 2.0086 2.0096 420.2658 420.5113 0.0367 -1.0000 -1.0000 3831599 1581158321.90 151.5320 59.9965 32.0000 2.0086 2.0096 420.3380 420.5841 0.0367 -1.0000 -1.0000 3831677 1581158322.00 151.5359 59.9965 32.0000 2.0078 2.0087 420.4586 420.7047 0.0367 -1.0000 -1.0000 3831740 1581158322.10 151.5359 59.9965 32.0000 2.0073 2.0082 420.4147 420.6601 0.0366 -1.0000 -1.0000 3832067 1581158322.20 151.5359 59.9965 32.0000 2.0090 2.0100 420.2756 420.5210 0.0367 -1.0000 -1.0000 3832145 1581158322.30 151.5359 59.9965 32.0000 2.0083 2.0093 420.2169 420.4626 0.0366 -1.0000 -1.0000 3832208 1581158322.40 151.5359 59.9965 32.0000 2.0086 2.0096 420.3528 420.5976 0.0366 -1.0000 -1.0000 3832270 1581158322.50 151.5598 59.9965 32.0000 2.0081 2.0090 420.5085 420.7541 0.0367 -1.0000 -1.0000 3832349 1581158322.60 151.5598 59.9965 32.0000 2.0079 2.0089 420.4507 420.6966 0.0366 -1.0000 -1.0000 3832411 1581158322.70 151.5598 59.9965 32.0000 2.0074 2.0084 420.5309 420.7754 0.0365 -1.0000 -1.0000 3832474 1581158322.80 151.5598 59.9965 32.0000 2.0083 2.0093 420.5277 420.7738 0.0367 -1.0000 -1.0000 3832536 1581158322.90 151.5598 59.9965 32.0000 2.0086 2.0096 420.3806 420.6261 0.0366 -1.0000 -1.0000 3832599 1581158323.00 151.5576 59.9965 32.0000 2.0089 2.0098 420.2659 420.5108 0.0366 -1.0000 -1.0000 3832677 1581158323.10 151.5573 59.9965 32.0000 2.0087 2.0096 420.3508 420.5961 0.0366 -1.0000 -1.0000 3833427 1581158323.20 151.5573 59.9965 32.0000 2.0081 2.0091 420.4514 420.6969 0.0367 -1.0000 -1.0000 3833489 1581158323.30 151.5573 59.9965 32.0000 2.0081 2.0091 420.5409 420.7869 0.0367 -1.0000 -1.0000 3833567 1581158323.40 151.5573 59.9965 32.0000 2.0082 2.0091 420.3900 420.6351 0.0366 -1.0000 -1.0000 3833630 1581158323.50 151.5573 59.9965 32.0000 2.0082 2.0091 420.3422 420.5879 0.0366 -1.0000 -1.0000 3833692 1581158323.60 151.5573 59.9965 32.0000 2.0087 2.0097 420.2611 420.5063 0.0366 -1.0000 -1.0000 3833770 1581158323.70 151.5573 59.9965 32.0000 2.0090 2.0099 420.2328 420.4793 0.0367 -1.0000 -1.0000 3833833 1581158323.80 151.5573 59.9965 32.0000 2.0087 2.0096 420.2972 420.5423 0.0366 -1.0000 -1.0000 3833895 1581158323.90 151.5573 59.9965 32.0000 2.0082 2.0092 420.3634 420.6091 0.0367 -1.0000 -1.0000 3833974 1581158324.00 151.5573 59.9965 32.0000 2.0080 2.0090 420.5138 420.7591 0.0366 -1.0000 -1.0000 3834036 1581158324.10 151.5209 59.9965 32.0000 2.0080 2.0090 420.5519 420.7969 0.0365 -1.0000 -1.0000 3834099 1581158324.20 151.5209 59.9965 32.0000 2.0079 2.0088 420.4877 420.7333 0.0367 -1.0000 -1.0000 3834364 1581158324.30 151.5209 59.9965 32.0000 2.0080 2.0090 420.3954 420.6417 0.0367 -1.0000 -1.0000 3834411 1581158324.40 151.5209 59.9965 32.0000 2.0087 2.0096 420.3011 420.5467 0.0367 -1.0000 -1.0000 3834489 1581158324.50 151.5209 59.9965 32.0000 2.0078 2.0088 420.3707 420.6170 0.0368 -1.0000 -1.0000 3834552 1581158324.60 151.5211 59.9965 32.0000 2.0072 2.0082 420.4930 420.7394 0.0368 -1.0000 -1.0000 3834614 1581158324.70 151.5286 59.9964 32.0000 2.0090 2.0099 420.3550 420.6015 0.0367 -1.0000 -1.0000 3834692 1581158324.80 151.5286 59.9964 32.0000 2.0090 2.0099 420.2514 420.4980 0.0368 -1.0000 -1.0000 3834755 1581158324.90 151.5286 59.9964 32.0000 2.0091 2.0100 420.2775 420.5229 0.0366 -1.0000 -1.0000 3834817 1581158325.00 151.5286 59.9964 32.0000 2.0084 2.0094 420.3120 420.5565 0.0364 -1.0000 -1.0000 3834880 1581158325.10 151.5286 59.9964 32.0000 2.0079 2.0089 420.3364 420.5816 0.0366 -1.0000 -1.0000 3834958 1581158325.20 151.4998 59.9964 32.0000 2.0077 2.0087 420.4301 420.6754 0.0366 -1.0000 -1.0000 3835114 1581158325.30 151.4983 59.9964 32.0000 2.0073 2.0083 420.5947 420.8402 0.0367 -1.0000 -1.0000 3835177 1581158325.40 151.4983 59.9964 32.0000 2.0077 2.0087 420.4346 420.6807 0.0367 -1.0000 -1.0000 3835239 1581158325.50 151.4983 59.9964 32.0000 2.0083 2.0092 420.2878 420.5332 0.0366 -1.0000 -1.0000 3835302 1581158325.60 151.4983 59.9964 32.0000 2.0089 2.0098 420.2342 420.4789 0.0365 -1.0000 -1.0000 3835380 1581158325.70 151.4983 59.9964 32.0000 2.0090 2.0099 420.3429 420.5891 0.0368 -1.0000 -1.0000 3835661 1581158325.80 151.5140 59.9964 32.0000 2.0071 2.0081 420.4108 420.6560 0.0365 -1.0000 -1.0000 3835724 1581158325.90 151.5140 59.9964 32.0000 2.0076 2.0086 420.5046 420.7486 0.0364 -1.0000 -1.0000 3835786 1581158326.00 151.5140 59.9964 32.0000 2.0073 2.0083 420.5806 420.8266 0.0367 -1.0000 -1.0000 3835849 1581158326.10 151.5140 59.9964 32.0000 2.0080 2.0090 420.4327 420.6781 0.0366 -1.0000 -1.0000 3835911 1581158326.20 151.5140 59.9964 32.0000 2.0081 2.0090 420.2605 420.5056 0.0366 -1.0000 -1.0000 3836099 1581158326.30 151.4598 59.9964 32.0000 2.0089 2.0099 420.3077 420.5526 0.0366 -1.0000 -1.0000 3836161 1581158326.40 151.4598 59.9964 32.0000 2.0078 2.0088 420.2730 420.5178 0.0366 -1.0000 -1.0000 3836224 1581158326.50 151.4598 59.9964 32.0000 2.0080 2.0090 420.4911 420.7371 0.0367 -1.0000 -1.0000 3836302 1581158326.60 151.4598 59.9964 32.0000 2.0082 2.0092 420.3713 420.6167 0.0366 -1.0000 -1.0000 3836364 1581158326.70 151.4598 59.9964 32.0000 2.0084 2.0093 420.2720 420.5182 0.0367 -1.0000 -1.0000 3836442 1581158326.80 151.4598 59.9964 32.0000 2.0089 2.0099 420.3073 420.5524 0.0366 -1.0000 -1.0000 3836864 1581158326.90 151.4598 59.9964 32.0000 2.0086 2.0096 420.2805 420.5267 0.0368 -1.0000 -1.0000 3836942 1581158327.00 151.4598 59.9964 32.0000 2.0075 2.0085 420.4113 420.6578 0.0368 -1.0000 -1.0000 3837005 1581158327.10 151.4598 59.9964 32.0000 2.0071 2.0080 420.4524 420.6988 0.0368 -1.0000 -1.0000 3837067 1581158327.20 151.4598 59.9964 32.0000 2.0073 2.0083 420.4176 420.6654 0.0372 -1.0000 -1.0000 3837130 1581158327.30 151.4598 59.9964 32.0000 2.0088 2.0098 420.4852 420.7392 0.0380 -1.0000 -1.0000 3837208 1581158327.40 151.4430 59.9964 32.0000 2.0083 2.0093 420.3912 420.6457 0.0379 -1.0000 -1.0000 3837270 1581158327.50 151.4430 59.9964 32.0000 2.0092 2.0102 420.3298 420.5821 0.0375 -1.0000 -1.0000 3837333 1581158327.60 151.4430 59.9964 32.0000 2.0089 2.0099 420.2426 420.4904 0.0369 -1.0000 -1.0000 3837411 1581158327.70 151.4430 59.9964 32.0000 2.0088 2.0097 420.4273 420.6740 0.0368 -1.0000 -1.0000 3837474 1581158327.80 151.4430 59.9964 32.0000 2.0084 2.0093 420.5477 420.7943 0.0368 -1.0000 -1.0000 3837802 1581158327.90 151.4891 59.9964 32.0000 2.0072 2.0082 420.5505 420.7966 0.0367 -1.0000 -1.0000 3837880 1581158328.00 151.5368 59.9964 32.0000 2.0080 2.0090 420.3885 420.6338 0.0366 -1.0000 -1.0000 3837943 1581158328.10 151.5368 59.9964 32.0000 2.0084 2.0094 420.3410 420.5859 0.0366 -1.0000 -1.0000 3838005 1581158328.20 151.4958 59.9964 32.0000 2.0097 2.0107 420.2706 420.5163 0.0367 -1.0000 -1.0000 3838083 1581158328.30 151.4890 59.9964 32.0000 2.0083 2.0093 420.2068 420.4515 0.0365 -1.0000 -1.0000 3838146 1581158328.40 151.4890 59.9964 32.0000 2.0072 2.0082 420.3569 420.6018 0.0366 -1.0000 -1.0000 3838208 1581158328.50 151.4987 59.9964 32.0000 2.0078 2.0087 420.4908 420.7371 0.0368 -1.0000 -1.0000 3838270 1581158328.60 151.4987 59.9964 32.0000 2.0071 2.0080 420.4249 420.6702 0.0366 -1.0000 -1.0000 3838333 1581158328.70 151.4987 59.9964 32.0000 2.0071 2.0080 420.4772 420.7227 0.0366 -1.0000 -1.0000 3838411 1581158328.80 151.4987 59.9964 32.0000 2.0083 2.0092 420.3763 420.6218 0.0366 -1.0000 -1.0000 3839161 1581158328.90 151.4987 59.9964 32.0000 2.0086 2.0095 420.2467 420.4916 0.0365 -1.0000 -1.0000 3839224 1581158329.00 151.5091 59.9964 32.0000 2.0093 2.0103 420.2719 420.5159 0.0364 -1.0000 -1.0000 3839302 1581158329.10 151.5096 59.9964 32.0000 2.0081 2.0091 420.3929 420.6379 0.0366 -1.0000 -1.0000 3839364 1581158329.20 151.5096 59.9964 32.0000 2.0077 2.0087 420.4900 420.7353 0.0366 -1.0000 -1.0000 3839427 1581158329.30 151.5096 59.9964 32.0000 2.0079 2.0089 420.5166 420.7614 0.0365 -1.0000 -1.0000 3839505 1581158329.40 151.5096 59.9964 32.0000 2.0081 2.0091 420.5460 420.7911 0.0366 -1.0000 -1.0000 3839567 1581158329.50 151.5046 59.9964 32.0000 2.0087 2.0097 420.4300 420.6755 0.0366 -1.0000 -1.0000 3839630 1581158329.60 151.4894 59.9964 32.0000 2.0095 2.0105 420.2560 420.5015 0.0367 -1.0000 -1.0000 3839692 1581158329.70 151.4894 59.9964 32.0000 2.0091 2.0101 420.2272 420.4714 0.0365 -1.0000 -1.0000 3839755 1581158329.80 151.4894 59.9964 32.0000 2.0082 2.0091 420.3020 420.5464 0.0365 -1.0000 -1.0000 3839833 1581158329.90 151.4894 59.9964 32.0000 2.0080 2.0090 420.4664 420.7111 0.0365 -1.0000 -1.0000 3839911 1581158330.00 151.4894 59.9964 32.0000 2.0074 2.0083 420.4837 420.7280 0.0365 -1.0000 -1.0000 3839974 1581158330.10 151.4624 59.9975 32.0000 2.0077 2.0087 420.4404 420.6849 0.0365 -1.0000 -1.0000 3840036 1581158330.20 151.4624 59.9975 32.0000 2.0084 2.0093 420.3284 420.5730 0.0366 -1.0000 -1.0000 3840114 1581158330.30 151.4624 59.9975 32.0000 2.0090 2.0099 420.2107 420.4553 0.0365 -1.0000 -1.0000 3840364 1581158330.40 151.4624 59.9975 32.0000 2.0084 2.0093 420.2947 420.5399 0.0366 -1.0000 -1.0000 3840427 1581158330.50 151.4624 59.9975 32.0000 2.0088 2.0097 420.3967 420.6414 0.0365 -1.0000 -1.0000 3840505 1581158330.60 151.4624 59.9975 32.0000 2.0079 2.0089 420.4786 420.7236 0.0366 -1.0000 -1.0000 3840567 1581158330.70 151.4624 59.9975 32.0000 2.0082 2.0091 420.5056 420.7510 0.0366 -1.0000 -1.0000 3840645 1581158330.80 151.4626 59.9975 32.0000 2.0087 2.0096 420.4148 420.6597 0.0365 -1.0000 -1.0000 3840708 1581158330.90 151.4771 59.9975 32.0000 2.0086 2.0096 420.3579 420.6029 0.0365 -1.0000 -1.0000 3840895 1581158331.00 151.4771 59.9975 32.0000 2.0092 2.0102 420.3681 420.6126 0.0365 -1.0000 -1.0000 3840958 1581158331.10 151.4771 59.9975 32.0000 2.0080 2.0090 420.5224 420.7673 0.0366 -1.0000 -1.0000 3841020 1581158331.20 151.4771 59.9975 32.0000 2.0080 2.0090 420.4838 420.7282 0.0365 -1.0000 -1.0000 3841083 1581158331.30 151.4771 59.9975 32.0000 2.0083 2.0093 420.5086 420.7538 0.0366 -1.0000 -1.0000 3841161 1581158331.40 151.4708 59.9975 32.0000 2.0092 2.0102 420.4232 420.6686 0.0367 -1.0000 -1.0000 3841567 1581158331.50 151.5158 59.9975 32.0000 2.0089 2.0099 420.3062 420.5517 0.0366 -1.0000 -1.0000 3841630 1581158331.60 151.5158 59.9975 32.0000 2.0093 2.0103 420.3138 420.5588 0.0365 -1.0000 -1.0000 3841692 1581158331.70 151.5158 59.9975 32.0000 2.0097 2.0107 420.3433 420.5884 0.0366 -1.0000 -1.0000 3841755 1581158331.80 151.5158 59.9975 32.0000 2.0083 2.0093 420.5414 420.7864 0.0366 -1.0000 -1.0000 3841817 1581158331.90 151.5158 59.9975 32.0000 2.0075 2.0085 420.5327 420.7779 0.0365 -1.0000 -1.0000 3842083 1581158332.00 151.5651 59.9975 32.0000 2.0076 2.0085 420.4600 420.7048 0.0365 -1.0000 -1.0000 3842146 1581158332.10 151.5651 59.9975 32.0000 2.0089 2.0099 420.4120 420.6570 0.0366 -1.0000 -1.0000 3842208 1581158332.20 151.5651 59.9975 32.0000 2.0089 2.0099 420.2587 420.5036 0.0365 -1.0000 -1.0000 3842286 1581158332.30 151.5651 59.9975 32.0000 2.0085 2.0095 420.4367 420.6813 0.0365 -1.0000 -1.0000 3842349 1581158332.40 151.5651 59.9975 32.0000 2.0082 2.0092 420.5360 420.7810 0.0366 -1.0000 -1.0000 3842411 1581158332.50 151.5173 59.9975 32.0000 2.0077 2.0087 420.4928 420.7380 0.0366 -1.0000 -1.0000 3842489 1581158332.60 151.5173 59.9975 32.0000 2.0083 2.0093 420.5088 420.7539 0.0366 -1.0000 -1.0000 3842552 1581158332.70 151.5173 59.9975 32.0000 2.0094 2.0103 420.3693 420.6138 0.0365 -1.0000 -1.0000 3842630 1581158332.80 151.5173 59.9975 32.0000 2.0091 2.0101 420.3170 420.5612 0.0364 -1.0000 -1.0000 3842692 1581158332.90 151.5173 59.9975 32.0000 2.0095 2.0104 420.3355 420.5803 0.0366 -1.0000 -1.0000 3842817 1581158333.00 151.5282 59.9975 32.0000 2.0084 2.0094 420.3933 420.6370 0.0365 -1.0000 -1.0000 3842895 1581158333.10 151.5297 59.9975 32.0000 2.0078 2.0088 420.5417 420.7870 0.0366 -1.0000 -1.0000 3842958 1581158333.20 151.5297 59.9975 32.0000 2.0081 2.0090 420.5818 420.8276 0.0367 -1.0000 -1.0000 3843021 1581158333.30 151.5297 59.9975 32.0000 2.0085 2.0095 420.3034 420.5483 0.0365 -1.0000 -1.0000 3843083 1581158333.40 151.5297 59.9975 32.0000 2.0093 2.0103 420.3132 420.5570 0.0364 -1.0000 -1.0000 3843333 1581158333.50 151.5297 59.9975 32.0000 2.0089 2.0099 420.2979 420.5424 0.0365 -1.0000 -1.0000 3843395 1581158333.60 151.4788 59.9975 32.0000 2.0081 2.0091 420.4131 420.6575 0.0364 -1.0000 -1.0000 3843474 1581158333.70 151.4788 59.9975 32.0000 2.0080 2.0089 420.5442 420.7888 0.0366 -1.0000 -1.0000 3843536 1581158333.80 151.4788 59.9975 32.0000 2.0082 2.0091 420.4434 420.6886 0.0366 -1.0000 -1.0000 3843599 1581158333.90 151.4788 59.9975 32.0000 2.0080 2.0090 420.3766 420.6204 0.0364 -1.0000 -1.0000 3843677 1581158334.00 151.4788 59.9975 32.0000 2.0091 2.0101 420.2793 420.5239 0.0365 -1.0000 -1.0000 3843849 1581158334.10 151.4791 59.9975 32.0000 2.0089 2.0099 420.2643 420.5093 0.0366 -1.0000 -1.0000 3843927 1581158334.20 151.5004 59.9975 32.0000 2.0084 2.0094 420.3570 420.6023 0.0365 -1.0000 -1.0000 3843989 1581158334.30 151.5004 59.9975 32.0000 2.0078 2.0087 420.4357 420.6800 0.0365 -1.0000 -1.0000 3844052 1581158334.40 151.5004 59.9975 32.0000 2.0078 2.0088 420.4947 420.7388 0.0364 -1.0000 -1.0000 3844130 1581158334.50 151.5004 59.9975 32.0000 2.0087 2.0097 420.4381 420.6821 0.0364 -1.0000 -1.0000 3844583 1581158334.60 151.5004 59.9975 32.0000 2.0080 2.0090 420.2269 420.4704 0.0364 -1.0000 -1.0000 3844645 1581158334.70 151.5044 59.9970 32.0000 2.0092 2.0102 420.3317 420.5762 0.0365 -1.0000 -1.0000 3844708 1581158334.80 151.5044 59.9970 32.0000 2.0085 2.0095 420.3777 420.6223 0.0366 -1.0000 -1.0000 3844771 1581158334.90 151.5044 59.9970 32.0000 2.0086 2.0096 420.3638 420.6087 0.0365 -1.0000 -1.0000 3844833 1581158335.00 151.5044 59.9970 32.0000 2.0082 2.0091 420.4796 420.7251 0.0367 -1.0000 -1.0000 3844911 1581158335.10 151.5044 59.9970 32.0000 2.0079 2.0088 420.4929 420.7382 0.0365 -1.0000 -1.0000 3844974 1581158335.20 151.4953 59.9970 32.0000 2.0088 2.0097 420.4063 420.6517 0.0368 -1.0000 -1.0000 3845036 1581158335.30 151.4745 59.9970 32.0000 2.0085 2.0095 420.4464 420.6914 0.0366 -1.0000 -1.0000 3845114 1581158335.40 151.4745 59.9970 32.0000 2.0089 2.0098 420.2737 420.5185 0.0365 -1.0000 -1.0000 3845177 1581158335.50 151.4745 59.9970 32.0000 2.0088 2.0097 420.4478 420.6927 0.0366 -1.0000 -1.0000 3845583 1581158335.60 151.4745 59.9970 32.0000 2.0080 2.0089 420.5294 420.7740 0.0365 -1.0000 -1.0000 3845661 1581158335.70 151.4745 59.9970 32.0000 2.0080 2.0090 420.5409 420.7854 0.0365 -1.0000 -1.0000 3845724 1581158335.80 151.4461 59.9970 32.0000 2.0086 2.0096 420.5238 420.7687 0.0366 -1.0000 -1.0000 3845786 1581158335.90 151.4461 59.9970 32.0000 2.0089 2.0099 420.4541 420.6991 0.0366 -1.0000 -1.0000 3845864 1581158336.00 151.4461 59.9970 32.0000 2.0086 2.0096 420.3590 420.6037 0.0365 -1.0000 -1.0000 3845927 1581158336.10 151.4461 59.9970 32.0000 2.0087 2.0097 420.3248 420.5699 0.0366 -1.0000 -1.0000 3845989 1581158336.20 151.4461 59.9970 32.0000 2.0084 2.0093 420.3520 420.5970 0.0366 -1.0000 -1.0000 3846067 1581158336.30 151.4751 59.9970 32.0000 2.0090 2.0099 420.3612 420.6061 0.0365 -1.0000 -1.0000 3846130 1581158336.40 151.4751 59.9970 32.0000 2.0088 2.0098 420.4379 420.6829 0.0365 -1.0000 -1.0000 3846192 1581158336.50 151.4751 59.9970 32.0000 2.0083 2.0093 420.5218 420.7667 0.0366 -1.0000 -1.0000 3846614 1581158336.60 151.4751 59.9970 32.0000 2.0085 2.0094 420.4417 420.6867 0.0366 -1.0000 -1.0000 3846677 1581158336.70 151.4751 59.9970 32.0000 2.0088 2.0098 420.3267 420.5710 0.0365 -1.0000 -1.0000 3846739 1581158336.80 151.4751 59.9970 32.0000 2.0089 2.0099 420.2935 420.5389 0.0366 -1.0000 -1.0000 3846802 1581158336.90 151.4932 59.9970 32.0000 2.0088 2.0097 420.4173 420.6638 0.0368 -1.0000 -1.0000 3846864 1581158337.00 151.5126 59.9970 32.0000 2.0081 2.0090 420.6461 420.8915 0.0366 -1.0000 -1.0000 3847411 1581158337.10 151.5126 59.9970 32.0000 2.0077 2.0087 420.5745 420.8197 0.0366 -1.0000 -1.0000 3847474 1581158337.20 151.5126 59.9970 32.0000 2.0089 2.0099 420.6057 420.8507 0.0366 -1.0000 -1.0000 3847536 1581158337.30 151.5126 59.9970 32.0000 2.0091 2.0100 420.4323 420.6776 0.0366 -1.0000 -1.0000 3847614 1581158337.40 151.5126 59.9970 32.0000 2.0095 2.0105 420.3108 420.5560 0.0366 -1.0000 -1.0000 3847677 1581158337.50 151.5065 59.9970 32.0000 2.0088 2.0098 420.2760 420.5199 0.0364 -1.0000 -1.0000 3847911 1581158337.60 151.5065 59.9970 32.0000 2.0087 2.0097 420.4724 420.7170 0.0365 -1.0000 -1.0000 3847989 1581158337.70 151.5065 59.9970 32.0000 2.0087 2.0097 420.5230 420.7673 0.0365 -1.0000 -1.0000 3848067 1581158337.80 151.5065 59.9970 32.0000 2.0082 2.0092 420.4761 420.7213 0.0366 -1.0000 -1.0000 3848130 1581158337.90 151.5065 59.9970 32.0000 2.0093 2.0103 420.4094 420.6543 0.0366 -1.0000 -1.0000 3848208 1581158338.00 151.4716 59.9970 32.0000 2.0096 2.0105 420.3441 420.5892 0.0366 -1.0000 -1.0000 3848271 1581158338.10 151.4634 59.9970 32.0000 2.0095 2.0105 420.3175 420.5634 0.0367 -1.0000 -1.0000 3848333 1581158338.20 151.4634 59.9970 32.0000 2.0094 2.0104 420.3866 420.6313 0.0366 -1.0000 -1.0000 3848395 1581158338.30 151.4634 59.9970 32.0000 2.0082 2.0092 420.5207 420.7665 0.0367 -1.0000 -1.0000 3848458 1581158338.40 151.4634 59.9970 32.0000 2.0082 2.0091 420.5576 420.8031 0.0366 -1.0000 -1.0000 3848521 1581158338.50 151.4634 59.9970 32.0000 2.0081 2.0091 420.4468 420.6915 0.0365 -1.0000 -1.0000 3848599 1581158338.60 151.4868 59.9970 32.0000 2.0096 2.0106 420.3514 420.5974 0.0368 -1.0000 -1.0000 3848661 1581158338.70 151.4868 59.9970 32.0000 2.0091 2.0101 420.3916 420.6375 0.0367 -1.0000 -1.0000 3848739 1581158338.80 151.4868 59.9970 32.0000 2.0093 2.0103 420.3968 420.6414 0.0365 -1.0000 -1.0000 3848802 1581158338.90 151.4868 59.9970 32.0000 2.0085 2.0095 420.4779 420.7232 0.0366 -1.0000 -1.0000 3848864 1581158339.00 151.4868 59.9970 32.0000 2.0083 2.0093 420.4751 420.7196 0.0365 -1.0000 -1.0000 3848927 1581158339.10 151.4868 59.9970 32.0000 2.0087 2.0097 420.5056 420.7505 0.0366 -1.0000 -1.0000 3848989 1581158339.20 151.4868 59.9970 32.0000 2.0088 2.0097 420.4158 420.6610 0.0366 -1.0000 -1.0000 3849052 1581158339.30 151.4868 59.9970 32.0000 2.0092 2.0101 420.2112 420.4566 0.0366 -1.0000 -1.0000 3849130 1581158339.40 151.4868 59.9970 32.0000 2.0094 2.0104 420.3978 420.6426 0.0365 -1.0000 -1.0000 3849192 1581158339.50 151.4868 59.9970 32.0000 2.0084 2.0093 420.4459 420.6912 0.0367 -1.0000 -1.0000 3849255 1581158339.60 151.4888 59.9969 32.0000 2.0082 2.0092 420.5519 420.7979 0.0367 -1.0000 -1.0000 3849599 1581158339.70 151.4922 59.9967 32.0000 2.0077 2.0087 420.5090 420.7541 0.0366 -1.0000 -1.0000 3849661 1581158339.80 151.4922 59.9967 32.0000 2.0091 2.0101 420.4390 420.6845 0.0366 -1.0000 -1.0000 3849724 1581158339.90 151.4922 59.9967 32.0000 2.0084 2.0093 420.2510 420.4955 0.0365 -1.0000 -1.0000 3849786 1581158340.00 151.4922 59.9967 32.0000 2.0081 2.0091 420.3259 420.5703 0.0366 -1.0000 -1.0000 3849849 1581158340.10 151.4922 59.9967 32.0000 2.0081 2.0090 420.4331 420.6780 0.0365 -1.0000 -1.0000 3850130 1581158340.20 151.4922 59.9967 32.0000 2.0082 2.0092 420.5364 420.7815 0.0366 -1.0000 -1.0000 3850208 1581158340.30 151.4908 59.9967 32.0000 2.0083 2.0093 420.5108 420.7561 0.0365 -1.0000 -1.0000 3850271 1581158340.40 151.4908 59.9967 32.0000 2.0090 2.0100 420.5092 420.7545 0.0367 -1.0000 -1.0000 3850333 1581158340.50 151.4908 59.9967 32.0000 2.0097 2.0106 420.3457 420.5908 0.0366 -1.0000 -1.0000 3850395 1581158340.60 151.4908 59.9967 32.0000 2.0096 2.0106 420.3630 420.6080 0.0366 -1.0000 -1.0000 3850614 1581158340.70 151.4908 59.9967 32.0000 2.0090 2.0100 420.4226 420.6682 0.0367 -1.0000 -1.0000 3850677 1581158340.80 151.4930 59.9967 32.0000 2.0091 2.0101 420.4913 420.7381 0.0368 -1.0000 -1.0000 3850739 1581158340.90 151.4936 59.9967 32.0000 2.0089 2.0098 420.5664 420.8114 0.0365 -1.0000 -1.0000 3850817 1581158341.00 151.4936 59.9967 32.0000 2.0089 2.0099 420.5897 420.8343 0.0365 -1.0000 -1.0000 3850895 1581158341.10 151.4936 59.9967 32.0000 2.0089 2.0099 420.4219 420.6667 0.0366 -1.0000 -1.0000 3850942 1581158341.20 151.4936 59.9967 32.0000 2.0096 2.0106 420.3035 420.5488 0.0367 -1.0000 -1.0000 3851130 1581158341.30 151.4906 59.9967 32.0000 2.0096 2.0105 420.3235 420.5685 0.0365 -1.0000 -1.0000 3851192 1581158341.40 151.4300 59.9967 32.0000 2.0085 2.0094 420.4607 420.7051 0.0365 -1.0000 -1.0000 3851255 1581158341.50 151.4300 59.9967 32.0000 2.0078 2.0088 420.5525 420.7980 0.0366 -1.0000 -1.0000 3851317 1581158341.60 151.4300 59.9967 32.0000 2.0082 2.0091 420.5327 420.7762 0.0362 -1.0000 -1.0000 3851395 1581158341.70 151.4300 59.9967 32.0000 2.0088 2.0098 420.4386 420.6833 0.0366 -1.0000 -1.0000 3852271 1581158341.80 151.4300 59.9967 32.0000 2.0091 2.0101 420.4074 420.6526 0.0366 -1.0000 -1.0000 3852364 1581158341.90 151.5189 59.9967 32.0000 2.0085 2.0094 420.3983 420.6429 0.0365 -1.0000 -1.0000 3852442 1581158342.00 151.5189 59.9967 32.0000 2.0089 2.0099 420.4464 420.6919 0.0366 -1.0000 -1.0000 3852505 1581158342.10 151.5189 59.9967 32.0000 2.0084 2.0094 420.5952 420.8406 0.0366 -1.0000 -1.0000 3852567 1581158342.20 151.5189 59.9967 32.0000 2.0087 2.0097 420.4237 420.6694 0.0367 -1.0000 -1.0000 3852645 1581158342.30 151.5189 59.9967 32.0000 2.0093 2.0103 420.3079 420.5540 0.0367 -1.0000 -1.0000 3852708 1581158342.40 151.5189 59.9967 32.0000 2.0090 2.0100 420.3550 420.5993 0.0365 -1.0000 -1.0000 3852771 1581158342.50 151.5189 59.9967 32.0000 2.0085 2.0095 420.4585 420.7036 0.0366 -1.0000 -1.0000 3852849 1581158342.60 151.4798 59.9967 32.0000 2.0085 2.0094 420.5693 420.8149 0.0366 -1.0000 -1.0000 3852911 1581158342.70 151.4798 59.9967 32.0000 2.0082 2.0092 420.4884 420.7329 0.0365 -1.0000 -1.0000 3852974 1581158342.80 151.4798 59.9967 32.0000 2.0089 2.0098 420.4865 420.7318 0.0367 -1.0000 -1.0000 3853036 1581158342.90 151.4798 59.9967 32.0000 2.0097 2.0107 420.5091 420.7543 0.0366 -1.0000 -1.0000 3853099 1581158343.00 151.4798 59.9967 32.0000 2.0088 2.0098 420.3447 420.5897 0.0365 -1.0000 -1.0000 3853177 1581158343.10 151.4529 59.9967 32.0000 2.0095 2.0104 420.3160 420.5616 0.0367 -1.0000 -1.0000 3853239 1581158343.20 151.4529 59.9967 32.0000 2.0097 2.0107 420.3054 420.5504 0.0365 -1.0000 -1.0000 3853317 1581158343.30 151.4529 59.9967 32.0000 2.0088 2.0097 420.4598 420.7047 0.0366 -1.0000 -1.0000 3853395 1581158343.40 151.4529 59.9967 32.0000 2.0087 2.0097 420.4912 420.7370 0.0367 -1.0000 -1.0000 3853458 1581158343.50 151.4529 59.9967 32.0000 2.0092 2.0102 420.3586 420.6036 0.0366 -1.0000 -1.0000 3853521 1581158343.60 151.4529 59.9967 32.0000 2.0090 2.0099 420.3197 420.5652 0.0367 -1.0000 -1.0000 3853583 1581158343.70 151.4529 59.9967 32.0000 2.0092 2.0101 420.3536 420.5987 0.0365 -1.0000 -1.0000 3854130 1581158343.80 151.4529 59.9967 32.0000 2.0082 2.0092 420.5469 420.7927 0.0366 -1.0000 -1.0000 3854192 1581158343.90 151.4529 59.9967 32.0000 2.0084 2.0093 420.5703 420.8146 0.0365 -1.0000 -1.0000 3854255 1581158344.00 151.4529 59.9967 32.0000 2.0084 2.0093 420.5779 420.8231 0.0366 -1.0000 -1.0000 3854317 1581158344.10 151.4529 59.9967 32.0000 2.0086 2.0096 420.5116 420.7561 0.0365 -1.0000 -1.0000 3854380 1581158344.20 151.4768 59.9967 32.0000 2.0093 2.0102 420.4609 420.7059 0.0366 -1.0000 -1.0000 3854583 1581158344.30 151.4768 59.9967 32.0000 2.0088 2.0098 420.4069 420.6515 0.0366 -1.0000 -1.0000 3854645 1581158344.40 151.4768 59.9967 32.0000 2.0085 2.0095 420.3984 420.6436 0.0365 -1.0000 -1.0000 3854708 1581158344.50 151.4768 59.9967 32.0000 2.0088 2.0098 420.4690 420.7136 0.0365 -1.0000 -1.0000 3854786 1581158344.60 151.4768 59.9967 32.0000 2.0079 2.0089 420.5410 420.7864 0.0366 -1.0000 -1.0000 3854833 1581158344.70 151.4768 59.9967 32.0000 2.0077 2.0087 420.6141 420.8590 0.0365 -1.0000 -1.0000 3854911 1581158344.80 151.5178 59.9973 32.0000 2.0084 2.0094 420.5574 420.8027 0.0367 -1.0000 -1.0000 3854974 1581158344.90 151.5178 59.9973 32.0000 2.0093 2.0103 420.4319 420.6773 0.0366 -1.0000 -1.0000 3855036 1581158345.00 151.5178 59.9973 32.0000 2.0096 2.0106 420.4016 420.6466 0.0365 -1.0000 -1.0000 3855114 1581158345.10 151.5178 59.9973 32.0000 2.0088 2.0098 420.3503 420.5954 0.0366 -1.0000 -1.0000 3855177 1581158345.20 151.5178 59.9973 32.0000 2.0085 2.0094 420.4487 420.6943 0.0367 -1.0000 -1.0000 3855239 1581158345.30 151.5178 59.9973 32.0000 2.0083 2.0093 420.5596 420.8046 0.0365 -1.0000 -1.0000 3855317 1581158345.40 151.5624 59.9973 32.0000 2.0083 2.0092 420.5331 420.7768 0.0365 -1.0000 -1.0000 3855380 1581158345.50 151.5624 59.9973 32.0000 2.0084 2.0094 420.5304 420.7765 0.0367 -1.0000 -1.0000 3855443 1581158345.60 151.5624 59.9973 32.0000 2.0096 2.0106 420.3905 420.6361 0.0367 -1.0000 -1.0000 3855505 1581158345.70 151.5624 59.9973 32.0000 2.0099 2.0109 420.3583 420.6044 0.0367 -1.0000 -1.0000 3855567 1581158345.80 151.5624 59.9973 32.0000 2.0096 2.0106 420.4223 420.6683 0.0367 -1.0000 -1.0000 3856099 1581158345.90 151.4955 59.9973 32.0000 2.0084 2.0093 420.5493 420.7948 0.0366 -1.0000 -1.0000 3856192 1581158346.00 151.4955 59.9973 32.0000 2.0089 2.0099 420.6259 420.8721 0.0367 -1.0000 -1.0000 3856255 1581158346.10 151.4955 59.9973 32.0000 2.0084 2.0094 420.5981 420.8441 0.0366 -1.0000 -1.0000 3856317 1581158346.20 151.4955 59.9973 32.0000 2.0087 2.0096 420.5162 420.7614 0.0366 -1.0000 -1.0000 3856395 1581158346.30 151.4955 59.9973 32.0000 2.0094 2.0104 420.3314 420.5769 0.0367 -1.0000 -1.0000 3856458 1581158346.40 151.4955 59.9973 32.0000 2.0094 2.0103 420.4049 420.6512 0.0369 -1.0000 -1.0000 3856521 1581158346.50 151.4898 59.9973 32.0000 2.0084 2.0094 420.4054 420.6555 0.0374 -1.0000 -1.0000 3856599 1581158346.60 151.4898 59.9973 32.0000 2.0090 2.0100 420.5450 420.7960 0.0374 -1.0000 -1.0000 3856661 1581158346.70 151.4898 59.9973 32.0000 2.0085 2.0095 420.5733 420.8234 0.0372 -1.0000 -1.0000 3856724 1581158346.80 151.4898 59.9973 32.0000 2.0093 2.0102 420.5438 420.7915 0.0369 -1.0000 -1.0000 3856849 1581158346.90 151.4898 59.9973 32.0000 2.0091 2.0101 420.5777 420.8243 0.0367 -1.0000 -1.0000 3856911 1581158347.00 151.4898 59.9973 32.0000 2.0103 2.0112 420.3919 420.6374 0.0367 -1.0000 -1.0000 3856989 1581158347.10 151.4794 59.9973 32.0000 2.0099 2.0109 420.3552 420.6022 0.0369 -1.0000 -1.0000 3857052 1581158347.20 151.4794 59.9973 32.0000 2.0087 2.0097 420.3802 420.6251 0.0366 -1.0000 -1.0000 3857114 1581158347.30 151.4794 59.9973 32.0000 2.0079 2.0089 420.4544 420.6997 0.0366 -1.0000 -1.0000 3857427 1581158347.40 151.4794 59.9973 32.0000 2.0087 2.0097 420.5887 420.8341 0.0366 -1.0000 -1.0000 3857489 1581158347.50 151.4794 59.9973 32.0000 2.0087 2.0097 420.4585 420.7043 0.0367 -1.0000 -1.0000 3857552 1581158347.60 151.4794 59.9973 32.0000 2.0091 2.0101 420.5011 420.7468 0.0367 -1.0000 -1.0000 3857630 1581158347.70 151.4794 59.9973 32.0000 2.0091 2.0101 420.3812 420.6262 0.0366 -1.0000 -1.0000 3857692 1581158347.80 151.4794 59.9973 32.0000 2.0084 2.0093 420.5333 420.7795 0.0367 -1.0000 -1.0000 3857927 1581158347.90 151.4794 59.9973 32.0000 2.0086 2.0095 420.5604 420.8054 0.0365 -1.0000 -1.0000 3858005 1581158348.00 151.4794 59.9973 32.0000 2.0085 2.0095 420.6254 420.8707 0.0366 -1.0000 -1.0000 3858067 1581158348.10 151.4794 59.9973 32.0000 2.0088 2.0097 420.5151 420.7606 0.0366 -1.0000 -1.0000 3858130 1581158348.20 151.4601 59.9973 32.0000 2.0095 2.0105 420.3383 420.5836 0.0366 -1.0000 -1.0000 3858192 1581158348.30 151.4601 59.9973 32.0000 2.0097 2.0107 420.4075 420.6536 0.0368 -1.0000 -1.0000 3858255 1581158348.40 151.4601 59.9973 32.0000 2.0089 2.0098 420.3720 420.6180 0.0367 -1.0000 -1.0000 3858349 1581158348.50 151.4601 59.9973 32.0000 2.0076 2.0086 420.4947 420.7399 0.0366 -1.0000 -1.0000 3858411 1581158348.60 151.4601 59.9973 32.0000 2.0083 2.0093 420.5361 420.7819 0.0367 -1.0000 -1.0000 3858474 1581158348.70 151.4694 59.9973 32.0000 2.0091 2.0101 420.3895 420.6360 0.0367 -1.0000 -1.0000 3858552 1581158348.80 151.5268 59.9973 32.0000 2.0089 2.0098 420.3391 420.5844 0.0366 -1.0000 -1.0000 3858614 1581158348.90 151.5268 59.9973 32.0000 2.0094 2.0103 420.4178 420.6631 0.0366 -1.0000 -1.0000 3858677 1581158349.00 151.5268 59.9973 32.0000 2.0085 2.0094 420.5980 420.8441 0.0367 -1.0000 -1.0000 3858755 1581158349.10 151.5268 59.9973 32.0000 2.0077 2.0087 420.5442 420.7901 0.0367 -1.0000 -1.0000 3858817 1581158349.20 151.5268 59.9973 32.0000 2.0084 2.0094 420.5611 420.8066 0.0366 -1.0000 -1.0000 3858880 1581158349.30 151.5268 59.9973 32.0000 2.0094 2.0103 420.4352 420.6798 0.0366 -1.0000 -1.0000 3858942 1581158349.40 151.5235 59.9973 32.0000 2.0092 2.0102 420.3651 420.6112 0.0367 -1.0000 -1.0000 3859380 1581158349.50 151.5235 59.9973 32.0000 2.0100 2.0110 420.2838 420.5295 0.0367 -1.0000 -1.0000 3859442 1581158349.60 151.5235 59.9973 32.0000 2.0085 2.0095 420.4586 420.7043 0.0367 -1.0000 -1.0000 3859505 1581158349.70 151.5235 59.9973 32.0000 2.0090 2.0100 420.5830 420.8288 0.0367 -1.0000 -1.0000 3859567 1581158349.80 151.5235 59.9973 32.0000 2.0084 2.0094 420.6183 420.8637 0.0366 -1.0000 -1.0000 3859630 1581158349.90 151.5235 59.9973 32.0000 2.0091 2.0101 420.5347 420.7791 0.0365 -1.0000 -1.0000 3859864 1581158350.00 151.4527 59.9972 32.0000 2.0088 2.0098 420.3873 420.6319 0.0365 -1.0000 -1.0000 3859927 1581158350.10 151.4527 59.9972 32.0000 2.0086 2.0095 420.4062 420.6506 0.0365 -1.0000 -1.0000 3859989 1581158350.20 151.4527 59.9972 32.0000 2.0085 2.0095 420.5729 420.8169 0.0365 -1.0000 -1.0000 3900067 1581158350.30 151.4527 59.9972 32.0000 2.0086 2.0096 420.5336 420.7789 0.0365 -1.0000 -1.0000 3900130 1581158350.40 151.4527 59.9972 32.0000 2.0086 2.0095 420.5672 420.8130 0.0368 -1.0000 -1.0000 3900349 1581158350.50 151.4527 59.9972 32.0000 2.0090 2.0100 420.4836 420.7294 0.0367 -1.0000 -1.0000 3900427 1581158350.60 151.4527 59.9972 32.0000 2.0099 2.0109 420.4437 420.6891 0.0366 -1.0000 -1.0000 3900489 1581158350.70 151.4527 59.9972 32.0000 2.0096 2.0105 420.4019 420.6471 0.0366 -1.0000 -1.0000 3900567 1581158350.80 151.4527 59.9972 32.0000 2.0092 2.0102 420.3595 420.6049 0.0366 -1.0000 -1.0000 3900630 1581158350.90 151.4527 59.9972 32.0000 2.0088 2.0097 420.5650 420.8098 0.0365 -1.0000 -1.0000 3900833 1581158351.00 151.5262 59.9972 32.0000 2.0080 2.0090 420.6714 420.9164 0.0366 -1.0000 -1.0000 3900911 1581158351.10 151.5262 59.9972 32.0000 2.0087 2.0096 420.5813 420.8268 0.0367 -1.0000 -1.0000 3900974 1581158351.20 151.5012 59.9972 32.0000 2.0099 2.0108 420.4012 420.6474 0.0366 -1.0000 -1.0000 3901036 1581158351.30 151.5012 59.9972 32.0000 2.0095 2.0105 420.4728 420.7187 0.0368 -1.0000 -1.0000 3901114 1581158351.40 151.5012 59.9972 32.0000 2.0087 2.0097 420.5515 420.7981 0.0368 -1.0000 -1.0000 3901349 1581158351.50 151.5012 59.9972 32.0000 2.0087 2.0096 420.5484 420.7946 0.0368 -1.0000 -1.0000 3901411 1581158351.60 151.5012 59.9972 32.0000 2.0096 2.0106 420.4365 420.6830 0.0368 -1.0000 -1.0000 3901474 1581158351.70 151.4861 59.9972 32.0000 2.0100 2.0109 420.3531 420.5989 0.0367 -1.0000 -1.0000 3901536 1581158351.80 151.4702 59.9972 32.0000 2.0092 2.0102 420.3734 420.6187 0.0366 -1.0000 -1.0000 3901614 1581158351.90 151.4702 59.9972 32.0000 2.0080 2.0090 420.4836 420.7290 0.0366 -1.0000 -1.0000 3902380 1581158352.00 151.4702 59.9972 32.0000 2.0080 2.0090 420.5785 420.8240 0.0366 -1.0000 -1.0000 3902442 1581158352.10 151.4702 59.9972 32.0000 2.0078 2.0087 420.6362 420.8816 0.0366 -1.0000 -1.0000 3902505 1581158352.20 151.4702 59.9972 32.0000 2.0077 2.0086 420.5352 420.7812 0.0367 -1.0000 -1.0000 3902583 1581158352.30 151.4702 59.9972 32.0000 2.0083 2.0093 420.3722 420.6173 0.0366 -1.0000 -1.0000 3902645 1581158352.40 151.4702 59.9972 32.0000 2.0085 2.0094 420.2884 420.5340 0.0367 -1.0000 -1.0000 3902708 1581158352.50 151.4702 59.9972 32.0000 2.0084 2.0094 420.3780 420.6241 0.0368 -1.0000 -1.0000 3902771 1581158352.60 151.4936 59.9972 32.0000 2.0081 2.0091 420.5684 420.8137 0.0366 -1.0000 -1.0000 3902849 1581158352.70 151.4985 59.9972 32.0000 2.0078 2.0088 420.6142 420.8594 0.0365 -1.0000 -1.0000 3902911 1581158352.80 151.4985 59.9972 32.0000 2.0085 2.0095 420.5375 420.7827 0.0366 -1.0000 -1.0000 3902974 1581158352.90 151.4985 59.9972 32.0000 2.0091 2.0101 420.5393 420.7843 0.0366 -1.0000 -1.0000 3903052 1581158353.00 151.4985 59.9972 32.0000 2.0096 2.0105 420.4141 420.6596 0.0367 -1.0000 -1.0000 3903161 1581158353.10 151.4952 59.9972 32.0000 2.0097 2.0106 420.3504 420.5950 0.0365 -1.0000 -1.0000 3903224 1581158353.20 151.4734 59.9972 32.0000 2.0081 2.0090 420.4836 420.7292 0.0366 -1.0000 -1.0000 3903286 1581158353.30 151.4734 59.9972 32.0000 2.0078 2.0087 420.5911 420.8364 0.0366 -1.0000 -1.0000 3903349 1581158353.40 151.5019 59.9972 32.0000 2.0086 2.0096 420.4750 420.7203 0.0366 -1.0000 -1.0000 3903411 1581158353.50 151.5019 59.9972 32.0000 2.0092 2.0102 420.3006 420.5457 0.0366 -1.0000 -1.0000 3903599 1581158353.60 151.5019 59.9972 32.0000 2.0089 2.0099 420.2584 420.5027 0.0365 -1.0000 -1.0000 3903661 1581158353.70 151.5019 59.9972 32.0000 2.0090 2.0099 420.3709 420.6160 0.0366 -1.0000 -1.0000 3903724 1581158353.80 151.5019 59.9972 32.0000 2.0087 2.0097 420.5397 420.7848 0.0366 -1.0000 -1.0000 3903786 1581158353.90 151.5019 59.9972 32.0000 2.0084 2.0093 420.5432 420.7883 0.0366 -1.0000 -1.0000 3903864 1581158354.00 151.5009 59.9972 32.0000 2.0083 2.0093 420.6457 420.8911 0.0366 -1.0000 -1.0000 3904505 1581158354.10 151.5003 59.9972 32.0000 2.0084 2.0093 420.5532 420.7984 0.0366 -1.0000 -1.0000 3904567 1581158354.20 151.5003 59.9972 32.0000 2.0090 2.0100 420.3972 420.6427 0.0366 -1.0000 -1.0000 3904630 1581158354.30 151.5003 59.9972 32.0000 2.0093 2.0102 420.4007 420.6463 0.0367 -1.0000 -1.0000 3904692 1581158354.40 151.5003 59.9972 32.0000 2.0098 2.0107 420.3583 420.6039 0.0367 -1.0000 -1.0000 3904755 1581158354.50 151.5003 59.9972 32.0000 2.0088 2.0098 420.4625 420.7082 0.0366 -1.0000 -1.0000 3904833 1581158354.60 151.4997 59.9972 32.0000 2.0084 2.0093 420.5603 420.8055 0.0366 -1.0000 -1.0000 3904895 1581158354.70 151.4997 59.9972 32.0000 2.0083 2.0093 420.6179 420.8634 0.0366 -1.0000 -1.0000 3904974 1581158354.80 151.4997 59.9972 32.0000 2.0091 2.0100 420.4596 420.7046 0.0366 -1.0000 -1.0000 3905036 1581158354.90 151.4997 59.9972 32.0000 2.0096 2.0106 420.3728 420.6176 0.0365 -1.0000 -1.0000 3905099 1581158355.00 151.4997 59.9972 32.0000 2.0087 2.0097 420.3928 420.6368 0.0365 -1.0000 -1.0000 3905161 1581158355.10 151.4997 59.9972 32.0000 2.0091 2.0101 420.4234 420.6688 0.0367 -1.0000 -1.0000 3905224 1581158355.20 151.4997 59.9972 32.0000 2.0088 2.0097 420.3619 420.6073 0.0366 -1.0000 -1.0000 3905286 1581158355.30 151.4997 59.9972 32.0000 2.0085 2.0095 420.5798 420.8249 0.0366 -1.0000 -1.0000 3905364 1581158355.40 151.4899 59.9961 32.0000 2.0086 2.0095 420.6144 420.8602 0.0367 -1.0000 -1.0000 3905427 1581158355.50 151.4951 59.9961 32.0000 2.0085 2.0094 420.5460 420.7912 0.0366 -1.0000 -1.0000 3905630 1581158355.60 151.4951 59.9961 32.0000 2.0085 2.0095 420.4333 420.6790 0.0367 -1.0000 -1.0000 3905708 1581158355.70 151.4613 59.9961 32.0000 2.0091 2.0100 420.3322 420.5774 0.0366 -1.0000 -1.0000 3905770 1581158355.80 151.4613 59.9961 32.0000 2.0099 2.0108 420.3659 420.6117 0.0366 -1.0000 -1.0000 3905833 1581158355.90 151.4613 59.9961 32.0000 2.0092 2.0102 420.4294 420.6745 0.0366 -1.0000 -1.0000 3905911 1581158356.00 151.4613 59.9961 32.0000 2.0084 2.0093 420.5801 420.8241 0.0364 -1.0000 -1.0000 3905974 1581158356.10 151.4613 59.9961 32.0000 2.0090 2.0100 420.6520 420.8980 0.0367 -1.0000 -1.0000 3906036 1581158356.20 151.4613 59.9961 32.0000 2.0087 2.0096 420.5943 420.8397 0.0366 -1.0000 -1.0000 3906114 1581158356.30 151.4613 59.9961 32.0000 2.0081 2.0091 420.5336 420.7783 0.0365 -1.0000 -1.0000 3906177 1581158356.40 151.4613 59.9961 32.0000 2.0094 2.0104 420.3221 420.5654 0.0364 -1.0000 -1.0000 3906240 1581158356.50 151.4613 59.9961 32.0000 2.0095 2.0104 420.3835 420.6283 0.0366 -1.0000 -1.0000 3906380 1581158356.60 151.4613 59.9961 32.0000 2.0083 2.0093 420.4172 420.6625 0.0366 -1.0000 -1.0000 3906427 1581158356.70 151.4613 59.9961 32.0000 2.0090 2.0100 420.5248 420.7699 0.0366 -1.0000 -1.0000 3906505 1581158356.80 151.5025 59.9961 32.0000 2.0088 2.0098 420.5259 420.7708 0.0365 -1.0000 -1.0000 3906567 1581158356.90 151.5046 59.9961 32.0000 2.0087 2.0097 420.4052 420.6503 0.0366 -1.0000 -1.0000 3906630 1581158357.00 151.5046 59.9961 32.0000 2.0089 2.0099 420.4175 420.6625 0.0365 -1.0000 -1.0000 3906708 1581158357.10 151.5046 59.9961 32.0000 2.0092 2.0102 420.4139 420.6593 0.0367 -1.0000 -1.0000 3906880 1581158357.20 151.5046 59.9961 32.0000 2.0088 2.0098 420.4784 420.7239 0.0366 -1.0000 -1.0000 3906942 1581158357.30 151.5021 59.9961 32.0000 2.0082 2.0092 420.5692 420.8142 0.0366 -1.0000 -1.0000 3907021 1581158357.40 151.4776 59.9961 32.0000 2.0082 2.0092 420.5969 420.8421 0.0365 -1.0000 -1.0000 3907083 1581158357.50 151.4776 59.9961 32.0000 2.0092 2.0101 420.4420 420.6882 0.0367 -1.0000 -1.0000 3907145 1581158357.60 151.4776 59.9961 32.0000 2.0095 2.0105 420.3980 420.6430 0.0365 -1.0000 -1.0000 3908161 1581158357.70 151.4776 59.9961 32.0000 2.0094 2.0104 420.5303 420.7744 0.0364 -1.0000 -1.0000 3908224 1581158357.80 151.4776 59.9961 32.0000 2.0088 2.0098 420.4462 420.6920 0.0366 -1.0000 -1.0000 3908286 1581158357.90 151.4877 59.9961 32.0000 2.0088 2.0098 420.6200 420.8651 0.0366 -1.0000 -1.0000 3908380 1581158358.00 151.4877 59.9961 32.0000 2.0091 2.0100 420.5602 420.8051 0.0365 -1.0000 -1.0000 3908442 1581158358.10 151.4877 59.9961 32.0000 2.0095 2.0105 420.5536 420.7988 0.0366 -1.0000 -1.0000 3908505 1581158358.20 151.4877 59.9961 32.0000 2.0093 2.0102 420.4327 420.6776 0.0366 -1.0000 -1.0000 3908583 1581158358.30 151.4877 59.9961 32.0000 2.0094 2.0104 420.4096 420.6546 0.0365 -1.0000 -1.0000 3908645 1581158358.40 151.4886 59.9961 32.0000 2.0089 2.0099 420.3743 420.6181 0.0364 -1.0000 -1.0000 3908708 1581158358.50 151.4912 59.9961 32.0000 2.0091 2.0101 420.5497 420.7953 0.0367 -1.0000 -1.0000 3908786 1581158358.60 151.4912 59.9961 32.0000 2.0088 2.0097 420.6412 420.8870 0.0366 -1.0000 -1.0000 3908849 1581158358.70 151.4912 59.9961 32.0000 2.0089 2.0099 420.5251 420.7704 0.0366 -1.0000 -1.0000 3908927 1581158358.80 151.4912 59.9961 32.0000 2.0093 2.0102 420.5292 420.7740 0.0365 -1.0000 -1.0000 3908989 1581158358.90 151.4912 59.9961 32.0000 2.0093 2.0103 420.4695 420.7143 0.0365 -1.0000 -1.0000 3909052 1581158359.00 151.4801 59.9961 32.0000 2.0093 2.0103 420.4041 420.6486 0.0365 -1.0000 -1.0000 3909114 1581158359.10 151.4801 59.9961 32.0000 2.0096 2.0105 420.4876 420.7330 0.0366 -1.0000 -1.0000 3909177 1581158359.20 151.4801 59.9961 32.0000 2.0084 2.0094 420.5771 420.8221 0.0365 -1.0000 -1.0000 3909239 1581158359.30 151.4801 59.9961 32.0000 2.0091 2.0101 420.4734 420.7182 0.0366 -1.0000 -1.0000 3909317 1581158359.40 151.4801 59.9961 32.0000 2.0096 2.0106 420.3699 420.6151 0.0367 -1.0000 -1.0000 3909380 1581158359.50 151.4801 59.9961 32.0000 2.0101 2.0110 420.3314 420.5762 0.0365 -1.0000 -1.0000 3909443 1581158359.60 151.4926 59.9959 32.0000 2.0096 2.0106 420.3349 420.5797 0.0365 -1.0000 -1.0000 3909521 1581158359.70 151.5068 59.9957 32.0000 2.0093 2.0103 420.5029 420.7475 0.0365 -1.0000 -1.0000 3909646 1581158359.80 151.5068 59.9957 32.0000 2.0092 2.0102 420.6100 420.8564 0.0368 -1.0000 -1.0000 3909708 1581158359.90 151.5068 59.9957 32.0000 2.0091 2.0101 420.5535 420.7981 0.0366 -1.0000 -1.0000 3909786 1581158360.00 151.5068 59.9957 32.0000 2.0090 2.0100 420.5232 420.7683 0.0365 -1.0000 -1.0000 3909849 1581158360.10 151.5068 59.9957 32.0000 2.0087 2.0096 420.4551 420.7001 0.0366 -1.0000 -1.0000 3909911 1581158360.20 151.5068 59.9957 32.0000 2.0084 2.0093 420.5029 420.7481 0.0366 -1.0000 -1.0000 3909974 1581158360.30 151.4910 59.9957 32.0000 2.0084 2.0094 420.5058 420.7509 0.0366 -1.0000 -1.0000 3910036 1581158360.40 151.4904 59.9957 32.0000 2.0088 2.0098 420.5423 420.7874 0.0365 -1.0000 -1.0000 3910099 1581158360.50 151.4904 59.9957 32.0000 2.0093 2.0103 420.5486 420.7927 0.0364 -1.0000 -1.0000 3910192 1581158360.60 151.4904 59.9957 32.0000 2.0091 2.0101 420.4238 420.6691 0.0367 -1.0000 -1.0000 3910255 1581158360.70 151.4904 59.9957 32.0000 2.0095 2.0105 420.3379 420.5843 0.0368 -1.0000 -1.0000 3910380 1581158360.80 151.4920 59.9957 32.0000 2.0094 2.0104 420.3504 420.5951 0.0365 -1.0000 -1.0000 3910442 1581158360.90 151.5031 59.9957 32.0000 2.0086 2.0096 420.6202 420.8652 0.0365 -1.0000 -1.0000 3910505 1581158361.00 151.5031 59.9957 32.0000 2.0091 2.0100 420.5797 420.8244 0.0366 -1.0000 -1.0000 3910583 1581158361.10 151.5031 59.9957 32.0000 2.0090 2.0099 420.5884 420.8352 0.0367 -1.0000 -1.0000 3910646 1581158361.20 151.5031 59.9957 32.0000 2.0086 2.0095 420.4734 420.7183 0.0365 -1.0000 -1.0000 3911130 1581158361.30 151.5031 59.9957 32.0000 2.0091 2.0101 420.4015 420.6459 0.0365 -1.0000 -1.0000 3911208 1581158361.40 151.5121 59.9957 32.0000 2.0096 2.0106 420.4414 420.6860 0.0365 -1.0000 -1.0000 3911271 1581158361.50 151.5121 59.9957 32.0000 2.0090 2.0099 420.4656 420.7104 0.0365 -1.0000 -1.0000 3911333 1581158361.60 151.5121 59.9957 32.0000 2.0083 2.0092 420.6196 420.8649 0.0366 -1.0000 -1.0000 3911395 1581158361.70 151.5121 59.9957 32.0000 2.0088 2.0098 420.4506 420.6970 0.0368 -1.0000 -1.0000 3912177 1581158361.80 151.5121 59.9957 32.0000 2.0085 2.0095 420.3771 420.6224 0.0366 -1.0000 -1.0000 3912240 1581158361.90 151.4841 59.9957 32.0000 2.0100 2.0110 420.2673 420.5120 0.0365 -1.0000 -1.0000 3912317 1581158362.00 151.4800 59.9957 32.0000 2.0091 2.0101 420.3205 420.5651 0.0365 -1.0000 -1.0000 3912380 1581158362.10 151.4800 59.9957 32.0000 2.0086 2.0095 420.4752 420.7198 0.0365 -1.0000 -1.0000 3912442 1581158362.20 151.4800 59.9957 32.0000 2.0081 2.0091 420.5425 420.7876 0.0366 -1.0000 -1.0000 3912521 1581158362.30 151.4800 59.9957 32.0000 2.0077 2.0086 420.6605 420.9059 0.0366 -1.0000 -1.0000 3912583 1581158362.40 151.4800 59.9957 32.0000 2.0091 2.0101 420.3419 420.5862 0.0365 -1.0000 -1.0000 3912646 1581158362.50 151.5157 59.9957 32.0000 2.0099 2.0109 420.3250 420.5701 0.0367 -1.0000 -1.0000 3912724 1581158362.60 151.5157 59.9957 32.0000 2.0097 2.0106 420.2742 420.5197 0.0366 -1.0000 -1.0000 3912786 1581158362.70 151.5157 59.9957 32.0000 2.0090 2.0100 420.4982 420.7432 0.0365 -1.0000 -1.0000 3912849 1581158362.80 151.5157 59.9957 32.0000 2.0091 2.0100 420.5161 420.7618 0.0368 -1.0000 -1.0000 3912911 1581158362.90 151.5157 59.9957 32.0000 2.0085 2.0095 420.6167 420.8623 0.0366 -1.0000 -1.0000 3912974 1581158363.00 151.5511 59.9957 32.0000 2.0089 2.0099 420.4360 420.6807 0.0366 -1.0000 -1.0000 3913052 1581158363.10 151.5535 59.9957 32.0000 2.0098 2.0107 420.3627 420.6090 0.0368 -1.0000 -1.0000 3913114 1581158363.20 151.5535 59.9957 32.0000 2.0103 2.0113 420.3495 420.5939 0.0365 -1.0000 -1.0000 3913177 1581158363.30 151.5535 59.9957 32.0000 2.0091 2.0100 420.3214 420.5661 0.0365 -1.0000 -1.0000 3913255 1581158363.40 151.5535 59.9957 32.0000 2.0087 2.0097 420.3408 420.5857 0.0366 -1.0000 -1.0000 3913317 1581158363.50 151.5535 59.9957 32.0000 2.0081 2.0091 420.5538 420.8004 0.0367 -1.0000 -1.0000 3913380 1581158363.60 151.5535 59.9957 32.0000 2.0080 2.0090 420.4912 420.7361 0.0365 -1.0000 -1.0000 3913443 1581158363.70 151.5535 59.9957 32.0000 2.0088 2.0097 420.4787 420.7241 0.0366 -1.0000 -1.0000 3913614 1581158363.80 151.5535 59.9957 32.0000 2.0097 2.0106 420.4468 420.6920 0.0366 -1.0000 -1.0000 3913677 1581158363.90 151.5535 59.9957 32.0000 2.0096 2.0105 420.2892 420.5346 0.0366 -1.0000 -1.0000 3913755 1581158364.00 151.5535 59.9957 32.0000 2.0097 2.0106 420.4074 420.6520 0.0365 -1.0000 -1.0000 3913817 1581158364.10 151.5556 59.9957 32.0000 2.0086 2.0096 420.5409 420.7866 0.0367 -1.0000 -1.0000 3913880 1581158364.20 151.5591 59.9957 32.0000 2.0087 2.0096 420.5207 420.7658 0.0365 -1.0000 -1.0000 3913958 1581158364.30 151.5591 59.9957 32.0000 2.0084 2.0094 420.4783 420.7214 0.0363 -1.0000 -1.0000 3914958 1581158364.40 151.5591 59.9957 32.0000 2.0092 2.0101 420.4571 420.7022 0.0365 -1.0000 -1.0000 3915021 1581158364.50 151.5591 59.9957 32.0000 2.0087 2.0097 420.3538 420.5987 0.0366 -1.0000 -1.0000 3915099 1581158364.60 151.5591 59.9957 32.0000 2.0089 2.0098 420.3216 420.5661 0.0365 -1.0000 -1.0000 3915161 1581158364.70 151.5840 59.9961 32.0000 2.0080 2.0090 420.5188 420.7651 0.0367 -1.0000 -1.0000 3915239 1581158364.80 151.5840 59.9961 32.0000 2.0090 2.0099 420.4864 420.7312 0.0365 -1.0000 -1.0000 3915302 1581158364.90 151.5840 59.9961 32.0000 2.0089 2.0099 420.6202 420.8667 0.0368 -1.0000 -1.0000 3915364 1581158365.00 151.5840 59.9961 32.0000 2.0079 2.0089 420.5345 420.7799 0.0365 -1.0000 -1.0000 3915442 1581158365.10 151.5840 59.9961 32.0000 2.0088 2.0098 420.4915 420.7359 0.0365 -1.0000 -1.0000 3915505 1581158365.20 151.5765 59.9961 32.0000 2.0091 2.0101 420.2859 420.5318 0.0368 -1.0000 -1.0000 3915567 1581158365.30 151.5539 59.9961 32.0000 2.0098 2.0108 420.3114 420.5584 0.0368 -1.0000 -1.0000 3915630 1581158365.40 151.5539 59.9961 32.0000 2.0092 2.0102 420.3866 420.6323 0.0366 -1.0000 -1.0000 3915692 1581158365.50 151.5539 59.9961 32.0000 2.0082 2.0092 420.4314 420.6765 0.0366 -1.0000 -1.0000 3915755 1581158365.60 151.5539 59.9961 32.0000 2.0080 2.0089 420.4983 420.7440 0.0367 -1.0000 -1.0000 3915849 1581158365.70 151.5539 59.9961 32.0000 2.0086 2.0095 420.5103 420.7556 0.0366 -1.0000 -1.0000 3915911 1581158365.80 151.5555 59.9961 32.0000 2.0093 2.0103 420.4275 420.6732 0.0367 -1.0000 -1.0000 3915974 1581158365.90 151.5555 59.9961 32.0000 2.0088 2.0098 420.3321 420.5773 0.0366 -1.0000 -1.0000 3916052 1581158366.00 151.5555 59.9961 32.0000 2.0090 2.0100 420.2634 420.5090 0.0367 -1.0000 -1.0000 3916114 1581158366.10 151.5555 59.9961 32.0000 2.0082 2.0092 420.4245 420.6694 0.0366 -1.0000 -1.0000 3916177 1581158366.20 151.5555 59.9961 32.0000 2.0084 2.0094 420.4770 420.7224 0.0366 -1.0000 -1.0000 3916240 1581158366.30 151.5555 59.9961 32.0000 2.0081 2.0091 420.4752 420.7191 0.0365 -1.0000 -1.0000 3916317 1581158366.40 151.5546 59.9961 32.0000 2.0087 2.0096 420.5577 420.8034 0.0367 -1.0000 -1.0000 3916380 1581158366.50 151.5541 59.9961 32.0000 2.0088 2.0097 420.4436 420.6895 0.0367 -1.0000 -1.0000 3916442 1581158366.60 151.5541 59.9961 32.0000 2.0087 2.0097 420.4013 420.6468 0.0366 -1.0000 -1.0000 3916505 1581158366.70 151.5541 59.9961 32.0000 2.0096 2.0105 420.3650 420.6102 0.0366 -1.0000 -1.0000 3916583 1581158366.80 151.5541 59.9961 32.0000 2.0091 2.0100 420.3827 420.6275 0.0365 -1.0000 -1.0000 3916646 1581158366.90 151.5541 59.9961 32.0000 2.0084 2.0094 420.4921 420.7369 0.0366 -1.0000 -1.0000 3916708 1581158367.00 151.5378 59.9961 32.0000 2.0083 2.0093 420.5307 420.7758 0.0365 -1.0000 -1.0000 3916786 1581158367.10 151.5378 59.9961 32.0000 2.0081 2.0090 420.5183 420.7629 0.0365 -1.0000 -1.0000 3916849 1581158367.20 151.5378 59.9961 32.0000 2.0092 2.0101 420.4417 420.6873 0.0366 -1.0000 -1.0000 3916911 1581158367.30 151.5378 59.9961 32.0000 2.0095 2.0104 420.3539 420.5987 0.0366 -1.0000 -1.0000 3917943 1581158367.40 151.5378 59.9961 32.0000 2.0092 2.0101 420.2712 420.5159 0.0365 -1.0000 -1.0000 3918005 1581158367.50 151.5862 59.9961 32.0000 2.0084 2.0094 420.4599 420.7054 0.0367 -1.0000 -1.0000 3918067 1581158367.60 151.6088 59.9961 32.0000 2.0084 2.0094 420.6500 420.8957 0.0366 -1.0000 -1.0000 3918146 1581158367.70 151.6088 59.9961 32.0000 2.0087 2.0097 420.6617 420.9067 0.0365 -1.0000 -1.0000 3918208 1581158367.80 151.6088 59.9961 32.0000 2.0090 2.0099 420.4119 420.6576 0.0366 -1.0000 -1.0000 3918271 1581158367.90 151.6088 59.9961 32.0000 2.0084 2.0093 420.4069 420.6522 0.0366 -1.0000 -1.0000 3918349 1581158368.00 151.6088 59.9961 32.0000 2.0083 2.0093 420.4348 420.6800 0.0366 -1.0000 -1.0000 3918411 1581158368.10 151.5649 59.9961 32.0000 2.0084 2.0094 420.5368 420.7816 0.0365 -1.0000 -1.0000 3918474 1581158368.20 151.5649 59.9961 32.0000 2.0083 2.0092 420.5048 420.7492 0.0365 -1.0000 -1.0000 3918552 1581158368.30 151.5649 59.9961 32.0000 2.0095 2.0104 420.3751 420.6203 0.0366 -1.0000 -1.0000 3918614 1581158368.40 151.5649 59.9961 32.0000 2.0090 2.0099 420.3468 420.5919 0.0366 -1.0000 -1.0000 3918677 1581158368.50 151.5649 59.9961 32.0000 2.0091 2.0101 420.2565 420.5011 0.0366 -1.0000 -1.0000 3918755 1581158368.60 151.5028 59.9961 32.0000 2.0083 2.0092 420.4401 420.6851 0.0365 -1.0000 -1.0000 3918817 1581158368.70 151.5025 59.9961 32.0000 2.0079 2.0089 420.5171 420.7615 0.0365 -1.0000 -1.0000 3918895 1581158368.80 151.5025 59.9961 32.0000 2.0077 2.0086 420.6098 420.8544 0.0365 -1.0000 -1.0000 3918958 1581158368.90 151.5025 59.9961 32.0000 2.0080 2.0090 420.5896 420.8353 0.0367 -1.0000 -1.0000 3919145 1581158369.00 151.5025 59.9961 32.0000 2.0078 2.0087 420.5084 420.7535 0.0366 -1.0000 -1.0000 3919208 1581158369.10 151.5137 59.9961 32.0000 2.0090 2.0100 420.3075 420.5526 0.0365 -1.0000 -1.0000 3919271 1581158369.20 151.5282 59.9961 32.0000 2.0083 2.0092 420.3911 420.6359 0.0366 -1.0000 -1.0000 3919333 1581158369.30 151.5282 59.9961 32.0000 2.0086 2.0095 420.4823 420.7265 0.0365 -1.0000 -1.0000 3919411 1581158369.40 151.5282 59.9961 32.0000 2.0083 2.0093 420.4198 420.6649 0.0366 -1.0000 -1.0000 3919599 1581158369.50 151.5282 59.9961 32.0000 2.0081 2.0090 420.5028 420.7477 0.0365 -1.0000 -1.0000 3919646 1581158369.60 151.5282 59.9961 32.0000 2.0079 2.0089 420.3930 420.6389 0.0366 -1.0000 -1.0000 3919724 1581158369.70 151.5234 59.9971 32.0000 2.0092 2.0102 420.2160 420.4602 0.0365 -1.0000 -1.0000 3919786 1581158369.80 151.5234 59.9971 32.0000 2.0086 2.0096 420.3550 420.6005 0.0367 -1.0000 -1.0000 3919849 1581158369.90 151.5234 59.9971 32.0000 2.0080 2.0090 420.4732 420.7179 0.0365 -1.0000 -1.0000 3920099 1581158370.00 151.5234 59.9971 32.0000 2.0084 2.0094 420.5513 420.7969 0.0367 -1.0000 -1.0000 3920161 1581158370.10 151.5234 59.9971 32.0000 2.0088 2.0098 420.4313 420.6762 0.0365 -1.0000 -1.0000 3920224 1581158370.20 151.5234 59.9971 32.0000 2.0088 2.0098 420.3197 420.5646 0.0366 -1.0000 -1.0000 3920302 1581158370.30 151.5234 59.9971 32.0000 2.0087 2.0097 420.3588 420.6054 0.0368 -1.0000 -1.0000 3920349 1581158370.40 151.5020 59.9971 32.0000 2.0086 2.0096 420.5164 420.7619 0.0366 -1.0000 -1.0000 3920599 1581158370.50 151.4934 59.9971 32.0000 2.0079 2.0089 420.5075 420.7539 0.0367 -1.0000 -1.0000 3920677 1581158370.60 151.4934 59.9971 32.0000 2.0083 2.0093 420.5110 420.7560 0.0366 -1.0000 -1.0000 3920739 1581158370.70 151.4934 59.9971 32.0000 2.0079 2.0088 420.5308 420.7756 0.0365 -1.0000 -1.0000 3920802 1581158370.80 151.4934 59.9971 32.0000 2.0080 2.0090 420.5161 420.7612 0.0366 -1.0000 -1.0000 3920864 1581158370.90 151.4934 59.9971 32.0000 2.0097 2.0106 420.4087 420.6537 0.0365 -1.0000 -1.0000 3921364 1581158371.00 151.5069 59.9971 32.0000 2.0083 2.0092 420.2097 420.4542 0.0365 -1.0000 -1.0000 3921443 1581158371.10 151.5069 59.9971 32.0000 2.0090 2.0099 420.3343 420.5787 0.0365 -1.0000 -1.0000 3921489 1581158371.20 151.5069 59.9971 32.0000 2.0084 2.0093 420.3864 420.6311 0.0366 -1.0000 -1.0000 3921552 1581158371.30 151.5069 59.9971 32.0000 2.0082 2.0092 420.5220 420.7674 0.0366 -1.0000 -1.0000 3921630 1581158371.40 151.5069 59.9971 32.0000 2.0076 2.0085 420.5121 420.7570 0.0366 -1.0000 -1.0000 3921692 1581158371.50 151.4997 59.9971 32.0000 2.0084 2.0094 420.5118 420.7570 0.0366 -1.0000 -1.0000 3921817 1581158371.60 151.4974 59.9971 32.0000 2.0075 2.0085 420.3392 420.5836 0.0365 -1.0000 -1.0000 3921895 1581158371.70 151.4974 59.9971 32.0000 2.0081 2.0091 420.2719 420.5166 0.0365 -1.0000 -1.0000 3921958 1581158371.80 151.4974 59.9971 32.0000 2.0091 2.0101 420.3594 420.6041 0.0366 -1.0000 -1.0000 3922021 1581158371.90 151.4974 59.9971 32.0000 2.0083 2.0093 420.4226 420.6668 0.0365 -1.0000 -1.0000 3922099 1581158372.00 151.4974 59.9971 32.0000 2.0083 2.0093 420.5642 420.8097 0.0366 -1.0000 -1.0000 3922161 1581158372.10 151.4852 59.9971 32.0000 2.0084 2.0093 420.4740 420.7186 0.0365 -1.0000 -1.0000 3922224 1581158372.20 151.4852 59.9971 32.0000 2.0079 2.0089 420.4006 420.6463 0.0366 -1.0000 -1.0000 3922286 1581158372.30 151.4852 59.9971 32.0000 2.0082 2.0092 420.2465 420.4910 0.0365 -1.0000 -1.0000 3922349 1581158372.40 151.4852 59.9971 32.0000 2.0078 2.0088 420.3520 420.5970 0.0366 -1.0000 -1.0000 3922411 1581158372.50 151.4852 59.9971 32.0000 2.0072 2.0082 420.5158 420.7608 0.0365 -1.0000 -1.0000 3922489 1581158372.60 151.4852 59.9971 32.0000 2.0077 2.0086 420.5694 420.8135 0.0365 -1.0000 -1.0000 3922552 1581158372.70 151.4854 59.9971 32.0000 2.0075 2.0085 420.5657 420.8107 0.0366 -1.0000 -1.0000 3922630 1581158372.80 151.4854 59.9971 32.0000 2.0077 2.0087 420.4649 420.7100 0.0366 -1.0000 -1.0000 3922692 1581158372.90 151.4854 59.9971 32.0000 2.0081 2.0090 420.2629 420.5073 0.0366 -1.0000 -1.0000 3922755 1581158373.00 151.4854 59.9971 32.0000 2.0088 2.0097 420.3402 420.5849 0.0365 -1.0000 -1.0000 3922895 1581158373.10 151.4854 59.9971 32.0000 2.0081 2.0091 420.4563 420.7014 0.0365 -1.0000 -1.0000 3922958 1581158373.20 151.5919 59.9971 32.0000 2.0078 2.0088 420.5890 420.8334 0.0365 -1.0000 -1.0000 3923021 1581158373.30 151.5919 59.9971 32.0000 2.0075 2.0085 420.5676 420.8120 0.0364 -1.0000 -1.0000 3923099 1581158373.40 151.5919 59.9971 32.0000 2.0075 2.0085 420.5144 420.7589 0.0365 -1.0000 -1.0000 3923161 1581158373.50 151.5919 59.9971 32.0000 2.0090 2.0100 420.4804 420.7251 0.0365 -1.0000 -1.0000 3923895 1581158373.60 151.5919 59.9971 32.0000 2.0083 2.0093 420.3681 420.6123 0.0365 -1.0000 -1.0000 3923974 1581158373.70 151.5654 59.9971 32.0000 2.0087 2.0096 420.3881 420.6331 0.0365 -1.0000 -1.0000 3924036 1581158373.80 151.5363 59.9971 32.0000 2.0081 2.0091 420.4174 420.6625 0.0366 -1.0000 -1.0000 3924099 1581158373.90 151.5363 59.9971 32.0000 2.0082 2.0091 420.5315 420.7768 0.0366 -1.0000 -1.0000 3924161 1581158374.00 151.5363 59.9971 32.0000 2.0083 2.0092 420.5977 420.8433 0.0367 -1.0000 -1.0000 3924224 1581158374.10 151.5363 59.9971 32.0000 2.0077 2.0086 420.5288 420.7744 0.0366 -1.0000 -1.0000 3924286 1581158374.20 151.5363 59.9971 32.0000 2.0082 2.0092 420.4458 420.6918 0.0366 -1.0000 -1.0000 3924364 1581158374.30 151.5227 59.9971 32.0000 2.0084 2.0094 420.2682 420.5123 0.0364 -1.0000 -1.0000 3924427 1581158374.40 151.5227 59.9971 32.0000 2.0088 2.0098 420.3091 420.5541 0.0366 -1.0000 -1.0000 3924489 1581158374.50 151.5227 59.9971 32.0000 2.0082 2.0092 420.3385 420.5828 0.0364 -1.0000 -1.0000 3924645 1581158374.60 151.5227 59.9971 32.0000 2.0085 2.0095 420.3647 420.6086 0.0365 -1.0000 -1.0000 3924708 1581158374.70 151.5227 59.9971 32.0000 2.0084 2.0093 420.5024 420.7479 0.0366 -1.0000 -1.0000 3924770 1581158374.80 151.5227 59.9971 32.0000 2.0084 2.0094 420.4283 420.6723 0.0365 -1.0000 -1.0000 3924833 1581158374.90 151.5186 59.9964 32.0000 2.0097 2.0107 420.4421 420.6869 0.0366 -1.0000 -1.0000 3924895 1581158375.00 151.5186 59.9964 32.0000 2.0086 2.0095 420.4063 420.6507 0.0365 -1.0000 -1.0000 3924974 1581158375.10 151.5186 59.9964 32.0000 2.0088 2.0098 420.3297 420.5745 0.0365 -1.0000 -1.0000 3925130 1581158375.20 151.5186 59.9964 32.0000 2.0077 2.0086 420.4797 420.7237 0.0365 -1.0000 -1.0000 3925192 1581158375.30 151.5186 59.9964 32.0000 2.0077 2.0087 420.5150 420.7604 0.0366 -1.0000 -1.0000 3925255 1581158375.40 151.5157 59.9964 32.0000 2.0087 2.0097 420.3953 420.6394 0.0364 -1.0000 -1.0000 3925317 1581158375.50 151.4904 59.9964 32.0000 2.0081 2.0091 420.3660 420.6098 0.0364 -1.0000 -1.0000 3925380 1581158375.60 151.4904 59.9964 32.0000 2.0087 2.0096 420.3145 420.5589 0.0365 -1.0000 -1.0000 3926114 1581158375.70 151.4904 59.9964 32.0000 2.0082 2.0091 420.3065 420.5507 0.0364 -1.0000 -1.0000 3926177 1581158375.80 151.4904 59.9964 32.0000 2.0081 2.0091 420.5028 420.7472 0.0366 -1.0000 -1.0000 3926240 1581158375.90 151.4904 59.9964 32.0000 2.0084 2.0094 420.5179 420.7637 0.0367 -1.0000 -1.0000 3926317 1581158376.00 151.4785 59.9964 32.0000 2.0081 2.0091 420.4955 420.7409 0.0366 -1.0000 -1.0000 3926380 1581158376.10 151.4785 59.9964 32.0000 2.0085 2.0095 420.3000 420.5452 0.0366 -1.0000 -1.0000 3926442 1581158376.20 151.4785 59.9964 32.0000 2.0081 2.0091 420.2644 420.5089 0.0365 -1.0000 -1.0000 3926521 1581158376.30 151.4785 59.9964 32.0000 2.0082 2.0091 420.2569 420.5018 0.0366 -1.0000 -1.0000 3926583 1581158376.40 151.4785 59.9964 32.0000 2.0082 2.0091 420.4499 420.6943 0.0365 -1.0000 -1.0000 3926645 1581158376.50 151.4793 59.9964 32.0000 2.0077 2.0087 420.4655 420.7096 0.0364 -1.0000 -1.0000 3926708 1581158376.60 151.4845 59.9964 32.0000 2.0080 2.0090 420.4723 420.7167 0.0365 -1.0000 -1.0000 3926849 1581158376.70 151.4845 59.9964 32.0000 2.0084 2.0094 420.4994 420.7441 0.0365 -1.0000 -1.0000 3926927 1581158376.80 151.4845 59.9964 32.0000 2.0082 2.0092 420.2800 420.5254 0.0366 -1.0000 -1.0000 3926989 1581158376.90 151.4845 59.9964 32.0000 2.0080 2.0090 420.4935 420.7382 0.0365 -1.0000 -1.0000 3927052 1581158377.00 151.4845 59.9964 32.0000 2.0078 2.0088 420.4378 420.6827 0.0366 -1.0000 -1.0000 3927130 1581158377.10 151.4845 59.9964 32.0000 2.0080 2.0090 420.5274 420.7719 0.0365 -1.0000 -1.0000 3927380 1581158377.20 151.4706 59.9964 32.0000 2.0080 2.0090 420.4647 420.7104 0.0366 -1.0000 -1.0000 3927443 1581158377.30 151.4706 59.9964 32.0000 2.0083 2.0092 420.2963 420.5400 0.0364 -1.0000 -1.0000 3927521 1581158377.40 151.4706 59.9964 32.0000 2.0091 2.0101 420.2713 420.5160 0.0366 -1.0000 -1.0000 3927583 1581158377.50 151.4706 59.9964 32.0000 2.0093 2.0103 420.3008 420.5452 0.0364 -1.0000 -1.0000 3927646 1581158377.60 151.4706 59.9964 32.0000 2.0088 2.0098 420.4858 420.7296 0.0364 -1.0000 -1.0000 3928083 1581158377.70 151.4706 59.9964 32.0000 2.0077 2.0086 420.5708 420.8171 0.0368 -1.0000 -1.0000 3928146 1581158377.80 151.4706 59.9964 32.0000 2.0079 2.0088 420.5964 420.8411 0.0364 -1.0000 -1.0000 3928208 1581158377.90 151.4706 59.9964 32.0000 2.0082 2.0092 420.4711 420.7158 0.0366 -1.0000 -1.0000 3928270 1581158378.00 151.4706 59.9964 32.0000 2.0084 2.0094 420.3213 420.5666 0.0366 -1.0000 -1.0000 3928333 1581158378.10 151.4706 59.9964 32.0000 2.0080 2.0090 420.4317 420.6768 0.0365 -1.0000 -1.0000 3928411 1581158378.20 151.4706 59.9964 32.0000 2.0074 2.0084 420.5188 420.7622 0.0364 -1.0000 -1.0000 3928474 1581158378.30 151.5057 59.9964 32.0000 2.0078 2.0088 420.4742 420.7188 0.0365 -1.0000 -1.0000 3928536 1581158378.40 151.5057 59.9964 32.0000 2.0081 2.0090 420.5016 420.7471 0.0366 -1.0000 -1.0000 3928599 1581158378.50 151.5057 59.9964 32.0000 2.0089 2.0099 420.2695 420.5143 0.0365 -1.0000 -1.0000 3928677 1581158378.60 151.5057 59.9964 32.0000 2.0089 2.0099 420.2968 420.5416 0.0366 -1.0000 -1.0000 3928739 1581158378.70 151.5057 59.9964 32.0000 2.0089 2.0098 420.4075 420.6525 0.0365 -1.0000 -1.0000 3928817 1581158378.80 151.5708 59.9964 32.0000 2.0083 2.0093 420.5476 420.7928 0.0366 -1.0000 -1.0000 3928880 1581158378.90 151.5708 59.9964 32.0000 2.0079 2.0088 420.5778 420.8231 0.0366 -1.0000 -1.0000 3928942 1581158379.00 151.5708 59.9964 32.0000 2.0089 2.0099 420.5498 420.7949 0.0366 -1.0000 -1.0000 3929021 1581158379.10 151.5708 59.9964 32.0000 2.0100 2.0110 420.4218 420.6673 0.0366 -1.0000 -1.0000 3929083 1581158379.20 151.5708 59.9964 32.0000 2.0089 2.0098 420.5040 420.7487 0.0365 -1.0000 -1.0000 3929145 1581158379.30 151.5497 59.9964 32.0000 2.0093 2.0103 420.4234 420.6682 0.0365 -1.0000 -1.0000 3929208 1581158379.40 151.5216 59.9964 32.0000 2.0088 2.0097 420.5162 420.7617 0.0367 -1.0000 -1.0000 3929286 1581158379.50 151.5216 59.9964 32.0000 2.0083 2.0093 420.5871 420.8330 0.0367 -1.0000 -1.0000 3929349 1581158379.60 151.5216 59.9964 32.0000 2.0082 2.0092 420.4754 420.7208 0.0366 -1.0000 -1.0000 3929411 1581158379.70 151.5216 59.9964 32.0000 2.0087 2.0097 420.4488 420.6939 0.0366 -1.0000 -1.0000 3929895 1581158379.80 151.5216 59.9964 32.0000 2.0094 2.0104 420.3609 420.6057 0.0365 -1.0000 -1.0000 3929958 1581158379.90 151.5194 59.9963 32.0000 2.0092 2.0102 420.3786 420.6242 0.0368 -1.0000 -1.0000 3930021 1581158380.00 151.4964 59.9957 32.0000 2.0099 2.0108 420.4120 420.6572 0.0365 -1.0000 -1.0000 3930099 1581158380.10 151.4964 59.9957 32.0000 2.0094 2.0103 420.4012 420.6469 0.0367 -1.0000 -1.0000 3930161 1581158380.20 151.4964 59.9957 32.0000 2.0081 2.0091 420.4853 420.7305 0.0365 -1.0000 -1.0000 3930395 1581158380.30 151.4964 59.9957 32.0000 2.0087 2.0096 420.4992 420.7442 0.0366 -1.0000 -1.0000 3930442 1581158380.40 151.4964 59.9957 32.0000 2.0085 2.0095 420.3242 420.5685 0.0365 -1.0000 -1.0000 3930505 1581158380.50 151.4964 59.9957 32.0000 2.0081 2.0090 420.3319 420.5769 0.0366 -1.0000 -1.0000 3930583 1581158380.60 151.4964 59.9957 32.0000 2.0084 2.0094 420.4601 420.7063 0.0368 -1.0000 -1.0000 3930645 1581158380.70 151.4985 59.9957 32.0000 2.0082 2.0091 420.4390 420.6850 0.0367 -1.0000 -1.0000 3930849 1581158380.80 151.4985 59.9957 32.0000 2.0078 2.0087 420.4881 420.7339 0.0367 -1.0000 -1.0000 3930911 1581158380.90 151.4985 59.9957 32.0000 2.0078 2.0087 420.4828 420.7285 0.0367 -1.0000 -1.0000 3930974 1581158381.00 151.4985 59.9957 32.0000 2.0084 2.0094 420.3201 420.5657 0.0367 -1.0000 -1.0000 3931052 1581158381.10 151.4985 59.9957 32.0000 2.0080 2.0089 420.3304 420.5758 0.0366 -1.0000 -1.0000 3931114 1581158381.20 151.4858 59.9957 32.0000 2.0087 2.0097 420.3230 420.5687 0.0367 -1.0000 -1.0000 3931895 1581158381.30 151.4731 59.9957 32.0000 2.0089 2.0099 420.3008 420.5462 0.0366 -1.0000 -1.0000 3931974 1581158381.40 151.4731 59.9957 32.0000 2.0072 2.0082 420.5939 420.8395 0.0366 -1.0000 -1.0000 3932036 1581158381.50 151.4731 59.9957 32.0000 2.0077 2.0087 420.5424 420.7866 0.0364 -1.0000 -1.0000 3932099 1581158381.60 151.4731 59.9957 32.0000 2.0079 2.0088 420.4474 420.6924 0.0365 -1.0000 -1.0000 3932161 1581158381.70 151.4731 59.9957 32.0000 2.0086 2.0096 420.2751 420.5201 0.0366 -1.0000 -1.0000 3932224 1581158381.80 151.5082 59.9957 32.0000 2.0086 2.0096 420.3343 420.5798 0.0366 -1.0000 -1.0000 3932286 1581158381.90 151.5082 59.9957 32.0000 2.0093 2.0102 420.3461 420.5905 0.0365 -1.0000 -1.0000 3932364 1581158382.00 151.5082 59.9957 32.0000 2.0084 2.0094 420.4129 420.6568 0.0364 -1.0000 -1.0000 3932427 1581158382.10 151.5082 59.9957 32.0000 2.0078 2.0087 420.4559 420.6998 0.0364 -1.0000 -1.0000 3932489 1581158382.20 151.5082 59.9957 32.0000 2.0085 2.0095 420.5207 420.7652 0.0365 -1.0000 -1.0000 3932567 1581158382.30 151.5118 59.9957 32.0000 2.0075 2.0085 420.5253 420.7711 0.0367 -1.0000 -1.0000 3932630 1581158382.40 151.5194 59.9957 32.0000 2.0071 2.0081 420.4871 420.7324 0.0366 -1.0000 -1.0000 3932692 1581158382.50 151.5194 59.9957 32.0000 2.0084 2.0094 420.2301 420.4757 0.0366 -1.0000 -1.0000 3932770 1581158382.60 151.5194 59.9957 32.0000 2.0085 2.0095 420.2856 420.5311 0.0367 -1.0000 -1.0000 3932833 1581158382.70 151.5194 59.9957 32.0000 2.0083 2.0092 420.3552 420.6003 0.0366 -1.0000 -1.0000 3932895 1581158382.80 151.5194 59.9957 32.0000 2.0076 2.0085 420.4950 420.7407 0.0367 -1.0000 -1.0000 3932958 1581158382.90 151.5087 59.9957 32.0000 2.0078 2.0087 420.5215 420.7670 0.0366 -1.0000 -1.0000 3933036 1581158383.00 151.5087 59.9957 32.0000 2.0083 2.0092 420.3667 420.6112 0.0366 -1.0000 -1.0000 3933099 1581158383.10 151.5087 59.9957 32.0000 2.0101 2.0110 420.3026 420.5485 0.0367 -1.0000 -1.0000 3933161 1581158383.20 151.5087 59.9957 32.0000 2.0090 2.0100 420.2740 420.5193 0.0366 -1.0000 -1.0000 3933239 1581158383.30 151.5087 59.9957 32.0000 2.0078 2.0088 420.3701 420.6155 0.0366 -1.0000 -1.0000 3933302 1581158383.40 151.5087 59.9957 32.0000 2.0078 2.0088 420.4997 420.7449 0.0366 -1.0000 -1.0000 3933364 1581158383.50 151.5087 59.9957 32.0000 2.0071 2.0081 420.4523 420.6978 0.0367 -1.0000 -1.0000 3933427 1581158383.60 151.5382 59.9957 32.0000 2.0085 2.0095 420.3809 420.6273 0.0367 -1.0000 -1.0000 3933505 1581158383.70 151.5382 59.9957 32.0000 2.0093 2.0103 420.3035 420.5488 0.0366 -1.0000 -1.0000 3933568 1581158383.80 151.5382 59.9957 32.0000 2.0088 2.0098 420.2994 420.5450 0.0367 -1.0000 -1.0000 3933630 1581158383.90 151.5382 59.9957 32.0000 2.0080 2.0090 420.5405 420.7861 0.0366 -1.0000 -1.0000 3933708 1581158384.00 151.5382 59.9957 32.0000 2.0076 2.0086 420.5024 420.7479 0.0368 -1.0000 -1.0000 3933770 1581158384.10 151.4904 59.9957 32.0000 2.0086 2.0096 420.4091 420.6538 0.0364 -1.0000 -1.0000 3933833 1581158384.20 151.4904 59.9957 32.0000 2.0091 2.0101 420.3599 420.6067 0.0367 -1.0000 -1.0000 3933895 1581158384.30 151.4904 59.9957 32.0000 2.0092 2.0102 420.2979 420.5429 0.0366 -1.0000 -1.0000 3934145 1581158384.40 151.4904 59.9957 32.0000 2.0082 2.0092 420.3950 420.6402 0.0366 -1.0000 -1.0000 3934208 1581158384.50 151.4904 59.9957 32.0000 2.0084 2.0094 420.4271 420.6715 0.0365 -1.0000 -1.0000 3934270 1581158384.60 151.5106 59.9957 32.0000 2.0079 2.0089 420.5288 420.7735 0.0365 -1.0000 -1.0000 3934333 1581158384.70 151.5240 59.9958 32.0000 2.0085 2.0094 420.4320 420.6777 0.0367 -1.0000 -1.0000 3934411 1581158384.80 151.5240 59.9958 32.0000 2.0093 2.0103 420.2959 420.5422 0.0367 -1.0000 -1.0000 3934880 1581158384.90 151.5240 59.9958 32.0000 2.0097 2.0107 420.3227 420.5682 0.0367 -1.0000 -1.0000 3934942 1581158385.00 151.5240 59.9958 32.0000 2.0087 2.0097 420.3780 420.6236 0.0366 -1.0000 -1.0000 3935021 1581158385.10 151.5240 59.9958 32.0000 2.0077 2.0087 420.5020 420.7470 0.0367 -1.0000 -1.0000 3935083 1581158385.20 151.5179 59.9958 32.0000 2.0077 2.0086 420.5528 420.7989 0.0366 -1.0000 -1.0000 3935145 1581158385.30 151.5179 59.9958 32.0000 2.0083 2.0093 420.5663 420.8118 0.0366 -1.0000 -1.0000 3935395 1581158385.40 151.5179 59.9958 32.0000 2.0088 2.0097 420.4309 420.6762 0.0366 -1.0000 -1.0000 3935458 1581158385.50 151.5179 59.9958 32.0000 2.0094 2.0103 420.2486 420.4941 0.0367 -1.0000 -1.0000 3935521 1581158385.60 151.5179 59.9958 32.0000 2.0095 2.0105 420.3533 420.5986 0.0366 -1.0000 -1.0000 3935599 1581158385.70 151.5043 59.9958 32.0000 2.0083 2.0093 420.3311 420.5755 0.0365 -1.0000 -1.0000 3935661 1581158385.80 151.5033 59.9958 32.0000 2.0082 2.0092 420.4454 420.6905 0.0366 -1.0000 -1.0000 3935724 1581158385.90 151.5033 59.9958 32.0000 2.0085 2.0095 420.4475 420.6930 0.0367 -1.0000 -1.0000 3935864 1581158386.00 151.5033 59.9958 32.0000 2.0095 2.0104 420.2608 420.5069 0.0367 -1.0000 -1.0000 3935927 1581158386.10 151.5033 59.9958 32.0000 2.0094 2.0103 420.3146 420.5600 0.0366 -1.0000 -1.0000 3935989 1581158386.20 151.5044 59.9958 32.0000 2.0082 2.0092 420.3262 420.5711 0.0366 -1.0000 -1.0000 3936068 1581158386.30 151.5232 59.9958 32.0000 2.0083 2.0092 420.4425 420.6873 0.0365 -1.0000 -1.0000 3936130 1581158386.40 151.5232 59.9958 32.0000 2.0083 2.0092 420.5247 420.7705 0.0367 -1.0000 -1.0000 3936411 1581158386.50 151.5232 59.9958 32.0000 2.0088 2.0098 420.5546 420.7996 0.0365 -1.0000 -1.0000 3936474 1581158386.60 151.5232 59.9958 32.0000 2.0096 2.0105 420.3295 420.5743 0.0366 -1.0000 -1.0000 3936536 1581158386.70 151.5232 59.9958 32.0000 2.0085 2.0094 420.1725 420.4175 0.0366 -1.0000 -1.0000 3936614 1581158386.80 151.4437 59.9958 32.0000 2.0091 2.0101 420.2958 420.5407 0.0366 -1.0000 -1.0000 3936677 1581158386.90 151.4437 59.9958 32.0000 2.0082 2.0092 420.3850 420.6301 0.0366 -1.0000 -1.0000 3936864 1581158387.00 151.4437 59.9958 32.0000 2.0092 2.0102 420.4787 420.7244 0.0367 -1.0000 -1.0000 3936942 1581158387.10 151.4437 59.9958 32.0000 2.0082 2.0092 420.3711 420.6161 0.0365 -1.0000 -1.0000 3937005 1581158387.20 151.4437 59.9958 32.0000 2.0085 2.0095 420.2391 420.4839 0.0365 -1.0000 -1.0000 3937067 1581158387.30 151.4437 59.9958 32.0000 2.0090 2.0099 420.2616 420.5067 0.0366 -1.0000 -1.0000 3937145 1581158387.40 151.4384 59.9958 32.0000 2.0088 2.0097 420.3519 420.5972 0.0366 -1.0000 -1.0000 3937364 1581158387.50 151.4384 59.9958 32.0000 2.0087 2.0097 420.4228 420.6682 0.0366 -1.0000 -1.0000 3937427 1581158387.60 151.4384 59.9958 32.0000 2.0084 2.0094 420.5408 420.7863 0.0366 -1.0000 -1.0000 3937505 1581158387.70 151.4384 59.9958 32.0000 2.0083 2.0093 420.4470 420.6916 0.0365 -1.0000 -1.0000 3937568 1581158387.80 151.4384 59.9958 32.0000 2.0089 2.0098 420.3610 420.6062 0.0366 -1.0000 -1.0000 3937630 1581158387.90 151.4405 59.9958 32.0000 2.0093 2.0103 420.2640 420.5090 0.0366 -1.0000 -1.0000 3938130 1581158388.00 151.4421 59.9958 32.0000 2.0090 2.0099 420.3408 420.5865 0.0366 -1.0000 -1.0000 3938192 1581158388.10 151.4421 59.9958 32.0000 2.0082 2.0092 420.4692 420.7142 0.0366 -1.0000 -1.0000 3938255 1581158388.20 151.4421 59.9958 32.0000 2.0073 2.0083 420.4727 420.7182 0.0366 -1.0000 -1.0000 3938333 1581158388.30 151.4421 59.9958 32.0000 2.0085 2.0094 420.3583 420.6032 0.0366 -1.0000 -1.0000 3938395 1581158388.40 151.4421 59.9958 32.0000 2.0088 2.0098 420.3627 420.6082 0.0366 -1.0000 -1.0000 3938614 1581158388.50 151.4254 59.9958 32.0000 2.0093 2.0103 420.2810 420.5262 0.0366 -1.0000 -1.0000 3938692 1581158388.60 151.4254 59.9958 32.0000 2.0085 2.0094 420.2338 420.4794 0.0366 -1.0000 -1.0000 3938755 1581158388.70 151.4254 59.9958 32.0000 2.0079 2.0088 420.3139 420.5587 0.0365 -1.0000 -1.0000 3938833 1581158388.80 151.4254 59.9958 32.0000 2.0074 2.0083 420.4062 420.6521 0.0368 -1.0000 -1.0000 3938895 1581158388.90 151.4254 59.9958 32.0000 2.0074 2.0084 420.5209 420.7674 0.0367 -1.0000 -1.0000 3938958 1581158389.00 151.4021 59.9958 32.0000 2.0080 2.0090 420.4706 420.7153 0.0366 -1.0000 -1.0000 3939021 1581158389.10 151.4021 59.9958 32.0000 2.0079 2.0088 420.3853 420.6310 0.0367 -1.0000 -1.0000 3939099 1581158389.20 151.4021 59.9958 32.0000 2.0088 2.0098 420.3085 420.5552 0.0367 -1.0000 -1.0000 3939161 1581158389.30 151.4021 59.9958 32.0000 2.0084 2.0094 420.2533 420.4986 0.0367 -1.0000 -1.0000 3939239 1581158389.40 151.4021 59.9958 32.0000 2.0081 2.0091 420.3426 420.5883 0.0367 -1.0000 -1.0000 3939302 1581158389.50 151.4032 59.9958 32.0000 2.0076 2.0086 420.5204 420.7666 0.0368 -1.0000 -1.0000 3939364 1581158389.60 151.4163 59.9958 32.0000 2.0073 2.0083 420.5070 420.7532 0.0367 -1.0000 -1.0000 3939427 1581158389.70 151.4163 59.9958 32.0000 2.0079 2.0088 420.5222 420.7687 0.0368 -1.0000 -1.0000 3939505 1581158389.80 151.4163 59.9958 32.0000 2.0083 2.0092 420.3409 420.5859 0.0367 -1.0000 -1.0000 3939552 1581158389.90 151.4163 59.9958 32.0000 2.0087 2.0097 420.2843 420.5300 0.0366 -1.0000 -1.0000 3939630 1581158390.00 151.4163 59.9958 32.0000 2.0085 2.0094 420.3189 420.5651 0.0368 -1.0000 -1.0000 3939911 1581158390.10 151.4226 59.9961 32.0000 2.0084 2.0094 420.4177 420.6633 0.0366 -1.0000 -1.0000 3939974 1581158390.20 151.4227 59.9961 32.0000 2.0078 2.0088 420.5416 420.7875 0.0367 -1.0000 -1.0000 3940036 1581158390.30 151.4227 59.9961 32.0000 2.0086 2.0096 420.3833 420.6286 0.0366 -1.0000 -1.0000 3940099 1581158390.40 151.4227 59.9961 32.0000 2.0088 2.0097 420.2858 420.5312 0.0366 -1.0000 -1.0000 3940177 1581158390.50 151.4227 59.9961 32.0000 2.0086 2.0095 420.3837 420.6291 0.0367 -1.0000 -1.0000 3940364 1581158390.60 151.4227 59.9961 32.0000 2.0078 2.0088 420.5051 420.7502 0.0366 -1.0000 -1.0000 3940427 1581158390.70 151.4227 59.9961 32.0000 2.0078 2.0088 420.5345 420.7808 0.0367 -1.0000 -1.0000 3940505 1581158390.80 151.4253 59.9961 32.0000 2.0082 2.0091 420.4844 420.7304 0.0367 -1.0000 -1.0000 3940567 1581158390.90 151.4263 59.9961 32.0000 2.0082 2.0092 420.3422 420.5881 0.0367 -1.0000 -1.0000 3940630 1581158391.00 151.4263 59.9961 32.0000 2.0087 2.0097 420.3751 420.6210 0.0366 -1.0000 -1.0000 3940880 1581158391.10 151.4263 59.9961 32.0000 2.0090 2.0099 420.3206 420.5657 0.0366 -1.0000 -1.0000 3940942 1581158391.20 151.4263 59.9961 32.0000 2.0082 2.0092 420.4488 420.6941 0.0366 -1.0000 -1.0000 3941021 1581158391.30 151.4263 59.9961 32.0000 2.0078 2.0088 420.4895 420.7347 0.0367 -1.0000 -1.0000 3941083 1581158391.40 151.4036 59.9961 32.0000 2.0089 2.0099 420.3530 420.5991 0.0367 -1.0000 -1.0000 3941161 1581158391.50 151.4036 59.9961 32.0000 2.0095 2.0104 420.2582 420.5036 0.0366 -1.0000 -1.0000 3941395 1581158391.60 151.4036 59.9961 32.0000 2.0081 2.0091 420.2729 420.5189 0.0367 -1.0000 -1.0000 3941474 1581158391.70 151.4036 59.9961 32.0000 2.0085 2.0095 420.3417 420.5871 0.0366 -1.0000 -1.0000 3941536 1581158391.80 151.4036 59.9961 32.0000 2.0082 2.0092 420.5241 420.7696 0.0366 -1.0000 -1.0000 3941599 1581158391.90 151.4067 59.9961 32.0000 2.0086 2.0096 420.4806 420.7265 0.0367 -1.0000 -1.0000 3941661 1581158392.00 151.4487 59.9961 32.0000 2.0084 2.0094 420.4459 420.6918 0.0367 -1.0000 -1.0000 3942395 1581158392.10 151.4487 59.9961 32.0000 2.0091 2.0101 420.4113 420.6572 0.0367 -1.0000 -1.0000 3942458 1581158392.20 151.4487 59.9961 32.0000 2.0101 2.0111 420.3488 420.5949 0.0368 -1.0000 -1.0000 3942536 1581158392.30 151.4487 59.9961 32.0000 2.0090 2.0099 420.4668 420.7126 0.0366 -1.0000 -1.0000 3942599 1581158392.40 151.4487 59.9961 32.0000 2.0084 2.0094 420.5125 420.7588 0.0367 -1.0000 -1.0000 3942661 1581158392.50 151.4933 59.9961 32.0000 2.0077 2.0086 420.4128 420.6585 0.0367 -1.0000 -1.0000 3942739 1581158392.60 151.4933 59.9961 32.0000 2.0089 2.0099 420.2566 420.5019 0.0366 -1.0000 -1.0000 3942802 1581158392.70 151.4933 59.9961 32.0000 2.0086 2.0096 420.3033 420.5483 0.0366 -1.0000 -1.0000 3942880 1581158392.80 151.4933 59.9961 32.0000 2.0087 2.0097 420.3528 420.5977 0.0365 -1.0000 -1.0000 3942942 1581158392.90 151.4933 59.9961 32.0000 2.0076 2.0086 420.4484 420.6927 0.0365 -1.0000 -1.0000 3943005 1581158393.00 151.4885 59.9961 32.0000 2.0082 2.0092 420.5136 420.7611 0.0368 -1.0000 -1.0000 3943145 1581158393.10 151.4849 59.9961 32.0000 2.0079 2.0089 420.5059 420.7518 0.0368 -1.0000 -1.0000 3943208 1581158393.20 151.4849 59.9961 32.0000 2.0083 2.0093 420.3471 420.5937 0.0368 -1.0000 -1.0000 3943270 1581158393.30 151.4849 59.9961 32.0000 2.0087 2.0097 420.2548 420.4993 0.0366 -1.0000 -1.0000 3943349 1581158393.40 151.4849 59.9961 32.0000 2.0083 2.0093 420.2425 420.4871 0.0365 -1.0000 -1.0000 3943411 1581158393.50 151.4849 59.9961 32.0000 2.0078 2.0088 420.3531 420.5985 0.0367 -1.0000 -1.0000 3943645 1581158393.60 151.4883 59.9961 32.0000 2.0077 2.0087 420.4308 420.6766 0.0367 -1.0000 -1.0000 3943724 1581158393.70 151.4883 59.9961 32.0000 2.0080 2.0090 420.4216 420.6676 0.0367 -1.0000 -1.0000 3943786 1581158393.80 151.4883 59.9961 32.0000 2.0085 2.0094 420.3086 420.5549 0.0368 -1.0000 -1.0000 3943849 1581158393.90 151.4883 59.9961 32.0000 2.0088 2.0098 420.2523 420.4986 0.0367 -1.0000 -1.0000 3943927 1581158394.00 151.4883 59.9961 32.0000 2.0079 2.0089 420.2859 420.5317 0.0367 -1.0000 -1.0000 3943989 1581158394.10 151.4841 59.9961 32.0000 2.0078 2.0088 420.4697 420.7151 0.0366 -1.0000 -1.0000 3944052 1581158394.20 151.4736 59.9961 32.0000 2.0072 2.0082 420.4068 420.6528 0.0367 -1.0000 -1.0000 3944130 1581158394.30 151.4736 59.9961 32.0000 2.0077 2.0087 420.4753 420.7220 0.0368 -1.0000 -1.0000 3944192 1581158394.40 151.4736 59.9961 32.0000 2.0088 2.0098 420.2974 420.5421 0.0366 -1.0000 -1.0000 3944270 1581158394.50 151.4736 59.9961 32.0000 2.0087 2.0097 420.2591 420.5042 0.0366 -1.0000 -1.0000 3944333 1581158394.60 151.4736 59.9961 32.0000 2.0081 2.0090 420.2910 420.5358 0.0366 -1.0000 -1.0000 3944395 1581158394.70 151.4885 59.9963 32.0000 2.0081 2.0091 420.3912 420.6369 0.0367 -1.0000 -1.0000 3944474 1581158394.80 151.4885 59.9963 32.0000 2.0076 2.0086 420.3889 420.6342 0.0366 -1.0000 -1.0000 3944536 1581158394.90 151.4885 59.9963 32.0000 2.0093 2.0103 420.2815 420.5267 0.0367 -1.0000 -1.0000 3944599 1581158395.00 151.4885 59.9963 32.0000 2.0091 2.0101 420.2539 420.4994 0.0366 -1.0000 -1.0000 3944661 1581158395.10 151.4885 59.9963 32.0000 2.0081 2.0091 420.3260 420.5711 0.0365 -1.0000 -1.0000 3944927 1581158395.20 151.4338 59.9963 32.0000 2.0080 2.0090 420.4420 420.6872 0.0366 -1.0000 -1.0000 3944989 1581158395.30 151.4268 59.9963 32.0000 2.0085 2.0094 420.4092 420.6551 0.0367 -1.0000 -1.0000 3945067 1581158395.40 151.4268 59.9963 32.0000 2.0083 2.0093 420.4475 420.6928 0.0366 -1.0000 -1.0000 3945130 1581158395.50 151.4268 59.9963 32.0000 2.0083 2.0092 420.3156 420.5600 0.0365 -1.0000 -1.0000 3945192 1581158395.60 151.4268 59.9963 32.0000 2.0083 2.0092 420.3166 420.5611 0.0365 -1.0000 -1.0000 3945380 1581158395.70 151.4268 59.9963 32.0000 2.0088 2.0098 420.2913 420.5367 0.0367 -1.0000 -1.0000 3945443 1581158395.80 151.3727 59.9963 32.0000 2.0083 2.0093 420.2750 420.5203 0.0366 -1.0000 -1.0000 3945505 1581158395.90 151.3727 59.9963 32.0000 2.0081 2.0090 420.5320 420.7770 0.0366 -1.0000 -1.0000 3945583 1581158396.00 151.3727 59.9963 32.0000 2.0075 2.0085 420.4259 420.6712 0.0366 -1.0000 -1.0000 3945645 1581158396.10 151.3727 59.9963 32.0000 2.0084 2.0094 420.4315 420.6770 0.0366 -1.0000 -1.0000 3946130 1581158396.20 151.3727 59.9963 32.0000 2.0090 2.0099 420.2670 420.5123 0.0367 -1.0000 -1.0000 3946192 1581158396.30 151.4399 59.9963 32.0000 2.0080 2.0090 420.2692 420.5153 0.0367 -1.0000 -1.0000 3946255 1581158396.40 151.4399 59.9963 32.0000 2.0072 2.0082 420.4592 420.7058 0.0368 -1.0000 -1.0000 3946317 1581158396.50 151.4399 59.9963 32.0000 2.0086 2.0095 420.4940 420.7395 0.0366 -1.0000 -1.0000 3946395 1581158396.60 151.4399 59.9963 32.0000 2.0089 2.0099 420.4339 420.6790 0.0366 -1.0000 -1.0000 3946614 1581158396.70 151.4399 59.9963 32.0000 2.0085 2.0095 420.3574 420.6024 0.0366 -1.0000 -1.0000 3946692 1581158396.80 151.4373 59.9963 32.0000 2.0090 2.0099 420.2920 420.5372 0.0366 -1.0000 -1.0000 3946755 1581158396.90 151.4355 59.9963 32.0000 2.0082 2.0092 420.2550 420.5001 0.0366 -1.0000 -1.0000 3946817 1581158397.00 151.4355 59.9963 32.0000 2.0080 2.0089 420.4503 420.6963 0.0367 -1.0000 -1.0000 3946895 1581158397.10 151.4355 59.9963 32.0000 2.0076 2.0085 420.3731 420.6190 0.0367 -1.0000 -1.0000 3947130 1581158397.20 151.4355 59.9963 32.0000 2.0084 2.0094 420.3270 420.5722 0.0366 -1.0000 -1.0000 3947192 1581158397.30 151.4374 59.9963 32.0000 2.0085 2.0095 420.1905 420.4360 0.0366 -1.0000 -1.0000 3947255 1581158397.40 151.5013 59.9963 32.0000 2.0084 2.0094 420.4423 420.6877 0.0367 -1.0000 -1.0000 3947317 1581158397.50 151.5013 59.9963 32.0000 2.0071 2.0081 420.5414 420.7887 0.0370 -1.0000 -1.0000 3947411 1581158397.60 151.5013 59.9963 32.0000 2.0075 2.0085 420.6380 420.8848 0.0368 -1.0000 -1.0000 3947724 1581158397.70 151.5013 59.9963 32.0000 2.0080 2.0090 420.4270 420.6725 0.0366 -1.0000 -1.0000 3947786 1581158397.80 151.5013 59.9963 32.0000 2.0087 2.0097 420.3224 420.5680 0.0366 -1.0000 -1.0000 3947833 1581158397.90 151.4694 59.9963 32.0000 2.0090 2.0100 420.2947 420.5393 0.0365 -1.0000 -1.0000 3947911 1581158398.00 151.4662 59.9963 32.0000 2.0089 2.0099 420.3692 420.6150 0.0367 -1.0000 -1.0000 3947974 1581158398.10 151.4662 59.9963 32.0000 2.0084 2.0094 420.4745 420.7204 0.0367 -1.0000 -1.0000 3948036 1581158398.20 151.4662 59.9963 32.0000 2.0081 2.0090 420.2913 420.5365 0.0366 -1.0000 -1.0000 3948380 1581158398.30 151.4662 59.9963 32.0000 2.0080 2.0090 420.2462 420.4919 0.0367 -1.0000 -1.0000 3948442 1581158398.40 151.4662 59.9963 32.0000 2.0086 2.0096 420.4486 420.6936 0.0365 -1.0000 -1.0000 3948505 1581158398.50 151.3894 59.9963 32.0000 2.0074 2.0083 420.4346 420.6781 0.0364 -1.0000 -1.0000 3948583 1581158398.60 151.3894 59.9963 32.0000 2.0078 2.0088 420.4371 420.6822 0.0365 -1.0000 -1.0000 3948645 1581158398.70 151.3894 59.9963 32.0000 2.0084 2.0094 420.4268 420.6726 0.0367 -1.0000 -1.0000 3948880 1581158398.80 151.3894 59.9963 32.0000 2.0091 2.0101 420.2398 420.4847 0.0366 -1.0000 -1.0000 3948942 1581158398.90 151.3894 59.9963 32.0000 2.0085 2.0095 420.2917 420.5368 0.0366 -1.0000 -1.0000 3949005 1581158399.00 151.3894 59.9963 32.0000 2.0081 2.0090 420.4318 420.6766 0.0365 -1.0000 -1.0000 3949083 1581158399.10 151.3810 59.9963 32.0000 2.0081 2.0090 420.6182 420.8634 0.0366 -1.0000 -1.0000 3949145 1581158399.20 151.3810 59.9963 32.0000 2.0082 2.0091 420.3949 420.6403 0.0366 -1.0000 -1.0000 3949364 1581158399.30 151.3810 59.9963 32.0000 2.0087 2.0096 420.1735 420.4180 0.0365 -1.0000 -1.0000 3949443 1581158399.40 151.3810 59.9963 32.0000 2.0088 2.0098 420.1984 420.4433 0.0366 -1.0000 -1.0000 3949505 1581158399.50 151.3810 59.9963 32.0000 2.0081 2.0091 420.4528 420.6980 0.0366 -1.0000 -1.0000 3949567 1581158399.60 151.4655 59.9962 32.0000 2.0084 2.0093 420.4990 420.7441 0.0366 -1.0000 -1.0000 3949661 1581158399.70 151.4655 59.9962 32.0000 2.0093 2.0102 420.3792 420.6244 0.0366 -1.0000 -1.0000 3949880 1581158399.80 151.4655 59.9962 32.0000 2.0092 2.0102 420.3299 420.5752 0.0365 -1.0000 -1.0000 3949943 1581158399.90 151.4655 59.9962 32.0000 2.0085 2.0095 420.3866 420.6305 0.0364 -1.0000 -1.0000 3950021 1581158400.00 151.4655 59.9962 32.0000 2.0083 2.0093 420.5937 420.8392 0.0366 -1.0000 -1.0000 3950083 1581158400.10 151.4655 59.9962 32.0000 2.0090 2.0100 420.4708 420.7163 0.0367 -1.0000 -1.0000 3950145 1581158400.20 151.4777 59.9962 32.0000 2.0083 2.0093 420.4679 420.7141 0.0367 -1.0000 -1.0000 3950380 1581158400.30 151.4786 59.9962 32.0000 2.0084 2.0094 420.3036 420.5497 0.0367 -1.0000 -1.0000 3950442 1581158400.40 151.4786 59.9962 32.0000 2.0082 2.0092 420.3670 420.6127 0.0367 -1.0000 -1.0000 3950505 1581158400.50 151.4786 59.9962 32.0000 2.0068 2.0078 420.4943 420.7397 0.0366 -1.0000 -1.0000 3950583 1581158400.60 151.4786 59.9962 32.0000 2.0081 2.0090 420.5019 420.7481 0.0367 -1.0000 -1.0000 3950645 1581158400.70 151.4786 59.9962 32.0000 2.0092 2.0102 420.3947 420.6396 0.0365 -1.0000 -1.0000 3950708 1581158400.80 151.4495 59.9962 32.0000 2.0084 2.0093 420.3278 420.5736 0.0367 -1.0000 -1.0000 3951005 1581158400.90 151.4495 59.9962 32.0000 2.0078 2.0088 420.3527 420.5965 0.0365 -1.0000 -1.0000 3951067 1581158401.00 151.4495 59.9962 32.0000 2.0077 2.0086 420.5298 420.7744 0.0365 -1.0000 -1.0000 3951130 1581158401.10 151.4495 59.9962 32.0000 2.0088 2.0097 420.3726 420.6170 0.0365 -1.0000 -1.0000 3951192 1581158401.20 151.4495 59.9962 32.0000 2.0090 2.0100 420.2801 420.5249 0.0366 -1.0000 -1.0000 3951255 1581158401.30 151.4259 59.9962 32.0000 2.0088 2.0098 420.3424 420.5878 0.0366 -1.0000 -1.0000 3951661 1581158401.40 151.3884 59.9962 32.0000 2.0083 2.0093 420.4315 420.6764 0.0366 -1.0000 -1.0000 3951724 1581158401.50 151.3884 59.9962 32.0000 2.0081 2.0090 420.3268 420.5718 0.0366 -1.0000 -1.0000 3951786 1581158401.60 151.3884 59.9962 32.0000 2.0088 2.0098 420.3260 420.5719 0.0366 -1.0000 -1.0000 3951849 1581158401.70 151.3884 59.9962 32.0000 2.0091 2.0101 420.2616 420.5060 0.0365 -1.0000 -1.0000 3951927 1581158401.80 151.3884 59.9962 32.0000 2.0091 2.0100 420.3220 420.5676 0.0366 -1.0000 -1.0000 3951989 1581158401.90 151.4739 59.9962 32.0000 2.0090 2.0100 420.4587 420.7035 0.0366 -1.0000 -1.0000 3952052 1581158402.00 151.4739 59.9962 32.0000 2.0086 2.0096 420.5897 420.8344 0.0365 -1.0000 -1.0000 3952115 1581158402.10 151.4739 59.9962 32.0000 2.0087 2.0097 420.5143 420.7596 0.0366 -1.0000 -1.0000 3952177 1581158402.20 151.4739 59.9962 32.0000 2.0092 2.0102 420.4181 420.6628 0.0365 -1.0000 -1.0000 3952255 1581158402.30 151.4739 59.9962 32.0000 2.0088 2.0097 420.3146 420.5600 0.0367 -1.0000 -1.0000 3952317 1581158402.40 151.4999 59.9962 32.0000 2.0080 2.0089 420.4280 420.6735 0.0366 -1.0000 -1.0000 3952380 1581158402.50 151.5111 59.9962 32.0000 2.0077 2.0087 420.5211 420.7663 0.0366 -1.0000 -1.0000 3952458 1581158402.60 151.5111 59.9962 32.0000 2.0079 2.0088 420.3238 420.5685 0.0365 -1.0000 -1.0000 3952521 1581158402.70 151.5111 59.9962 32.0000 2.0084 2.0094 420.3799 420.6246 0.0365 -1.0000 -1.0000 3952599 1581158402.80 151.5111 59.9962 32.0000 2.0079 2.0089 420.3850 420.6292 0.0364 -1.0000 -1.0000 3952661 1581158402.90 151.5113 59.9962 32.0000 2.0078 2.0087 420.4657 420.7103 0.0366 -1.0000 -1.0000 3952724 1581158403.00 151.5319 59.9962 32.0000 2.0087 2.0097 420.4178 420.6628 0.0366 -1.0000 -1.0000 3952786 1581158403.10 151.5319 59.9962 32.0000 2.0089 2.0099 420.1712 420.4163 0.0366 -1.0000 -1.0000 3952849 1581158403.20 151.5319 59.9962 32.0000 2.0089 2.0098 420.2538 420.4992 0.0366 -1.0000 -1.0000 3952911 1581158403.30 151.5319 59.9962 32.0000 2.0080 2.0090 420.4136 420.6586 0.0366 -1.0000 -1.0000 3953145 1581158403.40 151.5319 59.9962 32.0000 2.0079 2.0089 420.5752 420.8201 0.0365 -1.0000 -1.0000 3953208 1581158403.50 151.4807 59.9962 32.0000 2.0080 2.0090 420.4785 420.7234 0.0366 -1.0000 -1.0000 3953270 1581158403.60 151.4040 59.9962 32.0000 2.0095 2.0105 420.4353 420.6811 0.0367 -1.0000 -1.0000 3953349 1581158403.70 151.4040 59.9962 32.0000 2.0087 2.0096 420.4952 420.7405 0.0366 -1.0000 -1.0000 3953411 1581158403.80 151.4040 59.9962 32.0000 2.0081 2.0091 420.5017 420.7470 0.0366 -1.0000 -1.0000 3953474 1581158403.90 151.4040 59.9962 32.0000 2.0082 2.0092 420.4762 420.7214 0.0366 -1.0000 -1.0000 3953661 1581158404.00 151.4040 59.9962 32.0000 2.0082 2.0092 420.4375 420.6840 0.0368 -1.0000 -1.0000 3953724 1581158404.10 151.4549 59.9962 32.0000 2.0088 2.0098 420.2349 420.4799 0.0365 -1.0000 -1.0000 3953786 1581158404.20 151.4549 59.9962 32.0000 2.0088 2.0097 420.2792 420.5240 0.0366 -1.0000 -1.0000 3953865 1581158404.30 151.4549 59.9962 32.0000 2.0083 2.0092 420.4545 420.6989 0.0364 -1.0000 -1.0000 3953927 1581158404.40 151.4549 59.9962 32.0000 2.0079 2.0088 420.5177 420.7614 0.0364 -1.0000 -1.0000 3954708 1581158404.50 151.4549 59.9962 32.0000 2.0088 2.0098 420.4076 420.6518 0.0364 -1.0000 -1.0000 3954786 1581158404.60 151.4604 59.9962 32.0000 2.0092 2.0102 420.3443 420.5883 0.0364 -1.0000 -1.0000 3954849 1581158404.70 151.5204 59.9965 32.0000 2.0088 2.0098 420.3667 420.6122 0.0366 -1.0000 -1.0000 3954927 1581158404.80 151.5204 59.9965 32.0000 2.0081 2.0090 420.3696 420.6145 0.0366 -1.0000 -1.0000 3954989 1581158404.90 151.5204 59.9965 32.0000 2.0076 2.0085 420.5137 420.7589 0.0365 -1.0000 -1.0000 3955052 1581158405.00 151.5204 59.9965 32.0000 2.0087 2.0097 420.3550 420.5992 0.0365 -1.0000 -1.0000 3955130 1581158405.10 151.5204 59.9965 32.0000 2.0093 2.0102 420.2403 420.4849 0.0366 -1.0000 -1.0000 3955192 1581158405.20 151.5023 59.9965 32.0000 2.0087 2.0096 420.3851 420.6306 0.0366 -1.0000 -1.0000 3955255 1581158405.30 151.5023 59.9965 32.0000 2.0075 2.0085 420.5392 420.7831 0.0364 -1.0000 -1.0000 3955317 1581158405.40 151.5023 59.9965 32.0000 2.0076 2.0086 420.4587 420.7043 0.0366 -1.0000 -1.0000 3955395 1581158405.50 151.5023 59.9965 32.0000 2.0084 2.0094 420.3330 420.5780 0.0366 -1.0000 -1.0000 3955443 1581158405.60 151.5023 59.9965 32.0000 2.0080 2.0090 420.3561 420.6007 0.0365 -1.0000 -1.0000 3955521 1581158405.70 151.4029 59.9965 32.0000 2.0079 2.0089 420.5157 420.7598 0.0365 -1.0000 -1.0000 3955583 1581158405.80 151.3731 59.9965 32.0000 2.0089 2.0099 420.5179 420.7626 0.0365 -1.0000 -1.0000 3955645 1581158405.90 151.3731 59.9965 32.0000 2.0085 2.0095 420.3261 420.5706 0.0365 -1.0000 -1.0000 3956130 1581158406.00 151.3731 59.9965 32.0000 2.0084 2.0094 420.3957 420.6405 0.0366 -1.0000 -1.0000 3956193 1581158406.10 151.3731 59.9965 32.0000 2.0082 2.0092 420.5223 420.7676 0.0366 -1.0000 -1.0000 3956255 1581158406.20 151.4687 59.9965 32.0000 2.0086 2.0095 420.5453 420.7896 0.0364 -1.0000 -1.0000 3956333 1581158406.30 151.4687 59.9965 32.0000 2.0092 2.0101 420.4274 420.6729 0.0366 -1.0000 -1.0000 3956395 1581158406.40 151.4687 59.9965 32.0000 2.0091 2.0100 420.3127 420.5587 0.0368 -1.0000 -1.0000 3956630 1581158406.50 151.4687 59.9965 32.0000 2.0092 2.0101 420.3337 420.5786 0.0365 -1.0000 -1.0000 3956708 1581158406.60 151.4687 59.9965 32.0000 2.0084 2.0094 420.4821 420.7276 0.0366 -1.0000 -1.0000 3956770 1581158406.70 151.4687 59.9965 32.0000 2.0084 2.0093 420.4846 420.7295 0.0366 -1.0000 -1.0000 3956833 1581158406.80 151.5446 59.9965 32.0000 2.0093 2.0103 420.4273 420.6730 0.0367 -1.0000 -1.0000 3956895 1581158406.90 151.5446 59.9965 32.0000 2.0094 2.0104 420.3142 420.5584 0.0364 -1.0000 -1.0000 3957145 1581158407.00 151.5446 59.9965 32.0000 2.0089 2.0099 420.2838 420.5282 0.0365 -1.0000 -1.0000 3957224 1581158407.10 151.5446 59.9965 32.0000 2.0091 2.0100 420.5188 420.7640 0.0366 -1.0000 -1.0000 3957286 1581158407.20 151.5446 59.9965 32.0000 2.0086 2.0096 420.3849 420.6306 0.0366 -1.0000 -1.0000 3957349 1581158407.30 151.5446 59.9965 32.0000 2.0081 2.0090 420.3089 420.5532 0.0364 -1.0000 -1.0000 3957411 1581158407.40 151.5446 59.9965 32.0000 2.0088 2.0098 420.2405 420.4847 0.0365 -1.0000 -1.0000 3957786 1581158407.50 151.4683 59.9965 32.0000 2.0081 2.0091 420.4556 420.7014 0.0367 -1.0000 -1.0000 3957849 1581158407.60 151.4683 59.9965 32.0000 2.0082 2.0092 420.5372 420.7822 0.0365 -1.0000 -1.0000 3957927 1581158407.70 151.4683 59.9965 32.0000 2.0081 2.0091 420.4715 420.7170 0.0366 -1.0000 -1.0000 3957989 1581158407.80 151.4683 59.9965 32.0000 2.0093 2.0102 420.3777 420.6231 0.0366 -1.0000 -1.0000 3958067 1581158407.90 151.4683 59.9965 32.0000 2.0086 2.0096 420.2417 420.4874 0.0368 -1.0000 -1.0000 3958130 1581158408.00 151.4683 59.9965 32.0000 2.0080 2.0090 420.4466 420.6914 0.0366 -1.0000 -1.0000 3958193 1581158408.10 151.4651 59.9965 32.0000 2.0076 2.0085 420.4757 420.7211 0.0366 -1.0000 -1.0000 3958255 1581158408.20 151.4651 59.9965 32.0000 2.0085 2.0095 420.3715 420.6164 0.0366 -1.0000 -1.0000 3958333 1581158408.30 151.4651 59.9965 32.0000 2.0088 2.0097 420.3127 420.5572 0.0365 -1.0000 -1.0000 3958395 1581158408.40 151.4651 59.9965 32.0000 2.0084 2.0094 420.4087 420.6534 0.0365 -1.0000 -1.0000 3958458 1581158408.50 151.4651 59.9965 32.0000 2.0082 2.0092 420.5194 420.7645 0.0366 -1.0000 -1.0000 3958536 1581158408.60 151.5439 59.9965 32.0000 2.0083 2.0092 420.5706 420.8159 0.0366 -1.0000 -1.0000 3958583 1581158408.70 151.5726 59.9965 32.0000 2.0079 2.0088 420.3587 420.6039 0.0367 -1.0000 -1.0000 3958661 1581158408.80 151.5726 59.9965 32.0000 2.0091 2.0101 420.3289 420.5742 0.0366 -1.0000 -1.0000 3958724 1581158408.90 151.5726 59.9965 32.0000 2.0092 2.0102 420.3079 420.5525 0.0366 -1.0000 -1.0000 3958786 1581158409.00 151.5726 59.9965 32.0000 2.0073 2.0083 420.5227 420.7684 0.0367 -1.0000 -1.0000 3958880 1581158409.10 151.5719 59.9965 32.0000 2.0078 2.0088 420.5537 420.7993 0.0366 -1.0000 -1.0000 3958942 1581158409.20 151.4956 59.9965 32.0000 2.0081 2.0091 420.5089 420.7543 0.0367 -1.0000 -1.0000 3959005 1581158409.30 151.4956 59.9965 32.0000 2.0082 2.0091 420.4128 420.6589 0.0366 -1.0000 -1.0000 3959083 1581158409.40 151.4956 59.9965 32.0000 2.0084 2.0094 420.3959 420.6405 0.0365 -1.0000 -1.0000 3959145 1581158409.50 151.4956 59.9965 32.0000 2.0075 2.0084 420.6469 420.8923 0.0366 -1.0000 -1.0000 3959411 1581158409.60 151.4956 59.9965 32.0000 2.0081 2.0091 420.5868 420.8315 0.0364 -1.0000 -1.0000 3959489 1581158409.70 151.3922 59.9971 32.0000 2.0086 2.0096 420.3412 420.5858 0.0365 -1.0000 -1.0000 3959552 1581158409.80 151.3922 59.9971 32.0000 2.0085 2.0094 420.2531 420.4978 0.0366 -1.0000 -1.0000 3959615 1581158409.90 151.3922 59.9971 32.0000 2.0088 2.0097 420.2794 420.5248 0.0367 -1.0000 -1.0000 3959693 1581158410.00 151.3922 59.9971 32.0000 2.0077 2.0087 420.3711 420.6168 0.0367 -1.0000 -1.0000 3959911 1581158410.10 151.3922 59.9971 32.0000 2.0086 2.0096 420.5963 420.8419 0.0366 -1.0000 -1.0000 3959974 1581158410.20 151.3922 59.9971 32.0000 2.0089 2.0099 420.4868 420.7314 0.0365 -1.0000 -1.0000 4000052 1581158410.30 151.3922 59.9971 32.0000 2.0089 2.0099 420.3173 420.5627 0.0366 -1.0000 -1.0000 4000114 1581158410.40 151.5225 59.9971 32.0000 2.0084 2.0094 420.3944 420.6385 0.0365 -1.0000 -1.0000 4000177 1581158410.50 151.5225 59.9971 32.0000 2.0085 2.0094 420.6088 420.8545 0.0366 -1.0000 -1.0000 4000255 1581158410.60 151.5225 59.9971 32.0000 2.0085 2.0094 420.5168 420.7630 0.0367 -1.0000 -1.0000 4000427 1581158410.70 151.5225 59.9971 32.0000 2.0088 2.0098 420.3062 420.5510 0.0366 -1.0000 -1.0000 4000489 1581158410.80 151.5225 59.9971 32.0000 2.0084 2.0094 420.3285 420.5735 0.0365 -1.0000 -1.0000 4000552 1581158410.90 151.5403 59.9971 32.0000 2.0082 2.0092 420.5082 420.7536 0.0366 -1.0000 -1.0000 4000614 1581158411.00 151.5403 59.9971 32.0000 2.0081 2.0090 420.5891 420.8344 0.0366 -1.0000 -1.0000 4000692 1581158411.10 151.5403 59.9971 32.0000 2.0086 2.0096 420.4946 420.7398 0.0366 -1.0000 -1.0000 4001224 1581158411.20 151.5403 59.9971 32.0000 2.0087 2.0097 420.3009 420.5469 0.0367 -1.0000 -1.0000 4001286 1581158411.30 151.5403 59.9971 32.0000 2.0086 2.0096 420.3099 420.5545 0.0366 -1.0000 -1.0000 4001364 1581158411.40 151.5403 59.9971 32.0000 2.0081 2.0091 420.4324 420.6780 0.0366 -1.0000 -1.0000 4001427 1581158411.50 151.4071 59.9971 32.0000 2.0084 2.0094 420.5943 420.8391 0.0366 -1.0000 -1.0000 4001489 1581158411.60 151.4071 59.9971 32.0000 2.0092 2.0102 420.3814 420.6272 0.0367 -1.0000 -1.0000 4001708 1581158411.70 151.4071 59.9971 32.0000 2.0093 2.0102 420.3003 420.5451 0.0365 -1.0000 -1.0000 4001771 1581158411.80 151.4071 59.9971 32.0000 2.0085 2.0095 420.4412 420.6862 0.0366 -1.0000 -1.0000 4001833 1581158411.90 151.4071 59.9971 32.0000 2.0087 2.0096 420.5432 420.7883 0.0366 -1.0000 -1.0000 4001895 1581158412.00 151.4753 59.9971 32.0000 2.0087 2.0096 420.4789 420.7249 0.0368 -1.0000 -1.0000 4001958 1581158412.10 151.4753 59.9971 32.0000 2.0090 2.0099 420.3931 420.6377 0.0365 -1.0000 -1.0000 4002161 1581158412.20 151.4753 59.9971 32.0000 2.0095 2.0105 420.3124 420.5571 0.0366 -1.0000 -1.0000 4002224 1581158412.30 151.4753 59.9971 32.0000 2.0078 2.0088 420.4998 420.7449 0.0366 -1.0000 -1.0000 4002286 1581158412.40 151.4753 59.9971 32.0000 2.0082 2.0091 420.6540 420.8993 0.0366 -1.0000 -1.0000 4002349 1581158412.50 151.5001 59.9971 32.0000 2.0086 2.0096 420.4357 420.6813 0.0366 -1.0000 -1.0000 4002427 1581158412.60 151.5298 59.9971 32.0000 2.0089 2.0099 420.3750 420.6196 0.0365 -1.0000 -1.0000 4002661 1581158412.70 151.5298 59.9971 32.0000 2.0080 2.0090 420.5120 420.7572 0.0365 -1.0000 -1.0000 4002724 1581158412.80 151.5298 59.9971 32.0000 2.0079 2.0089 420.5549 420.7992 0.0365 -1.0000 -1.0000 4002786 1581158412.90 151.5298 59.9971 32.0000 2.0080 2.0090 420.5568 420.8024 0.0366 -1.0000 -1.0000 4002849 1581158413.00 151.5298 59.9971 32.0000 2.0087 2.0097 420.3254 420.5716 0.0367 -1.0000 -1.0000 4002927 1581158413.10 151.4797 59.9971 32.0000 2.0084 2.0093 420.3157 420.5613 0.0367 -1.0000 -1.0000 4003380 1581158413.20 151.4797 59.9971 32.0000 2.0082 2.0091 420.3416 420.5869 0.0366 -1.0000 -1.0000 4003442 1581158413.30 151.4797 59.9971 32.0000 2.0075 2.0084 420.4672 420.7130 0.0366 -1.0000 -1.0000 4003505 1581158413.40 151.4797 59.9971 32.0000 2.0085 2.0094 420.5385 420.7830 0.0365 -1.0000 -1.0000 4003567 1581158413.50 151.4797 59.9971 32.0000 2.0084 2.0094 420.3820 420.6261 0.0364 -1.0000 -1.0000 4003630 1581158413.60 151.4797 59.9971 32.0000 2.0091 2.0100 420.3025 420.5483 0.0367 -1.0000 -1.0000 4003942 1581158413.70 151.4365 59.9971 32.0000 2.0088 2.0097 420.3047 420.5502 0.0366 -1.0000 -1.0000 4004005 1581158413.80 151.4365 59.9971 32.0000 2.0090 2.0099 420.4651 420.7105 0.0366 -1.0000 -1.0000 4004067 1581158413.90 151.4365 59.9971 32.0000 2.0093 2.0103 420.4386 420.6848 0.0367 -1.0000 -1.0000 4004146 1581158414.00 151.4365 59.9971 32.0000 2.0091 2.0101 420.3248 420.5702 0.0366 -1.0000 -1.0000 4004208 1581158414.10 151.4365 59.9971 32.0000 2.0089 2.0099 420.2709 420.5162 0.0366 -1.0000 -1.0000 4004270 1581158414.20 151.4414 59.9971 32.0000 2.0077 2.0087 420.5568 420.8016 0.0366 -1.0000 -1.0000 4004349 1581158414.30 151.5591 59.9971 32.0000 2.0083 2.0092 420.6103 420.8562 0.0367 -1.0000 -1.0000 4004411 1581158414.40 151.5591 59.9971 32.0000 2.0092 2.0101 420.5299 420.7754 0.0366 -1.0000 -1.0000 4004474 1581158414.50 151.5591 59.9971 32.0000 2.0095 2.0104 420.3155 420.5604 0.0365 -1.0000 -1.0000 4004552 1581158414.60 151.5591 59.9971 32.0000 2.0092 2.0101 420.3945 420.6392 0.0366 -1.0000 -1.0000 4004614 1581158414.70 151.5591 59.9971 32.0000 2.0085 2.0095 420.4702 420.7159 0.0366 -1.0000 -1.0000 4004692 1581158414.80 151.5445 59.9969 32.0000 2.0079 2.0088 420.5730 420.8180 0.0366 -1.0000 -1.0000 4004755 1581158414.90 151.5410 59.9968 32.0000 2.0080 2.0090 420.3908 420.6358 0.0365 -1.0000 -1.0000 4004833 1581158415.00 151.5410 59.9968 32.0000 2.0085 2.0095 420.2641 420.5086 0.0365 -1.0000 -1.0000 4004911 1581158415.10 151.5410 59.9968 32.0000 2.0081 2.0091 420.4385 420.6828 0.0364 -1.0000 -1.0000 4004974 1581158415.20 151.5410 59.9968 32.0000 2.0082 2.0092 420.5473 420.7909 0.0365 -1.0000 -1.0000 4005177 1581158415.30 151.5410 59.9968 32.0000 2.0086 2.0095 420.4405 420.6851 0.0365 -1.0000 -1.0000 4005239 1581158415.40 151.4512 59.9968 32.0000 2.0091 2.0101 420.2671 420.5131 0.0367 -1.0000 -1.0000 4005302 1581158415.50 151.4512 59.9968 32.0000 2.0093 2.0103 420.2630 420.5085 0.0366 -1.0000 -1.0000 4005365 1581158415.60 151.4512 59.9968 32.0000 2.0090 2.0100 420.4003 420.6455 0.0366 -1.0000 -1.0000 4005443 1581158415.70 151.4512 59.9968 32.0000 2.0093 2.0102 420.5365 420.7815 0.0366 -1.0000 -1.0000 4006193 1581158415.80 151.4512 59.9968 32.0000 2.0087 2.0097 420.4793 420.7251 0.0367 -1.0000 -1.0000 4006255 1581158415.90 151.4537 59.9968 32.0000 2.0096 2.0105 420.3732 420.6190 0.0367 -1.0000 -1.0000 4006317 1581158416.00 151.4787 59.9968 32.0000 2.0091 2.0101 420.3680 420.6133 0.0366 -1.0000 -1.0000 4006380 1581158416.10 151.4787 59.9968 32.0000 2.0083 2.0093 420.4943 420.7395 0.0365 -1.0000 -1.0000 4006442 1581158416.20 151.4787 59.9968 32.0000 2.0084 2.0094 420.6037 420.8489 0.0366 -1.0000 -1.0000 4006521 1581158416.30 151.4787 59.9968 32.0000 2.0089 2.0098 420.4474 420.6934 0.0367 -1.0000 -1.0000 4006583 1581158416.40 151.4787 59.9968 32.0000 2.0090 2.0100 420.2950 420.5409 0.0367 -1.0000 -1.0000 4006645 1581158416.50 151.5276 59.9968 32.0000 2.0087 2.0096 420.3184 420.5632 0.0365 -1.0000 -1.0000 4006724 1581158416.60 151.5589 59.9968 32.0000 2.0078 2.0088 420.4894 420.7336 0.0364 -1.0000 -1.0000 4006786 1581158416.70 151.5589 59.9968 32.0000 2.0079 2.0089 420.6292 420.8743 0.0366 -1.0000 -1.0000 4006864 1581158416.80 151.5589 59.9968 32.0000 2.0085 2.0094 420.4019 420.6469 0.0366 -1.0000 -1.0000 4006927 1581158416.90 151.5589 59.9968 32.0000 2.0093 2.0103 420.3847 420.6295 0.0365 -1.0000 -1.0000 4006989 1581158417.00 151.5589 59.9968 32.0000 2.0088 2.0098 420.2964 420.5414 0.0366 -1.0000 -1.0000 4007067 1581158417.10 151.4479 59.9968 32.0000 2.0083 2.0092 420.3099 420.5542 0.0365 -1.0000 -1.0000 4007130 1581158417.20 151.4479 59.9968 32.0000 2.0084 2.0093 420.5814 420.8268 0.0366 -1.0000 -1.0000 4007380 1581158417.30 151.4479 59.9968 32.0000 2.0088 2.0098 420.4323 420.6778 0.0367 -1.0000 -1.0000 4007443 1581158417.40 151.4479 59.9968 32.0000 2.0087 2.0096 420.2861 420.5313 0.0366 -1.0000 -1.0000 4007505 1581158417.50 151.4479 59.9968 32.0000 2.0082 2.0091 420.3802 420.6255 0.0366 -1.0000 -1.0000 4007567 1581158417.60 151.4479 59.9968 32.0000 2.0075 2.0084 420.5470 420.7929 0.0367 -1.0000 -1.0000 4007646 1581158417.70 151.4479 59.9968 32.0000 2.0076 2.0086 420.6214 420.8666 0.0366 -1.0000 -1.0000 4007880 1581158417.80 151.4479 59.9968 32.0000 2.0086 2.0096 420.4715 420.7164 0.0366 -1.0000 -1.0000 4007943 1581158417.90 151.4479 59.9968 32.0000 2.0094 2.0103 420.4250 420.6700 0.0366 -1.0000 -1.0000 4008021 1581158418.00 151.4479 59.9968 32.0000 2.0084 2.0094 420.3838 420.6286 0.0366 -1.0000 -1.0000 4008083 1581158418.10 151.4672 59.9968 32.0000 2.0080 2.0090 420.4696 420.7150 0.0366 -1.0000 -1.0000 4008146 1581158418.20 151.5090 59.9968 32.0000 2.0094 2.0103 420.3217 420.5665 0.0365 -1.0000 -1.0000 4008224 1581158418.30 151.5090 59.9968 32.0000 2.0096 2.0105 420.5205 420.7651 0.0365 -1.0000 -1.0000 4009145 1581158418.40 151.5090 59.9968 32.0000 2.0083 2.0093 420.5748 420.8201 0.0366 -1.0000 -1.0000 4009208 1581158418.50 151.5090 59.9968 32.0000 2.0080 2.0090 420.5498 420.7952 0.0366 -1.0000 -1.0000 4009286 1581158418.60 151.5090 59.9968 32.0000 2.0088 2.0098 420.4184 420.6650 0.0368 -1.0000 -1.0000 4009349 1581158418.70 151.5607 59.9968 32.0000 2.0088 2.0098 420.3999 420.6444 0.0366 -1.0000 -1.0000 4009427 1581158418.80 151.5607 59.9968 32.0000 2.0088 2.0098 420.4643 420.7098 0.0366 -1.0000 -1.0000 4009489 1581158418.90 151.5607 59.9968 32.0000 2.0077 2.0086 420.5845 420.8294 0.0365 -1.0000 -1.0000 4009552 1581158419.00 151.5607 59.9968 32.0000 2.0084 2.0094 420.5947 420.8369 0.0363 -1.0000 -1.0000 4009630 1581158419.10 151.5607 59.9968 32.0000 2.0093 2.0103 420.3958 420.6403 0.0365 -1.0000 -1.0000 4009693 1581158419.20 151.5511 59.9968 32.0000 2.0089 2.0099 420.2635 420.5090 0.0367 -1.0000 -1.0000 4009755 1581158419.30 151.4547 59.9968 32.0000 2.0094 2.0104 420.3623 420.6074 0.0366 -1.0000 -1.0000 4009818 1581158419.40 151.4547 59.9968 32.0000 2.0075 2.0084 420.4263 420.6709 0.0365 -1.0000 -1.0000 4009880 1581158419.50 151.4547 59.9968 32.0000 2.0082 2.0092 420.3935 420.6385 0.0366 -1.0000 -1.0000 4009943 1581158419.60 151.4547 59.9968 32.0000 2.0092 2.0102 420.3002 420.5448 0.0365 -1.0000 -1.0000 4010021 1581158419.70 151.4547 59.9968 32.0000 2.0083 2.0093 420.3538 420.5986 0.0366 -1.0000 -1.0000 4010083 1581158419.80 151.5734 59.9967 32.0000 2.0076 2.0086 420.5046 420.7496 0.0365 -1.0000 -1.0000 4010145 1581158419.90 151.5788 59.9967 32.0000 2.0080 2.0089 420.4528 420.6976 0.0366 -1.0000 -1.0000 4010224 1581158420.00 151.5788 59.9967 32.0000 2.0094 2.0103 420.3600 420.6053 0.0366 -1.0000 -1.0000 4010286 1581158420.10 151.5788 59.9967 32.0000 2.0096 2.0106 420.3515 420.5970 0.0366 -1.0000 -1.0000 4010349 1581158420.20 151.5788 59.9967 32.0000 2.0089 2.0098 420.5005 420.7460 0.0366 -1.0000 -1.0000 4010427 1581158420.30 151.5788 59.9967 32.0000 2.0081 2.0091 420.5356 420.7803 0.0364 -1.0000 -1.0000 4010489 1581158420.40 151.5788 59.9967 32.0000 2.0085 2.0095 420.5402 420.7863 0.0367 -1.0000 -1.0000 4010552 1581158420.50 151.5788 59.9967 32.0000 2.0095 2.0104 420.3828 420.6270 0.0365 -1.0000 -1.0000 4010614 1581158420.60 151.5788 59.9967 32.0000 2.0087 2.0097 420.4048 420.6498 0.0366 -1.0000 -1.0000 4010692 1581158420.70 151.5788 59.9967 32.0000 2.0087 2.0097 420.4852 420.7299 0.0365 -1.0000 -1.0000 4010770 1581158420.80 151.5788 59.9967 32.0000 2.0085 2.0095 420.5966 420.8416 0.0366 -1.0000 -1.0000 4010833 1581158420.90 151.5788 59.9967 32.0000 2.0090 2.0100 420.4710 420.7166 0.0367 -1.0000 -1.0000 4010880 1581158421.00 151.5791 59.9967 32.0000 2.0090 2.0100 420.3026 420.5478 0.0365 -1.0000 -1.0000 4010958 1581158421.10 151.5791 59.9967 32.0000 2.0085 2.0094 420.3439 420.5907 0.0367 -1.0000 -1.0000 4011021 1581158421.20 151.5791 59.9967 32.0000 2.0083 2.0093 420.4930 420.7379 0.0366 -1.0000 -1.0000 4011083 1581158421.30 151.5791 59.9967 32.0000 2.0088 2.0098 420.5651 420.8101 0.0366 -1.0000 -1.0000 4011224 1581158421.40 151.5791 59.9967 32.0000 2.0088 2.0098 420.4232 420.6704 0.0368 -1.0000 -1.0000 4011474 1581158421.50 151.5791 59.9967 32.0000 2.0092 2.0102 420.3264 420.5718 0.0366 -1.0000 -1.0000 4011536 1581158421.60 151.5791 59.9967 32.0000 2.0090 2.0100 420.3352 420.5794 0.0365 -1.0000 -1.0000 4011599 1581158421.70 151.5031 59.9967 32.0000 2.0087 2.0097 420.4744 420.7199 0.0365 -1.0000 -1.0000 4011661 1581158421.80 151.5031 59.9967 32.0000 2.0084 2.0093 420.5028 420.7470 0.0365 -1.0000 -1.0000 4011724 1581158421.90 151.5031 59.9967 32.0000 2.0095 2.0104 420.3926 420.6372 0.0365 -1.0000 -1.0000 4012161 1581158422.00 151.5031 59.9967 32.0000 2.0098 2.0107 420.2738 420.5190 0.0365 -1.0000 -1.0000 4012224 1581158422.10 151.5031 59.9967 32.0000 2.0095 2.0104 420.3154 420.5595 0.0365 -1.0000 -1.0000 4012286 1581158422.20 151.5175 59.9967 32.0000 2.0091 2.0100 420.5320 420.7787 0.0367 -1.0000 -1.0000 4012364 1581158422.30 151.5175 59.9967 32.0000 2.0095 2.0105 420.4987 420.7443 0.0367 -1.0000 -1.0000 4012427 1581158422.40 151.5175 59.9967 32.0000 2.0089 2.0099 420.5132 420.7593 0.0367 -1.0000 -1.0000 4012645 1581158422.50 151.5175 59.9967 32.0000 2.0097 2.0107 420.5118 420.7576 0.0366 -1.0000 -1.0000 4012724 1581158422.60 151.5175 59.9967 32.0000 2.0100 2.0110 420.3267 420.5707 0.0365 -1.0000 -1.0000 4012786 1581158422.70 151.5175 59.9967 32.0000 2.0091 2.0100 420.4875 420.7330 0.0367 -1.0000 -1.0000 4012864 1581158422.80 151.5499 59.9967 32.0000 2.0093 2.0102 420.5394 420.7844 0.0365 -1.0000 -1.0000 4012927 1581158422.90 151.5623 59.9967 32.0000 2.0097 2.0107 420.4749 420.7186 0.0364 -1.0000 -1.0000 4013161 1581158423.00 151.5623 59.9967 32.0000 2.0095 2.0105 420.3918 420.6370 0.0366 -1.0000 -1.0000 4013239 1581158423.10 151.5623 59.9967 32.0000 2.0091 2.0100 420.4187 420.6653 0.0368 -1.0000 -1.0000 4013302 1581158423.20 151.5623 59.9967 32.0000 2.0089 2.0098 420.5123 420.7581 0.0367 -1.0000 -1.0000 4013364 1581158423.30 151.5623 59.9967 32.0000 2.0090 2.0100 420.4373 420.6832 0.0367 -1.0000 -1.0000 4013427 1581158423.40 151.6001 59.9967 32.0000 2.0087 2.0097 420.3294 420.5752 0.0367 -1.0000 -1.0000 4013489 1581158423.50 151.6001 59.9967 32.0000 2.0084 2.0094 420.3944 420.6393 0.0366 -1.0000 -1.0000 4013552 1581158423.60 151.6001 59.9967 32.0000 2.0082 2.0091 420.4511 420.6964 0.0366 -1.0000 -1.0000 4013630 1581158423.70 151.6001 59.9967 32.0000 2.0084 2.0093 420.5701 420.8152 0.0366 -1.0000 -1.0000 4013692 1581158423.80 151.6001 59.9967 32.0000 2.0085 2.0095 420.5758 420.8208 0.0366 -1.0000 -1.0000 4013755 1581158423.90 151.5339 59.9967 32.0000 2.0093 2.0103 420.4476 420.6928 0.0366 -1.0000 -1.0000 4014395 1581158424.00 151.4825 59.9967 32.0000 2.0096 2.0106 420.3236 420.5694 0.0367 -1.0000 -1.0000 4014458 1581158424.10 151.4825 59.9967 32.0000 2.0080 2.0090 420.3787 420.6253 0.0368 -1.0000 -1.0000 4014521 1581158424.20 151.4825 59.9967 32.0000 2.0080 2.0090 420.5230 420.7686 0.0366 -1.0000 -1.0000 4014599 1581158424.30 151.4825 59.9967 32.0000 2.0087 2.0097 420.5084 420.7548 0.0367 -1.0000 -1.0000 4014661 1581158424.40 151.4825 59.9967 32.0000 2.0093 2.0102 420.3573 420.6017 0.0365 -1.0000 -1.0000 4014724 1581158424.50 151.4481 59.9967 32.0000 2.0093 2.0103 420.3563 420.6019 0.0367 -1.0000 -1.0000 4014802 1581158424.60 151.4481 59.9967 32.0000 2.0088 2.0098 420.4502 420.6952 0.0366 -1.0000 -1.0000 4014864 1581158424.70 151.4481 59.9967 32.0000 2.0084 2.0093 420.5805 420.8257 0.0365 -1.0000 -1.0000 4014942 1581158424.80 151.4481 59.9967 32.0000 2.0084 2.0093 420.5236 420.7689 0.0366 -1.0000 -1.0000 4015005 1581158424.90 151.4481 59.9967 32.0000 2.0094 2.0104 420.4807 420.7249 0.0365 -1.0000 -1.0000 4015067 1581158425.00 151.5331 59.9972 32.0000 2.0099 2.0109 420.3671 420.6126 0.0366 -1.0000 -1.0000 4015130 1581158425.10 151.5358 59.9972 32.0000 2.0085 2.0095 420.5655 420.8110 0.0367 -1.0000 -1.0000 4015208 1581158425.20 151.5358 59.9972 32.0000 2.0082 2.0092 420.5514 420.7972 0.0366 -1.0000 -1.0000 4015270 1581158425.30 151.5358 59.9972 32.0000 2.0098 2.0108 420.4223 420.6659 0.0364 -1.0000 -1.0000 4015333 1581158425.40 151.5358 59.9972 32.0000 2.0092 2.0102 420.3133 420.5580 0.0366 -1.0000 -1.0000 4015395 1581158425.50 151.5358 59.9972 32.0000 2.0089 2.0098 420.4495 420.6954 0.0367 -1.0000 -1.0000 4015661 1581158425.60 151.5659 59.9972 32.0000 2.0086 2.0095 420.5698 420.8152 0.0365 -1.0000 -1.0000 4015724 1581158425.70 151.5989 59.9972 32.0000 2.0087 2.0097 420.5252 420.7700 0.0366 -1.0000 -1.0000 4015786 1581158425.80 151.5989 59.9972 32.0000 2.0078 2.0087 420.4634 420.7090 0.0367 -1.0000 -1.0000 4015849 1581158425.90 151.5989 59.9972 32.0000 2.0096 2.0106 420.2976 420.5438 0.0367 -1.0000 -1.0000 4015927 1581158426.00 151.5989 59.9972 32.0000 2.0095 2.0104 420.3253 420.5704 0.0366 -1.0000 -1.0000 4015989 1581158426.10 151.5989 59.9972 32.0000 2.0091 2.0101 420.3798 420.6254 0.0367 -1.0000 -1.0000 4016052 1581158426.20 151.4999 59.9972 32.0000 2.0088 2.0097 420.3636 420.6089 0.0366 -1.0000 -1.0000 4016130 1581158426.30 151.4999 59.9972 32.0000 2.0087 2.0097 420.3546 420.5998 0.0367 -1.0000 -1.0000 4016192 1581158426.40 151.4999 59.9972 32.0000 2.0087 2.0097 420.2875 420.5323 0.0365 -1.0000 -1.0000 4016255 1581158426.50 151.4999 59.9972 32.0000 2.0087 2.0096 420.4184 420.6626 0.0365 -1.0000 -1.0000 4016317 1581158426.60 151.4999 59.9972 32.0000 2.0094 2.0104 420.5639 420.8093 0.0366 -1.0000 -1.0000 4016380 1581158426.70 151.4945 59.9972 32.0000 2.0088 2.0097 420.5664 420.8117 0.0366 -1.0000 -1.0000 4016458 1581158426.80 151.4864 59.9972 32.0000 2.0096 2.0106 420.4413 420.6866 0.0365 -1.0000 -1.0000 4016521 1581158426.90 151.4864 59.9972 32.0000 2.0090 2.0100 420.3737 420.6185 0.0366 -1.0000 -1.0000 4016583 1581158427.00 151.4864 59.9972 32.0000 2.0090 2.0100 420.5173 420.7627 0.0367 -1.0000 -1.0000 4016911 1581158427.10 151.4864 59.9972 32.0000 2.0091 2.0101 420.6601 420.9069 0.0368 -1.0000 -1.0000 4016974 1581158427.20 151.4864 59.9972 32.0000 2.0095 2.0105 420.4448 420.6907 0.0367 -1.0000 -1.0000 4017036 1581158427.30 151.5395 59.9972 32.0000 2.0096 2.0106 420.4465 420.6926 0.0367 -1.0000 -1.0000 4017114 1581158427.40 151.5395 59.9972 32.0000 2.0085 2.0095 420.4792 420.7242 0.0366 -1.0000 -1.0000 4017177 1581158427.50 151.5395 59.9972 32.0000 2.0083 2.0092 420.4749 420.7202 0.0366 -1.0000 -1.0000 4017411 1581158427.60 151.5395 59.9972 32.0000 2.0094 2.0104 420.5144 420.7581 0.0364 -1.0000 -1.0000 4017489 1581158427.70 151.5395 59.9972 32.0000 2.0093 2.0103 420.2783 420.5241 0.0367 -1.0000 -1.0000 4017552 1581158427.80 151.5395 59.9972 32.0000 2.0087 2.0097 420.3142 420.5596 0.0366 -1.0000 -1.0000 4017615 1581158427.90 151.5711 59.9972 32.0000 2.0087 2.0097 420.4630 420.7083 0.0366 -1.0000 -1.0000 4017692 1581158428.00 151.5711 59.9972 32.0000 2.0074 2.0083 420.4102 420.6556 0.0366 -1.0000 -1.0000 4017895 1581158428.10 151.5711 59.9972 32.0000 2.0077 2.0087 420.4818 420.7278 0.0368 -1.0000 -1.0000 4017958 1581158428.20 151.5711 59.9972 32.0000 2.0094 2.0104 420.3666 420.6113 0.0365 -1.0000 -1.0000 4018021 1581158428.30 151.5711 59.9972 32.0000 2.0089 2.0098 420.3937 420.6390 0.0366 -1.0000 -1.0000 4018083 1581158428.40 151.5354 59.9972 32.0000 2.0079 2.0089 420.4699 420.7146 0.0365 -1.0000 -1.0000 4018145 1581158428.50 151.5040 59.9972 32.0000 2.0089 2.0098 420.4902 420.7349 0.0365 -1.0000 -1.0000 4018895 1581158428.60 151.5040 59.9972 32.0000 2.0087 2.0097 420.2949 420.5400 0.0366 -1.0000 -1.0000 4018958 1581158428.70 151.5040 59.9972 32.0000 2.0088 2.0098 420.3682 420.6130 0.0365 -1.0000 -1.0000 4019036 1581158428.80 151.5040 59.9972 32.0000 2.0081 2.0091 420.5296 420.7753 0.0367 -1.0000 -1.0000 4019099 1581158428.90 151.5040 59.9972 32.0000 2.0076 2.0085 420.6194 420.8644 0.0366 -1.0000 -1.0000 4019161 1581158429.00 151.4124 59.9972 32.0000 2.0083 2.0092 420.5714 420.8176 0.0368 -1.0000 -1.0000 4019224 1581158429.10 151.4124 59.9972 32.0000 2.0093 2.0103 420.4555 420.7008 0.0366 -1.0000 -1.0000 4019286 1581158429.20 151.4124 59.9972 32.0000 2.0091 2.0101 420.3181 420.5630 0.0366 -1.0000 -1.0000 4019364 1581158429.30 151.4124 59.9972 32.0000 2.0084 2.0094 420.4121 420.6573 0.0366 -1.0000 -1.0000 4019442 1581158429.40 151.4124 59.9972 32.0000 2.0085 2.0095 420.5715 420.8175 0.0367 -1.0000 -1.0000 4019505 1581158429.50 151.4939 59.9972 32.0000 2.0079 2.0088 420.5443 420.7894 0.0366 -1.0000 -1.0000 4020177 1581158429.60 151.4981 59.9972 32.0000 2.0094 2.0103 420.3356 420.5808 0.0367 -1.0000 -1.0000 4020255 1581158429.70 151.4981 59.9972 32.0000 2.0094 2.0104 420.3402 420.5869 0.0368 -1.0000 -1.0000 4020317 1581158429.80 151.4981 59.9972 32.0000 2.0089 2.0099 420.4791 420.7241 0.0366 -1.0000 -1.0000 4020380 1581158429.90 151.4981 59.9972 32.0000 2.0085 2.0094 420.5352 420.7811 0.0367 -1.0000 -1.0000 4020442 1581158430.00 151.4981 59.9972 32.0000 2.0078 2.0088 420.6461 420.8925 0.0367 -1.0000 -1.0000 4020505 1581158430.10 151.3852 59.9968 32.0000 2.0093 2.0103 420.4686 420.7133 0.0365 -1.0000 -1.0000 4020583 1581158430.20 151.3852 59.9968 32.0000 2.0084 2.0093 420.3080 420.5532 0.0366 -1.0000 -1.0000 4020645 1581158430.30 151.3852 59.9968 32.0000 2.0081 2.0090 420.3100 420.5551 0.0365 -1.0000 -1.0000 4020708 1581158430.40 151.3852 59.9968 32.0000 2.0089 2.0099 420.4761 420.7206 0.0365 -1.0000 -1.0000 4020770 1581158430.50 151.3852 59.9968 32.0000 2.0085 2.0095 420.6234 420.8673 0.0364 -1.0000 -1.0000 4020849 1581158430.60 151.3852 59.9968 32.0000 2.0086 2.0096 420.4570 420.7031 0.0367 -1.0000 -1.0000 4020911 1581158430.70 151.3852 59.9968 32.0000 2.0081 2.0091 420.2532 420.4986 0.0366 -1.0000 -1.0000 4020974 1581158430.80 151.3852 59.9968 32.0000 2.0083 2.0092 420.3500 420.5951 0.0366 -1.0000 -1.0000 4021052 1581158430.90 151.3852 59.9968 32.0000 2.0074 2.0083 420.5898 420.8344 0.0365 -1.0000 -1.0000 4021114 1581158431.00 151.3852 59.9968 32.0000 2.0080 2.0090 420.4966 420.7423 0.0367 -1.0000 -1.0000 4021177 1581158431.10 151.4331 59.9968 32.0000 2.0085 2.0095 420.3267 420.5724 0.0367 -1.0000 -1.0000 4021239 1581158431.20 151.4588 59.9968 32.0000 2.0090 2.0099 420.3434 420.5883 0.0365 -1.0000 -1.0000 4021302 1581158431.30 151.4588 59.9968 32.0000 2.0087 2.0097 420.3907 420.6358 0.0367 -1.0000 -1.0000 4021380 1581158431.40 151.4588 59.9968 32.0000 2.0077 2.0087 420.4712 420.7159 0.0366 -1.0000 -1.0000 4021442 1581158431.50 151.4588 59.9968 32.0000 2.0085 2.0095 420.6468 420.8929 0.0367 -1.0000 -1.0000 4021521 1581158431.60 151.4588 59.9968 32.0000 2.0078 2.0087 420.5839 420.8294 0.0366 -1.0000 -1.0000 4021583 1581158431.70 151.4769 59.9968 32.0000 2.0086 2.0096 420.4679 420.7141 0.0367 -1.0000 -1.0000 4021645 1581158431.80 151.5089 59.9968 32.0000 2.0078 2.0088 420.4189 420.6641 0.0366 -1.0000 -1.0000 4021708 1581158431.90 151.5089 59.9968 32.0000 2.0079 2.0088 420.5535 420.7989 0.0367 -1.0000 -1.0000 4021786 1581158432.00 151.5089 59.9968 32.0000 2.0082 2.0092 420.5627 420.8087 0.0367 -1.0000 -1.0000 4021849 1581158432.10 151.5089 59.9968 32.0000 2.0093 2.0102 420.3441 420.5888 0.0366 -1.0000 -1.0000 4021911 1581158432.20 151.5089 59.9968 32.0000 2.0084 2.0094 420.3816 420.6267 0.0365 -1.0000 -1.0000 4021990 1581158432.30 151.5263 59.9968 32.0000 2.0078 2.0088 420.3910 420.6354 0.0365 -1.0000 -1.0000 4022052 1581158432.40 151.5263 59.9968 32.0000 2.0083 2.0093 420.5828 420.8281 0.0366 -1.0000 -1.0000 4022115 1581158432.50 151.5263 59.9968 32.0000 2.0078 2.0088 420.5127 420.7570 0.0364 -1.0000 -1.0000 4022177 1581158432.60 151.5263 59.9968 32.0000 2.0084 2.0094 420.6001 420.8455 0.0366 -1.0000 -1.0000 4022411 1581158432.70 151.5263 59.9968 32.0000 2.0092 2.0102 420.4367 420.6821 0.0367 -1.0000 -1.0000 4022474 1581158432.80 151.4801 59.9968 32.0000 2.0089 2.0099 420.3184 420.5653 0.0368 -1.0000 -1.0000 4022536 1581158432.90 151.4714 59.9968 32.0000 2.0078 2.0088 420.5757 420.8215 0.0366 -1.0000 -1.0000 4022614 1581158433.00 151.4714 59.9968 32.0000 2.0077 2.0087 420.5722 420.8165 0.0365 -1.0000 -1.0000 4022677 1581158433.10 151.4714 59.9968 32.0000 2.0084 2.0094 420.4424 420.6873 0.0366 -1.0000 -1.0000 4022911 1581158433.20 151.4714 59.9968 32.0000 2.0089 2.0099 420.3335 420.5789 0.0366 -1.0000 -1.0000 4022974 1581158433.30 151.4714 59.9968 32.0000 2.0085 2.0095 420.4665 420.7117 0.0366 -1.0000 -1.0000 4023036 1581158433.40 151.3842 59.9968 32.0000 2.0089 2.0098 420.5762 420.8216 0.0366 -1.0000 -1.0000 4023099 1581158433.50 151.3842 59.9968 32.0000 2.0085 2.0095 420.4841 420.7300 0.0367 -1.0000 -1.0000 4023161 1581158433.60 151.3842 59.9968 32.0000 2.0092 2.0102 420.4012 420.6467 0.0366 -1.0000 -1.0000 4023927 1581158433.70 151.3842 59.9968 32.0000 2.0091 2.0101 420.3534 420.5997 0.0368 -1.0000 -1.0000 4023990 1581158433.80 151.3842 59.9968 32.0000 2.0088 2.0098 420.4492 420.6947 0.0367 -1.0000 -1.0000 4024052 1581158433.90 151.4730 59.9968 32.0000 2.0090 2.0100 420.5286 420.7747 0.0366 -1.0000 -1.0000 4024130 1581158434.00 151.4730 59.9968 32.0000 2.0084 2.0094 420.4364 420.6819 0.0367 -1.0000 -1.0000 4024177 1581158434.10 151.4730 59.9968 32.0000 2.0089 2.0099 420.2645 420.5096 0.0366 -1.0000 -1.0000 4024255 1581158434.20 151.4730 59.9968 32.0000 2.0086 2.0096 420.3655 420.6109 0.0366 -1.0000 -1.0000 4024317 1581158434.30 151.4730 59.9968 32.0000 2.0083 2.0093 420.5002 420.7455 0.0366 -1.0000 -1.0000 4024380 1581158434.40 151.4723 59.9968 32.0000 2.0091 2.0101 420.5218 420.7671 0.0366 -1.0000 -1.0000 4024442 1581158434.50 151.4691 59.9968 32.0000 2.0087 2.0097 420.2912 420.5365 0.0365 -1.0000 -1.0000 4024521 1581158434.60 151.4691 59.9968 32.0000 2.0082 2.0092 420.1878 420.4325 0.0366 -1.0000 -1.0000 4024599 1581158434.70 151.4691 59.9968 32.0000 2.0077 2.0087 420.3352 420.5798 0.0365 -1.0000 -1.0000 4024677 1581158434.80 151.4691 59.9968 32.0000 2.0074 2.0084 420.5271 420.7730 0.0368 -1.0000 -1.0000 4024739 1581158434.90 151.4691 59.9968 32.0000 2.0080 2.0090 420.5243 420.7705 0.0367 -1.0000 -1.0000 4024802 1581158435.00 151.4328 59.9969 32.0000 2.0089 2.0099 420.4444 420.6895 0.0366 -1.0000 -1.0000 4024880 1581158435.10 151.4328 59.9969 32.0000 2.0094 2.0104 420.3550 420.6006 0.0366 -1.0000 -1.0000 4024942 1581158435.20 151.4328 59.9969 32.0000 2.0074 2.0084 420.5680 420.8132 0.0366 -1.0000 -1.0000 4025005 1581158435.30 151.4328 59.9969 32.0000 2.0082 2.0092 420.4997 420.7457 0.0367 -1.0000 -1.0000 4025083 1581158435.40 151.4328 59.9969 32.0000 2.0094 2.0103 420.2940 420.5398 0.0367 -1.0000 -1.0000 4025145 1581158435.50 151.4339 59.9969 32.0000 2.0074 2.0083 420.3402 420.5858 0.0366 -1.0000 -1.0000 4025208 1581158435.60 151.4345 59.9969 32.0000 2.0084 2.0093 420.5809 420.8268 0.0367 -1.0000 -1.0000 4025270 1581158435.70 151.4345 59.9969 32.0000 2.0081 2.0091 420.5670 420.8123 0.0367 -1.0000 -1.0000 4025677 1581158435.80 151.4345 59.9969 32.0000 2.0085 2.0095 420.3824 420.6289 0.0368 -1.0000 -1.0000 4025740 1581158435.90 151.4345 59.9969 32.0000 2.0097 2.0106 420.2740 420.5199 0.0367 -1.0000 -1.0000 4025802 1581158436.00 151.4345 59.9969 32.0000 2.0086 2.0096 420.4168 420.6610 0.0365 -1.0000 -1.0000 4025864 1581158436.10 151.5830 59.9969 32.0000 2.0082 2.0091 420.5428 420.7883 0.0367 -1.0000 -1.0000 4025927 1581158436.20 151.5830 59.9969 32.0000 2.0085 2.0094 420.5370 420.7822 0.0366 -1.0000 -1.0000 4026161 1581158436.30 151.5830 59.9969 32.0000 2.0094 2.0104 420.3255 420.5708 0.0367 -1.0000 -1.0000 4026239 1581158436.40 151.5830 59.9969 32.0000 2.0097 2.0106 420.2970 420.5426 0.0366 -1.0000 -1.0000 4026286 1581158436.50 151.5830 59.9969 32.0000 2.0085 2.0094 420.4465 420.6907 0.0365 -1.0000 -1.0000 4026364 1581158436.60 151.4503 59.9969 32.0000 2.0091 2.0101 420.4760 420.7220 0.0367 -1.0000 -1.0000 4026427 1581158436.70 151.4448 59.9969 32.0000 2.0078 2.0088 420.4510 420.6962 0.0366 -1.0000 -1.0000 4026677 1581158436.80 151.4448 59.9969 32.0000 2.0086 2.0096 420.3788 420.6246 0.0367 -1.0000 -1.0000 4026739 1581158436.90 151.4448 59.9969 32.0000 2.0088 2.0098 420.2386 420.4841 0.0366 -1.0000 -1.0000 4026802 1581158437.00 151.4448 59.9969 32.0000 2.0087 2.0096 420.4014 420.6462 0.0365 -1.0000 -1.0000 4026864 1581158437.10 151.4452 59.9969 32.0000 2.0080 2.0090 420.6047 420.8508 0.0367 -1.0000 -1.0000 4026927 1581158437.20 151.4461 59.9969 32.0000 2.0091 2.0101 420.5155 420.7610 0.0367 -1.0000 -1.0000 4026989 1581158437.30 151.4461 59.9969 32.0000 2.0091 2.0101 420.4035 420.6487 0.0366 -1.0000 -1.0000 4027380 1581158437.40 151.4461 59.9969 32.0000 2.0084 2.0093 420.3951 420.6399 0.0366 -1.0000 -1.0000 4027442 1581158437.50 151.4461 59.9969 32.0000 2.0080 2.0090 420.4679 420.7136 0.0367 -1.0000 -1.0000 4027505 1581158437.60 151.4461 59.9969 32.0000 2.0081 2.0091 420.5119 420.7576 0.0366 -1.0000 -1.0000 4027583 1581158437.70 151.4184 59.9969 32.0000 2.0086 2.0096 420.4798 420.7261 0.0367 -1.0000 -1.0000 4027645 1581158437.80 151.4184 59.9969 32.0000 2.0095 2.0104 420.3520 420.5974 0.0367 -1.0000 -1.0000 4027708 1581158437.90 151.4184 59.9969 32.0000 2.0084 2.0094 420.3454 420.5911 0.0366 -1.0000 -1.0000 4027786 1581158438.00 151.4184 59.9969 32.0000 2.0085 2.0095 420.6190 420.8647 0.0366 -1.0000 -1.0000 4027849 1581158438.10 151.4184 59.9969 32.0000 2.0086 2.0095 420.5101 420.7556 0.0366 -1.0000 -1.0000 4027911 1581158438.20 151.4507 59.9969 32.0000 2.0099 2.0108 420.3034 420.5493 0.0368 -1.0000 -1.0000 4027974 1581158438.30 151.5542 59.9969 32.0000 2.0088 2.0098 420.2697 420.5149 0.0366 -1.0000 -1.0000 4028755 1581158438.40 151.5542 59.9969 32.0000 2.0085 2.0094 420.3681 420.6137 0.0366 -1.0000 -1.0000 4028817 1581158438.50 151.5542 59.9969 32.0000 2.0086 2.0096 420.4930 420.7388 0.0367 -1.0000 -1.0000 4028895 1581158438.60 151.5542 59.9969 32.0000 2.0093 2.0102 420.4129 420.6595 0.0368 -1.0000 -1.0000 4028958 1581158438.70 151.5542 59.9969 32.0000 2.0099 2.0109 420.3397 420.5846 0.0366 -1.0000 -1.0000 4029036 1581158438.80 151.5708 59.9969 32.0000 2.0088 2.0098 420.3622 420.6081 0.0367 -1.0000 -1.0000 4029099 1581158438.90 151.5708 59.9969 32.0000 2.0078 2.0087 420.5349 420.7803 0.0366 -1.0000 -1.0000 4029161 1581158439.00 151.5708 59.9969 32.0000 2.0087 2.0096 420.4646 420.7104 0.0367 -1.0000 -1.0000 4029224 1581158439.10 151.5708 59.9969 32.0000 2.0089 2.0098 420.4258 420.6720 0.0368 -1.0000 -1.0000 4029286 1581158439.20 151.5708 59.9969 32.0000 2.0090 2.0100 420.2944 420.5399 0.0367 -1.0000 -1.0000 4029364 1581158439.30 151.5153 59.9969 32.0000 2.0090 2.0100 420.3404 420.5871 0.0368 -1.0000 -1.0000 4029427 1581158439.40 151.4814 59.9969 32.0000 2.0079 2.0088 420.4589 420.7049 0.0367 -1.0000 -1.0000 4029490 1581158439.50 151.4814 59.9969 32.0000 2.0082 2.0092 420.4321 420.6788 0.0368 -1.0000 -1.0000 4029552 1581158439.60 151.4814 59.9969 32.0000 2.0089 2.0099 420.3865 420.6327 0.0369 -1.0000 -1.0000 4029630 1581158439.70 151.4814 59.9969 32.0000 2.0089 2.0099 420.2892 420.5383 0.0372 -1.0000 -1.0000 4029692 1581158439.80 151.4814 59.9969 32.0000 2.0087 2.0097 420.4551 420.7045 0.0372 -1.0000 -1.0000 4029755 1581158439.90 151.4322 59.9969 32.0000 2.0089 2.0098 420.6016 420.8485 0.0368 -1.0000 -1.0000 4029833 1581158440.00 151.4322 59.9969 32.0000 2.0089 2.0099 420.4448 420.6909 0.0367 -1.0000 -1.0000 4029895 1581158440.10 151.4322 59.9969 32.0000 2.0096 2.0106 420.2779 420.5239 0.0367 -1.0000 -1.0000 4029958 1581158440.20 151.4322 59.9969 32.0000 2.0092 2.0102 420.2544 420.5003 0.0367 -1.0000 -1.0000 4030036 1581158440.30 151.4322 59.9969 32.0000 2.0083 2.0093 420.3643 420.6100 0.0367 -1.0000 -1.0000 4030161 1581158440.40 151.4322 59.9969 32.0000 2.0088 2.0098 420.5335 420.7802 0.0368 -1.0000 -1.0000 4030224 1581158440.50 151.5060 59.9969 32.0000 2.0096 2.0106 420.4261 420.6715 0.0366 -1.0000 -1.0000 4030286 1581158440.60 151.5437 59.9969 32.0000 2.0092 2.0102 420.3570 420.6025 0.0366 -1.0000 -1.0000 4030349 1581158440.70 151.5437 59.9969 32.0000 2.0094 2.0104 420.3340 420.5794 0.0367 -1.0000 -1.0000 4030427 1581158440.80 151.5437 59.9969 32.0000 2.0082 2.0092 420.4925 420.7387 0.0367 -1.0000 -1.0000 4030489 1581158440.90 151.5437 59.9969 32.0000 2.0084 2.0093 420.4872 420.7332 0.0367 -1.0000 -1.0000 4030661 1581158441.00 151.5437 59.9969 32.0000 2.0091 2.0100 420.4192 420.6648 0.0367 -1.0000 -1.0000 4030739 1581158441.10 151.5478 59.9969 32.0000 2.0094 2.0104 420.3392 420.5849 0.0366 -1.0000 -1.0000 4030802 1581158441.20 151.5478 59.9969 32.0000 2.0089 2.0099 420.3680 420.6132 0.0367 -1.0000 -1.0000 4030864 1581158441.30 151.5478 59.9969 32.0000 2.0074 2.0083 420.4098 420.6547 0.0365 -1.0000 -1.0000 4030942 1581158441.40 151.5478 59.9969 32.0000 2.0078 2.0087 420.4745 420.7199 0.0367 -1.0000 -1.0000 4031161 1581158441.50 151.5478 59.9969 32.0000 2.0085 2.0094 420.3977 420.6444 0.0369 -1.0000 -1.0000 4031224 1581158441.60 151.5080 59.9969 32.0000 2.0093 2.0103 420.2360 420.4820 0.0367 -1.0000 -1.0000 4031302 1581158441.70 151.5080 59.9969 32.0000 2.0095 2.0105 420.2465 420.4925 0.0367 -1.0000 -1.0000 4031364 1581158441.80 151.5080 59.9969 32.0000 2.0092 2.0101 420.3031 420.5486 0.0366 -1.0000 -1.0000 4031442 1581158441.90 151.5080 59.9969 32.0000 2.0089 2.0098 420.5297 420.7765 0.0368 -1.0000 -1.0000 4031708 1581158442.00 151.5080 59.9969 32.0000 2.0093 2.0103 420.3696 420.6152 0.0368 -1.0000 -1.0000 4031770 1581158442.10 151.4988 59.9969 32.0000 2.0096 2.0105 420.2855 420.5319 0.0367 -1.0000 -1.0000 4031833 1581158442.20 151.4867 59.9969 32.0000 2.0085 2.0094 420.3387 420.5844 0.0367 -1.0000 -1.0000 4031911 1581158442.30 151.4867 59.9969 32.0000 2.0083 2.0092 420.4703 420.7159 0.0366 -1.0000 -1.0000 4031974 1581158442.40 151.4867 59.9969 32.0000 2.0083 2.0093 420.5379 420.7836 0.0367 -1.0000 -1.0000 4032161 1581158442.50 151.4867 59.9969 32.0000 2.0087 2.0097 420.4960 420.7411 0.0366 -1.0000 -1.0000 4032224 1581158442.60 151.4867 59.9969 32.0000 2.0114 2.0124 420.3967 420.6428 0.0367 -1.0000 -1.0000 4032286 1581158442.70 151.5120 59.9969 32.0000 2.0089 2.0099 420.4914 420.7380 0.0368 -1.0000 -1.0000 4032364 1581158442.80 151.5120 59.9969 32.0000 2.0088 2.0097 420.4651 420.7103 0.0366 -1.0000 -1.0000 4032427 1581158442.90 151.5120 59.9969 32.0000 2.0084 2.0094 420.6161 420.8621 0.0367 -1.0000 -1.0000 4032895 1581158443.00 151.5120 59.9969 32.0000 2.0093 2.0103 420.4145 420.6601 0.0366 -1.0000 -1.0000 4032974 1581158443.10 151.5120 59.9969 32.0000 2.0091 2.0101 420.3285 420.5737 0.0366 -1.0000 -1.0000 4033036 1581158443.20 151.5866 59.9969 32.0000 2.0082 2.0092 420.4374 420.6825 0.0366 -1.0000 -1.0000 4033099 1581158443.30 151.5992 59.9969 32.0000 2.0087 2.0097 420.5053 420.7512 0.0367 -1.0000 -1.0000 4033177 1581158443.40 151.5992 59.9969 32.0000 2.0092 2.0102 420.4657 420.7123 0.0368 -1.0000 -1.0000 4033474 1581158443.50 151.5992 59.9969 32.0000 2.0096 2.0106 420.3679 420.6133 0.0366 -1.0000 -1.0000 4033536 1581158443.60 151.5992 59.9969 32.0000 2.0091 2.0100 420.3319 420.5766 0.0365 -1.0000 -1.0000 4033615 1581158443.70 151.5881 59.9969 32.0000 2.0084 2.0094 420.5170 420.7630 0.0367 -1.0000 -1.0000 4033677 1581158443.80 151.5332 59.9969 32.0000 2.0082 2.0092 420.6172 420.8626 0.0366 -1.0000 -1.0000 4033740 1581158443.90 151.5332 59.9969 32.0000 2.0081 2.0091 420.5284 420.7740 0.0367 -1.0000 -1.0000 4033942 1581158444.00 151.5332 59.9969 32.0000 2.0091 2.0101 420.5734 420.8200 0.0367 -1.0000 -1.0000 4034005 1581158444.10 151.5332 59.9969 32.0000 2.0093 2.0103 420.4602 420.7062 0.0368 -1.0000 -1.0000 4034052 1581158444.20 151.5332 59.9969 32.0000 2.0090 2.0100 420.5334 420.7800 0.0368 -1.0000 -1.0000 4034130 1581158444.30 151.4953 59.9969 32.0000 2.0086 2.0096 420.5698 420.8159 0.0367 -1.0000 -1.0000 4034192 1581158444.40 151.4953 59.9969 32.0000 2.0095 2.0105 420.5272 420.7726 0.0366 -1.0000 -1.0000 4034255 1581158444.50 151.4953 59.9969 32.0000 2.0100 2.0109 420.3785 420.6245 0.0368 -1.0000 -1.0000 4034395 1581158444.60 151.4953 59.9969 32.0000 2.0099 2.0108 420.4234 420.6694 0.0367 -1.0000 -1.0000 4034474 1581158444.70 151.4953 59.9969 32.0000 2.0093 2.0103 420.5468 420.7922 0.0366 -1.0000 -1.0000 4034536 1581158444.80 151.5225 59.9970 32.0000 2.0096 2.0105 420.6166 420.8618 0.0366 -1.0000 -1.0000 4034599 1581158444.90 151.5824 59.9972 32.0000 2.0099 2.0109 420.5241 420.7701 0.0367 -1.0000 -1.0000 4034661 1581158445.00 151.5824 59.9972 32.0000 2.0094 2.0104 420.3100 420.5561 0.0368 -1.0000 -1.0000 4035161 1581158445.10 151.5824 59.9972 32.0000 2.0092 2.0102 420.4492 420.6960 0.0368 -1.0000 -1.0000 4035240 1581158445.20 151.5824 59.9972 32.0000 2.0098 2.0108 420.5870 420.8333 0.0367 -1.0000 -1.0000 4035302 1581158445.30 151.5824 59.9972 32.0000 2.0089 2.0099 420.5088 420.7538 0.0366 -1.0000 -1.0000 4035364 1581158445.40 151.6193 59.9972 32.0000 2.0098 2.0107 420.3227 420.5682 0.0367 -1.0000 -1.0000 4035427 1581158445.50 151.6193 59.9972 32.0000 2.0094 2.0104 420.4200 420.6655 0.0367 -1.0000 -1.0000 4035661 1581158445.60 151.6193 59.9972 32.0000 2.0089 2.0099 420.5147 420.7605 0.0367 -1.0000 -1.0000 4035740 1581158445.70 151.6193 59.9972 32.0000 2.0086 2.0096 420.6013 420.8478 0.0368 -1.0000 -1.0000 4035802 1581158445.80 151.6193 59.9972 32.0000 2.0094 2.0104 420.6154 420.8609 0.0367 -1.0000 -1.0000 4035864 1581158445.90 151.6193 59.9972 32.0000 2.0101 2.0111 420.3932 420.6395 0.0367 -1.0000 -1.0000 4035927 1581158446.00 151.6193 59.9972 32.0000 2.0086 2.0095 420.4077 420.6530 0.0366 -1.0000 -1.0000 4036192 1581158446.10 151.5762 59.9972 32.0000 2.0084 2.0094 420.4160 420.6618 0.0367 -1.0000 -1.0000 4036255 1581158446.20 151.5762 59.9972 32.0000 2.0081 2.0091 420.6236 420.8695 0.0367 -1.0000 -1.0000 4036317 1581158446.30 151.5762 59.9972 32.0000 2.0091 2.0100 420.6224 420.8674 0.0366 -1.0000 -1.0000 4036380 1581158446.40 151.5762 59.9972 32.0000 2.0095 2.0105 420.5392 420.7856 0.0368 -1.0000 -1.0000 4036442 1581158446.50 151.5762 59.9972 32.0000 2.0092 2.0101 420.5978 420.8434 0.0368 -1.0000 -1.0000 4036692 1581158446.60 151.4836 59.9972 32.0000 2.0084 2.0094 420.6493 420.8961 0.0367 -1.0000 -1.0000 4036755 1581158446.70 151.4836 59.9972 32.0000 2.0093 2.0103 420.4337 420.6799 0.0367 -1.0000 -1.0000 4036833 1581158446.80 151.4836 59.9972 32.0000 2.0097 2.0107 420.3767 420.6217 0.0366 -1.0000 -1.0000 4036895 1581158446.90 151.4836 59.9972 32.0000 2.0098 2.0108 420.4546 420.7003 0.0367 -1.0000 -1.0000 4036958 1581158447.00 151.4836 59.9972 32.0000 2.0092 2.0102 420.5434 420.7886 0.0366 -1.0000 -1.0000 4037145 1581158447.10 151.4711 59.9972 32.0000 2.0098 2.0108 420.5729 420.8189 0.0368 -1.0000 -1.0000 4037208 1581158447.20 151.4495 59.9972 32.0000 2.0092 2.0102 420.3570 420.6036 0.0368 -1.0000 -1.0000 4037286 1581158447.30 151.4495 59.9972 32.0000 2.0093 2.0103 420.4324 420.6783 0.0367 -1.0000 -1.0000 4037349 1581158447.40 151.4495 59.9972 32.0000 2.0091 2.0100 420.4466 420.6916 0.0366 -1.0000 -1.0000 4037411 1581158447.50 151.4495 59.9972 32.0000 2.0089 2.0099 420.5456 420.7918 0.0368 -1.0000 -1.0000 4037474 1581158447.60 151.4495 59.9972 32.0000 2.0099 2.0108 420.4520 420.6977 0.0366 -1.0000 -1.0000 4037552 1581158447.70 151.5699 59.9972 32.0000 2.0091 2.0101 420.4021 420.6468 0.0366 -1.0000 -1.0000 4037615 1581158447.80 151.5699 59.9972 32.0000 2.0093 2.0103 420.3741 420.6203 0.0368 -1.0000 -1.0000 4037677 1581158447.90 151.5699 59.9972 32.0000 2.0079 2.0089 420.5175 420.7630 0.0366 -1.0000 -1.0000 4037740 1581158448.00 151.5699 59.9972 32.0000 2.0082 2.0092 420.5580 420.8038 0.0367 -1.0000 -1.0000 4037802 1581158448.10 151.5699 59.9972 32.0000 2.0088 2.0097 420.4195 420.6654 0.0367 -1.0000 -1.0000 4037864 1581158448.20 151.5002 59.9972 32.0000 2.0088 2.0098 420.2975 420.5429 0.0366 -1.0000 -1.0000 4037942 1581158448.30 151.5002 59.9972 32.0000 2.0086 2.0095 420.3937 420.6390 0.0367 -1.0000 -1.0000 4038005 1581158448.40 151.5002 59.9972 32.0000 2.0074 2.0083 420.5461 420.7920 0.0366 -1.0000 -1.0000 4038067 1581158448.50 151.5002 59.9972 32.0000 2.0084 2.0094 420.4583 420.7042 0.0367 -1.0000 -1.0000 4038145 1581158448.60 151.5002 59.9972 32.0000 2.0091 2.0100 420.3909 420.6365 0.0367 -1.0000 -1.0000 4038645 1581158448.70 151.5002 59.9972 32.0000 2.0081 2.0091 420.4380 420.6837 0.0366 -1.0000 -1.0000 4038724 1581158448.80 151.4628 59.9972 32.0000 2.0081 2.0090 420.5359 420.7818 0.0367 -1.0000 -1.0000 4038786 1581158448.90 151.4628 59.9972 32.0000 2.0081 2.0090 420.6065 420.8522 0.0367 -1.0000 -1.0000 4038849 1581158449.00 151.4628 59.9972 32.0000 2.0094 2.0104 420.4480 420.6940 0.0367 -1.0000 -1.0000 4038927 1581158449.10 151.4628 59.9972 32.0000 2.0093 2.0103 420.3414 420.5878 0.0368 -1.0000 -1.0000 4038989 1581158449.20 151.4628 59.9972 32.0000 2.0098 2.0108 420.3664 420.6125 0.0368 -1.0000 -1.0000 4039052 1581158449.30 151.5000 59.9972 32.0000 2.0092 2.0101 420.3633 420.6093 0.0367 -1.0000 -1.0000 4039114 1581158449.40 151.5000 59.9972 32.0000 2.0080 2.0090 420.5813 420.8275 0.0367 -1.0000 -1.0000 4039177 1581158449.50 151.5000 59.9972 32.0000 2.0085 2.0095 420.4433 420.6888 0.0366 -1.0000 -1.0000 4039239 1581158449.60 151.5000 59.9972 32.0000 2.0102 2.0112 420.3457 420.5917 0.0368 -1.0000 -1.0000 4039442 1581158449.70 151.5000 59.9972 32.0000 2.0093 2.0102 420.3499 420.5957 0.0367 -1.0000 -1.0000 4039505 1581158449.80 151.5387 59.9972 32.0000 2.0078 2.0087 420.5952 420.8415 0.0368 -1.0000 -1.0000 4039567 1581158449.90 151.5833 59.9972 32.0000 2.0078 2.0087 420.5403 420.7865 0.0366 -1.0000 -1.0000 4039630 1581158450.00 151.5833 59.9972 32.0000 2.0087 2.0097 420.4862 420.7324 0.0368 -1.0000 -1.0000 4039692 1581158450.10 151.5833 59.9972 32.0000 2.0088 2.0098 420.2827 420.5290 0.0367 -1.0000 -1.0000 4039927 1581158450.20 151.5833 59.9972 32.0000 2.0093 2.0103 420.3608 420.6062 0.0367 -1.0000 -1.0000 4040005 1581158450.30 151.5833 59.9972 32.0000 2.0081 2.0091 420.5300 420.7754 0.0366 -1.0000 -1.0000 4040067 1581158450.40 151.5249 59.9972 32.0000 2.0076 2.0085 420.6139 420.8605 0.0368 -1.0000 -1.0000 4040130 1581158450.50 151.5229 59.9972 32.0000 2.0082 2.0091 420.5176 420.7636 0.0367 -1.0000 -1.0000 4040192 1581158450.60 151.5229 59.9972 32.0000 2.0091 2.0100 420.2616 420.5076 0.0367 -1.0000 -1.0000 4040427 1581158450.70 151.5229 59.9972 32.0000 2.0090 2.0100 420.3721 420.6174 0.0365 -1.0000 -1.0000 4040505 1581158450.80 151.5229 59.9972 32.0000 2.0083 2.0093 420.4847 420.7305 0.0368 -1.0000 -1.0000 4040567 1581158450.90 151.5129 59.9972 32.0000 2.0082 2.0092 420.4193 420.6651 0.0366 -1.0000 -1.0000 4040630 1581158451.00 151.4859 59.9972 32.0000 2.0093 2.0102 420.2499 420.4953 0.0367 -1.0000 -1.0000 4040692 1581158451.10 151.4859 59.9972 32.0000 2.0093 2.0103 420.3293 420.5749 0.0367 -1.0000 -1.0000 4040942 1581158451.20 151.4859 59.9972 32.0000 2.0081 2.0091 420.5144 420.7607 0.0368 -1.0000 -1.0000 4041005 1581158451.30 151.4859 59.9972 32.0000 2.0087 2.0097 420.6190 420.8650 0.0367 -1.0000 -1.0000 4041067 1581158451.40 151.4859 59.9972 32.0000 2.0091 2.0101 420.4978 420.7436 0.0367 -1.0000 -1.0000 4041130 1581158451.50 151.5473 59.9972 32.0000 2.0087 2.0097 420.3619 420.6083 0.0368 -1.0000 -1.0000 4041192 1581158451.60 151.5473 59.9972 32.0000 2.0085 2.0095 420.3786 420.6247 0.0368 -1.0000 -1.0000 4041270 1581158451.70 151.5473 59.9972 32.0000 2.0088 2.0097 420.4946 420.7405 0.0366 -1.0000 -1.0000 4041645 1581158451.80 151.5473 59.9972 32.0000 2.0083 2.0093 420.6042 420.8496 0.0366 -1.0000 -1.0000 4041708 1581158451.90 151.5473 59.9972 32.0000 2.0088 2.0098 420.5138 420.7595 0.0367 -1.0000 -1.0000 4041786 1581158452.00 151.5775 59.9972 32.0000 2.0090 2.0099 420.4546 420.7004 0.0367 -1.0000 -1.0000 4041849 1581158452.10 151.6151 59.9972 32.0000 2.0083 2.0093 420.5045 420.7505 0.0367 -1.0000 -1.0000 4041911 1581158452.20 151.6151 59.9972 32.0000 2.0081 2.0091 420.4692 420.7139 0.0366 -1.0000 -1.0000 4042161 1581158452.30 151.6151 59.9972 32.0000 2.0087 2.0097 420.5951 420.8411 0.0367 -1.0000 -1.0000 4042224 1581158452.40 151.6151 59.9972 32.0000 2.0088 2.0097 420.3505 420.5972 0.0368 -1.0000 -1.0000 4042286 1581158452.50 151.6151 59.9972 32.0000 2.0092 2.0101 420.3101 420.5559 0.0367 -1.0000 -1.0000 4042364 1581158452.60 151.5097 59.9972 32.0000 2.0087 2.0097 420.3523 420.5987 0.0368 -1.0000 -1.0000 4042427 1581158452.70 151.5097 59.9972 32.0000 2.0079 2.0089 420.3116 420.5577 0.0367 -1.0000 -1.0000 4042661 1581158452.80 151.5097 59.9972 32.0000 2.0079 2.0089 420.5929 420.8385 0.0366 -1.0000 -1.0000 4042724 1581158452.90 151.5097 59.9972 32.0000 2.0078 2.0088 420.5939 420.8395 0.0366 -1.0000 -1.0000 4042786 1581158453.00 151.5097 59.9972 32.0000 2.0081 2.0090 420.3866 420.6321 0.0366 -1.0000 -1.0000 4042864 1581158453.10 151.4814 59.9972 32.0000 2.0085 2.0095 420.3894 420.6348 0.0366 -1.0000 -1.0000 4042911 1581158453.20 151.4426 59.9972 32.0000 2.0082 2.0092 420.4675 420.7129 0.0366 -1.0000 -1.0000 4043192 1581158453.30 151.4426 59.9972 32.0000 2.0081 2.0090 420.5626 420.8084 0.0367 -1.0000 -1.0000 4043270 1581158453.40 151.4426 59.9972 32.0000 2.0086 2.0095 420.4341 420.6791 0.0365 -1.0000 -1.0000 4043333 1581158453.50 151.4426 59.9972 32.0000 2.0088 2.0097 420.2691 420.5145 0.0367 -1.0000 -1.0000 4043395 1581158453.60 151.4426 59.9972 32.0000 2.0090 2.0099 420.2767 420.5218 0.0366 -1.0000 -1.0000 4043474 1581158453.70 151.4511 59.9972 32.0000 2.0087 2.0097 420.3923 420.6384 0.0367 -1.0000 -1.0000 4043645 1581158453.80 151.4511 59.9972 32.0000 2.0084 2.0093 420.5898 420.8350 0.0366 -1.0000 -1.0000 4043708 1581158453.90 151.4511 59.9972 32.0000 2.0084 2.0094 420.4942 420.7403 0.0367 -1.0000 -1.0000 4043786 1581158454.00 151.4511 59.9972 32.0000 2.0097 2.0107 420.4183 420.6628 0.0365 -1.0000 -1.0000 4043849 1581158454.10 151.4511 59.9972 32.0000 2.0091 2.0100 420.3078 420.5535 0.0367 -1.0000 -1.0000 4043911 1581158454.20 151.5577 59.9972 32.0000 2.0087 2.0096 420.3568 420.6030 0.0367 -1.0000 -1.0000 4044192 1581158454.30 151.5749 59.9972 32.0000 2.0085 2.0095 420.5079 420.7534 0.0366 -1.0000 -1.0000 4044255 1581158454.40 151.5749 59.9972 32.0000 2.0086 2.0096 420.5007 420.7455 0.0365 -1.0000 -1.0000 4044349 1581158454.50 151.5749 59.9972 32.0000 2.0096 2.0106 420.3207 420.5664 0.0367 -1.0000 -1.0000 4044411 1581158454.60 151.5749 59.9972 32.0000 2.0093 2.0103 420.3227 420.5688 0.0367 -1.0000 -1.0000 4044474 1581158454.70 151.5749 59.9972 32.0000 2.0087 2.0097 420.3417 420.5862 0.0365 -1.0000 -1.0000 4044661 1581158454.80 151.5240 59.9972 32.0000 2.0079 2.0089 420.4533 420.6983 0.0366 -1.0000 -1.0000 4044724 1581158454.90 151.5240 59.9972 32.0000 2.0079 2.0088 420.4962 420.7417 0.0366 -1.0000 -1.0000 4044786 1581158455.00 151.5240 59.9972 32.0000 2.0091 2.0101 420.4026 420.6491 0.0368 -1.0000 -1.0000 4044864 1581158455.10 151.5240 59.9972 32.0000 2.0095 2.0105 420.3378 420.5835 0.0367 -1.0000 -1.0000 4044927 1581158455.20 151.5240 59.9972 32.0000 2.0095 2.0105 420.2726 420.5177 0.0366 -1.0000 -1.0000 4045458 1581158455.30 151.4959 59.9972 32.0000 2.0089 2.0099 420.4223 420.6682 0.0367 -1.0000 -1.0000 4045536 1581158455.40 151.4807 59.9972 32.0000 2.0082 2.0091 420.5145 420.7602 0.0367 -1.0000 -1.0000 4045599 1581158455.50 151.4807 59.9972 32.0000 2.0089 2.0098 420.3795 420.6249 0.0366 -1.0000 -1.0000 4045661 1581158455.60 151.4807 59.9972 32.0000 2.0098 2.0108 420.3527 420.5987 0.0367 -1.0000 -1.0000 4045740 1581158455.70 151.4807 59.9972 32.0000 2.0095 2.0105 420.3730 420.6186 0.0367 -1.0000 -1.0000 4045802 1581158455.80 151.4801 59.9972 32.0000 2.0083 2.0092 420.4954 420.7409 0.0366 -1.0000 -1.0000 4045864 1581158455.90 151.4102 59.9972 32.0000 2.0081 2.0091 420.5754 420.8208 0.0366 -1.0000 -1.0000 4045927 1581158456.00 151.4102 59.9972 32.0000 2.0083 2.0092 420.5278 420.7740 0.0368 -1.0000 -1.0000 4045990 1581158456.10 151.4102 59.9972 32.0000 2.0092 2.0102 420.3438 420.5902 0.0368 -1.0000 -1.0000 4046052 1581158456.20 151.4102 59.9972 32.0000 2.0085 2.0095 420.3062 420.5517 0.0366 -1.0000 -1.0000 4046130 1581158456.30 151.4102 59.9972 32.0000 2.0087 2.0097 420.4072 420.6534 0.0368 -1.0000 -1.0000 4046192 1581158456.40 151.5508 59.9972 32.0000 2.0089 2.0099 420.5453 420.7912 0.0367 -1.0000 -1.0000 4046255 1581158456.50 151.5508 59.9972 32.0000 2.0091 2.0101 420.5212 420.7667 0.0366 -1.0000 -1.0000 4046333 1581158456.60 151.5508 59.9972 32.0000 2.0094 2.0103 420.3450 420.5899 0.0366 -1.0000 -1.0000 4046395 1581158456.70 151.5508 59.9972 32.0000 2.0096 2.0106 420.3025 420.5488 0.0368 -1.0000 -1.0000 4046458 1581158456.80 151.5508 59.9972 32.0000 2.0085 2.0095 420.5045 420.7509 0.0367 -1.0000 -1.0000 4046724 1581158456.90 151.5508 59.9972 32.0000 2.0088 2.0098 420.5276 420.7735 0.0367 -1.0000 -1.0000 4046786 1581158457.00 151.5886 59.9972 32.0000 2.0084 2.0093 420.5931 420.8379 0.0366 -1.0000 -1.0000 4046849 1581158457.10 151.5886 59.9972 32.0000 2.0093 2.0103 420.4130 420.6591 0.0367 -1.0000 -1.0000 4046911 1581158457.20 151.5886 59.9972 32.0000 2.0096 2.0106 420.3532 420.5986 0.0366 -1.0000 -1.0000 4046974 1581158457.30 151.5886 59.9972 32.0000 2.0085 2.0095 420.4658 420.7105 0.0366 -1.0000 -1.0000 4047724 1581158457.40 151.5886 59.9972 32.0000 2.0079 2.0089 420.5386 420.7848 0.0368 -1.0000 -1.0000 4047786 1581158457.50 151.5886 59.9972 32.0000 2.0079 2.0089 420.5699 420.8163 0.0368 -1.0000 -1.0000 4047849 1581158457.60 151.5581 59.9972 32.0000 2.0087 2.0097 420.3571 420.6032 0.0367 -1.0000 -1.0000 4047911 1581158457.70 151.5015 59.9972 32.0000 2.0092 2.0102 420.2622 420.5076 0.0367 -1.0000 -1.0000 4047974 1581158457.80 151.5015 59.9972 32.0000 2.0082 2.0092 420.3519 420.5970 0.0365 -1.0000 -1.0000 4048036 1581158457.90 151.5015 59.9972 32.0000 2.0077 2.0087 420.4892 420.7345 0.0366 -1.0000 -1.0000 4048115 1581158458.00 151.5015 59.9972 32.0000 2.0082 2.0092 420.5070 420.7525 0.0366 -1.0000 -1.0000 4048177 1581158458.10 151.5015 59.9972 32.0000 2.0090 2.0100 420.4124 420.6563 0.0365 -1.0000 -1.0000 4048239 1581158458.20 151.4524 59.9972 32.0000 2.0098 2.0108 420.4275 420.6734 0.0367 -1.0000 -1.0000 4048317 1581158458.30 151.4524 59.9972 32.0000 2.0094 2.0103 420.3401 420.5862 0.0367 -1.0000 -1.0000 4048458 1581158458.40 151.4524 59.9972 32.0000 2.0083 2.0093 420.4801 420.7257 0.0367 -1.0000 -1.0000 4048521 1581158458.50 151.4524 59.9972 32.0000 2.0083 2.0093 420.5721 420.8198 0.0369 -1.0000 -1.0000 4048599 1581158458.60 151.4524 59.9972 32.0000 2.0086 2.0096 420.4684 420.7141 0.0366 -1.0000 -1.0000 4048661 1581158458.70 151.4424 59.9972 32.0000 2.0087 2.0097 420.4374 420.6825 0.0366 -1.0000 -1.0000 4048739 1581158458.80 151.4359 59.9972 32.0000 2.0083 2.0093 420.4869 420.7336 0.0368 -1.0000 -1.0000 4048911 1581158458.90 151.4359 59.9972 32.0000 2.0078 2.0088 420.4974 420.7433 0.0367 -1.0000 -1.0000 4048974 1581158459.00 151.4359 59.9972 32.0000 2.0080 2.0090 420.5233 420.7701 0.0368 -1.0000 -1.0000 4049052 1581158459.10 151.4359 59.9972 32.0000 2.0093 2.0103 420.3733 420.6195 0.0367 -1.0000 -1.0000 4049114 1581158459.20 151.4359 59.9972 32.0000 2.0090 2.0100 420.2928 420.5384 0.0366 -1.0000 -1.0000 4049177 1581158459.30 151.5204 59.9972 32.0000 2.0087 2.0096 420.3006 420.5459 0.0366 -1.0000 -1.0000 4049255 1581158459.40 151.5204 59.9972 32.0000 2.0085 2.0095 420.3511 420.5963 0.0365 -1.0000 -1.0000 4049427 1581158459.50 151.5204 59.9972 32.0000 2.0072 2.0081 420.5413 420.7867 0.0367 -1.0000 -1.0000 4049489 1581158459.60 151.5204 59.9972 32.0000 2.0082 2.0091 420.4889 420.7344 0.0366 -1.0000 -1.0000 4049567 1581158459.70 151.5204 59.9972 32.0000 2.0086 2.0096 420.4870 420.7317 0.0365 -1.0000 -1.0000 4049630 1581158459.80 151.4625 59.9969 32.0000 2.0084 2.0094 420.3461 420.5923 0.0368 -1.0000 -1.0000 4049692 1581158459.90 151.4536 59.9969 32.0000 2.0078 2.0087 420.3599 420.6055 0.0367 -1.0000 -1.0000 4049927 1581158460.00 151.4536 59.9969 32.0000 2.0077 2.0086 420.4603 420.7062 0.0367 -1.0000 -1.0000 4049989 1581158460.10 151.4536 59.9969 32.0000 2.0083 2.0093 420.4926 420.7384 0.0367 -1.0000 -1.0000 4050052 1581158460.20 151.4536 59.9969 32.0000 2.0090 2.0099 420.4181 420.6643 0.0367 -1.0000 -1.0000 4050115 1581158460.30 151.4536 59.9969 32.0000 2.0095 2.0104 420.2898 420.5356 0.0367 -1.0000 -1.0000 4050192 1581158460.40 151.4286 59.9969 32.0000 2.0083 2.0093 420.3889 420.6347 0.0367 -1.0000 -1.0000 4050474 1581158460.50 151.4286 59.9969 32.0000 2.0072 2.0082 420.4835 420.7300 0.0368 -1.0000 -1.0000 4050536 1581158460.60 151.4286 59.9969 32.0000 2.0087 2.0097 420.4525 420.6995 0.0369 -1.0000 -1.0000 4050599 1581158460.70 151.4286 59.9969 32.0000 2.0093 2.0102 420.3649 420.6102 0.0366 -1.0000 -1.0000 4050677 1581158460.80 151.4286 59.9969 32.0000 2.0095 2.0105 420.2825 420.5280 0.0367 -1.0000 -1.0000 4050739 1581158460.90 151.5336 59.9969 32.0000 2.0093 2.0103 420.4307 420.6772 0.0368 -1.0000 -1.0000 4051224 1581158461.00 151.5336 59.9969 32.0000 2.0085 2.0095 420.5573 420.8045 0.0369 -1.0000 -1.0000 4051286 1581158461.10 151.5336 59.9969 32.0000 2.0091 2.0101 420.2886 420.5341 0.0367 -1.0000 -1.0000 4051349 1581158461.20 151.5336 59.9969 32.0000 2.0090 2.0099 420.2863 420.5325 0.0368 -1.0000 -1.0000 4051411 1581158461.30 151.5336 59.9969 32.0000 2.0077 2.0087 420.4665 420.7127 0.0367 -1.0000 -1.0000 4051489 1581158461.40 151.4907 59.9969 32.0000 2.0078 2.0088 420.5292 420.7742 0.0366 -1.0000 -1.0000 4051692 1581158461.50 151.4699 59.9969 32.0000 2.0081 2.0091 420.4591 420.7057 0.0368 -1.0000 -1.0000 4051755 1581158461.60 151.4699 59.9969 32.0000 2.0087 2.0097 420.3444 420.5902 0.0367 -1.0000 -1.0000 4051833 1581158461.70 151.4699 59.9969 32.0000 2.0084 2.0093 420.3138 420.5597 0.0367 -1.0000 -1.0000 4051895 1581158461.80 151.4699 59.9969 32.0000 2.0078 2.0088 420.4202 420.6663 0.0367 -1.0000 -1.0000 4051958 1581158461.90 151.4699 59.9969 32.0000 2.0077 2.0087 420.4842 420.7306 0.0367 -1.0000 -1.0000 4052021 1581158462.00 151.4699 59.9969 32.0000 2.0082 2.0091 420.4620 420.7077 0.0367 -1.0000 -1.0000 4052083 1581158462.10 151.4699 59.9969 32.0000 2.0082 2.0091 420.2602 420.5058 0.0366 -1.0000 -1.0000 4052145 1581158462.20 151.4699 59.9969 32.0000 2.0078 2.0088 420.3252 420.5708 0.0367 -1.0000 -1.0000 4052224 1581158462.30 151.4116 59.9969 32.0000 2.0076 2.0086 420.4653 420.7103 0.0366 -1.0000 -1.0000 4052286 1581158462.40 151.4116 59.9969 32.0000 2.0076 2.0086 420.5191 420.7651 0.0368 -1.0000 -1.0000 4052349 1581158462.50 151.4228 59.9969 32.0000 2.0088 2.0098 420.4356 420.6819 0.0368 -1.0000 -1.0000 4052427 1581158462.60 151.4228 59.9969 32.0000 2.0094 2.0104 420.2846 420.5306 0.0367 -1.0000 -1.0000 4052489 1581158462.70 151.4228 59.9969 32.0000 2.0089 2.0098 420.2779 420.5231 0.0366 -1.0000 -1.0000 4052567 1581158462.80 151.4228 59.9969 32.0000 2.0078 2.0088 420.5797 420.8255 0.0367 -1.0000 -1.0000 4052630 1581158462.90 151.4228 59.9969 32.0000 2.0076 2.0086 420.5307 420.7772 0.0368 -1.0000 -1.0000 4052692 1581158463.00 151.4228 59.9969 32.0000 2.0085 2.0095 420.4734 420.7199 0.0368 -1.0000 -1.0000 4052927 1581158463.10 151.5506 59.9969 32.0000 2.0091 2.0100 420.4398 420.6862 0.0368 -1.0000 -1.0000 4052989 1581158463.20 151.5506 59.9969 32.0000 2.0084 2.0094 420.4041 420.6508 0.0368 -1.0000 -1.0000 4053052 1581158463.30 151.5506 59.9969 32.0000 2.0086 2.0095 420.5455 420.7919 0.0368 -1.0000 -1.0000 4053130 1581158463.40 151.5506 59.9969 32.0000 2.0083 2.0093 420.5297 420.7765 0.0368 -1.0000 -1.0000 4053177 1581158463.50 151.5506 59.9969 32.0000 2.0086 2.0096 420.4508 420.6975 0.0368 -1.0000 -1.0000 4053474 1581158463.60 151.5506 59.9969 32.0000 2.0090 2.0100 420.3752 420.6213 0.0367 -1.0000 -1.0000 4053552 1581158463.70 151.5756 59.9969 32.0000 2.0099 2.0108 420.2674 420.5133 0.0367 -1.0000 -1.0000 4053615 1581158463.80 151.5756 59.9969 32.0000 2.0082 2.0092 420.4151 420.6620 0.0369 -1.0000 -1.0000 4053677 1581158463.90 151.5756 59.9969 32.0000 2.0081 2.0091 420.6228 420.8682 0.0365 -1.0000 -1.0000 4053755 1581158464.00 151.5756 59.9969 32.0000 2.0082 2.0092 420.4569 420.7034 0.0367 -1.0000 -1.0000 4053942 1581158464.10 151.5756 59.9969 32.0000 2.0084 2.0094 420.4995 420.7453 0.0367 -1.0000 -1.0000 4054005 1581158464.20 151.5756 59.9969 32.0000 2.0093 2.0103 420.2839 420.5297 0.0367 -1.0000 -1.0000 4054067 1581158464.30 151.5756 59.9969 32.0000 2.0090 2.0100 420.5072 420.7527 0.0367 -1.0000 -1.0000 4054130 1581158464.40 151.5499 59.9969 32.0000 2.0080 2.0090 420.5218 420.7681 0.0368 -1.0000 -1.0000 4054192 1581158464.50 151.5499 59.9969 32.0000 2.0086 2.0095 420.4737 420.7204 0.0368 -1.0000 -1.0000 4054505 1581158464.60 151.5499 59.9969 32.0000 2.0095 2.0104 420.3283 420.5743 0.0367 -1.0000 -1.0000 4054567 1581158464.70 151.5499 59.9969 32.0000 2.0096 2.0106 420.4201 420.6660 0.0367 -1.0000 -1.0000 4054645 1581158464.80 151.4620 59.9977 32.0000 2.0079 2.0089 420.5120 420.7577 0.0366 -1.0000 -1.0000 4054708 1581158464.90 151.4620 59.9977 32.0000 2.0085 2.0094 420.5967 420.8424 0.0367 -1.0000 -1.0000 4054770 1581158465.00 151.4620 59.9977 32.0000 2.0090 2.0100 420.4582 420.7051 0.0368 -1.0000 -1.0000 4054927 1581158465.10 151.4620 59.9977 32.0000 2.0096 2.0106 420.3817 420.6276 0.0367 -1.0000 -1.0000 4055005 1581158465.20 151.4620 59.9977 32.0000 2.0090 2.0099 420.4869 420.7326 0.0367 -1.0000 -1.0000 4055067 1581158465.30 151.4669 59.9977 32.0000 2.0091 2.0100 420.5322 420.7789 0.0367 -1.0000 -1.0000 4055130 1581158465.40 151.4679 59.9977 32.0000 2.0086 2.0096 420.4827 420.7285 0.0367 -1.0000 -1.0000 4055192 1581158465.50 151.4679 59.9977 32.0000 2.0091 2.0101 420.3324 420.5779 0.0367 -1.0000 -1.0000 4055677 1581158465.60 151.4679 59.9977 32.0000 2.0092 2.0101 420.3286 420.5752 0.0368 -1.0000 -1.0000 4055755 1581158465.70 151.4679 59.9977 32.0000 2.0092 2.0101 420.4896 420.7358 0.0367 -1.0000 -1.0000 4055818 1581158465.80 151.4679 59.9977 32.0000 2.0089 2.0099 420.6157 420.8626 0.0368 -1.0000 -1.0000 4055880 1581158465.90 151.4805 59.9977 32.0000 2.0083 2.0093 420.5345 420.7809 0.0368 -1.0000 -1.0000 4055958 1581158466.00 151.5408 59.9977 32.0000 2.0082 2.0092 420.3113 420.5572 0.0367 -1.0000 -1.0000 4056208 1581158466.10 151.5408 59.9977 32.0000 2.0083 2.0092 420.2738 420.5205 0.0368 -1.0000 -1.0000 4056270 1581158466.20 151.5408 59.9977 32.0000 2.0086 2.0095 420.4482 420.6940 0.0366 -1.0000 -1.0000 4056333 1581158466.30 151.5408 59.9977 32.0000 2.0085 2.0095 420.6021 420.8466 0.0365 -1.0000 -1.0000 4056395 1581158466.40 151.5408 59.9977 32.0000 2.0084 2.0093 420.6152 420.8609 0.0367 -1.0000 -1.0000 4056458 1581158466.50 151.5626 59.9977 32.0000 2.0083 2.0092 420.4530 420.6992 0.0367 -1.0000 -1.0000 4056661 1581158466.60 151.5626 59.9977 32.0000 2.0088 2.0097 420.2648 420.5101 0.0366 -1.0000 -1.0000 4056739 1581158466.70 151.5626 59.9977 32.0000 2.0085 2.0095 420.3601 420.6067 0.0369 -1.0000 -1.0000 4056802 1581158466.80 151.5626 59.9977 32.0000 2.0080 2.0090 420.5460 420.7931 0.0368 -1.0000 -1.0000 4056864 1581158466.90 151.5626 59.9977 32.0000 2.0077 2.0087 420.6337 420.8800 0.0367 -1.0000 -1.0000 4056927 1581158467.00 151.5566 59.9977 32.0000 2.0082 2.0091 420.5044 420.7510 0.0368 -1.0000 -1.0000 4057177 1581158467.10 151.5432 59.9977 32.0000 2.0081 2.0090 420.3920 420.6387 0.0368 -1.0000 -1.0000 4057239 1581158467.20 151.5432 59.9977 32.0000 2.0101 2.0111 420.4030 420.6491 0.0367 -1.0000 -1.0000 4057302 1581158467.30 151.5432 59.9977 32.0000 2.0092 2.0102 420.3841 420.6303 0.0367 -1.0000 -1.0000 4057364 1581158467.40 151.5432 59.9977 32.0000 2.0087 2.0096 420.4558 420.7018 0.0367 -1.0000 -1.0000 4057427 1581158467.50 151.5432 59.9977 32.0000 2.0082 2.0091 420.5570 420.8028 0.0367 -1.0000 -1.0000 4057489 1581158467.60 151.4610 59.9977 32.0000 2.0080 2.0089 420.4703 420.7167 0.0368 -1.0000 -1.0000 4057677 1581158467.70 151.4610 59.9977 32.0000 2.0085 2.0095 420.2828 420.5291 0.0368 -1.0000 -1.0000 4057739 1581158467.80 151.4610 59.9977 32.0000 2.0084 2.0094 420.3851 420.6322 0.0369 -1.0000 -1.0000 4057802 1581158467.90 151.4610 59.9977 32.0000 2.0088 2.0098 420.5101 420.7564 0.0368 -1.0000 -1.0000 4057880 1581158468.00 151.4610 59.9977 32.0000 2.0082 2.0092 420.6160 420.8630 0.0369 -1.0000 -1.0000 4057942 1581158468.10 151.4625 59.9977 32.0000 2.0083 2.0093 420.5020 420.7485 0.0368 -1.0000 -1.0000 4058177 1581158468.20 151.4775 59.9977 32.0000 2.0092 2.0101 420.3816 420.6279 0.0367 -1.0000 -1.0000 4058255 1581158468.30 151.4775 59.9977 32.0000 2.0094 2.0104 420.3014 420.5472 0.0367 -1.0000 -1.0000 4058317 1581158468.40 151.4775 59.9977 32.0000 2.0087 2.0097 420.4560 420.7022 0.0367 -1.0000 -1.0000 4058380 1581158468.50 151.4775 59.9977 32.0000 2.0080 2.0090 420.5171 420.7634 0.0368 -1.0000 -1.0000 4058458 1581158468.60 151.4775 59.9977 32.0000 2.0086 2.0095 420.5750 420.8219 0.0368 -1.0000 -1.0000 4058521 1581158468.70 151.4814 59.9977 32.0000 2.0083 2.0093 420.5700 420.8159 0.0367 -1.0000 -1.0000 4058599 1581158468.80 151.4814 59.9977 32.0000 2.0090 2.0100 420.3525 420.5986 0.0368 -1.0000 -1.0000 4058661 1581158468.90 151.4814 59.9977 32.0000 2.0087 2.0097 420.4920 420.7385 0.0368 -1.0000 -1.0000 4058724 1581158469.00 151.4814 59.9977 32.0000 2.0086 2.0096 420.6199 420.8652 0.0366 -1.0000 -1.0000 4058786 1581158469.10 151.4814 59.9977 32.0000 2.0092 2.0101 420.5466 420.7928 0.0367 -1.0000 -1.0000 4059583 1581158469.20 151.5181 59.9977 32.0000 2.0101 2.0110 420.3055 420.5510 0.0367 -1.0000 -1.0000 4059645 1581158469.30 151.5549 59.9977 32.0000 2.0089 2.0099 420.3606 420.6074 0.0368 -1.0000 -1.0000 4059724 1581158469.40 151.5549 59.9977 32.0000 2.0089 2.0099 420.3770 420.6224 0.0367 -1.0000 -1.0000 4059786 1581158469.50 151.5549 59.9977 32.0000 2.0088 2.0098 420.5363 420.7828 0.0368 -1.0000 -1.0000 4059849 1581158469.60 151.5549 59.9977 32.0000 2.0087 2.0097 420.5617 420.8077 0.0367 -1.0000 -1.0000 4059927 1581158469.70 151.5549 59.9977 32.0000 2.0083 2.0093 420.4722 420.7176 0.0366 -1.0000 -1.0000 4059989 1581158469.80 151.4895 59.9976 32.0000 2.0090 2.0100 420.3512 420.5969 0.0367 -1.0000 -1.0000 4100052 1581158469.90 151.4895 59.9976 32.0000 2.0083 2.0093 420.3955 420.6406 0.0366 -1.0000 -1.0000 4100130 1581158470.00 151.4895 59.9976 32.0000 2.0079 2.0088 420.5944 420.8408 0.0368 -1.0000 -1.0000 4100192 1581158470.10 151.4895 59.9976 32.0000 2.0086 2.0095 420.5664 420.8124 0.0366 -1.0000 -1.0000 4100255 1581158470.20 151.4895 59.9976 32.0000 2.0090 2.0099 420.5601 420.8058 0.0367 -1.0000 -1.0000 4100333 1581158470.30 151.5723 59.9976 32.0000 2.0089 2.0099 420.4349 420.6814 0.0367 -1.0000 -1.0000 4100395 1581158470.40 151.5780 59.9976 32.0000 2.0091 2.0100 420.3173 420.5636 0.0368 -1.0000 -1.0000 4100458 1581158470.50 151.5780 59.9976 32.0000 2.0088 2.0098 420.3497 420.5956 0.0367 -1.0000 -1.0000 4100520 1581158470.60 151.5780 59.9976 32.0000 2.0084 2.0094 420.3397 420.5859 0.0368 -1.0000 -1.0000 4100583 1581158470.70 151.5780 59.9976 32.0000 2.0081 2.0091 420.5097 420.7563 0.0368 -1.0000 -1.0000 4100661 1581158470.80 151.5780 59.9976 32.0000 2.0079 2.0089 420.5371 420.7829 0.0367 -1.0000 -1.0000 4100724 1581158470.90 151.5780 59.9976 32.0000 2.0094 2.0104 420.5281 420.7739 0.0367 -1.0000 -1.0000 4100786 1581158471.00 151.5780 59.9976 32.0000 2.0091 2.0101 420.3772 420.6230 0.0367 -1.0000 -1.0000 4100864 1581158471.10 151.5780 59.9976 32.0000 2.0081 2.0091 420.4992 420.7448 0.0366 -1.0000 -1.0000 4100927 1581158471.20 151.5780 59.9976 32.0000 2.0090 2.0099 420.5662 420.8113 0.0366 -1.0000 -1.0000 4100989 1581158471.30 151.5780 59.9976 32.0000 2.0080 2.0090 420.5632 420.8093 0.0366 -1.0000 -1.0000 4101067 1581158471.40 151.5645 59.9976 32.0000 2.0086 2.0096 420.4300 420.6762 0.0367 -1.0000 -1.0000 4101130 1581158471.50 151.5645 59.9976 32.0000 2.0088 2.0098 420.2713 420.5168 0.0367 -1.0000 -1.0000 4101192 1581158471.60 151.5645 59.9976 32.0000 2.0090 2.0100 420.3592 420.6048 0.0366 -1.0000 -1.0000 4101255 1581158471.70 151.5645 59.9976 32.0000 2.0086 2.0096 420.5098 420.7559 0.0367 -1.0000 -1.0000 4101755 1581158471.80 151.5645 59.9976 32.0000 2.0085 2.0094 420.5084 420.7533 0.0366 -1.0000 -1.0000 4101817 1581158471.90 151.5645 59.9976 32.0000 2.0092 2.0102 420.3820 420.6272 0.0365 -1.0000 -1.0000 4101895 1581158472.00 151.5699 59.9976 32.0000 2.0086 2.0096 420.3575 420.6041 0.0368 -1.0000 -1.0000 4101958 1581158472.10 151.5699 59.9976 32.0000 2.0090 2.0099 420.3131 420.5588 0.0367 -1.0000 -1.0000 4102020 1581158472.20 151.5699 59.9976 32.0000 2.0083 2.0093 420.5713 420.8175 0.0367 -1.0000 -1.0000 4102458 1581158472.30 151.5699 59.9976 32.0000 2.0090 2.0100 420.5001 420.7461 0.0367 -1.0000 -1.0000 4102521 1581158472.40 151.5699 59.9976 32.0000 2.0092 2.0101 420.3908 420.6364 0.0367 -1.0000 -1.0000 4102583 1581158472.50 151.5699 59.9976 32.0000 2.0084 2.0093 420.2979 420.5444 0.0368 -1.0000 -1.0000 4102645 1581158472.60 151.5451 59.9976 32.0000 2.0087 2.0097 420.3071 420.5529 0.0367 -1.0000 -1.0000 4102724 1581158472.70 151.5451 59.9976 32.0000 2.0085 2.0094 420.4195 420.6653 0.0366 -1.0000 -1.0000 4102786 1581158472.80 151.5451 59.9976 32.0000 2.0085 2.0095 420.5521 420.7979 0.0367 -1.0000 -1.0000 4102849 1581158472.90 151.5451 59.9976 32.0000 2.0082 2.0092 420.5978 420.8434 0.0366 -1.0000 -1.0000 4102911 1581158473.00 151.5451 59.9976 32.0000 2.0096 2.0105 420.5574 420.8028 0.0366 -1.0000 -1.0000 4102989 1581158473.10 151.4656 59.9976 32.0000 2.0087 2.0097 420.4589 420.7041 0.0367 -1.0000 -1.0000 4103052 1581158473.20 151.4656 59.9976 32.0000 2.0092 2.0102 420.4099 420.6568 0.0368 -1.0000 -1.0000 4103474 1581158473.30 151.4656 59.9976 32.0000 2.0079 2.0089 420.6160 420.8615 0.0366 -1.0000 -1.0000 4103552 1581158473.40 151.4656 59.9976 32.0000 2.0088 2.0098 420.5949 420.8409 0.0368 -1.0000 -1.0000 4103615 1581158473.50 151.4656 59.9976 32.0000 2.0082 2.0092 420.4627 420.7085 0.0367 -1.0000 -1.0000 4103677 1581158473.60 151.4786 59.9976 32.0000 2.0093 2.0102 420.4031 420.6495 0.0368 -1.0000 -1.0000 4103755 1581158473.70 151.4893 59.9976 32.0000 2.0092 2.0101 420.3518 420.5974 0.0366 -1.0000 -1.0000 4103942 1581158473.80 151.4893 59.9976 32.0000 2.0091 2.0101 420.4009 420.6465 0.0367 -1.0000 -1.0000 4104005 1581158473.90 151.4893 59.9976 32.0000 2.0087 2.0096 420.5204 420.7661 0.0367 -1.0000 -1.0000 4104083 1581158474.00 151.4893 59.9976 32.0000 2.0081 2.0091 420.5289 420.7751 0.0368 -1.0000 -1.0000 4104145 1581158474.10 151.4893 59.9976 32.0000 2.0093 2.0103 420.5127 420.7589 0.0367 -1.0000 -1.0000 4104208 1581158474.20 151.4537 59.9976 32.0000 2.0085 2.0095 420.4059 420.6513 0.0366 -1.0000 -1.0000 4104489 1581158474.30 151.4488 59.9976 32.0000 2.0099 2.0108 420.3750 420.6202 0.0366 -1.0000 -1.0000 4104552 1581158474.40 151.4488 59.9976 32.0000 2.0092 2.0101 420.5097 420.7557 0.0367 -1.0000 -1.0000 4104614 1581158474.50 151.4488 59.9976 32.0000 2.0082 2.0091 420.5806 420.8276 0.0368 -1.0000 -1.0000 4104692 1581158474.60 151.4488 59.9976 32.0000 2.0088 2.0097 420.4552 420.7009 0.0366 -1.0000 -1.0000 4104755 1581158474.70 151.4488 59.9976 32.0000 2.0095 2.0105 420.3519 420.5972 0.0366 -1.0000 -1.0000 4104833 1581158474.80 151.4471 59.9979 32.0000 2.0090 2.0100 420.3866 420.6317 0.0367 -1.0000 -1.0000 4104895 1581158474.90 151.4436 59.9985 32.0000 2.0088 2.0097 420.4811 420.7279 0.0368 -1.0000 -1.0000 4104958 1581158475.00 151.4436 59.9985 32.0000 2.0079 2.0088 420.5531 420.7992 0.0367 -1.0000 -1.0000 4105036 1581158475.10 151.4436 59.9985 32.0000 2.0083 2.0092 420.5560 420.8017 0.0367 -1.0000 -1.0000 4105099 1581158475.20 151.4436 59.9985 32.0000 2.0098 2.0107 420.3561 420.6024 0.0367 -1.0000 -1.0000 4105161 1581158475.30 151.4436 59.9985 32.0000 2.0092 2.0102 420.4087 420.6532 0.0364 -1.0000 -1.0000 4105239 1581158475.40 151.4700 59.9985 32.0000 2.0092 2.0101 420.4371 420.6828 0.0367 -1.0000 -1.0000 4105317 1581158475.50 151.4700 59.9985 32.0000 2.0090 2.0100 420.4255 420.6711 0.0367 -1.0000 -1.0000 4105395 1581158475.60 151.4700 59.9985 32.0000 2.0097 2.0107 420.3657 420.6116 0.0367 -1.0000 -1.0000 4105458 1581158475.70 151.4700 59.9985 32.0000 2.0098 2.0108 420.2444 420.4910 0.0368 -1.0000 -1.0000 4105521 1581158475.80 151.4700 59.9985 32.0000 2.0097 2.0106 420.3482 420.5930 0.0365 -1.0000 -1.0000 4105708 1581158475.90 151.4627 59.9985 32.0000 2.0084 2.0094 420.4345 420.6805 0.0368 -1.0000 -1.0000 4105770 1581158476.00 151.4605 59.9985 32.0000 2.0085 2.0095 420.5764 420.8235 0.0369 -1.0000 -1.0000 4105833 1581158476.10 151.4605 59.9985 32.0000 2.0080 2.0090 420.5605 420.8070 0.0367 -1.0000 -1.0000 4105911 1581158476.20 151.4605 59.9985 32.0000 2.0089 2.0099 420.5801 420.8260 0.0367 -1.0000 -1.0000 4105974 1581158476.30 151.4605 59.9985 32.0000 2.0094 2.0104 420.4692 420.7147 0.0367 -1.0000 -1.0000 4106458 1581158476.40 151.4605 59.9985 32.0000 2.0105 2.0115 420.3219 420.5683 0.0368 -1.0000 -1.0000 4106521 1581158476.50 151.5166 59.9985 32.0000 2.0093 2.0103 420.3146 420.5602 0.0367 -1.0000 -1.0000 4106599 1581158476.60 151.5166 59.9985 32.0000 2.0092 2.0102 420.3574 420.6034 0.0367 -1.0000 -1.0000 4106661 1581158476.70 151.5166 59.9985 32.0000 2.0086 2.0096 420.5420 420.7880 0.0368 -1.0000 -1.0000 4106724 1581158476.80 151.5166 59.9985 32.0000 2.0091 2.0100 420.5946 420.8408 0.0367 -1.0000 -1.0000 4106786 1581158476.90 151.5166 59.9985 32.0000 2.0095 2.0105 420.3779 420.6243 0.0368 -1.0000 -1.0000 4106849 1581158477.00 151.5166 59.9985 32.0000 2.0094 2.0104 420.3291 420.5760 0.0369 -1.0000 -1.0000 4106927 1581158477.10 151.5157 59.9985 32.0000 2.0095 2.0105 420.3797 420.6249 0.0366 -1.0000 -1.0000 4106989 1581158477.20 151.5157 59.9985 32.0000 2.0089 2.0099 420.4976 420.7431 0.0367 -1.0000 -1.0000 4107052 1581158477.30 151.5157 59.9985 32.0000 2.0082 2.0091 420.5278 420.7743 0.0368 -1.0000 -1.0000 4107942 1581158477.40 151.5157 59.9985 32.0000 2.0081 2.0091 420.5859 420.8316 0.0367 -1.0000 -1.0000 4108005 1581158477.50 151.5157 59.9985 32.0000 2.0088 2.0097 420.4104 420.6566 0.0367 -1.0000 -1.0000 4108067 1581158477.60 151.5135 59.9985 32.0000 2.0080 2.0089 420.4072 420.6534 0.0368 -1.0000 -1.0000 4108145 1581158477.70 151.5135 59.9985 32.0000 2.0094 2.0103 420.3395 420.5842 0.0366 -1.0000 -1.0000 4108208 1581158477.80 151.5135 59.9985 32.0000 2.0081 2.0091 420.5112 420.7574 0.0368 -1.0000 -1.0000 4108270 1581158477.90 151.5135 59.9985 32.0000 2.0083 2.0093 420.5741 420.8208 0.0368 -1.0000 -1.0000 4108333 1581158478.00 151.5135 59.9985 32.0000 2.0082 2.0092 420.5366 420.7823 0.0367 -1.0000 -1.0000 4108395 1581158478.10 151.5124 59.9985 32.0000 2.0085 2.0095 420.4439 420.6902 0.0367 -1.0000 -1.0000 4108458 1581158478.20 151.5097 59.9985 32.0000 2.0095 2.0105 420.3964 420.6428 0.0368 -1.0000 -1.0000 4108536 1581158478.30 151.5097 59.9985 32.0000 2.0092 2.0102 420.2993 420.5442 0.0366 -1.0000 -1.0000 4108599 1581158478.40 151.5097 59.9985 32.0000 2.0088 2.0098 420.2779 420.5236 0.0367 -1.0000 -1.0000 4109052 1581158478.50 151.5097 59.9985 32.0000 2.0089 2.0099 420.4670 420.7134 0.0368 -1.0000 -1.0000 4109130 1581158478.60 151.5097 59.9985 32.0000 2.0085 2.0094 420.5633 420.8099 0.0368 -1.0000 -1.0000 4109192 1581158478.70 151.5776 59.9985 32.0000 2.0077 2.0086 420.5599 420.8060 0.0367 -1.0000 -1.0000 4109255 1581158478.80 151.5776 59.9985 32.0000 2.0083 2.0092 420.5060 420.7523 0.0367 -1.0000 -1.0000 4109317 1581158478.90 151.5776 59.9985 32.0000 2.0097 2.0106 420.3214 420.5669 0.0367 -1.0000 -1.0000 4109380 1581158479.00 151.5776 59.9985 32.0000 2.0094 2.0104 420.3300 420.5754 0.0366 -1.0000 -1.0000 4109458 1581158479.10 151.5776 59.9985 32.0000 2.0087 2.0097 420.4265 420.6726 0.0367 -1.0000 -1.0000 4109521 1581158479.20 151.5776 59.9985 32.0000 2.0084 2.0093 420.5364 420.7818 0.0366 -1.0000 -1.0000 4109583 1581158479.30 151.5776 59.9985 32.0000 2.0080 2.0090 420.4871 420.7332 0.0368 -1.0000 -1.0000 4109661 1581158479.40 151.5776 59.9985 32.0000 2.0089 2.0098 420.3523 420.5981 0.0367 -1.0000 -1.0000 4109724 1581158479.50 151.5776 59.9985 32.0000 2.0094 2.0104 420.2938 420.5394 0.0366 -1.0000 -1.0000 4109786 1581158479.60 151.5776 59.9985 32.0000 2.0083 2.0092 420.3263 420.5717 0.0367 -1.0000 -1.0000 4109849 1581158479.70 151.5776 59.9985 32.0000 2.0084 2.0094 420.5194 420.7652 0.0367 -1.0000 -1.0000 4109911 1581158479.80 151.5541 59.9983 32.0000 2.0086 2.0096 420.5621 420.8088 0.0368 -1.0000 -1.0000 4109989 1581158479.90 151.5541 59.9983 32.0000 2.0074 2.0083 420.5749 420.8211 0.0367 -1.0000 -1.0000 4110224 1581158480.00 151.5541 59.9983 32.0000 2.0082 2.0092 420.3868 420.6330 0.0368 -1.0000 -1.0000 4110286 1581158480.10 151.5541 59.9983 32.0000 2.0084 2.0094 420.3578 420.6039 0.0368 -1.0000 -1.0000 4110349 1581158480.20 151.5541 59.9983 32.0000 2.0089 2.0098 420.4246 420.6714 0.0368 -1.0000 -1.0000 4110427 1581158480.30 151.5541 59.9983 32.0000 2.0083 2.0093 420.4765 420.7228 0.0367 -1.0000 -1.0000 4110489 1581158480.40 151.5536 59.9983 32.0000 2.0080 2.0090 420.5187 420.7647 0.0367 -1.0000 -1.0000 4110552 1581158480.50 151.5486 59.9983 32.0000 2.0088 2.0097 420.5449 420.7911 0.0368 -1.0000 -1.0000 4110614 1581158480.60 151.5486 59.9983 32.0000 2.0089 2.0099 420.3767 420.6235 0.0368 -1.0000 -1.0000 4110677 1581158480.70 151.5486 59.9983 32.0000 2.0094 2.0104 420.3831 420.6294 0.0368 -1.0000 -1.0000 4110755 1581158480.80 151.5486 59.9983 32.0000 2.0090 2.0100 420.3081 420.5539 0.0367 -1.0000 -1.0000 4110817 1581158480.90 151.5486 59.9983 32.0000 2.0080 2.0089 420.3957 420.6416 0.0367 -1.0000 -1.0000 4110880 1581158481.00 151.5900 59.9983 32.0000 2.0082 2.0092 420.4366 420.6823 0.0366 -1.0000 -1.0000 4110942 1581158481.10 151.5900 59.9983 32.0000 2.0082 2.0091 420.4533 420.6996 0.0368 -1.0000 -1.0000 4111005 1581158481.20 151.5900 59.9983 32.0000 2.0087 2.0097 420.3522 420.5975 0.0366 -1.0000 -1.0000 4111083 1581158481.30 151.5900 59.9983 32.0000 2.0088 2.0098 420.3079 420.5529 0.0366 -1.0000 -1.0000 4111145 1581158481.40 151.5900 59.9983 32.0000 2.0091 2.0101 420.3008 420.5462 0.0366 -1.0000 -1.0000 4111833 1581158481.50 151.5900 59.9983 32.0000 2.0081 2.0090 420.4645 420.7101 0.0367 -1.0000 -1.0000 4111895 1581158481.60 151.5313 59.9983 32.0000 2.0079 2.0088 420.5237 420.7698 0.0367 -1.0000 -1.0000 4111958 1581158481.70 151.5313 59.9983 32.0000 2.0078 2.0088 420.5331 420.7790 0.0367 -1.0000 -1.0000 4112021 1581158481.80 151.5313 59.9983 32.0000 2.0083 2.0093 420.5631 420.8082 0.0366 -1.0000 -1.0000 4112083 1581158481.90 151.5313 59.9983 32.0000 2.0091 2.0101 420.3671 420.6125 0.0367 -1.0000 -1.0000 4112161 1581158482.00 151.5313 59.9983 32.0000 2.0087 2.0097 420.3375 420.5830 0.0366 -1.0000 -1.0000 4112224 1581158482.10 151.5313 59.9983 32.0000 2.0084 2.0094 420.3772 420.6227 0.0366 -1.0000 -1.0000 4112286 1581158482.20 151.5313 59.9983 32.0000 2.0081 2.0091 420.4962 420.7416 0.0366 -1.0000 -1.0000 4112364 1581158482.30 151.5313 59.9983 32.0000 2.0089 2.0099 420.6328 420.8788 0.0367 -1.0000 -1.0000 4112427 1581158482.40 151.5313 59.9983 32.0000 2.0089 2.0099 420.5097 420.7565 0.0368 -1.0000 -1.0000 4112489 1581158482.50 151.5313 59.9983 32.0000 2.0092 2.0102 420.3611 420.6071 0.0366 -1.0000 -1.0000 4112567 1581158482.60 151.5313 59.9983 32.0000 2.0087 2.0096 420.3567 420.6026 0.0367 -1.0000 -1.0000 4112630 1581158482.70 151.5231 59.9983 32.0000 2.0083 2.0093 420.3546 420.6004 0.0367 -1.0000 -1.0000 4112708 1581158482.80 151.5231 59.9983 32.0000 2.0075 2.0084 420.4281 420.6742 0.0367 -1.0000 -1.0000 4112770 1581158482.90 151.5231 59.9983 32.0000 2.0080 2.0090 420.4342 420.6802 0.0367 -1.0000 -1.0000 4112833 1581158483.00 151.5231 59.9983 32.0000 2.0081 2.0091 420.5097 420.7551 0.0366 -1.0000 -1.0000 4112895 1581158483.10 151.5231 59.9983 32.0000 2.0082 2.0092 420.4659 420.7119 0.0368 -1.0000 -1.0000 4112958 1581158483.20 151.5412 59.9983 32.0000 2.0088 2.0097 420.4466 420.6937 0.0368 -1.0000 -1.0000 4113021 1581158483.30 151.5446 59.9983 32.0000 2.0092 2.0102 420.4429 420.6894 0.0368 -1.0000 -1.0000 4113099 1581158483.40 151.5446 59.9983 32.0000 2.0079 2.0088 420.4856 420.7326 0.0369 -1.0000 -1.0000 4113161 1581158483.50 151.5446 59.9983 32.0000 2.0084 2.0094 420.5309 420.7779 0.0368 -1.0000 -1.0000 4113224 1581158483.60 151.5446 59.9983 32.0000 2.0081 2.0090 420.4585 420.7049 0.0367 -1.0000 -1.0000 4113302 1581158483.70 151.5446 59.9983 32.0000 2.0092 2.0102 420.3882 420.6338 0.0367 -1.0000 -1.0000 4113364 1581158483.80 151.5182 59.9983 32.0000 2.0091 2.0100 420.3612 420.6068 0.0367 -1.0000 -1.0000 4113411 1581158483.90 151.5182 59.9983 32.0000 2.0088 2.0097 420.5488 420.7945 0.0367 -1.0000 -1.0000 4113489 1581158484.00 151.5182 59.9983 32.0000 2.0079 2.0089 420.5483 420.7944 0.0366 -1.0000 -1.0000 4113974 1581158484.10 151.5182 59.9983 32.0000 2.0088 2.0097 420.5560 420.8026 0.0368 -1.0000 -1.0000 4114036 1581158484.20 151.5182 59.9983 32.0000 2.0086 2.0096 420.3820 420.6283 0.0368 -1.0000 -1.0000 4114099 1581158484.30 151.5182 59.9983 32.0000 2.0086 2.0096 420.3023 420.5483 0.0367 -1.0000 -1.0000 4114161 1581158484.40 151.5142 59.9983 32.0000 2.0084 2.0094 420.2530 420.4974 0.0365 -1.0000 -1.0000 4114224 1581158484.50 151.5142 59.9983 32.0000 2.0079 2.0089 420.4386 420.6848 0.0367 -1.0000 -1.0000 4114302 1581158484.60 151.5142 59.9983 32.0000 2.0084 2.0093 420.5315 420.7776 0.0367 -1.0000 -1.0000 4114474 1581158484.70 151.5142 59.9983 32.0000 2.0090 2.0100 420.4535 420.6992 0.0367 -1.0000 -1.0000 4114552 1581158484.80 151.5142 59.9983 32.0000 2.0093 2.0102 420.3023 420.5488 0.0367 -1.0000 -1.0000 4114614 1581158484.90 151.5142 59.9983 32.0000 2.0092 2.0101 420.3670 420.6119 0.0366 -1.0000 -1.0000 4114677 1581158485.00 151.5142 59.9983 32.0000 2.0087 2.0097 420.4601 420.7057 0.0367 -1.0000 -1.0000 4114755 1581158485.10 151.5142 59.9983 32.0000 2.0087 2.0097 420.4876 420.7337 0.0368 -1.0000 -1.0000 4114989 1581158485.20 151.5142 59.9983 32.0000 2.0078 2.0088 420.5419 420.7885 0.0368 -1.0000 -1.0000 4115052 1581158485.30 151.5142 59.9983 32.0000 2.0092 2.0101 420.4872 420.7333 0.0367 -1.0000 -1.0000 4115130 1581158485.40 151.5023 59.9984 32.0000 2.0088 2.0098 420.2839 420.5297 0.0367 -1.0000 -1.0000 4115192 1581158485.50 151.4732 59.9984 32.0000 2.0092 2.0102 420.3179 420.5629 0.0366 -1.0000 -1.0000 4115255 1581158485.60 151.4728 59.9984 32.0000 2.0086 2.0096 420.5546 420.7997 0.0366 -1.0000 -1.0000 4115521 1581158485.70 151.4728 59.9984 32.0000 2.0080 2.0089 420.5514 420.7973 0.0367 -1.0000 -1.0000 4115583 1581158485.80 151.4728 59.9984 32.0000 2.0088 2.0097 420.4799 420.7256 0.0367 -1.0000 -1.0000 4115645 1581158485.90 151.4728 59.9984 32.0000 2.0088 2.0098 420.3587 420.6046 0.0367 -1.0000 -1.0000 4115724 1581158486.00 151.4591 59.9984 32.0000 2.0095 2.0104 420.3172 420.5637 0.0368 -1.0000 -1.0000 4115770 1581158486.10 151.4591 59.9984 32.0000 2.0091 2.0101 420.3688 420.6153 0.0368 -1.0000 -1.0000 4115974 1581158486.20 151.4591 59.9984 32.0000 2.0087 2.0097 420.4771 420.7221 0.0366 -1.0000 -1.0000 4116036 1581158486.30 151.4591 59.9984 32.0000 2.0080 2.0090 420.5235 420.7685 0.0366 -1.0000 -1.0000 4116099 1581158486.40 151.4591 59.9984 32.0000 2.0082 2.0092 420.5315 420.7767 0.0366 -1.0000 -1.0000 4116161 1581158486.50 151.4699 59.9984 32.0000 2.0084 2.0093 420.4092 420.6545 0.0366 -1.0000 -1.0000 4116239 1581158486.60 151.4814 59.9984 32.0000 2.0093 2.0102 420.3592 420.6039 0.0366 -1.0000 -1.0000 4116489 1581158486.70 151.4814 59.9984 32.0000 2.0094 2.0103 420.4178 420.6634 0.0367 -1.0000 -1.0000 4116567 1581158486.80 151.4814 59.9984 32.0000 2.0088 2.0098 420.6095 420.8559 0.0368 -1.0000 -1.0000 4116630 1581158486.90 151.4814 59.9984 32.0000 2.0081 2.0091 420.6148 420.8613 0.0368 -1.0000 -1.0000 4116692 1581158487.00 151.4814 59.9984 32.0000 2.0083 2.0093 420.5541 420.8007 0.0367 -1.0000 -1.0000 4116770 1581158487.10 151.4610 59.9984 32.0000 2.0098 2.0108 420.3368 420.5828 0.0367 -1.0000 -1.0000 4117005 1581158487.20 151.4610 59.9984 32.0000 2.0095 2.0104 420.2599 420.5052 0.0366 -1.0000 -1.0000 4117067 1581158487.30 151.4610 59.9984 32.0000 2.0098 2.0108 420.3069 420.5523 0.0367 -1.0000 -1.0000 4117130 1581158487.40 151.4610 59.9984 32.0000 2.0091 2.0101 420.4946 420.7409 0.0367 -1.0000 -1.0000 4117192 1581158487.50 151.4610 59.9984 32.0000 2.0090 2.0099 420.5712 420.8168 0.0367 -1.0000 -1.0000 4117255 1581158487.60 151.4813 59.9984 32.0000 2.0076 2.0085 420.5412 420.7869 0.0366 -1.0000 -1.0000 4117739 1581158487.70 151.4816 59.9984 32.0000 2.0085 2.0094 420.5121 420.7584 0.0367 -1.0000 -1.0000 4117802 1581158487.80 151.4816 59.9984 32.0000 2.0092 2.0102 420.4329 420.6789 0.0367 -1.0000 -1.0000 4117864 1581158487.90 151.4816 59.9984 32.0000 2.0090 2.0100 420.5087 420.7549 0.0367 -1.0000 -1.0000 4117927 1581158488.00 151.4816 59.9984 32.0000 2.0085 2.0095 420.4956 420.7412 0.0367 -1.0000 -1.0000 4117989 1581158488.10 151.4805 59.9984 32.0000 2.0084 2.0094 420.4757 420.7218 0.0367 -1.0000 -1.0000 4118067 1581158488.20 151.4786 59.9984 32.0000 2.0096 2.0105 420.4113 420.6567 0.0366 -1.0000 -1.0000 4118255 1581158488.30 151.4786 59.9984 32.0000 2.0096 2.0106 420.4696 420.7143 0.0365 -1.0000 -1.0000 4118317 1581158488.40 151.4786 59.9984 32.0000 2.0096 2.0106 420.2731 420.5186 0.0367 -1.0000 -1.0000 4118380 1581158488.50 151.4786 59.9984 32.0000 2.0085 2.0095 420.4316 420.6776 0.0367 -1.0000 -1.0000 4118442 1581158488.60 151.4786 59.9984 32.0000 2.0083 2.0093 420.5517 420.7967 0.0366 -1.0000 -1.0000 4118505 1581158488.70 151.4786 59.9984 32.0000 2.0087 2.0096 420.6497 420.8977 0.0369 -1.0000 -1.0000 4118770 1581158488.80 151.4786 59.9984 32.0000 2.0091 2.0101 420.5421 420.7885 0.0368 -1.0000 -1.0000 4118833 1581158488.90 151.4786 59.9984 32.0000 2.0093 2.0103 420.5677 420.8139 0.0367 -1.0000 -1.0000 4118880 1581158489.00 151.4786 59.9984 32.0000 2.0095 2.0105 420.5074 420.7525 0.0366 -1.0000 -1.0000 4118958 1581158489.10 151.4786 59.9984 32.0000 2.0094 2.0103 420.4608 420.7054 0.0364 -1.0000 -1.0000 4119021 1581158489.20 151.4819 59.9984 32.0000 2.0087 2.0096 420.5632 420.8097 0.0368 -1.0000 -1.0000 4119083 1581158489.30 151.4857 59.9984 32.0000 2.0091 2.0101 420.5078 420.7538 0.0367 -1.0000 -1.0000 4119161 1581158489.40 151.4887 59.9984 32.0000 2.0097 2.0106 420.3160 420.5621 0.0367 -1.0000 -1.0000 4119224 1581158489.50 151.4887 59.9984 32.0000 2.0098 2.0108 420.3559 420.6012 0.0366 -1.0000 -1.0000 4119286 1581158489.60 151.4887 59.9984 32.0000 2.0094 2.0103 420.3425 420.5886 0.0367 -1.0000 -1.0000 4119349 1581158489.70 151.4887 59.9984 32.0000 2.0082 2.0092 420.4432 420.6891 0.0367 -1.0000 -1.0000 4120099 1581158489.80 151.5028 59.9976 32.0000 2.0083 2.0093 420.4699 420.7151 0.0366 -1.0000 -1.0000 4120177 1581158489.90 151.5028 59.9976 32.0000 2.0087 2.0096 420.5986 420.8442 0.0367 -1.0000 -1.0000 4120239 1581158490.00 151.5028 59.9976 32.0000 2.0094 2.0104 420.5285 420.7742 0.0366 -1.0000 -1.0000 4120317 1581158490.10 151.5028 59.9976 32.0000 2.0095 2.0105 420.3780 420.6231 0.0366 -1.0000 -1.0000 4120364 1581158490.20 151.5028 59.9976 32.0000 2.0091 2.0101 420.3148 420.5606 0.0367 -1.0000 -1.0000 4120442 1581158490.30 151.5028 59.9976 32.0000 2.0090 2.0100 420.4361 420.6814 0.0366 -1.0000 -1.0000 4120521 1581158490.40 151.5028 59.9976 32.0000 2.0084 2.0094 420.6454 420.8902 0.0366 -1.0000 -1.0000 4120599 1581158490.50 151.5028 59.9976 32.0000 2.0088 2.0098 420.5749 420.8207 0.0366 -1.0000 -1.0000 4120677 1581158490.60 151.5028 59.9976 32.0000 2.0091 2.0101 420.4791 420.7242 0.0366 -1.0000 -1.0000 4120739 1581158490.70 151.5028 59.9976 32.0000 2.0093 2.0103 420.4310 420.6776 0.0367 -1.0000 -1.0000 4120802 1581158490.80 151.5028 59.9976 32.0000 2.0094 2.0104 420.4078 420.6533 0.0367 -1.0000 -1.0000 4120864 1581158490.90 151.5028 59.9976 32.0000 2.0100 2.0109 420.3326 420.5781 0.0366 -1.0000 -1.0000 4120927 1581158491.00 151.5215 59.9976 32.0000 2.0094 2.0104 420.3750 420.6198 0.0365 -1.0000 -1.0000 4121005 1581158491.10 151.5248 59.9976 32.0000 2.0096 2.0106 420.3939 420.6388 0.0366 -1.0000 -1.0000 4121067 1581158491.20 151.5248 59.9976 32.0000 2.0093 2.0102 420.5856 420.8308 0.0366 -1.0000 -1.0000 4121192 1581158491.30 151.5248 59.9976 32.0000 2.0094 2.0104 420.5230 420.7678 0.0365 -1.0000 -1.0000 4121270 1581158491.40 151.5248 59.9976 32.0000 2.0089 2.0099 420.4361 420.6810 0.0365 -1.0000 -1.0000 4121333 1581158491.50 151.5248 59.9976 32.0000 2.0095 2.0105 420.3181 420.5635 0.0367 -1.0000 -1.0000 4121395 1581158491.60 151.5019 59.9976 32.0000 2.0098 2.0108 420.4011 420.6466 0.0366 -1.0000 -1.0000 4121458 1581158491.70 151.5019 59.9976 32.0000 2.0084 2.0094 420.4098 420.6548 0.0365 -1.0000 -1.0000 4121536 1581158491.80 151.5019 59.9976 32.0000 2.0087 2.0097 420.4252 420.6703 0.0365 -1.0000 -1.0000 4121708 1581158491.90 151.5019 59.9976 32.0000 2.0081 2.0090 420.5435 420.7884 0.0366 -1.0000 -1.0000 4121786 1581158492.00 151.5019 59.9976 32.0000 2.0089 2.0099 420.5202 420.7653 0.0365 -1.0000 -1.0000 4121849 1581158492.10 151.5306 59.9976 32.0000 2.0094 2.0104 420.4128 420.6574 0.0366 -1.0000 -1.0000 4121911 1581158492.20 151.5306 59.9976 32.0000 2.0107 2.0116 420.3039 420.5491 0.0366 -1.0000 -1.0000 4122021 1581158492.30 151.5306 59.9976 32.0000 2.0097 2.0106 420.4201 420.6645 0.0364 -1.0000 -1.0000 4122239 1581158492.40 151.5306 59.9976 32.0000 2.0090 2.0099 420.5246 420.7691 0.0365 -1.0000 -1.0000 4122302 1581158492.50 151.5306 59.9976 32.0000 2.0085 2.0095 420.5593 420.8045 0.0366 -1.0000 -1.0000 4122380 1581158492.60 151.5306 59.9976 32.0000 2.0093 2.0103 420.6103 420.8557 0.0366 -1.0000 -1.0000 4122442 1581158492.70 151.5025 59.9976 32.0000 2.0097 2.0107 420.3790 420.6235 0.0365 -1.0000 -1.0000 4122505 1581158492.80 151.5025 59.9976 32.0000 2.0092 2.0102 420.4445 420.6893 0.0366 -1.0000 -1.0000 4122989 1581158492.90 151.5025 59.9976 32.0000 2.0095 2.0105 420.4219 420.6670 0.0366 -1.0000 -1.0000 4123052 1581158493.00 151.5025 59.9976 32.0000 2.0091 2.0101 420.4394 420.6839 0.0365 -1.0000 -1.0000 4123130 1581158493.10 151.5025 59.9976 32.0000 2.0085 2.0095 420.6504 420.8952 0.0366 -1.0000 -1.0000 4123208 1581158493.20 151.5025 59.9976 32.0000 2.0085 2.0094 420.6531 420.8985 0.0366 -1.0000 -1.0000 4123270 1581158493.30 151.5025 59.9976 32.0000 2.0093 2.0103 420.5560 420.8025 0.0367 -1.0000 -1.0000 4123458 1581158493.40 151.5025 59.9976 32.0000 2.0092 2.0101 420.4880 420.7336 0.0366 -1.0000 -1.0000 4123521 1581158493.50 151.5025 59.9976 32.0000 2.0093 2.0103 420.5720 420.8171 0.0366 -1.0000 -1.0000 4123583 1581158493.60 151.5025 59.9976 32.0000 2.0091 2.0101 420.6016 420.8459 0.0365 -1.0000 -1.0000 4123646 1581158493.70 151.5025 59.9976 32.0000 2.0087 2.0096 420.5712 420.8175 0.0367 -1.0000 -1.0000 4123708 1581158493.80 151.5051 59.9976 32.0000 2.0089 2.0099 420.4848 420.7298 0.0365 -1.0000 -1.0000 4123942 1581158493.90 151.5051 59.9976 32.0000 2.0098 2.0108 420.4202 420.6645 0.0365 -1.0000 -1.0000 4124021 1581158494.00 151.5051 59.9976 32.0000 2.0093 2.0102 420.3540 420.5988 0.0365 -1.0000 -1.0000 4124083 1581158494.10 151.5051 59.9976 32.0000 2.0088 2.0097 420.4966 420.7411 0.0365 -1.0000 -1.0000 4124146 1581158494.20 151.5051 59.9976 32.0000 2.0086 2.0096 420.5733 420.8183 0.0366 -1.0000 -1.0000 4124208 1581158494.30 151.5114 59.9976 32.0000 2.0093 2.0103 420.5320 420.7781 0.0366 -1.0000 -1.0000 4124270 1581158494.40 151.5121 59.9976 32.0000 2.0092 2.0102 420.4204 420.6653 0.0366 -1.0000 -1.0000 4124458 1581158494.50 151.5121 59.9976 32.0000 2.0099 2.0109 420.4480 420.6922 0.0365 -1.0000 -1.0000 4124536 1581158494.60 151.5121 59.9976 32.0000 2.0089 2.0099 420.5003 420.7456 0.0365 -1.0000 -1.0000 4124583 1581158494.70 151.5121 59.9976 32.0000 2.0086 2.0096 420.5303 420.7752 0.0366 -1.0000 -1.0000 4124661 1581158494.80 151.5042 59.9977 32.0000 2.0081 2.0090 420.5774 420.8231 0.0367 -1.0000 -1.0000 4124724 1581158494.90 151.4706 59.9981 32.0000 2.0089 2.0099 420.5191 420.7655 0.0367 -1.0000 -1.0000 4124958 1581158495.00 151.4706 59.9981 32.0000 2.0093 2.0102 420.3924 420.6380 0.0366 -1.0000 -1.0000 4125036 1581158495.10 151.4706 59.9981 32.0000 2.0094 2.0103 420.3744 420.6190 0.0365 -1.0000 -1.0000 4125099 1581158495.20 151.4706 59.9981 32.0000 2.0099 2.0108 420.3146 420.5596 0.0366 -1.0000 -1.0000 4125161 1581158495.30 151.4706 59.9981 32.0000 2.0088 2.0098 420.5384 420.7837 0.0366 -1.0000 -1.0000 4125239 1581158495.40 151.4793 59.9981 32.0000 2.0088 2.0097 420.6063 420.8521 0.0367 -1.0000 -1.0000 4125521 1581158495.50 151.5265 59.9981 32.0000 2.0086 2.0095 420.5617 420.8073 0.0366 -1.0000 -1.0000 4125583 1581158495.60 151.5265 59.9981 32.0000 2.0087 2.0097 420.5846 420.8299 0.0366 -1.0000 -1.0000 4125661 1581158495.70 151.5265 59.9981 32.0000 2.0092 2.0102 420.4577 420.7034 0.0367 -1.0000 -1.0000 4125724 1581158495.80 151.5265 59.9981 32.0000 2.0093 2.0103 420.3647 420.6101 0.0366 -1.0000 -1.0000 4125786 1581158495.90 151.5265 59.9981 32.0000 2.0081 2.0090 420.4578 420.7027 0.0365 -1.0000 -1.0000 4126224 1581158496.00 151.5265 59.9981 32.0000 2.0082 2.0092 420.5688 420.8138 0.0366 -1.0000 -1.0000 4126286 1581158496.10 151.5265 59.9981 32.0000 2.0087 2.0096 420.5874 420.8330 0.0367 -1.0000 -1.0000 4126349 1581158496.20 151.5265 59.9981 32.0000 2.0094 2.0103 420.6065 420.8514 0.0364 -1.0000 -1.0000 4126427 1581158496.30 151.5265 59.9981 32.0000 2.0091 2.0101 420.4840 420.7291 0.0366 -1.0000 -1.0000 4126489 1581158496.40 151.5265 59.9981 32.0000 2.0100 2.0110 420.3353 420.5802 0.0366 -1.0000 -1.0000 4126552 1581158496.50 151.5147 59.9981 32.0000 2.0094 2.0103 420.4250 420.6699 0.0365 -1.0000 -1.0000 4126708 1581158496.60 151.5194 59.9981 32.0000 2.0086 2.0096 420.5755 420.8208 0.0367 -1.0000 -1.0000 4126770 1581158496.70 151.5194 59.9981 32.0000 2.0091 2.0100 420.4881 420.7344 0.0367 -1.0000 -1.0000 4126833 1581158496.80 151.5194 59.9981 32.0000 2.0092 2.0102 420.5402 420.7856 0.0366 -1.0000 -1.0000 4126896 1581158496.90 151.5194 59.9981 32.0000 2.0096 2.0106 420.4442 420.6901 0.0367 -1.0000 -1.0000 4126958 1581158497.00 151.5194 59.9981 32.0000 2.0098 2.0107 420.3800 420.6249 0.0366 -1.0000 -1.0000 4127036 1581158497.10 151.4882 59.9981 32.0000 2.0088 2.0098 420.5683 420.8131 0.0365 -1.0000 -1.0000 4127099 1581158497.20 151.5106 59.9981 32.0000 2.0091 2.0101 420.5878 420.8337 0.0367 -1.0000 -1.0000 4127161 1581158497.30 151.5263 59.9981 32.0000 2.0091 2.0101 420.6477 420.8934 0.0367 -1.0000 -1.0000 4127239 1581158497.40 151.5263 59.9981 32.0000 2.0089 2.0099 420.5562 420.8017 0.0366 -1.0000 -1.0000 4127302 1581158497.50 151.5263 59.9981 32.0000 2.0090 2.0100 420.4488 420.6942 0.0367 -1.0000 -1.0000 4127474 1581158497.60 151.4426 59.9981 32.0000 2.0081 2.0091 420.3294 420.5755 0.0367 -1.0000 -1.0000 4127552 1581158497.70 151.4377 59.9981 32.0000 2.0087 2.0097 420.3449 420.5899 0.0366 -1.0000 -1.0000 4127615 1581158497.80 151.4377 59.9981 32.0000 2.0086 2.0095 420.4377 420.6833 0.0367 -1.0000 -1.0000 4127708 1581158497.90 151.4377 59.9981 32.0000 2.0085 2.0095 420.4765 420.7226 0.0367 -1.0000 -1.0000 4127770 1581158498.00 151.4377 59.9981 32.0000 2.0094 2.0104 420.2530 420.4981 0.0365 -1.0000 -1.0000 4127833 1581158498.10 151.4377 59.9981 32.0000 2.0087 2.0096 420.3686 420.6143 0.0368 -1.0000 -1.0000 4127896 1581158498.20 151.4377 59.9981 32.0000 2.0086 2.0096 420.5891 420.8350 0.0367 -1.0000 -1.0000 4127974 1581158498.30 151.4377 59.9981 32.0000 2.0090 2.0100 420.5574 420.8038 0.0368 -1.0000 -1.0000 4128036 1581158498.40 151.4714 59.9981 32.0000 2.0091 2.0101 420.5429 420.7894 0.0367 -1.0000 -1.0000 4128099 1581158498.50 151.4714 59.9981 32.0000 2.0095 2.0104 420.3916 420.6375 0.0367 -1.0000 -1.0000 4128489 1581158498.60 151.4714 59.9981 32.0000 2.0086 2.0096 420.3148 420.5603 0.0367 -1.0000 -1.0000 4128552 1581158498.70 151.4714 59.9981 32.0000 2.0080 2.0090 420.4221 420.6676 0.0366 -1.0000 -1.0000 4128630 1581158498.80 151.5089 59.9981 32.0000 2.0088 2.0098 420.5662 420.8108 0.0365 -1.0000 -1.0000 4128692 1581158498.90 151.5089 59.9981 32.0000 2.0081 2.0090 420.5861 420.8315 0.0367 -1.0000 -1.0000 4128755 1581158499.00 151.5089 59.9981 32.0000 2.0085 2.0095 420.6040 420.8500 0.0367 -1.0000 -1.0000 4129145 1581158499.10 151.5089 59.9981 32.0000 2.0083 2.0093 420.3490 420.5941 0.0366 -1.0000 -1.0000 4129208 1581158499.20 151.5089 59.9981 32.0000 2.0094 2.0104 420.3100 420.5550 0.0367 -1.0000 -1.0000 4129270 1581158499.30 151.5089 59.9981 32.0000 2.0095 2.0105 420.3905 420.6359 0.0366 -1.0000 -1.0000 4129333 1581158499.40 151.5089 59.9981 32.0000 2.0085 2.0095 420.5740 420.8207 0.0368 -1.0000 -1.0000 4129411 1581158499.50 151.4806 59.9981 32.0000 2.0088 2.0098 420.5758 420.8209 0.0366 -1.0000 -1.0000 4129755 1581158499.60 151.4806 59.9981 32.0000 2.0090 2.0099 420.4375 420.6828 0.0366 -1.0000 -1.0000 4129833 1581158499.70 151.4806 59.9981 32.0000 2.0094 2.0104 420.4423 420.6882 0.0367 -1.0000 -1.0000 4129896 1581158499.80 151.4806 59.9981 32.0000 2.0095 2.0104 420.3995 420.6458 0.0367 -1.0000 -1.0000 4129958 1581158499.90 151.5013 59.9985 32.0000 2.0099 2.0109 420.4907 420.7362 0.0366 -1.0000 -1.0000 4130036 1581158500.00 151.5013 59.9985 32.0000 2.0091 2.0100 420.4825 420.7276 0.0365 -1.0000 -1.0000 4130099 1581158500.10 151.5013 59.9985 32.0000 2.0086 2.0095 420.5841 420.8281 0.0364 -1.0000 -1.0000 4130474 1581158500.20 151.5013 59.9985 32.0000 2.0091 2.0101 420.4255 420.6689 0.0363 -1.0000 -1.0000 4130552 1581158500.30 151.5013 59.9985 32.0000 2.0095 2.0105 420.3211 420.5659 0.0366 -1.0000 -1.0000 4130614 1581158500.40 151.5124 59.9985 32.0000 2.0100 2.0110 420.4328 420.6780 0.0366 -1.0000 -1.0000 4130677 1581158500.50 151.5143 59.9985 32.0000 2.0092 2.0102 420.3963 420.6416 0.0366 -1.0000 -1.0000 4130770 1581158500.60 151.5143 59.9985 32.0000 2.0082 2.0092 420.6427 420.8880 0.0367 -1.0000 -1.0000 4130833 1581158500.70 151.5143 59.9985 32.0000 2.0078 2.0088 420.6230 420.8694 0.0367 -1.0000 -1.0000 4130911 1581158500.80 151.5143 59.9985 32.0000 2.0088 2.0098 420.5492 420.7947 0.0366 -1.0000 -1.0000 4130974 1581158500.90 151.5143 59.9985 32.0000 2.0095 2.0105 420.4446 420.6895 0.0366 -1.0000 -1.0000 4131036 1581158501.00 151.5143 59.9985 32.0000 2.0095 2.0104 420.3968 420.6422 0.0366 -1.0000 -1.0000 4131114 1581158501.10 151.5143 59.9985 32.0000 2.0106 2.0116 420.2885 420.5333 0.0366 -1.0000 -1.0000 4131177 1581158501.20 151.5143 59.9985 32.0000 2.0105 2.0115 420.4214 420.6673 0.0367 -1.0000 -1.0000 4131239 1581158501.30 151.5151 59.9985 32.0000 2.0093 2.0102 420.4923 420.7384 0.0368 -1.0000 -1.0000 4131302 1581158501.40 151.5553 59.9985 32.0000 2.0088 2.0098 420.5327 420.7785 0.0366 -1.0000 -1.0000 4131364 1581158501.50 151.5553 59.9985 32.0000 2.0092 2.0101 420.3802 420.6246 0.0365 -1.0000 -1.0000 4131427 1581158501.60 151.5553 59.9985 32.0000 2.0097 2.0107 420.3508 420.5961 0.0366 -1.0000 -1.0000 4131505 1581158501.70 151.5146 59.9985 32.0000 2.0093 2.0102 420.3713 420.6172 0.0367 -1.0000 -1.0000 4131567 1581158501.80 151.5146 59.9985 32.0000 2.0087 2.0097 420.4280 420.6735 0.0366 -1.0000 -1.0000 4131630 1581158501.90 151.5146 59.9985 32.0000 2.0081 2.0090 420.5464 420.7914 0.0366 -1.0000 -1.0000 4131708 1581158502.00 151.5146 59.9985 32.0000 2.0089 2.0099 420.6275 420.8728 0.0366 -1.0000 -1.0000 4131770 1581158502.10 151.5146 59.9985 32.0000 2.0090 2.0099 420.4015 420.6470 0.0367 -1.0000 -1.0000 4132239 1581158502.20 151.5269 59.9985 32.0000 2.0094 2.0104 420.3049 420.5500 0.0366 -1.0000 -1.0000 4132317 1581158502.30 151.5361 59.9985 32.0000 2.0090 2.0100 420.2889 420.5343 0.0367 -1.0000 -1.0000 4132380 1581158502.40 151.5361 59.9985 32.0000 2.0089 2.0099 420.3455 420.5913 0.0367 -1.0000 -1.0000 4132442 1581158502.50 151.5361 59.9985 32.0000 2.0085 2.0094 420.5230 420.7688 0.0367 -1.0000 -1.0000 4132521 1581158502.60 151.5361 59.9985 32.0000 2.0089 2.0099 420.5084 420.7539 0.0366 -1.0000 -1.0000 4132739 1581158502.70 151.5361 59.9985 32.0000 2.0093 2.0102 420.4331 420.6789 0.0367 -1.0000 -1.0000 4132817 1581158502.80 151.5369 59.9985 32.0000 2.0099 2.0109 420.2811 420.5264 0.0367 -1.0000 -1.0000 4132880 1581158502.90 151.5369 59.9985 32.0000 2.0091 2.0100 420.4277 420.6732 0.0366 -1.0000 -1.0000 4132942 1581158503.00 151.5369 59.9985 32.0000 2.0084 2.0094 420.4902 420.7359 0.0366 -1.0000 -1.0000 4133005 1581158503.10 151.5369 59.9985 32.0000 2.0086 2.0095 420.5601 420.8057 0.0367 -1.0000 -1.0000 4133239 1581158503.20 151.5369 59.9985 32.0000 2.0092 2.0102 420.4945 420.7392 0.0365 -1.0000 -1.0000 4133302 1581158503.30 151.5369 59.9985 32.0000 2.0097 2.0107 420.4232 420.6695 0.0367 -1.0000 -1.0000 4133364 1581158503.40 151.4696 59.9985 32.0000 2.0097 2.0107 420.3510 420.5967 0.0367 -1.0000 -1.0000 4133427 1581158503.50 151.4696 59.9985 32.0000 2.0095 2.0105 420.3435 420.5889 0.0366 -1.0000 -1.0000 4133505 1581158503.60 151.4696 59.9985 32.0000 2.0086 2.0096 420.5544 420.7986 0.0365 -1.0000 -1.0000 4133755 1581158503.70 151.4696 59.9985 32.0000 2.0091 2.0100 420.4288 420.6742 0.0367 -1.0000 -1.0000 4133818 1581158503.80 151.4696 59.9985 32.0000 2.0092 2.0102 420.3242 420.5691 0.0365 -1.0000 -1.0000 4133880 1581158503.90 151.4737 59.9985 32.0000 2.0089 2.0099 420.4579 420.7022 0.0365 -1.0000 -1.0000 4133942 1581158504.00 151.5406 59.9985 32.0000 2.0094 2.0103 420.5195 420.7648 0.0366 -1.0000 -1.0000 4134005 1581158504.10 151.5406 59.9985 32.0000 2.0079 2.0089 420.5536 420.7999 0.0368 -1.0000 -1.0000 4134067 1581158504.20 151.5406 59.9985 32.0000 2.0081 2.0091 420.5969 420.8426 0.0366 -1.0000 -1.0000 4134739 1581158504.30 151.5406 59.9985 32.0000 2.0083 2.0092 420.5099 420.7545 0.0365 -1.0000 -1.0000 4134817 1581158504.40 151.5406 59.9985 32.0000 2.0096 2.0106 420.4565 420.7022 0.0367 -1.0000 -1.0000 4134880 1581158504.50 151.5469 59.9985 32.0000 2.0096 2.0105 420.3477 420.5930 0.0366 -1.0000 -1.0000 4134942 1581158504.60 151.5469 59.9985 32.0000 2.0094 2.0103 420.3354 420.5809 0.0366 -1.0000 -1.0000 4135005 1581158504.70 151.5469 59.9985 32.0000 2.0085 2.0094 420.5748 420.8198 0.0365 -1.0000 -1.0000 4135083 1581158504.80 151.5469 59.9985 32.0000 2.0087 2.0096 420.4674 420.7130 0.0367 -1.0000 -1.0000 4135146 1581158504.90 151.5469 59.9985 32.0000 2.0092 2.0102 420.4135 420.6586 0.0366 -1.0000 -1.0000 4135208 1581158505.00 151.5209 59.9978 32.0000 2.0093 2.0102 420.3848 420.6301 0.0367 -1.0000 -1.0000 4135286 1581158505.10 151.5083 59.9975 32.0000 2.0083 2.0093 420.5134 420.7588 0.0366 -1.0000 -1.0000 4135364 1581158505.20 151.5083 59.9975 32.0000 2.0076 2.0086 420.5888 420.8349 0.0367 -1.0000 -1.0000 4135474 1581158505.30 151.5083 59.9975 32.0000 2.0082 2.0091 420.5718 420.8178 0.0367 -1.0000 -1.0000 4135552 1581158505.40 151.5083 59.9975 32.0000 2.0088 2.0098 420.5245 420.7710 0.0367 -1.0000 -1.0000 4135615 1581158505.50 151.5083 59.9975 32.0000 2.0088 2.0097 420.3842 420.6285 0.0366 -1.0000 -1.0000 4135677 1581158505.60 151.5083 59.9975 32.0000 2.0089 2.0098 420.3779 420.6235 0.0366 -1.0000 -1.0000 4135739 1581158505.70 151.4927 59.9975 32.0000 2.0088 2.0098 420.3391 420.5850 0.0366 -1.0000 -1.0000 4136224 1581158505.80 151.4927 59.9975 32.0000 2.0081 2.0091 420.4320 420.6770 0.0366 -1.0000 -1.0000 4136286 1581158505.90 151.4927 59.9975 32.0000 2.0076 2.0086 420.6133 420.8589 0.0366 -1.0000 -1.0000 4136364 1581158506.00 151.4927 59.9975 32.0000 2.0087 2.0097 420.5383 420.7841 0.0367 -1.0000 -1.0000 4136411 1581158506.10 151.4927 59.9975 32.0000 2.0087 2.0097 420.4215 420.6671 0.0367 -1.0000 -1.0000 4136474 1581158506.20 151.4927 59.9975 32.0000 2.0092 2.0102 420.3117 420.5571 0.0366 -1.0000 -1.0000 4136552 1581158506.30 151.4927 59.9975 32.0000 2.0083 2.0092 420.4175 420.6628 0.0366 -1.0000 -1.0000 4136614 1581158506.40 151.4927 59.9975 32.0000 2.0082 2.0092 420.5014 420.7465 0.0366 -1.0000 -1.0000 4136677 1581158506.50 151.4927 59.9975 32.0000 2.0077 2.0087 420.4804 420.7264 0.0368 -1.0000 -1.0000 4136755 1581158506.60 151.4927 59.9975 32.0000 2.0080 2.0090 420.5216 420.7672 0.0366 -1.0000 -1.0000 4136817 1581158506.70 151.4927 59.9975 32.0000 2.0086 2.0095 420.4794 420.7255 0.0367 -1.0000 -1.0000 4136880 1581158506.80 151.6034 59.9975 32.0000 2.0084 2.0094 420.4567 420.7030 0.0367 -1.0000 -1.0000 4136958 1581158506.90 151.6034 59.9975 32.0000 2.0086 2.0096 420.3459 420.5912 0.0366 -1.0000 -1.0000 4137005 1581158507.00 151.6034 59.9975 32.0000 2.0087 2.0096 420.5316 420.7768 0.0365 -1.0000 -1.0000 4137099 1581158507.10 151.6034 59.9975 32.0000 2.0082 2.0091 420.5665 420.8118 0.0367 -1.0000 -1.0000 4137161 1581158507.20 151.6034 59.9975 32.0000 2.0085 2.0095 420.4788 420.7245 0.0367 -1.0000 -1.0000 4137224 1581158507.30 151.6034 59.9975 32.0000 2.0089 2.0099 420.3258 420.5710 0.0366 -1.0000 -1.0000 4137286 1581158507.40 151.5850 59.9975 32.0000 2.0085 2.0094 420.4023 420.6472 0.0365 -1.0000 -1.0000 4137349 1581158507.50 151.5850 59.9975 32.0000 2.0080 2.0089 420.4385 420.6840 0.0366 -1.0000 -1.0000 4137411 1581158507.60 151.5850 59.9975 32.0000 2.0074 2.0084 420.5363 420.7816 0.0367 -1.0000 -1.0000 4137489 1581158507.70 151.5850 59.9975 32.0000 2.0079 2.0089 420.5556 420.8014 0.0366 -1.0000 -1.0000 4137724 1581158507.80 151.5850 59.9975 32.0000 2.0088 2.0097 420.4615 420.7068 0.0366 -1.0000 -1.0000 4137786 1581158507.90 151.5850 59.9975 32.0000 2.0096 2.0106 420.2796 420.5243 0.0366 -1.0000 -1.0000 4137864 1581158508.00 151.5805 59.9975 32.0000 2.0090 2.0100 420.3018 420.5472 0.0366 -1.0000 -1.0000 4137927 1581158508.10 151.5805 59.9975 32.0000 2.0085 2.0094 420.3889 420.6344 0.0367 -1.0000 -1.0000 4137989 1581158508.20 151.5805 59.9975 32.0000 2.0086 2.0096 420.5176 420.7635 0.0367 -1.0000 -1.0000 4138067 1581158508.30 151.5805 59.9975 32.0000 2.0089 2.0098 420.4145 420.6600 0.0367 -1.0000 -1.0000 4138239 1581158508.40 151.5805 59.9975 32.0000 2.0096 2.0105 420.3859 420.6313 0.0366 -1.0000 -1.0000 4138302 1581158508.50 151.5837 59.9975 32.0000 2.0095 2.0105 420.3986 420.6447 0.0367 -1.0000 -1.0000 4138380 1581158508.60 151.5837 59.9975 32.0000 2.0083 2.0092 420.4283 420.6733 0.0366 -1.0000 -1.0000 4138442 1581158508.70 151.5837 59.9975 32.0000 2.0080 2.0090 420.5047 420.7494 0.0365 -1.0000 -1.0000 4138521 1581158508.80 151.5837 59.9975 32.0000 2.0083 2.0093 420.4737 420.7184 0.0365 -1.0000 -1.0000 4139005 1581158508.90 151.5837 59.9975 32.0000 2.0087 2.0097 420.3581 420.6027 0.0365 -1.0000 -1.0000 4139067 1581158509.00 151.5842 59.9975 32.0000 2.0094 2.0104 420.2515 420.4965 0.0366 -1.0000 -1.0000 4139145 1581158509.10 151.5863 59.9975 32.0000 2.0085 2.0095 420.3376 420.5820 0.0366 -1.0000 -1.0000 4139208 1581158509.20 151.5863 59.9975 32.0000 2.0089 2.0099 420.4128 420.6590 0.0367 -1.0000 -1.0000 4139270 1581158509.30 151.5863 59.9975 32.0000 2.0087 2.0096 420.4461 420.6920 0.0367 -1.0000 -1.0000 4139536 1581158509.40 151.5863 59.9975 32.0000 2.0093 2.0102 420.6064 420.8528 0.0368 -1.0000 -1.0000 4139599 1581158509.50 151.5863 59.9975 32.0000 2.0090 2.0100 420.4006 420.6471 0.0368 -1.0000 -1.0000 4139661 1581158509.60 151.5539 59.9979 32.0000 2.0094 2.0103 420.3252 420.5710 0.0366 -1.0000 -1.0000 4139739 1581158509.70 151.5539 59.9979 32.0000 2.0089 2.0099 420.3423 420.5886 0.0368 -1.0000 -1.0000 4139802 1581158509.80 151.5539 59.9979 32.0000 2.0082 2.0092 420.4013 420.6468 0.0366 -1.0000 -1.0000 4140005 1581158509.90 151.5539 59.9979 32.0000 2.0085 2.0094 420.4056 420.6516 0.0367 -1.0000 -1.0000 4140067 1581158510.00 151.5539 59.9979 32.0000 2.0088 2.0098 420.5118 420.7570 0.0366 -1.0000 -1.0000 4140130 1581158510.10 151.5539 59.9979 32.0000 2.0086 2.0095 420.4599 420.7059 0.0367 -1.0000 -1.0000 4140192 1581158510.20 151.5539 59.9979 32.0000 2.0089 2.0098 420.4423 420.6886 0.0367 -1.0000 -1.0000 4140270 1581158510.30 151.5696 59.9979 32.0000 2.0091 2.0101 420.3563 420.6024 0.0368 -1.0000 -1.0000 4140505 1581158510.40 151.5696 59.9979 32.0000 2.0080 2.0089 420.4925 420.7383 0.0366 -1.0000 -1.0000 4140567 1581158510.50 151.5696 59.9979 32.0000 2.0078 2.0088 420.5271 420.7716 0.0365 -1.0000 -1.0000 4140646 1581158510.60 151.5696 59.9979 32.0000 2.0087 2.0097 420.5270 420.7726 0.0367 -1.0000 -1.0000 4140708 1581158510.70 151.5696 59.9979 32.0000 2.0096 2.0105 420.3983 420.6447 0.0368 -1.0000 -1.0000 4140786 1581158510.80 151.5733 59.9979 32.0000 2.0095 2.0105 420.3049 420.5510 0.0367 -1.0000 -1.0000 4140958 1581158510.90 151.5733 59.9979 32.0000 2.0083 2.0093 420.2908 420.5363 0.0366 -1.0000 -1.0000 4141021 1581158511.00 151.5733 59.9979 32.0000 2.0083 2.0092 420.3422 420.5877 0.0367 -1.0000 -1.0000 4141099 1581158511.10 151.5733 59.9979 32.0000 2.0087 2.0097 420.5603 420.8053 0.0365 -1.0000 -1.0000 4141161 1581158511.20 151.5733 59.9979 32.0000 2.0086 2.0095 420.5674 420.8128 0.0366 -1.0000 -1.0000 4141224 1581158511.30 151.5725 59.9979 32.0000 2.0088 2.0097 420.4629 420.7078 0.0365 -1.0000 -1.0000 4141770 1581158511.40 151.5715 59.9979 32.0000 2.0091 2.0101 420.3665 420.6123 0.0367 -1.0000 -1.0000 4141818 1581158511.50 151.5715 59.9979 32.0000 2.0092 2.0102 420.3758 420.6214 0.0366 -1.0000 -1.0000 4141895 1581158511.60 151.5715 59.9979 32.0000 2.0080 2.0090 420.4878 420.7328 0.0366 -1.0000 -1.0000 4141958 1581158511.70 151.5715 59.9979 32.0000 2.0080 2.0090 420.4741 420.7199 0.0367 -1.0000 -1.0000 4142020 1581158511.80 151.5715 59.9979 32.0000 2.0083 2.0093 420.4737 420.7193 0.0367 -1.0000 -1.0000 4142255 1581158511.90 151.5417 59.9979 32.0000 2.0080 2.0090 420.3583 420.6049 0.0368 -1.0000 -1.0000 4142333 1581158512.00 151.5417 59.9979 32.0000 2.0090 2.0099 420.3062 420.5526 0.0368 -1.0000 -1.0000 4142395 1581158512.10 151.5417 59.9979 32.0000 2.0087 2.0097 420.2890 420.5347 0.0367 -1.0000 -1.0000 4142458 1581158512.20 151.5417 59.9979 32.0000 2.0086 2.0096 420.3400 420.5861 0.0367 -1.0000 -1.0000 4142536 1581158512.30 151.5417 59.9979 32.0000 2.0082 2.0092 420.4731 420.7197 0.0368 -1.0000 -1.0000 4142802 1581158512.40 151.5311 59.9979 32.0000 2.0080 2.0089 420.5229 420.7698 0.0368 -1.0000 -1.0000 4142864 1581158512.50 151.5282 59.9979 32.0000 2.0083 2.0093 420.4054 420.6513 0.0367 -1.0000 -1.0000 4142942 1581158512.60 151.5282 59.9979 32.0000 2.0084 2.0094 420.3210 420.5666 0.0366 -1.0000 -1.0000 4143005 1581158512.70 151.5282 59.9979 32.0000 2.0076 2.0086 420.2887 420.5345 0.0367 -1.0000 -1.0000 4143067 1581158512.80 151.5282 59.9979 32.0000 2.0075 2.0084 420.4455 420.6905 0.0366 -1.0000 -1.0000 4143130 1581158512.90 151.5282 59.9979 32.0000 2.0085 2.0095 420.4255 420.6711 0.0366 -1.0000 -1.0000 4143192 1581158513.00 151.5335 59.9979 32.0000 2.0087 2.0097 420.3484 420.5941 0.0367 -1.0000 -1.0000 4143270 1581158513.10 151.5335 59.9979 32.0000 2.0092 2.0102 420.3004 420.5469 0.0368 -1.0000 -1.0000 4143333 1581158513.20 151.5335 59.9979 32.0000 2.0087 2.0096 420.3251 420.5707 0.0367 -1.0000 -1.0000 4143395 1581158513.30 151.5335 59.9979 32.0000 2.0080 2.0089 420.3997 420.6467 0.0369 -1.0000 -1.0000 4143474 1581158513.40 151.5335 59.9979 32.0000 2.0079 2.0089 420.5012 420.7472 0.0367 -1.0000 -1.0000 4143536 1581158513.50 151.5863 59.9979 32.0000 2.0072 2.0081 420.4840 420.7300 0.0367 -1.0000 -1.0000 4143599 1581158513.60 151.5878 59.9979 32.0000 2.0083 2.0093 420.6259 420.8717 0.0367 -1.0000 -1.0000 4143661 1581158513.70 151.5878 59.9979 32.0000 2.0101 2.0110 420.4252 420.6710 0.0367 -1.0000 -1.0000 4143724 1581158513.80 151.5878 59.9979 32.0000 2.0088 2.0097 420.4457 420.6910 0.0366 -1.0000 -1.0000 4144005 1581158513.90 151.5878 59.9979 32.0000 2.0084 2.0094 420.5335 420.7795 0.0367 -1.0000 -1.0000 4144083 1581158514.00 151.5801 59.9979 32.0000 2.0076 2.0085 420.5104 420.7567 0.0367 -1.0000 -1.0000 4144146 1581158514.10 151.5491 59.9979 32.0000 2.0077 2.0087 420.4759 420.7216 0.0367 -1.0000 -1.0000 4144208 1581158514.20 151.5491 59.9979 32.0000 2.0082 2.0091 420.3902 420.6367 0.0368 -1.0000 -1.0000 4144270 1581158514.30 151.5491 59.9979 32.0000 2.0086 2.0096 420.2894 420.5338 0.0365 -1.0000 -1.0000 4144349 1581158514.40 151.5491 59.9979 32.0000 2.0089 2.0098 420.2711 420.5166 0.0367 -1.0000 -1.0000 4144458 1581158514.50 151.5491 59.9979 32.0000 2.0088 2.0098 420.2396 420.4855 0.0367 -1.0000 -1.0000 4144536 1581158514.60 151.5906 59.9975 32.0000 2.0077 2.0086 420.3741 420.6199 0.0367 -1.0000 -1.0000 4144599 1581158514.70 151.5906 59.9975 32.0000 2.0078 2.0087 420.4536 420.6995 0.0367 -1.0000 -1.0000 4144677 1581158514.80 151.5906 59.9975 32.0000 2.0077 2.0087 420.4331 420.6794 0.0367 -1.0000 -1.0000 4144739 1581158514.90 151.5906 59.9975 32.0000 2.0087 2.0097 420.3040 420.5492 0.0366 -1.0000 -1.0000 4145208 1581158515.00 151.5906 59.9975 32.0000 2.0092 2.0102 420.3413 420.5866 0.0366 -1.0000 -1.0000 4145286 1581158515.10 151.5664 59.9975 32.0000 2.0084 2.0094 420.4031 420.6489 0.0367 -1.0000 -1.0000 4145349 1581158515.20 151.5503 59.9975 32.0000 2.0080 2.0090 420.5026 420.7483 0.0367 -1.0000 -1.0000 4145427 1581158515.30 151.5503 59.9975 32.0000 2.0080 2.0089 420.4906 420.7380 0.0370 -1.0000 -1.0000 4145505 1581158515.40 151.5503 59.9975 32.0000 2.0085 2.0095 420.4286 420.6748 0.0367 -1.0000 -1.0000 4145724 1581158515.50 151.5503 59.9975 32.0000 2.0095 2.0105 420.4070 420.6525 0.0367 -1.0000 -1.0000 4145786 1581158515.60 151.5503 59.9975 32.0000 2.0094 2.0104 420.2994 420.5447 0.0366 -1.0000 -1.0000 4145864 1581158515.70 151.5972 59.9975 32.0000 2.0078 2.0087 420.3842 420.6299 0.0367 -1.0000 -1.0000 4145927 1581158515.80 151.5972 59.9975 32.0000 2.0076 2.0086 420.3995 420.6459 0.0368 -1.0000 -1.0000 4145989 1581158515.90 151.5972 59.9975 32.0000 2.0085 2.0095 420.4764 420.7221 0.0367 -1.0000 -1.0000 4146239 1581158516.00 151.5972 59.9975 32.0000 2.0086 2.0096 420.4912 420.7375 0.0367 -1.0000 -1.0000 4146302 1581158516.10 151.5972 59.9975 32.0000 2.0089 2.0098 420.2810 420.5258 0.0366 -1.0000 -1.0000 4146364 1581158516.20 151.5690 59.9975 32.0000 2.0084 2.0094 420.2701 420.5165 0.0369 -1.0000 -1.0000 4146442 1581158516.30 151.5663 59.9975 32.0000 2.0085 2.0095 420.3455 420.5926 0.0368 -1.0000 -1.0000 4146505 1581158516.40 151.5663 59.9975 32.0000 2.0078 2.0088 420.4676 420.7130 0.0366 -1.0000 -1.0000 4146567 1581158516.50 151.5663 59.9975 32.0000 2.0076 2.0086 420.4998 420.7459 0.0368 -1.0000 -1.0000 4146646 1581158516.60 151.5663 59.9975 32.0000 2.0079 2.0089 420.5021 420.7479 0.0367 -1.0000 -1.0000 4146708 1581158516.70 151.5663 59.9975 32.0000 2.0088 2.0097 420.3877 420.6341 0.0368 -1.0000 -1.0000 4146770 1581158516.80 151.5569 59.9975 32.0000 2.0094 2.0103 420.3610 420.6072 0.0367 -1.0000 -1.0000 4146833 1581158516.90 151.5569 59.9975 32.0000 2.0090 2.0099 420.3427 420.5879 0.0366 -1.0000 -1.0000 4147224 1581158517.00 151.5569 59.9975 32.0000 2.0090 2.0100 420.3022 420.5471 0.0366 -1.0000 -1.0000 4147302 1581158517.10 151.5569 59.9975 32.0000 2.0086 2.0095 420.4377 420.6836 0.0367 -1.0000 -1.0000 4147364 1581158517.20 151.5569 59.9975 32.0000 2.0082 2.0092 420.5054 420.7516 0.0367 -1.0000 -1.0000 4147427 1581158517.30 151.5569 59.9975 32.0000 2.0081 2.0091 420.3879 420.6342 0.0369 -1.0000 -1.0000 4147489 1581158517.40 151.5649 59.9975 32.0000 2.0090 2.0099 420.2360 420.4827 0.0368 -1.0000 -1.0000 4147974 1581158517.50 151.5684 59.9975 32.0000 2.0091 2.0101 420.3021 420.5483 0.0367 -1.0000 -1.0000 4148036 1581158517.60 151.5684 59.9975 32.0000 2.0087 2.0096 420.2798 420.5260 0.0368 -1.0000 -1.0000 4148114 1581158517.70 151.5684 59.9975 32.0000 2.0081 2.0091 420.4241 420.6709 0.0368 -1.0000 -1.0000 4148177 1581158517.80 151.5684 59.9975 32.0000 2.0079 2.0089 420.5185 420.7643 0.0367 -1.0000 -1.0000 4148239 1581158517.90 151.5684 59.9975 32.0000 2.0080 2.0090 420.4270 420.6730 0.0368 -1.0000 -1.0000 4148317 1581158518.00 151.5702 59.9975 32.0000 2.0082 2.0091 420.3982 420.6446 0.0368 -1.0000 -1.0000 4148380 1581158518.10 151.5702 59.9975 32.0000 2.0091 2.0101 420.3006 420.5466 0.0367 -1.0000 -1.0000 4148442 1581158518.20 151.5702 59.9975 32.0000 2.0093 2.0103 420.3936 420.6397 0.0367 -1.0000 -1.0000 4148505 1581158518.30 151.5702 59.9975 32.0000 2.0081 2.0091 420.4872 420.7336 0.0368 -1.0000 -1.0000 4148567 1581158518.40 151.5702 59.9975 32.0000 2.0081 2.0091 420.5724 420.8195 0.0368 -1.0000 -1.0000 4148630 1581158518.50 151.5444 59.9975 32.0000 2.0077 2.0087 420.4158 420.6620 0.0369 -1.0000 -1.0000 4148708 1581158518.60 151.5444 59.9975 32.0000 2.0089 2.0099 420.2007 420.4465 0.0366 -1.0000 -1.0000 4148770 1581158518.70 151.5444 59.9975 32.0000 2.0092 2.0102 420.3281 420.5737 0.0367 -1.0000 -1.0000 4148849 1581158518.80 151.5444 59.9975 32.0000 2.0085 2.0094 420.3168 420.5629 0.0367 -1.0000 -1.0000 4148911 1581158518.90 151.5444 59.9975 32.0000 2.0080 2.0089 420.4335 420.6785 0.0366 -1.0000 -1.0000 4149130 1581158519.00 151.5482 59.9975 32.0000 2.0076 2.0086 420.4372 420.6833 0.0367 -1.0000 -1.0000 4149208 1581158519.10 151.5616 59.9975 32.0000 2.0083 2.0092 420.3420 420.5884 0.0369 -1.0000 -1.0000 4149255 1581158519.20 151.5616 59.9975 32.0000 2.0086 2.0096 420.4264 420.6723 0.0367 -1.0000 -1.0000 4149333 1581158519.30 151.5616 59.9975 32.0000 2.0092 2.0102 420.2682 420.5151 0.0369 -1.0000 -1.0000 4149395 1581158519.40 151.5616 59.9975 32.0000 2.0079 2.0089 420.3771 420.6238 0.0368 -1.0000 -1.0000 4149458 1581158519.50 151.5616 59.9975 32.0000 2.0079 2.0089 420.3971 420.6430 0.0367 -1.0000 -1.0000 4149521 1581158519.60 151.5616 59.9975 32.0000 2.0079 2.0089 420.4202 420.6665 0.0369 -1.0000 -1.0000 4149599 1581158519.70 151.5633 59.9979 32.0000 2.0086 2.0096 420.4255 420.6724 0.0368 -1.0000 -1.0000 4149661 1581158519.80 151.5633 59.9979 32.0000 2.0085 2.0095 420.2596 420.5062 0.0368 -1.0000 -1.0000 4149724 1581158519.90 151.5633 59.9979 32.0000 2.0090 2.0100 420.3048 420.5504 0.0367 -1.0000 -1.0000 4149786 1581158520.00 151.5633 59.9979 32.0000 2.0089 2.0099 420.2575 420.5035 0.0368 -1.0000 -1.0000 4150677 1581158520.10 151.5633 59.9979 32.0000 2.0083 2.0092 420.2915 420.5381 0.0369 -1.0000 -1.0000 4150739 1581158520.20 151.5419 59.9979 32.0000 2.0078 2.0088 420.3805 420.6280 0.0369 -1.0000 -1.0000 4150817 1581158520.30 151.5385 59.9979 32.0000 2.0080 2.0090 420.4724 420.7187 0.0367 -1.0000 -1.0000 4150880 1581158520.40 151.5385 59.9979 32.0000 2.0086 2.0096 420.5408 420.7879 0.0368 -1.0000 -1.0000 4150989 1581158520.50 151.5385 59.9979 32.0000 2.0086 2.0096 420.3375 420.5834 0.0367 -1.0000 -1.0000 4151067 1581158520.60 151.5385 59.9979 32.0000 2.0092 2.0101 420.2405 420.4873 0.0369 -1.0000 -1.0000 4151130 1581158520.70 151.5332 59.9979 32.0000 2.0079 2.0088 420.4144 420.6610 0.0368 -1.0000 -1.0000 4151208 1581158520.80 151.5069 59.9979 32.0000 2.0073 2.0083 420.5437 420.7902 0.0368 -1.0000 -1.0000 4151270 1581158520.90 151.5069 59.9979 32.0000 2.0080 2.0089 420.4888 420.7345 0.0366 -1.0000 -1.0000 4151333 1581158521.00 151.5069 59.9979 32.0000 2.0089 2.0099 420.4240 420.6696 0.0367 -1.0000 -1.0000 4151396 1581158521.10 151.5069 59.9979 32.0000 2.0092 2.0101 420.3224 420.5683 0.0367 -1.0000 -1.0000 4151474 1581158521.20 151.5069 59.9979 32.0000 2.0085 2.0095 420.2744 420.5205 0.0368 -1.0000 -1.0000 4151536 1581158521.30 151.5392 59.9979 32.0000 2.0086 2.0096 420.3230 420.5692 0.0367 -1.0000 -1.0000 4151615 1581158521.40 151.5392 59.9979 32.0000 2.0083 2.0093 420.3836 420.6292 0.0367 -1.0000 -1.0000 4151677 1581158521.50 151.5392 59.9979 32.0000 2.0081 2.0090 420.5107 420.7564 0.0366 -1.0000 -1.0000 4151739 1581158521.60 151.5392 59.9979 32.0000 2.0083 2.0093 420.3630 420.6098 0.0369 -1.0000 -1.0000 4151802 1581158521.70 151.5392 59.9979 32.0000 2.0089 2.0098 420.2807 420.5271 0.0367 -1.0000 -1.0000 4151864 1581158521.80 151.5392 59.9979 32.0000 2.0089 2.0098 420.2584 420.5038 0.0366 -1.0000 -1.0000 4151942 1581158521.90 151.5392 59.9979 32.0000 2.0089 2.0099 420.1871 420.4329 0.0367 -1.0000 -1.0000 4152005 1581158522.00 151.5392 59.9979 32.0000 2.0083 2.0093 420.3802 420.6261 0.0367 -1.0000 -1.0000 4152067 1581158522.10 151.5392 59.9979 32.0000 2.0075 2.0085 420.4810 420.7265 0.0367 -1.0000 -1.0000 4152130 1581158522.20 151.5392 59.9979 32.0000 2.0082 2.0092 420.4830 420.7299 0.0368 -1.0000 -1.0000 4152208 1581158522.30 151.5392 59.9979 32.0000 2.0090 2.0100 420.4194 420.6657 0.0368 -1.0000 -1.0000 4152270 1581158522.40 151.5275 59.9979 32.0000 2.0087 2.0096 420.3031 420.5494 0.0368 -1.0000 -1.0000 4152333 1581158522.50 151.5275 59.9979 32.0000 2.0090 2.0099 420.1902 420.4358 0.0367 -1.0000 -1.0000 4152396 1581158522.60 151.5275 59.9979 32.0000 2.0092 2.0102 420.2414 420.4873 0.0366 -1.0000 -1.0000 4152677 1581158522.70 151.5275 59.9979 32.0000 2.0086 2.0096 420.4922 420.7380 0.0367 -1.0000 -1.0000 4152755 1581158522.80 151.5275 59.9979 32.0000 2.0087 2.0096 420.4841 420.7299 0.0367 -1.0000 -1.0000 4152817 1581158522.90 151.4671 59.9979 32.0000 2.0090 2.0100 420.3966 420.6417 0.0366 -1.0000 -1.0000 4152864 1581158523.00 151.4592 59.9979 32.0000 2.0094 2.0104 420.3189 420.5644 0.0367 -1.0000 -1.0000 4152942 1581158523.10 151.4592 59.9979 32.0000 2.0089 2.0099 420.3358 420.5826 0.0368 -1.0000 -1.0000 4153270 1581158523.20 151.4592 59.9979 32.0000 2.0082 2.0092 420.4265 420.6721 0.0367 -1.0000 -1.0000 4153333 1581158523.30 151.4592 59.9979 32.0000 2.0077 2.0087 420.5235 420.7695 0.0367 -1.0000 -1.0000 4153396 1581158523.40 151.4592 59.9979 32.0000 2.0086 2.0095 420.4088 420.6548 0.0367 -1.0000 -1.0000 4153474 1581158523.50 151.4592 59.9979 32.0000 2.0084 2.0093 420.2288 420.4738 0.0366 -1.0000 -1.0000 4153536 1581158523.60 151.4592 59.9979 32.0000 2.0088 2.0097 420.2676 420.5125 0.0366 -1.0000 -1.0000 4153770 1581158523.70 151.4592 59.9979 32.0000 2.0091 2.0101 420.3034 420.5480 0.0366 -1.0000 -1.0000 4153833 1581158523.80 151.5198 59.9979 32.0000 2.0088 2.0097 420.2720 420.5184 0.0368 -1.0000 -1.0000 4153896 1581158523.90 151.5198 59.9979 32.0000 2.0079 2.0089 420.3872 420.6339 0.0368 -1.0000 -1.0000 4153974 1581158524.00 151.5198 59.9979 32.0000 2.0090 2.0100 420.3913 420.6371 0.0367 -1.0000 -1.0000 4154052 1581158524.10 151.4431 59.9979 32.0000 2.0094 2.0103 420.2413 420.4874 0.0368 -1.0000 -1.0000 4154177 1581158524.20 151.4431 59.9979 32.0000 2.0091 2.0100 420.2949 420.5415 0.0367 -1.0000 -1.0000 4154255 1581158524.30 151.4431 59.9979 32.0000 2.0086 2.0096 420.3398 420.5864 0.0369 -1.0000 -1.0000 4154317 1581158524.40 151.4431 59.9979 32.0000 2.0080 2.0090 420.4624 420.7082 0.0367 -1.0000 -1.0000 4154380 1581158524.50 151.4431 59.9979 32.0000 2.0074 2.0083 420.5098 420.7557 0.0367 -1.0000 -1.0000 4154458 1581158524.60 151.4494 59.9978 32.0000 2.0089 2.0099 420.3588 420.6051 0.0368 -1.0000 -1.0000 4154521 1581158524.70 151.4592 59.9976 32.0000 2.0094 2.0104 420.2590 420.5050 0.0367 -1.0000 -1.0000 4154755 1581158524.80 151.4592 59.9976 32.0000 2.0091 2.0101 420.2756 420.5218 0.0368 -1.0000 -1.0000 4154817 1581158524.90 151.4592 59.9976 32.0000 2.0090 2.0100 420.3207 420.5674 0.0368 -1.0000 -1.0000 4154880 1581158525.00 151.4592 59.9976 32.0000 2.0086 2.0096 420.5233 420.7680 0.0366 -1.0000 -1.0000 4154958 1581158525.10 151.4592 59.9976 32.0000 2.0081 2.0091 420.5327 420.7791 0.0368 -1.0000 -1.0000 4155021 1581158525.20 151.4983 59.9976 32.0000 2.0083 2.0092 420.6294 420.8762 0.0368 -1.0000 -1.0000 4155192 1581158525.30 151.4983 59.9976 32.0000 2.0085 2.0095 420.4478 420.6935 0.0367 -1.0000 -1.0000 4155270 1581158525.40 151.4983 59.9976 32.0000 2.0100 2.0109 420.3442 420.5898 0.0367 -1.0000 -1.0000 4155333 1581158525.50 151.4983 59.9976 32.0000 2.0093 2.0103 420.2474 420.4932 0.0367 -1.0000 -1.0000 4155396 1581158525.60 151.4983 59.9976 32.0000 2.0091 2.0101 420.2736 420.5199 0.0367 -1.0000 -1.0000 4155474 1581158525.70 151.4983 59.9976 32.0000 2.0081 2.0091 420.4385 420.6843 0.0367 -1.0000 -1.0000 4156255 1581158525.80 151.4983 59.9976 32.0000 2.0079 2.0089 420.4989 420.7446 0.0367 -1.0000 -1.0000 4156380 1581158525.90 151.4983 59.9976 32.0000 2.0082 2.0092 420.5405 420.7869 0.0367 -1.0000 -1.0000 4156442 1581158526.00 151.4983 59.9976 32.0000 2.0080 2.0090 420.5144 420.7601 0.0367 -1.0000 -1.0000 4156521 1581158526.10 151.4983 59.9976 32.0000 2.0084 2.0094 420.2914 420.5371 0.0367 -1.0000 -1.0000 4156583 1581158526.20 151.4983 59.9976 32.0000 2.0090 2.0100 420.3560 420.6018 0.0367 -1.0000 -1.0000 4156661 1581158526.30 151.4676 59.9976 32.0000 2.0090 2.0100 420.3690 420.6159 0.0369 -1.0000 -1.0000 4156724 1581158526.40 151.5027 59.9976 32.0000 2.0087 2.0097 420.5199 420.7655 0.0366 -1.0000 -1.0000 4156786 1581158526.50 151.5087 59.9976 32.0000 2.0077 2.0087 420.5584 420.8038 0.0367 -1.0000 -1.0000 4156864 1581158526.60 151.5087 59.9976 32.0000 2.0092 2.0102 420.5369 420.7825 0.0366 -1.0000 -1.0000 4156927 1581158526.70 151.5087 59.9976 32.0000 2.0089 2.0098 420.3822 420.6268 0.0366 -1.0000 -1.0000 4156989 1581158526.80 151.5087 59.9976 32.0000 2.0096 2.0106 420.3706 420.6170 0.0368 -1.0000 -1.0000 4157052 1581158526.90 151.5087 59.9976 32.0000 2.0091 2.0100 420.2785 420.5240 0.0366 -1.0000 -1.0000 4157114 1581158527.00 151.5087 59.9976 32.0000 2.0094 2.0104 420.3989 420.6452 0.0367 -1.0000 -1.0000 4157192 1581158527.10 151.5032 59.9976 32.0000 2.0092 2.0102 420.4624 420.7081 0.0367 -1.0000 -1.0000 4157255 1581158527.20 151.5270 59.9976 32.0000 2.0093 2.0103 420.5458 420.7925 0.0368 -1.0000 -1.0000 4157333 1581158527.30 151.5215 59.9976 32.0000 2.0094 2.0103 420.2939 420.5391 0.0366 -1.0000 -1.0000 4157395 1581158527.40 151.4920 59.9976 32.0000 2.0094 2.0104 420.3270 420.5719 0.0365 -1.0000 -1.0000 4157458 1581158527.50 151.4920 59.9976 32.0000 2.0093 2.0103 420.3974 420.6435 0.0368 -1.0000 -1.0000 4157521 1581158527.60 151.4920 59.9976 32.0000 2.0087 2.0097 420.5737 420.8195 0.0366 -1.0000 -1.0000 4157599 1581158527.70 151.4920 59.9976 32.0000 2.0082 2.0092 420.6123 420.8574 0.0366 -1.0000 -1.0000 4157661 1581158527.80 151.4920 59.9976 32.0000 2.0080 2.0090 420.5029 420.7480 0.0366 -1.0000 -1.0000 4157724 1581158527.90 151.4920 59.9976 32.0000 2.0088 2.0098 420.5659 420.8121 0.0367 -1.0000 -1.0000 4157802 1581158528.00 151.4920 59.9976 32.0000 2.0093 2.0103 420.4037 420.6493 0.0366 -1.0000 -1.0000 4157864 1581158528.10 151.4920 59.9976 32.0000 2.0089 2.0099 420.2905 420.5357 0.0366 -1.0000 -1.0000 4157927 1581158528.20 151.4920 59.9976 32.0000 2.0091 2.0100 420.3419 420.5868 0.0366 -1.0000 -1.0000 4157989 1581158528.30 151.4920 59.9976 32.0000 2.0088 2.0097 420.4801 420.7257 0.0366 -1.0000 -1.0000 4158052 1581158528.40 151.4853 59.9976 32.0000 2.0090 2.0100 420.5416 420.7877 0.0367 -1.0000 -1.0000 4158115 1581158528.50 151.4697 59.9976 32.0000 2.0081 2.0091 420.4188 420.6647 0.0367 -1.0000 -1.0000 4158192 1581158528.60 151.4697 59.9976 32.0000 2.0088 2.0098 420.3442 420.5897 0.0366 -1.0000 -1.0000 4158255 1581158528.70 151.4697 59.9976 32.0000 2.0088 2.0098 420.2934 420.5389 0.0366 -1.0000 -1.0000 4158505 1581158528.80 151.4697 59.9976 32.0000 2.0084 2.0094 420.4823 420.7268 0.0366 -1.0000 -1.0000 4158567 1581158528.90 151.4697 59.9976 32.0000 2.0083 2.0093 420.5375 420.7842 0.0368 -1.0000 -1.0000 4158630 1581158529.00 151.4975 59.9976 32.0000 2.0088 2.0098 420.5228 420.7691 0.0368 -1.0000 -1.0000 4158692 1581158529.10 151.4691 59.9976 32.0000 2.0089 2.0098 420.4636 420.7097 0.0367 -1.0000 -1.0000 4158755 1581158529.20 151.4691 59.9976 32.0000 2.0096 2.0105 420.3156 420.5606 0.0365 -1.0000 -1.0000 4158833 1581158529.30 151.4691 59.9976 32.0000 2.0094 2.0104 420.2572 420.5025 0.0366 -1.0000 -1.0000 4159005 1581158529.40 151.4691 59.9976 32.0000 2.0094 2.0104 420.3846 420.6299 0.0367 -1.0000 -1.0000 4159067 1581158529.50 151.5173 59.9976 32.0000 2.0080 2.0090 420.5335 420.7793 0.0367 -1.0000 -1.0000 4159130 1581158529.60 151.5281 59.9976 32.0000 2.0083 2.0093 420.4826 420.7285 0.0367 -1.0000 -1.0000 4159208 1581158529.70 151.5281 59.9976 32.0000 2.0092 2.0101 420.4072 420.6524 0.0367 -1.0000 -1.0000 4159270 1581158529.80 151.5281 59.9976 32.0000 2.0089 2.0099 420.2254 420.4713 0.0367 -1.0000 -1.0000 4159755 1581158529.90 151.5281 59.9976 32.0000 2.0088 2.0097 420.3539 420.5993 0.0366 -1.0000 -1.0000 4159818 1581158530.00 151.5281 59.9976 32.0000 2.0075 2.0085 420.4094 420.6554 0.0367 -1.0000 -1.0000 4159880 1581158530.10 151.5696 59.9983 32.0000 2.0081 2.0090 420.4512 420.6958 0.0364 -1.0000 -1.0000 4159958 1581158530.20 151.5696 59.9983 32.0000 2.0078 2.0088 420.4980 420.7435 0.0366 -1.0000 -1.0000 4200021 1581158530.30 151.5696 59.9983 32.0000 2.0082 2.0091 420.4577 420.7027 0.0366 -1.0000 -1.0000 4200271 1581158530.40 151.5696 59.9983 32.0000 2.0092 2.0101 420.3675 420.6128 0.0366 -1.0000 -1.0000 4200333 1581158530.50 151.5696 59.9983 32.0000 2.0092 2.0102 420.2808 420.5247 0.0364 -1.0000 -1.0000 4200396 1581158530.60 151.5456 59.9983 32.0000 2.0084 2.0093 420.4429 420.6879 0.0367 -1.0000 -1.0000 4200458 1581158530.70 151.5338 59.9983 32.0000 2.0091 2.0100 420.5144 420.7604 0.0366 -1.0000 -1.0000 4200536 1581158530.80 151.5338 59.9983 32.0000 2.0086 2.0095 420.5005 420.7476 0.0368 -1.0000 -1.0000 4200755 1581158530.90 151.5338 59.9983 32.0000 2.0087 2.0097 420.3892 420.6351 0.0366 -1.0000 -1.0000 4200817 1581158531.00 151.5338 59.9983 32.0000 2.0090 2.0100 420.2658 420.5107 0.0366 -1.0000 -1.0000 4200895 1581158531.10 151.5372 59.9983 32.0000 2.0091 2.0100 420.3258 420.5708 0.0366 -1.0000 -1.0000 4200958 1581158531.20 151.5435 59.9983 32.0000 2.0081 2.0091 420.4023 420.6481 0.0366 -1.0000 -1.0000 4201020 1581158531.30 151.5435 59.9983 32.0000 2.0071 2.0081 420.4643 420.7097 0.0367 -1.0000 -1.0000 4201271 1581158531.40 151.5435 59.9983 32.0000 2.0086 2.0095 420.5606 420.8056 0.0366 -1.0000 -1.0000 4201333 1581158531.50 151.5435 59.9983 32.0000 2.0086 2.0096 420.3910 420.6372 0.0367 -1.0000 -1.0000 4201396 1581158531.60 151.5435 59.9983 32.0000 2.0088 2.0098 420.3279 420.5730 0.0365 -1.0000 -1.0000 4201474 1581158531.70 151.5180 59.9983 32.0000 2.0085 2.0095 420.3559 420.6008 0.0366 -1.0000 -1.0000 4201536 1581158531.80 151.5180 59.9983 32.0000 2.0078 2.0088 420.5213 420.7667 0.0366 -1.0000 -1.0000 4201755 1581158531.90 151.5180 59.9983 32.0000 2.0086 2.0095 420.5419 420.7871 0.0365 -1.0000 -1.0000 4201833 1581158532.00 151.5180 59.9983 32.0000 2.0091 2.0100 420.4106 420.6568 0.0368 -1.0000 -1.0000 4201895 1581158532.10 151.5180 59.9983 32.0000 2.0089 2.0099 420.1919 420.4375 0.0366 -1.0000 -1.0000 4201958 1581158532.20 151.5386 59.9983 32.0000 2.0091 2.0101 420.2503 420.4955 0.0367 -1.0000 -1.0000 4202036 1581158532.30 151.5440 59.9983 32.0000 2.0086 2.0096 420.2755 420.5199 0.0364 -1.0000 -1.0000 4202224 1581158532.40 151.5440 59.9983 32.0000 2.0081 2.0091 420.4438 420.6876 0.0365 -1.0000 -1.0000 4202286 1581158532.50 151.5440 59.9983 32.0000 2.0082 2.0092 420.5392 420.7848 0.0365 -1.0000 -1.0000 4202364 1581158532.60 151.5440 59.9983 32.0000 2.0081 2.0091 420.5935 420.8391 0.0367 -1.0000 -1.0000 4202427 1581158532.70 151.5440 59.9983 32.0000 2.0088 2.0098 420.4244 420.6700 0.0366 -1.0000 -1.0000 4202505 1581158532.80 151.4954 59.9983 32.0000 2.0088 2.0098 420.4019 420.6472 0.0366 -1.0000 -1.0000 4202739 1581158532.90 151.4954 59.9983 32.0000 2.0072 2.0082 420.5040 420.7485 0.0364 -1.0000 -1.0000 4202802 1581158533.00 151.4954 59.9983 32.0000 2.0076 2.0085 420.5500 420.7957 0.0365 -1.0000 -1.0000 4202864 1581158533.10 151.4954 59.9983 32.0000 2.0077 2.0087 420.4955 420.7403 0.0367 -1.0000 -1.0000 4202942 1581158533.20 151.4954 59.9983 32.0000 2.0086 2.0095 420.2634 420.5090 0.0366 -1.0000 -1.0000 4203005 1581158533.30 151.4531 59.9983 32.0000 2.0085 2.0095 420.1996 420.4443 0.0365 -1.0000 -1.0000 4203067 1581158533.40 151.4531 59.9983 32.0000 2.0081 2.0091 420.2699 420.5142 0.0365 -1.0000 -1.0000 4203708 1581158533.50 151.4531 59.9983 32.0000 2.0083 2.0092 420.3095 420.5552 0.0367 -1.0000 -1.0000 4203770 1581158533.60 151.4531 59.9983 32.0000 2.0079 2.0088 420.3892 420.6352 0.0367 -1.0000 -1.0000 4203849 1581158533.70 151.4531 59.9983 32.0000 2.0077 2.0087 420.4490 420.6950 0.0367 -1.0000 -1.0000 4203911 1581158533.80 151.4675 59.9983 32.0000 2.0084 2.0094 420.3784 420.6245 0.0367 -1.0000 -1.0000 4203958 1581158533.90 151.5202 59.9983 32.0000 2.0093 2.0102 420.3674 420.6125 0.0366 -1.0000 -1.0000 4204036 1581158534.00 151.5202 59.9983 32.0000 2.0088 2.0098 420.4539 420.6991 0.0365 -1.0000 -1.0000 4204099 1581158534.10 151.5202 59.9983 32.0000 2.0076 2.0085 420.4730 420.7174 0.0365 -1.0000 -1.0000 4204161 1581158534.20 151.5202 59.9983 32.0000 2.0080 2.0090 420.4491 420.6942 0.0366 -1.0000 -1.0000 4204239 1581158534.30 151.5202 59.9983 32.0000 2.0096 2.0106 420.3123 420.5573 0.0366 -1.0000 -1.0000 4204302 1581158534.40 151.4966 59.9983 32.0000 2.0089 2.0099 420.2080 420.4529 0.0365 -1.0000 -1.0000 4204474 1581158534.50 151.4966 59.9983 32.0000 2.0077 2.0086 420.3519 420.5966 0.0365 -1.0000 -1.0000 4204552 1581158534.60 151.4966 59.9983 32.0000 2.0081 2.0090 420.3132 420.5576 0.0365 -1.0000 -1.0000 4204614 1581158534.70 151.4966 59.9983 32.0000 2.0076 2.0086 420.4526 420.6976 0.0366 -1.0000 -1.0000 4204677 1581158534.80 151.4966 59.9983 32.0000 2.0078 2.0088 420.3969 420.6422 0.0366 -1.0000 -1.0000 4204739 1581158534.90 151.4940 59.9982 32.0000 2.0082 2.0092 420.3377 420.5829 0.0366 -1.0000 -1.0000 4204974 1581158535.00 151.4935 59.9982 32.0000 2.0094 2.0103 420.2994 420.5443 0.0366 -1.0000 -1.0000 4205052 1581158535.10 151.4935 59.9982 32.0000 2.0086 2.0095 420.4461 420.6910 0.0365 -1.0000 -1.0000 4205114 1581158535.20 151.4935 59.9982 32.0000 2.0073 2.0083 420.4400 420.6848 0.0366 -1.0000 -1.0000 4205177 1581158535.30 151.4935 59.9982 32.0000 2.0083 2.0092 420.4055 420.6515 0.0368 -1.0000 -1.0000 4205239 1581158535.40 151.4935 59.9982 32.0000 2.0084 2.0093 420.2265 420.4711 0.0365 -1.0000 -1.0000 4205489 1581158535.50 151.4935 59.9982 32.0000 2.0089 2.0099 420.2432 420.4884 0.0366 -1.0000 -1.0000 4205552 1581158535.60 151.4935 59.9982 32.0000 2.0082 2.0092 420.2459 420.4913 0.0367 -1.0000 -1.0000 4205630 1581158535.70 151.4935 59.9982 32.0000 2.0090 2.0099 420.2759 420.5214 0.0366 -1.0000 -1.0000 4205692 1581158535.80 151.4935 59.9982 32.0000 2.0077 2.0086 420.3633 420.6087 0.0366 -1.0000 -1.0000 4205755 1581158535.90 151.4935 59.9982 32.0000 2.0080 2.0090 420.4527 420.6972 0.0365 -1.0000 -1.0000 4205989 1581158536.00 151.4865 59.9982 32.0000 2.0077 2.0086 420.4017 420.6467 0.0365 -1.0000 -1.0000 4206052 1581158536.10 151.4865 59.9982 32.0000 2.0080 2.0089 420.3786 420.6229 0.0365 -1.0000 -1.0000 4206114 1581158536.20 151.4865 59.9982 32.0000 2.0089 2.0099 420.3534 420.5976 0.0365 -1.0000 -1.0000 4206192 1581158536.30 151.4865 59.9982 32.0000 2.0084 2.0094 420.2650 420.5098 0.0366 -1.0000 -1.0000 4206255 1581158536.40 151.4865 59.9982 32.0000 2.0080 2.0089 420.3713 420.6170 0.0366 -1.0000 -1.0000 4206442 1581158536.50 151.4776 59.9982 32.0000 2.0082 2.0091 420.4547 420.6999 0.0366 -1.0000 -1.0000 4206505 1581158536.60 151.4414 59.9982 32.0000 2.0074 2.0083 420.4437 420.6887 0.0365 -1.0000 -1.0000 4206567 1581158536.70 151.4414 59.9982 32.0000 2.0082 2.0091 420.3605 420.6054 0.0366 -1.0000 -1.0000 4206645 1581158536.80 151.4414 59.9982 32.0000 2.0086 2.0095 420.1613 420.4067 0.0366 -1.0000 -1.0000 4206708 1581158536.90 151.4414 59.9982 32.0000 2.0085 2.0095 420.2687 420.5137 0.0365 -1.0000 -1.0000 4206771 1581158537.00 151.4414 59.9982 32.0000 2.0077 2.0086 420.3194 420.5640 0.0366 -1.0000 -1.0000 4206849 1581158537.10 151.4052 59.9982 32.0000 2.0077 2.0087 420.3817 420.6270 0.0366 -1.0000 -1.0000 4206911 1581158537.20 151.4052 59.9982 32.0000 2.0076 2.0086 420.4063 420.6512 0.0366 -1.0000 -1.0000 4206974 1581158537.30 151.4052 59.9982 32.0000 2.0075 2.0084 420.3580 420.6027 0.0365 -1.0000 -1.0000 4207036 1581158537.40 151.4052 59.9982 32.0000 2.0075 2.0085 420.3348 420.5800 0.0366 -1.0000 -1.0000 4207099 1581158537.50 151.4052 59.9982 32.0000 2.0085 2.0094 420.1954 420.4402 0.0366 -1.0000 -1.0000 4207239 1581158537.60 151.4354 59.9982 32.0000 2.0086 2.0095 420.2359 420.4808 0.0366 -1.0000 -1.0000 4207317 1581158537.70 151.4365 59.9982 32.0000 2.0072 2.0081 420.4131 420.6573 0.0364 -1.0000 -1.0000 4207380 1581158537.80 151.4365 59.9982 32.0000 2.0071 2.0081 420.4615 420.7062 0.0365 -1.0000 -1.0000 4207442 1581158537.90 151.4365 59.9982 32.0000 2.0072 2.0081 420.5045 420.7493 0.0365 -1.0000 -1.0000 4207505 1581158538.00 151.4365 59.9982 32.0000 2.0073 2.0082 420.4728 420.7181 0.0366 -1.0000 -1.0000 4207755 1581158538.10 151.4365 59.9982 32.0000 2.0073 2.0083 420.3264 420.5720 0.0367 -1.0000 -1.0000 4207818 1581158538.20 151.4382 59.9982 32.0000 2.0079 2.0088 420.3012 420.5464 0.0366 -1.0000 -1.0000 4207880 1581158538.30 151.4382 59.9982 32.0000 2.0088 2.0098 420.2100 420.4545 0.0366 -1.0000 -1.0000 4207942 1581158538.40 151.4382 59.9982 32.0000 2.0079 2.0088 420.3581 420.6041 0.0367 -1.0000 -1.0000 4208005 1581158538.50 151.4382 59.9982 32.0000 2.0070 2.0079 420.4704 420.7149 0.0365 -1.0000 -1.0000 4208458 1581158538.60 151.4382 59.9982 32.0000 2.0076 2.0085 420.4604 420.7054 0.0365 -1.0000 -1.0000 4208521 1581158538.70 151.4587 59.9982 32.0000 2.0079 2.0089 420.3430 420.5875 0.0365 -1.0000 -1.0000 4208599 1581158538.80 151.4587 59.9982 32.0000 2.0079 2.0089 420.2202 420.4640 0.0364 -1.0000 -1.0000 4208661 1581158538.90 151.4587 59.9982 32.0000 2.0079 2.0089 420.2639 420.5090 0.0365 -1.0000 -1.0000 4208724 1581158539.00 151.4587 59.9982 32.0000 2.0076 2.0085 420.2597 420.5037 0.0366 -1.0000 -1.0000 4208802 1581158539.10 151.4587 59.9982 32.0000 2.0073 2.0083 420.3463 420.5919 0.0366 -1.0000 -1.0000 4208864 1581158539.20 151.4543 59.9982 32.0000 2.0073 2.0083 420.4421 420.6862 0.0364 -1.0000 -1.0000 4208927 1581158539.30 151.3846 59.9982 32.0000 2.0083 2.0093 420.2957 420.5397 0.0365 -1.0000 -1.0000 4208989 1581158539.40 151.3846 59.9982 32.0000 2.0076 2.0086 420.2013 420.4450 0.0364 -1.0000 -1.0000 4209052 1581158539.50 151.3846 59.9982 32.0000 2.0077 2.0087 420.1985 420.4451 0.0367 -1.0000 -1.0000 4209630 1581158539.60 151.3846 59.9982 32.0000 2.0064 2.0074 420.3836 420.6280 0.0365 -1.0000 -1.0000 4209724 1581158539.70 151.3846 59.9982 32.0000 2.0069 2.0079 420.4201 420.6649 0.0365 -1.0000 -1.0000 4209786 1581158539.80 151.4169 59.9977 32.0000 2.0074 2.0083 420.3568 420.6017 0.0366 -1.0000 -1.0000 4209849 1581158539.90 151.4169 59.9977 32.0000 2.0081 2.0090 420.2612 420.5067 0.0367 -1.0000 -1.0000 4209911 1581158540.00 151.4169 59.9977 32.0000 2.0078 2.0087 420.2118 420.4572 0.0365 -1.0000 -1.0000 4209974 1581158540.10 151.4169 59.9977 32.0000 2.0074 2.0083 420.2780 420.5229 0.0365 -1.0000 -1.0000 4210036 1581158540.20 151.4169 59.9977 32.0000 2.0072 2.0081 420.3085 420.5524 0.0364 -1.0000 -1.0000 4210115 1581158540.30 151.4169 59.9977 32.0000 2.0073 2.0083 420.4631 420.7076 0.0365 -1.0000 -1.0000 4210177 1581158540.40 151.4616 59.9977 32.0000 2.0081 2.0090 420.4426 420.6869 0.0365 -1.0000 -1.0000 4210239 1581158540.50 151.4616 59.9977 32.0000 2.0081 2.0090 420.3506 420.5953 0.0366 -1.0000 -1.0000 4210317 1581158540.60 151.4616 59.9977 32.0000 2.0082 2.0092 420.3631 420.6090 0.0367 -1.0000 -1.0000 4210489 1581158540.70 151.4616 59.9977 32.0000 2.0080 2.0090 420.3700 420.6156 0.0366 -1.0000 -1.0000 4210567 1581158540.80 151.4616 59.9977 32.0000 2.0079 2.0089 420.3693 420.6141 0.0366 -1.0000 -1.0000 4210630 1581158540.90 151.5023 59.9977 32.0000 2.0072 2.0082 420.4248 420.6700 0.0366 -1.0000 -1.0000 4210692 1581158541.00 151.5023 59.9977 32.0000 2.0073 2.0083 420.4852 420.7308 0.0366 -1.0000 -1.0000 4210771 1581158541.10 151.5023 59.9977 32.0000 2.0077 2.0086 420.4947 420.7395 0.0365 -1.0000 -1.0000 4211224 1581158541.20 151.5023 59.9977 32.0000 2.0081 2.0091 420.3553 420.6007 0.0367 -1.0000 -1.0000 4211286 1581158541.30 151.5023 59.9977 32.0000 2.0082 2.0092 420.2379 420.4834 0.0367 -1.0000 -1.0000 4211349 1581158541.40 151.4809 59.9977 32.0000 2.0087 2.0097 420.2269 420.4726 0.0367 -1.0000 -1.0000 4211427 1581158541.50 151.4759 59.9977 32.0000 2.0079 2.0088 420.2617 420.5066 0.0366 -1.0000 -1.0000 4211489 1581158541.60 151.4759 59.9977 32.0000 2.0078 2.0087 420.3747 420.6201 0.0367 -1.0000 -1.0000 4211724 1581158541.70 151.4759 59.9977 32.0000 2.0076 2.0086 420.4757 420.7208 0.0365 -1.0000 -1.0000 4211786 1581158541.80 151.4759 59.9977 32.0000 2.0086 2.0096 420.3871 420.6325 0.0366 -1.0000 -1.0000 4211849 1581158541.90 151.4759 59.9977 32.0000 2.0078 2.0087 420.2580 420.5032 0.0366 -1.0000 -1.0000 4211927 1581158542.00 151.4580 59.9977 32.0000 2.0082 2.0092 420.2664 420.5116 0.0366 -1.0000 -1.0000 4211989 1581158542.10 151.4580 59.9977 32.0000 2.0077 2.0087 420.2575 420.5028 0.0366 -1.0000 -1.0000 4212224 1581158542.20 151.4580 59.9977 32.0000 2.0077 2.0086 420.4310 420.6761 0.0366 -1.0000 -1.0000 4212302 1581158542.30 151.4580 59.9977 32.0000 2.0075 2.0085 420.4507 420.6965 0.0367 -1.0000 -1.0000 4212364 1581158542.40 151.4585 59.9977 32.0000 2.0075 2.0085 420.5218 420.7680 0.0366 -1.0000 -1.0000 4212427 1581158542.50 151.4620 59.9977 32.0000 2.0085 2.0095 420.4515 420.6963 0.0366 -1.0000 -1.0000 4212505 1581158542.60 151.4620 59.9977 32.0000 2.0085 2.0095 420.3231 420.5690 0.0367 -1.0000 -1.0000 4212739 1581158542.70 151.4620 59.9977 32.0000 2.0090 2.0100 420.2085 420.4542 0.0366 -1.0000 -1.0000 4212817 1581158542.80 151.4620 59.9977 32.0000 2.0086 2.0095 420.2013 420.4462 0.0366 -1.0000 -1.0000 4212880 1581158542.90 151.4620 59.9977 32.0000 2.0079 2.0088 420.4443 420.6890 0.0365 -1.0000 -1.0000 4212942 1581158543.00 151.4620 59.9977 32.0000 2.0076 2.0085 420.4685 420.7140 0.0366 -1.0000 -1.0000 4213021 1581158543.10 151.5099 59.9977 32.0000 2.0077 2.0086 420.4389 420.6834 0.0365 -1.0000 -1.0000 4213083 1581158543.20 151.5099 59.9977 32.0000 2.0077 2.0087 420.3277 420.5736 0.0367 -1.0000 -1.0000 4213146 1581158543.30 151.5099 59.9977 32.0000 2.0085 2.0095 420.2208 420.4663 0.0367 -1.0000 -1.0000 4213224 1581158543.40 151.5099 59.9977 32.0000 2.0087 2.0097 420.2274 420.4733 0.0368 -1.0000 -1.0000 4213286 1581158543.50 151.5099 59.9977 32.0000 2.0076 2.0085 420.2739 420.5199 0.0367 -1.0000 -1.0000 4213349 1581158543.60 151.5082 59.9977 32.0000 2.0072 2.0081 420.4250 420.6696 0.0365 -1.0000 -1.0000 4213739 1581158543.70 151.5056 59.9977 32.0000 2.0080 2.0089 420.3801 420.6248 0.0365 -1.0000 -1.0000 4213802 1581158543.80 151.5056 59.9977 32.0000 2.0084 2.0094 420.3308 420.5761 0.0367 -1.0000 -1.0000 4213864 1581158543.90 151.5056 59.9977 32.0000 2.0080 2.0090 420.1772 420.4230 0.0366 -1.0000 -1.0000 4213942 1581158544.00 151.5056 59.9977 32.0000 2.0083 2.0093 420.3237 420.5683 0.0365 -1.0000 -1.0000 4214005 1581158544.10 151.5056 59.9977 32.0000 2.0078 2.0087 420.4899 420.7356 0.0367 -1.0000 -1.0000 4214474 1581158544.20 151.4256 59.9977 32.0000 2.0075 2.0085 420.5401 420.7852 0.0366 -1.0000 -1.0000 4214536 1581158544.30 151.4256 59.9977 32.0000 2.0086 2.0095 420.3621 420.6076 0.0366 -1.0000 -1.0000 4214599 1581158544.40 151.4256 59.9977 32.0000 2.0081 2.0091 420.2604 420.5057 0.0366 -1.0000 -1.0000 4214677 1581158544.50 151.4256 59.9977 32.0000 2.0081 2.0090 420.1296 420.3743 0.0365 -1.0000 -1.0000 4214755 1581158544.60 151.4256 59.9977 32.0000 2.0083 2.0092 420.2522 420.4975 0.0367 -1.0000 -1.0000 4214817 1581158544.70 151.4687 59.9981 32.0000 2.0079 2.0089 420.2680 420.5132 0.0366 -1.0000 -1.0000 4214896 1581158544.80 151.4849 59.9983 32.0000 2.0079 2.0088 420.4529 420.6980 0.0366 -1.0000 -1.0000 4214958 1581158544.90 151.4849 59.9983 32.0000 2.0073 2.0082 420.4470 420.6928 0.0368 -1.0000 -1.0000 4215021 1581158545.00 151.4849 59.9983 32.0000 2.0082 2.0091 420.4228 420.6686 0.0367 -1.0000 -1.0000 4215099 1581158545.10 151.4849 59.9983 32.0000 2.0086 2.0096 420.3293 420.5744 0.0366 -1.0000 -1.0000 4215161 1581158545.20 151.4849 59.9983 32.0000 2.0076 2.0086 420.3723 420.6180 0.0367 -1.0000 -1.0000 4215224 1581158545.30 151.4807 59.9983 32.0000 2.0082 2.0092 420.4370 420.6821 0.0365 -1.0000 -1.0000 4215302 1581158545.40 151.4807 59.9983 32.0000 2.0080 2.0089 420.4705 420.7153 0.0365 -1.0000 -1.0000 4215364 1581158545.50 151.4807 59.9983 32.0000 2.0077 2.0087 420.4156 420.6602 0.0365 -1.0000 -1.0000 4215427 1581158545.60 151.4807 59.9983 32.0000 2.0085 2.0094 420.2791 420.5231 0.0364 -1.0000 -1.0000 4215505 1581158545.70 151.4807 59.9983 32.0000 2.0082 2.0092 420.2127 420.4573 0.0366 -1.0000 -1.0000 4215567 1581158545.80 151.4823 59.9983 32.0000 2.0088 2.0098 420.2914 420.5363 0.0365 -1.0000 -1.0000 4215630 1581158545.90 151.4823 59.9983 32.0000 2.0083 2.0092 420.4399 420.6853 0.0366 -1.0000 -1.0000 4215755 1581158546.00 151.4823 59.9983 32.0000 2.0076 2.0085 420.3932 420.6385 0.0366 -1.0000 -1.0000 4215818 1581158546.10 151.4823 59.9983 32.0000 2.0068 2.0077 420.5169 420.7618 0.0365 -1.0000 -1.0000 4215880 1581158546.20 151.4823 59.9983 32.0000 2.0076 2.0086 420.4760 420.7211 0.0366 -1.0000 -1.0000 4216021 1581158546.30 151.4885 59.9983 32.0000 2.0087 2.0097 420.2939 420.5389 0.0365 -1.0000 -1.0000 4216083 1581158546.40 151.5026 59.9983 32.0000 2.0087 2.0097 420.2409 420.4856 0.0366 -1.0000 -1.0000 4216146 1581158546.50 151.5026 59.9983 32.0000 2.0092 2.0101 420.1932 420.4386 0.0366 -1.0000 -1.0000 4216224 1581158546.60 151.5026 59.9983 32.0000 2.0079 2.0089 420.3850 420.6299 0.0366 -1.0000 -1.0000 4216286 1581158546.70 151.5026 59.9983 32.0000 2.0079 2.0088 420.4970 420.7427 0.0367 -1.0000 -1.0000 4216521 1581158546.80 151.5026 59.9983 32.0000 2.0082 2.0091 420.4749 420.7217 0.0368 -1.0000 -1.0000 4216583 1581158546.90 151.5094 59.9983 32.0000 2.0081 2.0091 420.3410 420.5875 0.0368 -1.0000 -1.0000 4216646 1581158547.00 151.5261 59.9983 32.0000 2.0093 2.0103 420.2566 420.5014 0.0365 -1.0000 -1.0000 4216708 1581158547.10 151.5261 59.9983 32.0000 2.0091 2.0100 420.3411 420.5874 0.0367 -1.0000 -1.0000 4216771 1581158547.20 151.5261 59.9983 32.0000 2.0079 2.0089 420.3263 420.5709 0.0365 -1.0000 -1.0000 4217208 1581158547.30 151.5261 59.9983 32.0000 2.0082 2.0092 420.3946 420.6394 0.0366 -1.0000 -1.0000 4217286 1581158547.40 151.5261 59.9983 32.0000 2.0082 2.0092 420.2850 420.5304 0.0367 -1.0000 -1.0000 4217349 1581158547.50 151.4758 59.9983 32.0000 2.0096 2.0106 420.3403 420.5860 0.0367 -1.0000 -1.0000 4217411 1581158547.60 151.4758 59.9983 32.0000 2.0086 2.0096 420.1706 420.4151 0.0365 -1.0000 -1.0000 4217474 1581158547.70 151.4758 59.9983 32.0000 2.0083 2.0093 420.3331 420.5781 0.0366 -1.0000 -1.0000 4217739 1581158547.80 151.4758 59.9983 32.0000 2.0081 2.0090 420.3103 420.5552 0.0366 -1.0000 -1.0000 4217802 1581158547.90 151.4758 59.9983 32.0000 2.0077 2.0086 420.4020 420.6471 0.0366 -1.0000 -1.0000 4217880 1581158548.00 151.4214 59.9983 32.0000 2.0077 2.0086 420.4366 420.6816 0.0366 -1.0000 -1.0000 4217942 1581158548.10 151.4106 59.9983 32.0000 2.0076 2.0085 420.4892 420.7342 0.0366 -1.0000 -1.0000 4218005 1581158548.20 151.4106 59.9983 32.0000 2.0079 2.0088 420.4964 420.7413 0.0365 -1.0000 -1.0000 4218239 1581158548.30 151.4106 59.9983 32.0000 2.0075 2.0085 420.4064 420.6514 0.0366 -1.0000 -1.0000 4218302 1581158548.40 151.4106 59.9983 32.0000 2.0085 2.0095 420.2676 420.5129 0.0366 -1.0000 -1.0000 4218364 1581158548.50 151.4159 59.9983 32.0000 2.0083 2.0093 420.3773 420.6232 0.0367 -1.0000 -1.0000 4218427 1581158548.60 151.4490 59.9983 32.0000 2.0078 2.0087 420.4870 420.7327 0.0367 -1.0000 -1.0000 4218489 1581158548.70 151.4490 59.9983 32.0000 2.0073 2.0083 420.5134 420.7587 0.0366 -1.0000 -1.0000 4218739 1581158548.80 151.4490 59.9983 32.0000 2.0074 2.0083 420.4833 420.7280 0.0366 -1.0000 -1.0000 4218802 1581158548.90 151.4490 59.9983 32.0000 2.0077 2.0086 420.3390 420.5852 0.0368 -1.0000 -1.0000 4218864 1581158549.00 151.4490 59.9983 32.0000 2.0083 2.0092 420.2087 420.4541 0.0366 -1.0000 -1.0000 4218927 1581158549.10 151.4912 59.9983 32.0000 2.0074 2.0083 420.2840 420.5288 0.0366 -1.0000 -1.0000 4219005 1581158549.20 151.4912 59.9983 32.0000 2.0074 2.0084 420.4311 420.6767 0.0366 -1.0000 -1.0000 4219270 1581158549.30 151.4912 59.9983 32.0000 2.0075 2.0085 420.4911 420.7370 0.0368 -1.0000 -1.0000 4219333 1581158549.40 151.4912 59.9983 32.0000 2.0080 2.0090 420.4103 420.6551 0.0365 -1.0000 -1.0000 4219411 1581158549.50 151.4912 59.9983 32.0000 2.0081 2.0090 420.3777 420.6229 0.0366 -1.0000 -1.0000 4219474 1581158549.60 151.4912 59.9983 32.0000 2.0083 2.0093 420.3608 420.6063 0.0366 -1.0000 -1.0000 4219536 1581158549.70 151.5063 59.9972 32.0000 2.0078 2.0088 420.3735 420.6184 0.0366 -1.0000 -1.0000 4219599 1581158549.80 151.5063 59.9972 32.0000 2.0077 2.0086 420.4527 420.6978 0.0366 -1.0000 -1.0000 4219724 1581158549.90 151.5063 59.9972 32.0000 2.0078 2.0088 420.4654 420.7116 0.0368 -1.0000 -1.0000 4219802 1581158550.00 151.5063 59.9972 32.0000 2.0086 2.0095 420.3239 420.5694 0.0366 -1.0000 -1.0000 4219864 1581158550.10 151.5063 59.9972 32.0000 2.0090 2.0100 420.2592 420.5033 0.0365 -1.0000 -1.0000 4219927 1581158550.20 151.4882 59.9972 32.0000 2.0088 2.0098 420.1774 420.4220 0.0365 -1.0000 -1.0000 4220005 1581158550.30 151.4821 59.9972 32.0000 2.0087 2.0097 420.2678 420.5141 0.0367 -1.0000 -1.0000 4220302 1581158550.40 151.4821 59.9972 32.0000 2.0081 2.0091 420.4064 420.6502 0.0365 -1.0000 -1.0000 4220364 1581158550.50 151.4821 59.9972 32.0000 2.0070 2.0079 420.4721 420.7169 0.0365 -1.0000 -1.0000 4220427 1581158550.60 151.4821 59.9972 32.0000 2.0072 2.0082 420.5508 420.7967 0.0367 -1.0000 -1.0000 4220489 1581158550.70 151.4821 59.9972 32.0000 2.0083 2.0092 420.4117 420.6568 0.0366 -1.0000 -1.0000 4220567 1581158550.80 151.4793 59.9972 32.0000 2.0092 2.0101 420.2511 420.4962 0.0366 -1.0000 -1.0000 4221005 1581158550.90 151.4793 59.9972 32.0000 2.0087 2.0097 420.2842 420.5301 0.0367 -1.0000 -1.0000 4221067 1581158551.00 151.4793 59.9972 32.0000 2.0082 2.0092 420.3781 420.6231 0.0366 -1.0000 -1.0000 4221130 1581158551.10 151.4793 59.9972 32.0000 2.0073 2.0083 420.4382 420.6833 0.0366 -1.0000 -1.0000 4221192 1581158551.20 151.4793 59.9972 32.0000 2.0087 2.0097 420.4911 420.7359 0.0365 -1.0000 -1.0000 4221255 1581158551.30 151.5030 59.9972 32.0000 2.0092 2.0101 420.4843 420.7284 0.0365 -1.0000 -1.0000 4221474 1581158551.40 151.5030 59.9972 32.0000 2.0084 2.0094 420.3086 420.5542 0.0367 -1.0000 -1.0000 4221536 1581158551.50 151.5030 59.9972 32.0000 2.0081 2.0091 420.1896 420.4342 0.0366 -1.0000 -1.0000 4221599 1581158551.60 151.5030 59.9972 32.0000 2.0074 2.0084 420.3690 420.6141 0.0365 -1.0000 -1.0000 4221677 1581158551.70 151.5030 59.9972 32.0000 2.0075 2.0085 420.3879 420.6338 0.0367 -1.0000 -1.0000 4221739 1581158551.80 151.5074 59.9972 32.0000 2.0081 2.0091 420.4916 420.7370 0.0367 -1.0000 -1.0000 4221974 1581158551.90 151.5095 59.9972 32.0000 2.0077 2.0087 420.5000 420.7461 0.0367 -1.0000 -1.0000 4222052 1581158552.00 151.5095 59.9972 32.0000 2.0085 2.0095 420.4286 420.6744 0.0367 -1.0000 -1.0000 4222115 1581158552.10 151.5095 59.9972 32.0000 2.0083 2.0093 420.3083 420.5538 0.0367 -1.0000 -1.0000 4222177 1581158552.20 151.5095 59.9972 32.0000 2.0077 2.0086 420.2879 420.5335 0.0366 -1.0000 -1.0000 4222239 1581158552.30 151.5095 59.9972 32.0000 2.0076 2.0086 420.4039 420.6492 0.0366 -1.0000 -1.0000 4222317 1581158552.40 151.4745 59.9972 32.0000 2.0082 2.0092 420.4964 420.7425 0.0368 -1.0000 -1.0000 4222380 1581158552.50 151.4745 59.9972 32.0000 2.0080 2.0089 420.4982 420.7443 0.0367 -1.0000 -1.0000 4222474 1581158552.60 151.4745 59.9972 32.0000 2.0080 2.0090 420.4646 420.7096 0.0366 -1.0000 -1.0000 4222536 1581158552.70 151.4745 59.9972 32.0000 2.0081 2.0091 420.3144 420.5603 0.0366 -1.0000 -1.0000 4222614 1581158552.80 151.4745 59.9972 32.0000 2.0091 2.0101 420.2676 420.5119 0.0364 -1.0000 -1.0000 4222677 1581158552.90 151.4664 59.9972 32.0000 2.0086 2.0096 420.3220 420.5672 0.0366 -1.0000 -1.0000 4222739 1581158553.00 151.4594 59.9972 32.0000 2.0078 2.0088 420.5101 420.7560 0.0367 -1.0000 -1.0000 4222817 1581158553.10 151.4594 59.9972 32.0000 2.0076 2.0086 420.4454 420.6912 0.0367 -1.0000 -1.0000 4222880 1581158553.20 151.4594 59.9972 32.0000 2.0082 2.0091 420.3668 420.6121 0.0366 -1.0000 -1.0000 4222942 1581158553.30 151.4594 59.9972 32.0000 2.0082 2.0092 420.1885 420.4336 0.0366 -1.0000 -1.0000 4223770 1581158553.40 151.4594 59.9972 32.0000 2.0081 2.0090 420.2905 420.5356 0.0365 -1.0000 -1.0000 4223833 1581158553.50 151.4497 59.9972 32.0000 2.0086 2.0095 420.3407 420.5861 0.0367 -1.0000 -1.0000 4223896 1581158553.60 151.4497 59.9972 32.0000 2.0081 2.0091 420.4439 420.6890 0.0366 -1.0000 -1.0000 4223974 1581158553.70 151.4497 59.9972 32.0000 2.0073 2.0083 420.5399 420.7860 0.0367 -1.0000 -1.0000 4224036 1581158553.80 151.4497 59.9972 32.0000 2.0082 2.0092 420.4471 420.6941 0.0369 -1.0000 -1.0000 4224099 1581158553.90 151.4497 59.9972 32.0000 2.0082 2.0092 420.3410 420.5865 0.0366 -1.0000 -1.0000 4224177 1581158554.00 151.4507 59.9972 32.0000 2.0090 2.0100 420.2757 420.5214 0.0367 -1.0000 -1.0000 4224239 1581158554.10 151.4528 59.9972 32.0000 2.0085 2.0095 420.3867 420.6335 0.0368 -1.0000 -1.0000 4224302 1581158554.20 151.4528 59.9972 32.0000 2.0076 2.0085 420.4253 420.6711 0.0366 -1.0000 -1.0000 4224364 1581158554.30 151.4528 59.9972 32.0000 2.0077 2.0087 420.4471 420.6922 0.0366 -1.0000 -1.0000 4224427 1581158554.40 151.4528 59.9972 32.0000 2.0081 2.0091 420.3497 420.5964 0.0369 -1.0000 -1.0000 4224489 1581158554.50 151.4528 59.9972 32.0000 2.0089 2.0099 420.2449 420.4909 0.0367 -1.0000 -1.0000 4224567 1581158554.60 151.4757 59.9979 32.0000 2.0086 2.0096 420.2453 420.4908 0.0367 -1.0000 -1.0000 4224630 1581158554.70 151.4757 59.9979 32.0000 2.0084 2.0093 420.2452 420.4908 0.0366 -1.0000 -1.0000 4224708 1581158554.80 151.4757 59.9979 32.0000 2.0088 2.0098 420.3117 420.5570 0.0366 -1.0000 -1.0000 4224770 1581158554.90 151.4757 59.9979 32.0000 2.0075 2.0085 420.5066 420.7518 0.0366 -1.0000 -1.0000 4224833 1581158555.00 151.4757 59.9979 32.0000 2.0084 2.0094 420.5706 420.8166 0.0367 -1.0000 -1.0000 4224896 1581158555.10 151.4757 59.9979 32.0000 2.0079 2.0089 420.4905 420.7356 0.0366 -1.0000 -1.0000 4224958 1581158555.20 151.4682 59.9979 32.0000 2.0086 2.0096 420.3412 420.5867 0.0366 -1.0000 -1.0000 4225021 1581158555.30 151.4682 59.9979 32.0000 2.0090 2.0099 420.2605 420.5061 0.0367 -1.0000 -1.0000 4225099 1581158555.40 151.4682 59.9979 32.0000 2.0088 2.0097 420.3338 420.5785 0.0365 -1.0000 -1.0000 4225270 1581158555.50 151.4682 59.9979 32.0000 2.0088 2.0097 420.4648 420.7100 0.0366 -1.0000 -1.0000 4225333 1581158555.60 151.4682 59.9979 32.0000 2.0083 2.0092 420.5134 420.7577 0.0364 -1.0000 -1.0000 4225411 1581158555.70 151.4682 59.9979 32.0000 2.0084 2.0094 420.4629 420.7078 0.0366 -1.0000 -1.0000 4225474 1581158555.80 151.4283 59.9979 32.0000 2.0081 2.0091 420.4026 420.6479 0.0366 -1.0000 -1.0000 4225536 1581158555.90 151.4283 59.9979 32.0000 2.0094 2.0104 420.3764 420.6231 0.0368 -1.0000 -1.0000 4225974 1581158556.00 151.4283 59.9979 32.0000 2.0095 2.0105 420.2799 420.5254 0.0366 -1.0000 -1.0000 4226052 1581158556.10 151.4283 59.9979 32.0000 2.0086 2.0096 420.3593 420.6053 0.0368 -1.0000 -1.0000 4226115 1581158556.20 151.4283 59.9979 32.0000 2.0079 2.0088 420.4375 420.6829 0.0367 -1.0000 -1.0000 4226177 1581158556.30 151.4418 59.9979 32.0000 2.0083 2.0093 420.3347 420.5807 0.0367 -1.0000 -1.0000 4226239 1581158556.40 151.4523 59.9979 32.0000 2.0095 2.0105 420.4500 420.6956 0.0367 -1.0000 -1.0000 4226521 1581158556.50 151.4523 59.9979 32.0000 2.0090 2.0100 420.3564 420.6024 0.0367 -1.0000 -1.0000 4226599 1581158556.60 151.4523 59.9979 32.0000 2.0092 2.0101 420.2192 420.4645 0.0366 -1.0000 -1.0000 4226661 1581158556.70 151.4523 59.9979 32.0000 2.0084 2.0094 420.3502 420.5952 0.0366 -1.0000 -1.0000 4226739 1581158556.80 151.4523 59.9979 32.0000 2.0082 2.0092 420.3867 420.6329 0.0367 -1.0000 -1.0000 4226802 1581158556.90 151.4147 59.9979 32.0000 2.0085 2.0095 420.5156 420.7610 0.0366 -1.0000 -1.0000 4226989 1581158557.00 151.4147 59.9979 32.0000 2.0087 2.0097 420.5720 420.8180 0.0367 -1.0000 -1.0000 4227052 1581158557.10 151.4147 59.9979 32.0000 2.0089 2.0099 420.3988 420.6441 0.0366 -1.0000 -1.0000 4227114 1581158557.20 151.4147 59.9979 32.0000 2.0093 2.0102 420.2768 420.5219 0.0366 -1.0000 -1.0000 4227177 1581158557.30 151.4147 59.9979 32.0000 2.0086 2.0095 420.2707 420.5156 0.0366 -1.0000 -1.0000 4227255 1581158557.40 151.4472 59.9979 32.0000 2.0094 2.0103 420.3948 420.6409 0.0367 -1.0000 -1.0000 4227489 1581158557.50 151.4509 59.9979 32.0000 2.0078 2.0088 420.5931 420.8383 0.0365 -1.0000 -1.0000 4227536 1581158557.60 151.4509 59.9979 32.0000 2.0082 2.0092 420.5367 420.7814 0.0366 -1.0000 -1.0000 4227614 1581158557.70 151.4509 59.9979 32.0000 2.0079 2.0089 420.5163 420.7628 0.0368 -1.0000 -1.0000 4227677 1581158557.80 151.4509 59.9979 32.0000 2.0097 2.0107 420.3649 420.6111 0.0367 -1.0000 -1.0000 4227739 1581158557.90 151.4509 59.9979 32.0000 2.0095 2.0104 420.2682 420.5138 0.0367 -1.0000 -1.0000 4228036 1581158558.00 151.4531 59.9979 32.0000 2.0095 2.0104 420.3124 420.5577 0.0366 -1.0000 -1.0000 4228099 1581158558.10 151.4531 59.9979 32.0000 2.0081 2.0091 420.4156 420.6612 0.0366 -1.0000 -1.0000 4228161 1581158558.20 151.4531 59.9979 32.0000 2.0083 2.0092 420.5777 420.8233 0.0366 -1.0000 -1.0000 4228239 1581158558.30 151.4531 59.9979 32.0000 2.0089 2.0099 420.5885 420.8344 0.0367 -1.0000 -1.0000 4228302 1581158558.40 151.4531 59.9979 32.0000 2.0092 2.0102 420.3952 420.6408 0.0366 -1.0000 -1.0000 4228364 1581158558.50 151.4587 59.9979 32.0000 2.0100 2.0109 420.4521 420.6984 0.0367 -1.0000 -1.0000 4228505 1581158558.60 151.4610 59.9979 32.0000 2.0091 2.0101 420.4129 420.6589 0.0367 -1.0000 -1.0000 4228567 1581158558.70 151.4610 59.9979 32.0000 2.0080 2.0090 420.4492 420.6945 0.0366 -1.0000 -1.0000 4228645 1581158558.80 151.4610 59.9979 32.0000 2.0081 2.0090 420.4706 420.7166 0.0367 -1.0000 -1.0000 4228708 1581158558.90 151.4610 59.9979 32.0000 2.0087 2.0097 420.3785 420.6240 0.0366 -1.0000 -1.0000 4228771 1581158559.00 151.4610 59.9979 32.0000 2.0089 2.0098 420.3082 420.5532 0.0366 -1.0000 -1.0000 4228958 1581158559.10 151.4657 59.9979 32.0000 2.0100 2.0110 420.2793 420.5243 0.0366 -1.0000 -1.0000 4229020 1581158559.20 151.4657 59.9979 32.0000 2.0096 2.0106 420.4024 420.6470 0.0366 -1.0000 -1.0000 4229083 1581158559.30 151.4657 59.9979 32.0000 2.0089 2.0098 420.3293 420.5745 0.0366 -1.0000 -1.0000 4229161 1581158559.40 151.4657 59.9979 32.0000 2.0085 2.0095 420.5038 420.7492 0.0366 -1.0000 -1.0000 4229255 1581158559.50 151.4657 59.9979 32.0000 2.0086 2.0095 420.4858 420.7306 0.0365 -1.0000 -1.0000 4229536 1581158559.60 151.4705 59.9978 32.0000 2.0083 2.0093 420.4601 420.7048 0.0365 -1.0000 -1.0000 4229599 1581158559.70 151.4714 59.9978 32.0000 2.0088 2.0097 420.3421 420.5865 0.0365 -1.0000 -1.0000 4229661 1581158559.80 151.4714 59.9978 32.0000 2.0096 2.0106 420.2637 420.5089 0.0366 -1.0000 -1.0000 4229739 1581158559.90 151.4714 59.9978 32.0000 2.0097 2.0107 420.2884 420.5334 0.0366 -1.0000 -1.0000 4229802 1581158560.00 151.4714 59.9978 32.0000 2.0092 2.0102 420.2780 420.5237 0.0367 -1.0000 -1.0000 4229864 1581158560.10 151.4714 59.9978 32.0000 2.0088 2.0097 420.4012 420.6467 0.0366 -1.0000 -1.0000 4229927 1581158560.20 151.4908 59.9978 32.0000 2.0085 2.0095 420.4252 420.6700 0.0365 -1.0000 -1.0000 4230005 1581158560.30 151.5013 59.9978 32.0000 2.0093 2.0103 420.4890 420.7340 0.0367 -1.0000 -1.0000 4230067 1581158560.40 151.5013 59.9978 32.0000 2.0089 2.0099 420.4802 420.7257 0.0366 -1.0000 -1.0000 4230130 1581158560.50 151.5013 59.9978 32.0000 2.0088 2.0098 420.4059 420.6518 0.0366 -1.0000 -1.0000 4230458 1581158560.60 151.5013 59.9978 32.0000 2.0091 2.0100 420.3152 420.5603 0.0367 -1.0000 -1.0000 4230521 1581158560.70 151.5013 59.9978 32.0000 2.0093 2.0103 420.2774 420.5225 0.0365 -1.0000 -1.0000 4230599 1581158560.80 151.4703 59.9978 32.0000 2.0092 2.0102 420.5313 420.7760 0.0366 -1.0000 -1.0000 4230661 1581158560.90 151.4703 59.9978 32.0000 2.0086 2.0095 420.5475 420.7933 0.0367 -1.0000 -1.0000 4230724 1581158561.00 151.4703 59.9978 32.0000 2.0085 2.0095 420.5398 420.7850 0.0366 -1.0000 -1.0000 4230802 1581158561.10 151.4703 59.9978 32.0000 2.0090 2.0100 420.3532 420.5983 0.0366 -1.0000 -1.0000 4230864 1581158561.20 151.4703 59.9978 32.0000 2.0090 2.0100 420.3362 420.5811 0.0366 -1.0000 -1.0000 4230927 1581158561.30 151.4701 59.9978 32.0000 2.0094 2.0104 420.3369 420.5821 0.0366 -1.0000 -1.0000 4230989 1581158561.40 151.4624 59.9978 32.0000 2.0093 2.0102 420.3168 420.5621 0.0367 -1.0000 -1.0000 4231052 1581158561.50 151.4624 59.9978 32.0000 2.0088 2.0098 420.3554 420.6012 0.0366 -1.0000 -1.0000 4231740 1581158561.60 151.4624 59.9978 32.0000 2.0077 2.0087 420.5052 420.7500 0.0365 -1.0000 -1.0000 4231818 1581158561.70 151.4624 59.9978 32.0000 2.0083 2.0093 420.5006 420.7464 0.0368 -1.0000 -1.0000 4231880 1581158561.80 151.4624 59.9978 32.0000 2.0085 2.0094 420.5192 420.7655 0.0367 -1.0000 -1.0000 4231943 1581158561.90 151.4749 59.9978 32.0000 2.0097 2.0107 420.3904 420.6364 0.0367 -1.0000 -1.0000 4232005 1581158562.00 151.4749 59.9978 32.0000 2.0092 2.0101 420.2019 420.4457 0.0365 -1.0000 -1.0000 4232067 1581158562.10 151.4749 59.9978 32.0000 2.0088 2.0098 420.3550 420.6002 0.0366 -1.0000 -1.0000 4232130 1581158562.20 151.4749 59.9978 32.0000 2.0085 2.0095 420.4500 420.6954 0.0367 -1.0000 -1.0000 4232208 1581158562.30 151.4749 59.9978 32.0000 2.0087 2.0097 420.5016 420.7480 0.0368 -1.0000 -1.0000 4232271 1581158562.40 151.4761 59.9978 32.0000 2.0086 2.0095 420.5567 420.8023 0.0366 -1.0000 -1.0000 4232333 1581158562.50 151.4766 59.9978 32.0000 2.0090 2.0099 420.5792 420.8241 0.0366 -1.0000 -1.0000 4232411 1581158562.60 151.4766 59.9978 32.0000 2.0092 2.0102 420.4892 420.7351 0.0367 -1.0000 -1.0000 4232661 1581158562.70 151.4766 59.9978 32.0000 2.0099 2.0108 420.3980 420.6434 0.0366 -1.0000 -1.0000 4232724 1581158562.80 151.4766 59.9978 32.0000 2.0100 2.0109 420.2873 420.5319 0.0366 -1.0000 -1.0000 4232786 1581158562.90 151.4766 59.9978 32.0000 2.0094 2.0103 420.3594 420.6053 0.0367 -1.0000 -1.0000 4232849 1581158563.00 151.4933 59.9978 32.0000 2.0090 2.0100 420.4854 420.7308 0.0366 -1.0000 -1.0000 4232927 1581158563.10 151.4933 59.9978 32.0000 2.0085 2.0095 420.5312 420.7765 0.0366 -1.0000 -1.0000 4233208 1581158563.20 151.4933 59.9978 32.0000 2.0091 2.0101 420.5076 420.7524 0.0365 -1.0000 -1.0000 4233271 1581158563.30 151.4933 59.9978 32.0000 2.0091 2.0100 420.3812 420.6265 0.0366 -1.0000 -1.0000 4233349 1581158563.40 151.4933 59.9978 32.0000 2.0099 2.0108 420.2506 420.4949 0.0366 -1.0000 -1.0000 4233411 1581158563.50 151.4984 59.9978 32.0000 2.0095 2.0104 420.3609 420.6067 0.0366 -1.0000 -1.0000 4233474 1581158563.60 151.4998 59.9978 32.0000 2.0090 2.0099 420.2985 420.5439 0.0367 -1.0000 -1.0000 4234380 1581158563.70 151.4998 59.9978 32.0000 2.0092 2.0101 420.4259 420.6721 0.0367 -1.0000 -1.0000 4234442 1581158563.80 151.4998 59.9978 32.0000 2.0091 2.0101 420.4911 420.7375 0.0368 -1.0000 -1.0000 4234505 1581158563.90 151.4998 59.9978 32.0000 2.0096 2.0106 420.4384 420.6842 0.0367 -1.0000 -1.0000 4234583 1581158564.00 151.4998 59.9978 32.0000 2.0100 2.0109 420.3708 420.6179 0.0369 -1.0000 -1.0000 4234645 1581158564.10 151.5049 59.9978 32.0000 2.0088 2.0098 420.4035 420.6490 0.0365 -1.0000 -1.0000 4234708 1581158564.20 151.5049 59.9978 32.0000 2.0092 2.0102 420.5129 420.7588 0.0367 -1.0000 -1.0000 4234786 1581158564.30 151.5049 59.9978 32.0000 2.0089 2.0099 420.5760 420.8221 0.0367 -1.0000 -1.0000 4234849 1581158564.40 151.5049 59.9978 32.0000 2.0086 2.0095 420.5846 420.8306 0.0367 -1.0000 -1.0000 4234911 1581158564.50 151.5049 59.9978 32.0000 2.0089 2.0099 420.4415 420.6871 0.0366 -1.0000 -1.0000 4234974 1581158564.60 151.4817 59.9984 32.0000 2.0095 2.0105 420.3460 420.5903 0.0366 -1.0000 -1.0000 4235036 1581158564.70 151.4811 59.9984 32.0000 2.0094 2.0104 420.3127 420.5583 0.0367 -1.0000 -1.0000 4235114 1581158564.80 151.4811 59.9984 32.0000 2.0083 2.0093 420.3043 420.5488 0.0365 -1.0000 -1.0000 4235177 1581158564.90 151.4811 59.9984 32.0000 2.0079 2.0089 420.5546 420.7999 0.0367 -1.0000 -1.0000 4235239 1581158565.00 151.4811 59.9984 32.0000 2.0084 2.0094 420.5595 420.8053 0.0366 -1.0000 -1.0000 4235317 1581158565.10 151.4804 59.9984 32.0000 2.0087 2.0096 420.4744 420.7210 0.0367 -1.0000 -1.0000 4235380 1581158565.20 151.4778 59.9984 32.0000 2.0085 2.0094 420.4543 420.6994 0.0366 -1.0000 -1.0000 4235443 1581158565.30 151.4778 59.9984 32.0000 2.0089 2.0099 420.4031 420.6482 0.0366 -1.0000 -1.0000 4235521 1581158565.40 151.4778 59.9984 32.0000 2.0088 2.0098 420.3744 420.6200 0.0367 -1.0000 -1.0000 4235583 1581158565.50 151.4778 59.9984 32.0000 2.0084 2.0094 420.4810 420.7264 0.0366 -1.0000 -1.0000 4235645 1581158565.60 151.4778 59.9984 32.0000 2.0083 2.0093 420.5979 420.8430 0.0366 -1.0000 -1.0000 4235708 1581158565.70 151.4778 59.9984 32.0000 2.0080 2.0090 420.6195 420.8656 0.0367 -1.0000 -1.0000 4235786 1581158565.80 151.4714 59.9984 32.0000 2.0092 2.0102 420.3815 420.6269 0.0366 -1.0000 -1.0000 4235849 1581158565.90 151.4714 59.9984 32.0000 2.0089 2.0099 420.2843 420.5293 0.0366 -1.0000 -1.0000 4235927 1581158566.00 151.4714 59.9984 32.0000 2.0087 2.0097 420.2393 420.4846 0.0366 -1.0000 -1.0000 4236005 1581158566.10 151.4714 59.9984 32.0000 2.0087 2.0097 420.4253 420.6704 0.0366 -1.0000 -1.0000 4236067 1581158566.20 151.4714 59.9984 32.0000 2.0086 2.0096 420.3588 420.6042 0.0366 -1.0000 -1.0000 4236302 1581158566.30 151.4903 59.9984 32.0000 2.0088 2.0098 420.5278 420.7732 0.0366 -1.0000 -1.0000 4236380 1581158566.40 151.5186 59.9984 32.0000 2.0096 2.0106 420.3894 420.6344 0.0366 -1.0000 -1.0000 4236443 1581158566.50 151.5186 59.9984 32.0000 2.0096 2.0105 420.3349 420.5799 0.0366 -1.0000 -1.0000 4236505 1581158566.60 151.5186 59.9984 32.0000 2.0095 2.0104 420.3560 420.6009 0.0365 -1.0000 -1.0000 4236567 1581158566.70 151.5186 59.9984 32.0000 2.0083 2.0093 420.4475 420.6923 0.0366 -1.0000 -1.0000 4237318 1581158566.80 151.5186 59.9984 32.0000 2.0081 2.0090 420.5719 420.8168 0.0365 -1.0000 -1.0000 4237380 1581158566.90 151.5253 59.9984 32.0000 2.0078 2.0087 420.5792 420.8237 0.0365 -1.0000 -1.0000 4237443 1581158567.00 151.5623 59.9984 32.0000 2.0084 2.0093 420.5566 420.8022 0.0367 -1.0000 -1.0000 4237521 1581158567.10 151.5623 59.9984 32.0000 2.0091 2.0101 420.4440 420.6903 0.0368 -1.0000 -1.0000 4237583 1581158567.20 151.5623 59.9984 32.0000 2.0093 2.0103 420.3718 420.6172 0.0367 -1.0000 -1.0000 4237645 1581158567.30 151.5623 59.9984 32.0000 2.0098 2.0108 420.3160 420.5612 0.0366 -1.0000 -1.0000 4237724 1581158567.40 151.5623 59.9984 32.0000 2.0086 2.0096 420.4089 420.6544 0.0367 -1.0000 -1.0000 4237786 1581158567.50 151.5385 59.9984 32.0000 2.0076 2.0086 420.5196 420.7652 0.0366 -1.0000 -1.0000 4237864 1581158567.60 151.5385 59.9984 32.0000 2.0078 2.0088 420.4912 420.7366 0.0367 -1.0000 -1.0000 4237943 1581158567.70 151.5385 59.9984 32.0000 2.0087 2.0097 420.3876 420.6325 0.0365 -1.0000 -1.0000 4238005 1581158567.80 151.5385 59.9984 32.0000 2.0091 2.0101 420.3650 420.6109 0.0366 -1.0000 -1.0000 4238067 1581158567.90 151.5385 59.9984 32.0000 2.0095 2.0105 420.3277 420.5722 0.0365 -1.0000 -1.0000 4238145 1581158568.00 151.4334 59.9984 32.0000 2.0083 2.0093 420.4927 420.7377 0.0365 -1.0000 -1.0000 4238208 1581158568.10 151.4334 59.9984 32.0000 2.0082 2.0092 420.5102 420.7546 0.0365 -1.0000 -1.0000 4238271 1581158568.20 151.4334 59.9984 32.0000 2.0078 2.0087 420.4967 420.7417 0.0366 -1.0000 -1.0000 4238458 1581158568.30 151.4334 59.9984 32.0000 2.0078 2.0088 420.4497 420.6956 0.0367 -1.0000 -1.0000 4238521 1581158568.40 151.4334 59.9984 32.0000 2.0087 2.0096 420.4813 420.7275 0.0367 -1.0000 -1.0000 4238583 1581158568.50 151.4334 59.9984 32.0000 2.0084 2.0094 420.3970 420.6421 0.0366 -1.0000 -1.0000 4238661 1581158568.60 151.4334 59.9984 32.0000 2.0083 2.0093 420.4689 420.7141 0.0366 -1.0000 -1.0000 4238724 1581158568.70 151.4334 59.9984 32.0000 2.0086 2.0095 420.5053 420.7505 0.0366 -1.0000 -1.0000 4238786 1581158568.80 151.4334 59.9984 32.0000 2.0077 2.0086 420.5163 420.7622 0.0367 -1.0000 -1.0000 4238974 1581158568.90 151.4334 59.9984 32.0000 2.0081 2.0091 420.3532 420.5977 0.0365 -1.0000 -1.0000 4239036 1581158569.00 151.4334 59.9984 32.0000 2.0091 2.0100 420.2179 420.4620 0.0365 -1.0000 -1.0000 4239099 1581158569.10 151.4805 59.9984 32.0000 2.0095 2.0105 420.3270 420.5730 0.0367 -1.0000 -1.0000 4239161 1581158569.20 151.4805 59.9984 32.0000 2.0088 2.0098 420.3270 420.5721 0.0366 -1.0000 -1.0000 4239224 1581158569.30 151.4805 59.9984 32.0000 2.0077 2.0087 420.4988 420.7437 0.0365 -1.0000 -1.0000 4239474 1581158569.40 151.4805 59.9984 32.0000 2.0077 2.0087 420.4851 420.7296 0.0365 -1.0000 -1.0000 4239567 1581158569.50 151.4805 59.9984 32.0000 2.0086 2.0096 420.5314 420.7764 0.0366 -1.0000 -1.0000 4239630 1581158569.60 151.4805 59.9984 32.0000 2.0089 2.0099 420.4293 420.6754 0.0367 -1.0000 -1.0000 4239708 1581158569.70 151.4805 59.9984 32.0000 2.0088 2.0098 420.3780 420.6236 0.0366 -1.0000 -1.0000 4239771 1581158569.80 151.4886 59.9982 32.0000 2.0083 2.0092 420.4445 420.6892 0.0365 -1.0000 -1.0000 4239833 1581158569.90 151.4886 59.9982 32.0000 2.0083 2.0093 420.4875 420.7330 0.0366 -1.0000 -1.0000 4239911 1581158570.00 151.4886 59.9982 32.0000 2.0088 2.0098 420.5089 420.7545 0.0366 -1.0000 -1.0000 4239974 1581158570.10 151.4886 59.9982 32.0000 2.0092 2.0101 420.3469 420.5925 0.0367 -1.0000 -1.0000 4240036 1581158570.20 151.4886 59.9982 32.0000 2.0096 2.0106 420.3171 420.5627 0.0367 -1.0000 -1.0000 4240099 1581158570.30 151.4886 59.9982 32.0000 2.0090 2.0099 420.3236 420.5689 0.0366 -1.0000 -1.0000 4240536 1581158570.40 151.4886 59.9982 32.0000 2.0084 2.0094 420.4228 420.6665 0.0364 -1.0000 -1.0000 4240599 1581158570.50 151.5711 59.9982 32.0000 2.0082 2.0092 420.4844 420.7307 0.0367 -1.0000 -1.0000 4240677 1581158570.60 151.5711 59.9982 32.0000 2.0086 2.0096 420.6212 420.8672 0.0367 -1.0000 -1.0000 4240739 1581158570.70 151.5711 59.9982 32.0000 2.0086 2.0095 420.6154 420.8599 0.0365 -1.0000 -1.0000 4240817 1581158570.80 151.5711 59.9982 32.0000 2.0089 2.0099 420.5374 420.7817 0.0365 -1.0000 -1.0000 4240880 1581158570.90 151.5711 59.9982 32.0000 2.0088 2.0098 420.3929 420.6376 0.0365 -1.0000 -1.0000 4241005 1581158571.00 151.6161 59.9982 32.0000 2.0092 2.0102 420.3804 420.6250 0.0365 -1.0000 -1.0000 4241083 1581158571.10 151.6208 59.9982 32.0000 2.0089 2.0098 420.4016 420.6478 0.0367 -1.0000 -1.0000 4241130 1581158571.20 151.6208 59.9982 32.0000 2.0079 2.0089 420.5839 420.8292 0.0366 -1.0000 -1.0000 4241239 1581158571.30 151.6208 59.9982 32.0000 2.0084 2.0094 420.4711 420.7165 0.0366 -1.0000 -1.0000 4241317 1581158571.40 151.6208 59.9982 32.0000 2.0096 2.0105 420.4547 420.6997 0.0366 -1.0000 -1.0000 4241490 1581158571.50 151.6208 59.9982 32.0000 2.0089 2.0098 420.2901 420.5355 0.0366 -1.0000 -1.0000 4241552 1581158571.60 151.5148 59.9982 32.0000 2.0090 2.0099 420.2973 420.5422 0.0365 -1.0000 -1.0000 4241630 1581158571.70 151.5148 59.9982 32.0000 2.0085 2.0095 420.4273 420.6721 0.0366 -1.0000 -1.0000 4241692 1581158571.80 151.5148 59.9982 32.0000 2.0083 2.0093 420.5126 420.7588 0.0367 -1.0000 -1.0000 4241771 1581158571.90 151.5148 59.9982 32.0000 2.0081 2.0091 420.5670 420.8121 0.0366 -1.0000 -1.0000 4241958 1581158572.00 151.5148 59.9982 32.0000 2.0089 2.0099 420.2367 420.4834 0.0368 -1.0000 -1.0000 4242021 1581158572.10 151.5474 59.9982 32.0000 2.0090 2.0100 420.3759 420.6222 0.0368 -1.0000 -1.0000 4242083 1581158572.20 151.5474 59.9982 32.0000 2.0088 2.0097 420.3025 420.5488 0.0368 -1.0000 -1.0000 4242161 1581158572.30 151.5474 59.9982 32.0000 2.0089 2.0098 420.4700 420.7165 0.0367 -1.0000 -1.0000 4242224 1581158572.40 151.5474 59.9982 32.0000 2.0086 2.0095 420.5519 420.7967 0.0365 -1.0000 -1.0000 4242302 1581158572.50 151.5474 59.9982 32.0000 2.0080 2.0089 420.5765 420.8220 0.0366 -1.0000 -1.0000 4242364 1581158572.60 151.5506 59.9982 32.0000 2.0085 2.0094 420.4387 420.6837 0.0366 -1.0000 -1.0000 4242427 1581158572.70 151.5593 59.9982 32.0000 2.0085 2.0095 420.3532 420.5987 0.0367 -1.0000 -1.0000 4242505 1581158572.80 151.5593 59.9982 32.0000 2.0085 2.0095 420.3296 420.5759 0.0368 -1.0000 -1.0000 4242567 1581158572.90 151.5593 59.9982 32.0000 2.0086 2.0096 420.4384 420.6841 0.0366 -1.0000 -1.0000 4243052 1581158573.00 151.5593 59.9982 32.0000 2.0085 2.0095 420.4604 420.7056 0.0366 -1.0000 -1.0000 4243130 1581158573.10 151.5593 59.9982 32.0000 2.0085 2.0094 420.3722 420.6171 0.0365 -1.0000 -1.0000 4243192 1581158573.20 151.4962 59.9982 32.0000 2.0086 2.0096 420.4235 420.6680 0.0366 -1.0000 -1.0000 4243255 1581158573.30 151.4962 59.9982 32.0000 2.0087 2.0097 420.2623 420.5086 0.0366 -1.0000 -1.0000 4243333 1581158573.40 151.4962 59.9982 32.0000 2.0083 2.0093 420.3806 420.6260 0.0367 -1.0000 -1.0000 4243567 1581158573.50 151.4962 59.9982 32.0000 2.0078 2.0088 420.5317 420.7767 0.0366 -1.0000 -1.0000 4243630 1581158573.60 151.4962 59.9982 32.0000 2.0074 2.0083 420.5124 420.7586 0.0367 -1.0000 -1.0000 4243708 1581158573.70 151.4920 59.9982 32.0000 2.0081 2.0091 420.4931 420.7394 0.0368 -1.0000 -1.0000 4243771 1581158573.80 151.4879 59.9982 32.0000 2.0090 2.0100 420.4370 420.6832 0.0367 -1.0000 -1.0000 4243833 1581158573.90 151.4879 59.9982 32.0000 2.0086 2.0095 420.3059 420.5513 0.0367 -1.0000 -1.0000 4243911 1581158574.00 151.4879 59.9982 32.0000 2.0081 2.0090 420.3257 420.5711 0.0366 -1.0000 -1.0000 4244036 1581158574.10 151.4879 59.9982 32.0000 2.0077 2.0086 420.4062 420.6524 0.0367 -1.0000 -1.0000 4244099 1581158574.20 151.4879 59.9982 32.0000 2.0081 2.0091 420.4393 420.6854 0.0368 -1.0000 -1.0000 4244177 1581158574.30 151.4872 59.9982 32.0000 2.0083 2.0092 420.4236 420.6701 0.0368 -1.0000 -1.0000 4244224 1581158574.40 151.4843 59.9982 32.0000 2.0090 2.0099 420.2301 420.4754 0.0366 -1.0000 -1.0000 4244286 1581158574.50 151.4843 59.9982 32.0000 2.0089 2.0099 420.2563 420.5019 0.0367 -1.0000 -1.0000 4244583 1581158574.60 151.4843 59.9982 32.0000 2.0082 2.0092 420.3398 420.5858 0.0367 -1.0000 -1.0000 4244645 1581158574.70 151.4843 59.9982 32.0000 2.0084 2.0094 420.3795 420.6250 0.0366 -1.0000 -1.0000 4244724 1581158574.80 151.4843 59.9982 32.0000 2.0074 2.0083 420.4795 420.7253 0.0367 -1.0000 -1.0000 4244786 1581158574.90 151.4194 59.9984 32.0000 2.0078 2.0088 420.4817 420.7279 0.0367 -1.0000 -1.0000 4244849 1581158575.00 151.4194 59.9984 32.0000 2.0083 2.0093 420.4350 420.6810 0.0367 -1.0000 -1.0000 4245052 1581158575.10 151.4194 59.9984 32.0000 2.0090 2.0100 420.3398 420.5847 0.0365 -1.0000 -1.0000 4245114 1581158575.20 151.4194 59.9984 32.0000 2.0096 2.0106 420.3028 420.5485 0.0367 -1.0000 -1.0000 4245177 1581158575.30 151.4194 59.9984 32.0000 2.0093 2.0103 420.2338 420.4797 0.0367 -1.0000 -1.0000 4245255 1581158575.40 151.4767 59.9984 32.0000 2.0077 2.0086 420.4670 420.7128 0.0367 -1.0000 -1.0000 4245317 1581158575.50 151.4894 59.9984 32.0000 2.0078 2.0088 420.5860 420.8325 0.0367 -1.0000 -1.0000 4245552 1581158575.60 151.4894 59.9984 32.0000 2.0083 2.0093 420.5248 420.7696 0.0366 -1.0000 -1.0000 4245630 1581158575.70 151.4894 59.9984 32.0000 2.0094 2.0104 420.3050 420.5510 0.0368 -1.0000 -1.0000 4245692 1581158575.80 151.4894 59.9984 32.0000 2.0099 2.0109 420.2880 420.5340 0.0367 -1.0000 -1.0000 4245755 1581158575.90 151.4894 59.9984 32.0000 2.0089 2.0098 420.3314 420.5771 0.0367 -1.0000 -1.0000 4245833 1581158576.00 151.4732 59.9984 32.0000 2.0084 2.0093 420.3772 420.6233 0.0367 -1.0000 -1.0000 4246099 1581158576.10 151.4732 59.9984 32.0000 2.0079 2.0088 420.5235 420.7702 0.0367 -1.0000 -1.0000 4246161 1581158576.20 151.4732 59.9984 32.0000 2.0083 2.0092 420.5243 420.7701 0.0367 -1.0000 -1.0000 4246240 1581158576.30 151.4732 59.9984 32.0000 2.0087 2.0097 420.4430 420.6896 0.0368 -1.0000 -1.0000 4246302 1581158576.40 151.4732 59.9984 32.0000 2.0093 2.0102 420.4563 420.7018 0.0366 -1.0000 -1.0000 4246364 1581158576.50 151.4732 59.9984 32.0000 2.0090 2.0100 420.3706 420.6155 0.0366 -1.0000 -1.0000 4246599 1581158576.60 151.4095 59.9984 32.0000 2.0083 2.0093 420.5261 420.7721 0.0367 -1.0000 -1.0000 4246661 1581158576.70 151.4095 59.9984 32.0000 2.0082 2.0092 420.5942 420.8387 0.0365 -1.0000 -1.0000 4246739 1581158576.80 151.4095 59.9984 32.0000 2.0083 2.0093 420.4975 420.7431 0.0366 -1.0000 -1.0000 4246802 1581158576.90 151.4095 59.9984 32.0000 2.0086 2.0095 420.4077 420.6532 0.0367 -1.0000 -1.0000 4246864 1581158577.00 151.4095 59.9984 32.0000 2.0088 2.0098 420.3866 420.6321 0.0367 -1.0000 -1.0000 4246927 1581158577.10 151.4635 59.9984 32.0000 2.0098 2.0107 420.2885 420.5339 0.0366 -1.0000 -1.0000 4247458 1581158577.20 151.5487 59.9984 32.0000 2.0079 2.0089 420.4362 420.6818 0.0367 -1.0000 -1.0000 4247521 1581158577.30 151.5487 59.9984 32.0000 2.0078 2.0088 420.4996 420.7450 0.0367 -1.0000 -1.0000 4247599 1581158577.40 151.5487 59.9984 32.0000 2.0077 2.0087 420.5146 420.7609 0.0367 -1.0000 -1.0000 4247661 1581158577.50 151.5487 59.9984 32.0000 2.0085 2.0095 420.5144 420.7596 0.0366 -1.0000 -1.0000 4247786 1581158577.60 151.5487 59.9984 32.0000 2.0083 2.0093 420.2701 420.5163 0.0368 -1.0000 -1.0000 4247864 1581158577.70 151.4913 59.9984 32.0000 2.0078 2.0088 420.4262 420.6723 0.0368 -1.0000 -1.0000 4247927 1581158577.80 151.4913 59.9984 32.0000 2.0083 2.0093 420.4762 420.7231 0.0368 -1.0000 -1.0000 4247990 1581158577.90 151.4913 59.9984 32.0000 2.0081 2.0091 420.5526 420.7982 0.0367 -1.0000 -1.0000 4248067 1581158578.00 151.4913 59.9984 32.0000 2.0082 2.0092 420.5353 420.7818 0.0367 -1.0000 -1.0000 4248130 1581158578.10 151.4913 59.9984 32.0000 2.0078 2.0088 420.4343 420.6802 0.0368 -1.0000 -1.0000 4248192 1581158578.20 151.4793 59.9984 32.0000 2.0085 2.0095 420.4359 420.6822 0.0368 -1.0000 -1.0000 4248255 1581158578.30 151.4783 59.9984 32.0000 2.0082 2.0092 420.2786 420.5256 0.0368 -1.0000 -1.0000 4248317 1581158578.40 151.4783 59.9984 32.0000 2.0086 2.0095 420.3233 420.5682 0.0365 -1.0000 -1.0000 4248380 1581158578.50 151.4783 59.9984 32.0000 2.0076 2.0086 420.4883 420.7345 0.0368 -1.0000 -1.0000 4248458 1581158578.60 151.4783 59.9984 32.0000 2.0074 2.0084 420.4764 420.7225 0.0366 -1.0000 -1.0000 4248521 1581158578.70 151.4783 59.9984 32.0000 2.0088 2.0098 420.4188 420.6653 0.0369 -1.0000 -1.0000 4248599 1581158578.80 151.4650 59.9984 32.0000 2.0086 2.0096 420.3315 420.5773 0.0366 -1.0000 -1.0000 4248661 1581158578.90 151.4650 59.9984 32.0000 2.0087 2.0097 420.3615 420.6067 0.0367 -1.0000 -1.0000 4248724 1581158579.00 151.4650 59.9984 32.0000 2.0083 2.0093 420.5033 420.7498 0.0368 -1.0000 -1.0000 4248802 1581158579.10 151.4650 59.9984 32.0000 2.0083 2.0092 420.5426 420.7883 0.0367 -1.0000 -1.0000 4248974 1581158579.20 151.4650 59.9984 32.0000 2.0079 2.0089 420.5141 420.7613 0.0369 -1.0000 -1.0000 4249036 1581158579.30 151.4650 59.9984 32.0000 2.0080 2.0090 420.4960 420.7429 0.0368 -1.0000 -1.0000 4249114 1581158579.40 151.5194 59.9984 32.0000 2.0089 2.0099 420.3281 420.5749 0.0369 -1.0000 -1.0000 4249192 1581158579.50 151.5362 59.9984 32.0000 2.0091 2.0101 420.3130 420.5598 0.0368 -1.0000 -1.0000 4249255 1581158579.60 151.5362 59.9984 32.0000 2.0083 2.0093 420.2479 420.4945 0.0368 -1.0000 -1.0000 4249864 1581158579.70 151.5362 59.9984 32.0000 2.0088 2.0098 420.3926 420.6387 0.0367 -1.0000 -1.0000 4249927 1581158579.80 151.5362 59.9984 32.0000 2.0088 2.0098 420.5040 420.7499 0.0367 -1.0000 -1.0000 4249990 1581158579.90 151.5362 59.9984 32.0000 2.0089 2.0099 420.4865 420.7323 0.0367 -1.0000 -1.0000 4250068 1581158580.00 151.5378 59.9980 32.0000 2.0090 2.0099 420.3344 420.5797 0.0367 -1.0000 -1.0000 4250130 1581158580.10 151.5378 59.9980 32.0000 2.0096 2.0106 420.2296 420.4754 0.0366 -1.0000 -1.0000 4250224 1581158580.20 151.5378 59.9980 32.0000 2.0084 2.0094 420.2983 420.5448 0.0369 -1.0000 -1.0000 4250286 1581158580.30 151.5378 59.9980 32.0000 2.0077 2.0086 420.4431 420.6888 0.0368 -1.0000 -1.0000 4250349 1581158580.40 151.5378 59.9980 32.0000 2.0079 2.0089 420.4520 420.6987 0.0368 -1.0000 -1.0000 4250411 1581158580.50 151.5378 59.9980 32.0000 2.0075 2.0085 420.4885 420.7365 0.0370 -1.0000 -1.0000 4250490 1581158580.60 151.5806 59.9980 32.0000 2.0081 2.0091 420.4477 420.6935 0.0367 -1.0000 -1.0000 4250552 1581158580.70 151.5806 59.9980 32.0000 2.0093 2.0103 420.3689 420.6156 0.0368 -1.0000 -1.0000 4250755 1581158580.80 151.5806 59.9980 32.0000 2.0087 2.0097 420.2854 420.5307 0.0366 -1.0000 -1.0000 4250818 1581158580.90 151.5806 59.9980 32.0000 2.0094 2.0103 420.4227 420.6684 0.0366 -1.0000 -1.0000 4250880 1581158581.00 151.5806 59.9980 32.0000 2.0077 2.0087 420.5259 420.7714 0.0367 -1.0000 -1.0000 4250958 1581158581.10 151.5643 59.9980 32.0000 2.0080 2.0089 420.5917 420.8371 0.0366 -1.0000 -1.0000 4251020 1581158581.20 151.5043 59.9980 32.0000 2.0082 2.0092 420.5291 420.7749 0.0367 -1.0000 -1.0000 4251083 1581158581.30 151.5043 59.9980 32.0000 2.0085 2.0095 420.3613 420.6074 0.0367 -1.0000 -1.0000 4251161 1581158581.40 151.5043 59.9980 32.0000 2.0088 2.0098 420.3279 420.5737 0.0367 -1.0000 -1.0000 4251224 1581158581.50 151.5043 59.9980 32.0000 2.0081 2.0091 420.2597 420.5051 0.0367 -1.0000 -1.0000 4251286 1581158581.60 151.5043 59.9980 32.0000 2.0085 2.0095 420.2612 420.5078 0.0369 -1.0000 -1.0000 4251364 1581158581.70 151.5290 59.9980 32.0000 2.0079 2.0089 420.4564 420.7028 0.0368 -1.0000 -1.0000 4251583 1581158581.80 151.5290 59.9980 32.0000 2.0090 2.0100 420.5367 420.7833 0.0368 -1.0000 -1.0000 4251645 1581158581.90 151.5290 59.9980 32.0000 2.0075 2.0084 420.5122 420.7586 0.0367 -1.0000 -1.0000 4251724 1581158582.00 151.5290 59.9980 32.0000 2.0084 2.0094 420.4767 420.7239 0.0368 -1.0000 -1.0000 4251786 1581158582.10 151.5290 59.9980 32.0000 2.0081 2.0091 420.3221 420.5677 0.0366 -1.0000 -1.0000 4251849 1581158582.20 151.5343 59.9980 32.0000 2.0086 2.0095 420.3345 420.5797 0.0367 -1.0000 -1.0000 4252240 1581158582.30 151.5350 59.9980 32.0000 2.0085 2.0094 420.4445 420.6905 0.0368 -1.0000 -1.0000 4252302 1581158582.40 151.5350 59.9980 32.0000 2.0077 2.0087 420.4999 420.7468 0.0369 -1.0000 -1.0000 4252364 1581158582.50 151.5350 59.9980 32.0000 2.0078 2.0088 420.4251 420.6711 0.0367 -1.0000 -1.0000 4252427 1581158582.60 151.5350 59.9980 32.0000 2.0083 2.0093 420.4410 420.6871 0.0367 -1.0000 -1.0000 4252489 1581158582.70 151.5350 59.9980 32.0000 2.0085 2.0095 420.4021 420.6487 0.0369 -1.0000 -1.0000 4252567 1581158582.80 151.5270 59.9980 32.0000 2.0098 2.0108 420.3012 420.5477 0.0368 -1.0000 -1.0000 4252833 1581158582.90 151.5270 59.9980 32.0000 2.0084 2.0094 420.3067 420.5525 0.0367 -1.0000 -1.0000 4252911 1581158583.00 151.5270 59.9980 32.0000 2.0086 2.0095 420.4586 420.7055 0.0369 -1.0000 -1.0000 4252974 1581158583.10 151.5270 59.9980 32.0000 2.0080 2.0090 420.5340 420.7800 0.0367 -1.0000 -1.0000 4253036 1581158583.20 151.5270 59.9980 32.0000 2.0080 2.0090 420.4188 420.6642 0.0367 -1.0000 -1.0000 4253099 1581158583.30 151.5003 59.9980 32.0000 2.0091 2.0101 420.2884 420.5343 0.0367 -1.0000 -1.0000 4253505 1581158583.40 151.4994 59.9980 32.0000 2.0087 2.0097 420.2892 420.5354 0.0368 -1.0000 -1.0000 4253568 1581158583.50 151.4994 59.9980 32.0000 2.0084 2.0093 420.4226 420.6687 0.0367 -1.0000 -1.0000 4253630 1581158583.60 151.4994 59.9980 32.0000 2.0077 2.0087 420.5161 420.7619 0.0367 -1.0000 -1.0000 4253692 1581158583.70 151.4994 59.9980 32.0000 2.0075 2.0084 420.5380 420.7826 0.0365 -1.0000 -1.0000 4253755 1581158583.80 151.5018 59.9980 32.0000 2.0078 2.0087 420.5323 420.7792 0.0368 -1.0000 -1.0000 4253818 1581158583.90 151.5132 59.9980 32.0000 2.0082 2.0092 420.3934 420.6388 0.0366 -1.0000 -1.0000 4253896 1581158584.00 151.5132 59.9980 32.0000 2.0086 2.0096 420.3201 420.5664 0.0367 -1.0000 -1.0000 4253958 1581158584.10 151.5132 59.9980 32.0000 2.0089 2.0098 420.2826 420.5276 0.0367 -1.0000 -1.0000 4254020 1581158584.20 151.5132 59.9980 32.0000 2.0084 2.0094 420.2920 420.5392 0.0369 -1.0000 -1.0000 4254099 1581158584.30 151.5132 59.9980 32.0000 2.0084 2.0094 420.5400 420.7864 0.0368 -1.0000 -1.0000 4254161 1581158584.40 151.5314 59.9980 32.0000 2.0078 2.0087 420.5459 420.7925 0.0368 -1.0000 -1.0000 4254224 1581158584.50 151.5314 59.9980 32.0000 2.0080 2.0090 420.4203 420.6662 0.0366 -1.0000 -1.0000 4254302 1581158584.60 151.5314 59.9980 32.0000 2.0086 2.0096 420.3667 420.6124 0.0367 -1.0000 -1.0000 4254349 1581158584.70 151.5314 59.9980 32.0000 2.0090 2.0100 420.3039 420.5498 0.0367 -1.0000 -1.0000 4254427 1581158584.80 151.5314 59.9980 32.0000 2.0082 2.0092 420.3226 420.5679 0.0366 -1.0000 -1.0000 4254755 1581158584.90 151.5298 59.9979 32.0000 2.0080 2.0089 420.3304 420.5763 0.0367 -1.0000 -1.0000 4254818 1581158585.00 151.5190 59.9976 32.0000 2.0075 2.0085 420.4481 420.6939 0.0367 -1.0000 -1.0000 4254896 1581158585.10 151.5190 59.9976 32.0000 2.0078 2.0088 420.5530 420.8001 0.0369 -1.0000 -1.0000 4254958 1581158585.20 151.5190 59.9976 32.0000 2.0076 2.0086 420.4863 420.7317 0.0366 -1.0000 -1.0000 4255020 1581158585.30 151.5190 59.9976 32.0000 2.0085 2.0095 420.3151 420.5595 0.0365 -1.0000 -1.0000 4255318 1581158585.40 151.5190 59.9976 32.0000 2.0087 2.0097 420.3942 420.6390 0.0366 -1.0000 -1.0000 4255380 1581158585.50 151.5190 59.9976 32.0000 2.0075 2.0085 420.4639 420.7099 0.0367 -1.0000 -1.0000 4255442 1581158585.60 151.4844 59.9976 32.0000 2.0078 2.0087 420.5662 420.8119 0.0366 -1.0000 -1.0000 4255505 1581158585.70 151.4774 59.9976 32.0000 2.0076 2.0085 420.4543 420.7004 0.0368 -1.0000 -1.0000 4255568 1581158585.80 151.4774 59.9976 32.0000 2.0083 2.0092 420.3864 420.6323 0.0367 -1.0000 -1.0000 4255802 1581158585.90 151.4774 59.9976 32.0000 2.0085 2.0094 420.2626 420.5080 0.0367 -1.0000 -1.0000 4255864 1581158586.00 151.4774 59.9976 32.0000 2.0082 2.0091 420.2317 420.4766 0.0365 -1.0000 -1.0000 4255927 1581158586.10 151.4835 59.9976 32.0000 2.0082 2.0092 420.2797 420.5256 0.0367 -1.0000 -1.0000 4255990 1581158586.20 151.5383 59.9976 32.0000 2.0076 2.0086 420.4702 420.7167 0.0368 -1.0000 -1.0000 4256068 1581158586.30 151.5383 59.9976 32.0000 2.0078 2.0088 420.4778 420.7240 0.0367 -1.0000 -1.0000 4256130 1581158586.40 151.5383 59.9976 32.0000 2.0085 2.0095 420.5718 420.8181 0.0367 -1.0000 -1.0000 4256692 1581158586.50 151.5383 59.9976 32.0000 2.0089 2.0099 420.4305 420.6763 0.0367 -1.0000 -1.0000 4256755 1581158586.60 151.5383 59.9976 32.0000 2.0083 2.0093 420.3127 420.5581 0.0366 -1.0000 -1.0000 4256818 1581158586.70 151.4732 59.9976 32.0000 2.0082 2.0091 420.3677 420.6134 0.0367 -1.0000 -1.0000 4256896 1581158586.80 151.4732 59.9976 32.0000 2.0082 2.0092 420.4211 420.6673 0.0368 -1.0000 -1.0000 4256958 1581158586.90 151.4732 59.9976 32.0000 2.0076 2.0085 420.4836 420.7301 0.0368 -1.0000 -1.0000 4257020 1581158587.00 151.4732 59.9976 32.0000 2.0079 2.0089 420.4500 420.6945 0.0366 -1.0000 -1.0000 4257099 1581158587.10 151.4732 59.9976 32.0000 2.0075 2.0085 420.4803 420.7266 0.0367 -1.0000 -1.0000 4257161 1581158587.20 151.4741 59.9976 32.0000 2.0086 2.0095 420.2926 420.5380 0.0366 -1.0000 -1.0000 4257224 1581158587.30 151.4781 59.9976 32.0000 2.0083 2.0092 420.2690 420.5148 0.0367 -1.0000 -1.0000 4257302 1581158587.40 151.4781 59.9976 32.0000 2.0073 2.0082 420.3747 420.6208 0.0368 -1.0000 -1.0000 4257364 1581158587.50 151.4781 59.9976 32.0000 2.0075 2.0085 420.4460 420.6924 0.0367 -1.0000 -1.0000 4257427 1581158587.60 151.4781 59.9976 32.0000 2.0076 2.0086 420.4587 420.7042 0.0366 -1.0000 -1.0000 4257490 1581158587.70 151.4781 59.9976 32.0000 2.0079 2.0088 420.2674 420.5126 0.0366 -1.0000 -1.0000 4257568 1581158587.80 151.4910 59.9976 32.0000 2.0073 2.0082 420.3332 420.5789 0.0367 -1.0000 -1.0000 4257630 1581158587.90 151.4910 59.9976 32.0000 2.0071 2.0081 420.5278 420.7740 0.0367 -1.0000 -1.0000 4257849 1581158588.00 151.4910 59.9976 32.0000 2.0075 2.0085 420.4621 420.7075 0.0367 -1.0000 -1.0000 4257911 1581158588.10 151.4910 59.9976 32.0000 2.0083 2.0093 420.4125 420.6583 0.0367 -1.0000 -1.0000 4257974 1581158588.20 151.4910 59.9976 32.0000 2.0086 2.0095 420.2481 420.4940 0.0367 -1.0000 -1.0000 4258036 1581158588.30 151.5029 59.9976 32.0000 2.0088 2.0097 420.2783 420.5231 0.0366 -1.0000 -1.0000 4258099 1581158588.40 151.5062 59.9976 32.0000 2.0075 2.0085 420.3547 420.6009 0.0368 -1.0000 -1.0000 4258490 1581158588.50 151.5062 59.9976 32.0000 2.0073 2.0082 420.4805 420.7264 0.0367 -1.0000 -1.0000 4258552 1581158588.60 151.5062 59.9976 32.0000 2.0076 2.0085 420.5305 420.7764 0.0367 -1.0000 -1.0000 4258615 1581158588.70 151.5062 59.9976 32.0000 2.0082 2.0092 420.4373 420.6825 0.0366 -1.0000 -1.0000 4258693 1581158588.80 151.5062 59.9976 32.0000 2.0080 2.0089 420.3248 420.5706 0.0367 -1.0000 -1.0000 4258755 1581158588.90 151.4460 59.9976 32.0000 2.0083 2.0093 420.2971 420.5435 0.0367 -1.0000 -1.0000 4258818 1581158589.00 151.4460 59.9976 32.0000 2.0073 2.0083 420.3771 420.6221 0.0365 -1.0000 -1.0000 4258896 1581158589.10 151.4460 59.9976 32.0000 2.0078 2.0088 420.4754 420.7207 0.0366 -1.0000 -1.0000 4258958 1581158589.20 151.4460 59.9976 32.0000 2.0077 2.0087 420.4730 420.7177 0.0366 -1.0000 -1.0000 4259020 1581158589.30 151.4460 59.9976 32.0000 2.0085 2.0095 420.4681 420.7134 0.0366 -1.0000 -1.0000 4259099 1581158589.40 151.4601 59.9976 32.0000 2.0085 2.0094 420.4073 420.6526 0.0366 -1.0000 -1.0000 4259161 1581158589.50 151.4826 59.9976 32.0000 2.0090 2.0100 420.2278 420.4733 0.0366 -1.0000 -1.0000 4259224 1581158589.60 151.4826 59.9976 32.0000 2.0077 2.0086 420.3259 420.5711 0.0366 -1.0000 -1.0000 4259286 1581158589.70 151.4826 59.9976 32.0000 2.0081 2.0091 420.4591 420.7048 0.0367 -1.0000 -1.0000 4259349 1581158589.80 151.4826 59.9976 32.0000 2.0070 2.0080 420.5742 420.8206 0.0368 -1.0000 -1.0000 4259411 1581158589.90 151.4826 59.9976 32.0000 2.0070 2.0080 420.4864 420.7325 0.0366 -1.0000 -1.0000 4259818 1581158590.00 151.4967 59.9972 32.0000 2.0084 2.0094 420.3389 420.5834 0.0365 -1.0000 -1.0000 4259880 1581158590.10 151.4967 59.9972 32.0000 2.0088 2.0098 420.1710 420.4168 0.0368 -1.0000 -1.0000 4259942 1581158590.20 151.4967 59.9972 32.0000 2.0088 2.0098 420.2799 420.5263 0.0367 -1.0000 -1.0000 4300021 1581158590.30 151.4967 59.9972 32.0000 2.0085 2.0095 420.3562 420.6018 0.0367 -1.0000 -1.0000 4300083 1581158590.40 151.4967 59.9972 32.0000 2.0076 2.0085 420.5693 420.8151 0.0366 -1.0000 -1.0000 4300146 1581158590.50 151.4967 59.9972 32.0000 2.0079 2.0088 420.5282 420.7742 0.0368 -1.0000 -1.0000 4300302 1581158590.60 151.4960 59.9972 32.0000 2.0082 2.0092 420.4544 420.7005 0.0367 -1.0000 -1.0000 4300364 1581158590.70 151.4953 59.9972 32.0000 2.0087 2.0097 420.2614 420.5078 0.0368 -1.0000 -1.0000 4300442 1581158590.80 151.4953 59.9972 32.0000 2.0089 2.0099 420.2558 420.5013 0.0366 -1.0000 -1.0000 4300505 1581158590.90 151.4953 59.9972 32.0000 2.0085 2.0095 420.2978 420.5438 0.0368 -1.0000 -1.0000 4300567 1581158591.00 151.4953 59.9972 32.0000 2.0096 2.0106 420.3619 420.6085 0.0368 -1.0000 -1.0000 4301052 1581158591.10 151.4953 59.9972 32.0000 2.0074 2.0084 420.5536 420.8001 0.0367 -1.0000 -1.0000 4301114 1581158591.20 151.5082 59.9972 32.0000 2.0092 2.0102 420.4117 420.6571 0.0366 -1.0000 -1.0000 4301177 1581158591.30 151.5082 59.9972 32.0000 2.0093 2.0103 420.3284 420.5745 0.0367 -1.0000 -1.0000 4301255 1581158591.40 151.5082 59.9972 32.0000 2.0087 2.0096 420.3766 420.6225 0.0367 -1.0000 -1.0000 4301333 1581158591.50 151.5082 59.9972 32.0000 2.0079 2.0089 420.5256 420.7714 0.0366 -1.0000 -1.0000 4301458 1581158591.60 151.5082 59.9972 32.0000 2.0086 2.0095 420.4878 420.7343 0.0367 -1.0000 -1.0000 4301536 1581158591.70 151.4807 59.9972 32.0000 2.0085 2.0095 420.5246 420.7693 0.0365 -1.0000 -1.0000 4301599 1581158591.80 151.4807 59.9972 32.0000 2.0089 2.0099 420.3781 420.6237 0.0367 -1.0000 -1.0000 4301661 1581158591.90 151.4807 59.9972 32.0000 2.0088 2.0098 420.3289 420.5745 0.0366 -1.0000 -1.0000 4301739 1581158592.00 151.4807 59.9972 32.0000 2.0090 2.0100 420.3180 420.5632 0.0366 -1.0000 -1.0000 4302083 1581158592.10 151.4807 59.9972 32.0000 2.0089 2.0099 420.2217 420.4671 0.0367 -1.0000 -1.0000 4302130 1581158592.20 151.4807 59.9972 32.0000 2.0085 2.0094 420.5645 420.8109 0.0368 -1.0000 -1.0000 4302208 1581158592.30 151.4290 59.9972 32.0000 2.0086 2.0095 420.4524 420.6984 0.0367 -1.0000 -1.0000 4302271 1581158592.40 151.4290 59.9972 32.0000 2.0090 2.0100 420.4805 420.7263 0.0367 -1.0000 -1.0000 4302333 1581158592.50 151.4290 59.9972 32.0000 2.0086 2.0096 420.2686 420.5145 0.0367 -1.0000 -1.0000 4302474 1581158592.60 151.4290 59.9972 32.0000 2.0077 2.0087 420.3535 420.5989 0.0367 -1.0000 -1.0000 4302536 1581158592.70 151.4290 59.9972 32.0000 2.0079 2.0089 420.4907 420.7366 0.0367 -1.0000 -1.0000 4302599 1581158592.80 151.4290 59.9972 32.0000 2.0084 2.0094 420.5238 420.7695 0.0367 -1.0000 -1.0000 4302661 1581158592.90 151.4668 59.9972 32.0000 2.0086 2.0095 420.4963 420.7423 0.0367 -1.0000 -1.0000 4302724 1581158593.00 151.4668 59.9972 32.0000 2.0087 2.0097 420.3795 420.6254 0.0367 -1.0000 -1.0000 4303239 1581158593.10 151.4668 59.9972 32.0000 2.0085 2.0095 420.1992 420.4445 0.0366 -1.0000 -1.0000 4303302 1581158593.20 151.4668 59.9972 32.0000 2.0091 2.0101 420.3792 420.6244 0.0365 -1.0000 -1.0000 4303364 1581158593.30 151.4668 59.9972 32.0000 2.0091 2.0101 420.4663 420.7110 0.0366 -1.0000 -1.0000 4303427 1581158593.40 151.4402 59.9972 32.0000 2.0081 2.0091 420.6007 420.8459 0.0366 -1.0000 -1.0000 4303490 1581158593.50 151.4402 59.9972 32.0000 2.0087 2.0097 420.4505 420.6962 0.0367 -1.0000 -1.0000 4303552 1581158593.60 151.4402 59.9972 32.0000 2.0087 2.0096 420.3929 420.6391 0.0368 -1.0000 -1.0000 4303770 1581158593.70 151.4402 59.9972 32.0000 2.0087 2.0097 420.2759 420.5225 0.0368 -1.0000 -1.0000 4303818 1581158593.80 151.4402 59.9972 32.0000 2.0090 2.0099 420.2831 420.5277 0.0365 -1.0000 -1.0000 4303895 1581158593.90 151.4408 59.9972 32.0000 2.0086 2.0096 420.4148 420.6601 0.0366 -1.0000 -1.0000 4303958 1581158594.00 151.4716 59.9972 32.0000 2.0081 2.0090 420.3941 420.6392 0.0366 -1.0000 -1.0000 4304020 1581158594.10 151.4716 59.9972 32.0000 2.0083 2.0093 420.4341 420.6797 0.0366 -1.0000 -1.0000 4304755 1581158594.20 151.4716 59.9972 32.0000 2.0088 2.0098 420.3530 420.5996 0.0369 -1.0000 -1.0000 4304833 1581158594.30 151.4716 59.9972 32.0000 2.0092 2.0101 420.3382 420.5829 0.0365 -1.0000 -1.0000 4304896 1581158594.40 151.4716 59.9972 32.0000 2.0093 2.0103 420.3461 420.5913 0.0367 -1.0000 -1.0000 4304958 1581158594.50 151.4451 59.9972 32.0000 2.0081 2.0091 420.5673 420.8131 0.0366 -1.0000 -1.0000 4305036 1581158594.60 151.4451 59.9972 32.0000 2.0083 2.0093 420.6125 420.8581 0.0367 -1.0000 -1.0000 4305099 1581158594.70 151.4451 59.9972 32.0000 2.0084 2.0094 420.6231 420.8689 0.0367 -1.0000 -1.0000 4305161 1581158594.80 151.4451 59.9972 32.0000 2.0096 2.0105 420.3781 420.6242 0.0368 -1.0000 -1.0000 4305224 1581158594.90 151.4451 59.9972 32.0000 2.0092 2.0102 420.2355 420.4809 0.0366 -1.0000 -1.0000 4305286 1581158595.00 151.4371 59.9971 32.0000 2.0091 2.0100 420.3268 420.5717 0.0366 -1.0000 -1.0000 4305364 1581158595.10 151.4102 59.9969 32.0000 2.0097 2.0107 420.3625 420.6071 0.0364 -1.0000 -1.0000 4305427 1581158595.20 151.4102 59.9969 32.0000 2.0085 2.0094 420.5599 420.8057 0.0367 -1.0000 -1.0000 4305490 1581158595.30 151.4102 59.9969 32.0000 2.0086 2.0096 420.5941 420.8395 0.0366 -1.0000 -1.0000 4305568 1581158595.40 151.4102 59.9969 32.0000 2.0086 2.0096 420.5055 420.7511 0.0366 -1.0000 -1.0000 4305630 1581158595.50 151.4102 59.9969 32.0000 2.0098 2.0108 420.3875 420.6342 0.0368 -1.0000 -1.0000 4305692 1581158595.60 151.4102 59.9969 32.0000 2.0087 2.0097 420.5143 420.7591 0.0366 -1.0000 -1.0000 4305770 1581158595.70 151.4102 59.9969 32.0000 2.0078 2.0087 420.5660 420.8117 0.0367 -1.0000 -1.0000 4305833 1581158595.80 151.4158 59.9969 32.0000 2.0089 2.0099 420.5984 420.8441 0.0367 -1.0000 -1.0000 4305896 1581158595.90 151.4158 59.9969 32.0000 2.0089 2.0099 420.4183 420.6653 0.0368 -1.0000 -1.0000 4305974 1581158596.00 151.4158 59.9969 32.0000 2.0089 2.0099 420.3800 420.6248 0.0365 -1.0000 -1.0000 4306036 1581158596.10 151.4158 59.9969 32.0000 2.0095 2.0105 420.3383 420.5832 0.0366 -1.0000 -1.0000 4306099 1581158596.20 151.4158 59.9969 32.0000 2.0088 2.0098 420.4430 420.6897 0.0368 -1.0000 -1.0000 4306161 1581158596.30 151.4312 59.9969 32.0000 2.0073 2.0082 420.5676 420.8132 0.0366 -1.0000 -1.0000 4306224 1581158596.40 151.4334 59.9969 32.0000 2.0078 2.0088 420.5672 420.8121 0.0365 -1.0000 -1.0000 4306286 1581158596.50 151.4334 59.9969 32.0000 2.0085 2.0094 420.4653 420.7110 0.0366 -1.0000 -1.0000 4306364 1581158596.60 151.4334 59.9969 32.0000 2.0088 2.0098 420.4195 420.6643 0.0366 -1.0000 -1.0000 4306427 1581158596.70 151.4334 59.9969 32.0000 2.0094 2.0104 420.4374 420.6859 0.0374 -1.0000 -1.0000 4307349 1581158596.80 151.4334 59.9969 32.0000 2.0087 2.0097 420.5084 420.7660 0.0386 -1.0000 -1.0000 4307411 1581158596.90 151.4240 59.9969 32.0000 2.0091 2.0101 420.5498 420.8056 0.0380 -1.0000 -1.0000 4307474 1581158597.00 151.4240 59.9969 32.0000 2.0085 2.0095 420.5692 420.8206 0.0373 -1.0000 -1.0000 4307536 1581158597.10 151.4240 59.9969 32.0000 2.0088 2.0098 420.5332 420.7814 0.0370 -1.0000 -1.0000 4307599 1581158597.20 151.4240 59.9969 32.0000 2.0085 2.0095 420.4218 420.6698 0.0370 -1.0000 -1.0000 4307677 1581158597.30 151.4240 59.9969 32.0000 2.0091 2.0101 420.4118 420.6589 0.0368 -1.0000 -1.0000 4307739 1581158597.40 151.4240 59.9969 32.0000 2.0094 2.0104 420.3068 420.5523 0.0367 -1.0000 -1.0000 4307802 1581158597.50 151.4796 59.9969 32.0000 2.0085 2.0095 420.5266 420.7734 0.0369 -1.0000 -1.0000 4307864 1581158597.60 151.4796 59.9969 32.0000 2.0082 2.0092 420.5686 420.8149 0.0367 -1.0000 -1.0000 4307942 1581158597.70 151.4796 59.9969 32.0000 2.0086 2.0096 420.6053 420.8515 0.0367 -1.0000 -1.0000 4308005 1581158597.80 151.4796 59.9969 32.0000 2.0092 2.0101 420.4699 420.7157 0.0367 -1.0000 -1.0000 4308068 1581158597.90 151.4796 59.9969 32.0000 2.0094 2.0104 420.2944 420.5403 0.0367 -1.0000 -1.0000 4308145 1581158598.00 151.4819 59.9969 32.0000 2.0090 2.0099 420.3441 420.5900 0.0367 -1.0000 -1.0000 4308208 1581158598.10 151.4890 59.9969 32.0000 2.0086 2.0095 420.5102 420.7560 0.0367 -1.0000 -1.0000 4308270 1581158598.20 151.4890 59.9969 32.0000 2.0083 2.0093 420.5074 420.7534 0.0367 -1.0000 -1.0000 4308333 1581158598.30 151.4890 59.9969 32.0000 2.0083 2.0093 420.5073 420.7531 0.0366 -1.0000 -1.0000 4308396 1581158598.40 151.4890 59.9969 32.0000 2.0085 2.0095 420.4280 420.6730 0.0366 -1.0000 -1.0000 4308458 1581158598.50 151.4890 59.9969 32.0000 2.0092 2.0101 420.3598 420.6043 0.0365 -1.0000 -1.0000 4308536 1581158598.60 151.4890 59.9969 32.0000 2.0091 2.0100 420.2717 420.5176 0.0367 -1.0000 -1.0000 4308599 1581158598.70 151.4890 59.9969 32.0000 2.0088 2.0098 420.4484 420.6946 0.0368 -1.0000 -1.0000 4309036 1581158598.80 151.4890 59.9969 32.0000 2.0087 2.0097 420.4189 420.6644 0.0367 -1.0000 -1.0000 4309099 1581158598.90 151.4890 59.9969 32.0000 2.0083 2.0092 420.5242 420.7700 0.0366 -1.0000 -1.0000 4309161 1581158599.00 151.4890 59.9969 32.0000 2.0088 2.0098 420.4886 420.7342 0.0367 -1.0000 -1.0000 4309240 1581158599.10 151.4910 59.9969 32.0000 2.0089 2.0099 420.4019 420.6471 0.0366 -1.0000 -1.0000 4309302 1581158599.20 151.4930 59.9969 32.0000 2.0090 2.0099 420.2227 420.4671 0.0366 -1.0000 -1.0000 4309505 1581158599.30 151.4930 59.9969 32.0000 2.0089 2.0098 420.3169 420.5626 0.0366 -1.0000 -1.0000 4309567 1581158599.40 151.4930 59.9969 32.0000 2.0086 2.0096 420.5266 420.7729 0.0368 -1.0000 -1.0000 4309645 1581158599.50 151.4930 59.9969 32.0000 2.0088 2.0097 420.5664 420.8123 0.0367 -1.0000 -1.0000 4309708 1581158599.60 151.4930 59.9969 32.0000 2.0091 2.0100 420.4934 420.7393 0.0366 -1.0000 -1.0000 4309770 1581158599.70 151.4866 59.9968 32.0000 2.0089 2.0099 420.4115 420.6572 0.0366 -1.0000 -1.0000 4309849 1581158599.80 151.4866 59.9968 32.0000 2.0090 2.0099 420.3634 420.6080 0.0365 -1.0000 -1.0000 4309911 1581158599.90 151.4866 59.9968 32.0000 2.0093 2.0103 420.3781 420.6236 0.0367 -1.0000 -1.0000 4309974 1581158600.00 151.4866 59.9968 32.0000 2.0091 2.0101 420.3794 420.6244 0.0366 -1.0000 -1.0000 4310036 1581158600.10 151.4866 59.9968 32.0000 2.0082 2.0092 420.5546 420.8009 0.0368 -1.0000 -1.0000 4310099 1581158600.20 151.4866 59.9968 32.0000 2.0087 2.0096 420.4173 420.6638 0.0368 -1.0000 -1.0000 4310177 1581158600.30 151.4866 59.9968 32.0000 2.0089 2.0098 420.3252 420.5718 0.0368 -1.0000 -1.0000 4310240 1581158600.40 151.4884 59.9968 32.0000 2.0091 2.0101 420.2877 420.5330 0.0366 -1.0000 -1.0000 4310302 1581158600.50 151.4884 59.9968 32.0000 2.0095 2.0105 420.4041 420.6500 0.0367 -1.0000 -1.0000 4310380 1581158600.60 151.4884 59.9968 32.0000 2.0091 2.0100 420.4937 420.7384 0.0365 -1.0000 -1.0000 4310442 1581158600.70 151.4884 59.9968 32.0000 2.0083 2.0093 420.4980 420.7435 0.0366 -1.0000 -1.0000 4311380 1581158600.80 151.4884 59.9968 32.0000 2.0090 2.0100 420.4537 420.6992 0.0367 -1.0000 -1.0000 4311442 1581158600.90 151.4688 59.9968 32.0000 2.0091 2.0101 420.2684 420.5141 0.0367 -1.0000 -1.0000 4311505 1581158601.00 151.4657 59.9968 32.0000 2.0090 2.0099 420.2888 420.5352 0.0368 -1.0000 -1.0000 4311583 1581158601.10 151.4657 59.9968 32.0000 2.0085 2.0095 420.2585 420.5045 0.0367 -1.0000 -1.0000 4311646 1581158601.20 151.4657 59.9968 32.0000 2.0088 2.0098 420.4806 420.7266 0.0367 -1.0000 -1.0000 4311708 1581158601.30 151.4657 59.9968 32.0000 2.0083 2.0092 420.6290 420.8752 0.0367 -1.0000 -1.0000 4311770 1581158601.40 151.4657 59.9968 32.0000 2.0088 2.0097 420.4605 420.7063 0.0366 -1.0000 -1.0000 4311833 1581158601.50 151.4830 59.9968 32.0000 2.0095 2.0104 420.3564 420.6025 0.0368 -1.0000 -1.0000 4311896 1581158601.60 151.5017 59.9968 32.0000 2.0092 2.0102 420.2556 420.5017 0.0367 -1.0000 -1.0000 4311974 1581158601.70 151.5017 59.9968 32.0000 2.0092 2.0102 420.4174 420.6631 0.0366 -1.0000 -1.0000 4312036 1581158601.80 151.5017 59.9968 32.0000 2.0085 2.0095 420.4014 420.6468 0.0366 -1.0000 -1.0000 4312099 1581158601.90 151.5017 59.9968 32.0000 2.0086 2.0096 420.4206 420.6660 0.0367 -1.0000 -1.0000 4312177 1581158602.00 151.5017 59.9968 32.0000 2.0083 2.0092 420.5765 420.8230 0.0367 -1.0000 -1.0000 4312239 1581158602.10 151.4806 59.9968 32.0000 2.0083 2.0093 420.5829 420.8299 0.0368 -1.0000 -1.0000 4312302 1581158602.20 151.4806 59.9968 32.0000 2.0090 2.0100 420.4839 420.7296 0.0366 -1.0000 -1.0000 4312380 1581158602.30 151.4806 59.9968 32.0000 2.0096 2.0106 420.4405 420.6862 0.0367 -1.0000 -1.0000 4312458 1581158602.40 151.4806 59.9968 32.0000 2.0091 2.0101 420.3804 420.6260 0.0366 -1.0000 -1.0000 4312520 1581158602.50 151.4806 59.9968 32.0000 2.0086 2.0095 420.5682 420.8143 0.0367 -1.0000 -1.0000 4312599 1581158602.60 151.4806 59.9968 32.0000 2.0086 2.0096 420.5666 420.8123 0.0367 -1.0000 -1.0000 4312661 1581158602.70 151.4806 59.9968 32.0000 2.0095 2.0105 420.5055 420.7518 0.0367 -1.0000 -1.0000 4312739 1581158602.80 151.4806 59.9968 32.0000 2.0095 2.0105 420.2928 420.5387 0.0367 -1.0000 -1.0000 4313005 1581158602.90 151.4806 59.9968 32.0000 2.0090 2.0100 420.3293 420.5755 0.0367 -1.0000 -1.0000 4313067 1581158603.00 151.4806 59.9968 32.0000 2.0094 2.0103 420.3276 420.5729 0.0367 -1.0000 -1.0000 4313145 1581158603.10 151.4806 59.9968 32.0000 2.0093 2.0103 420.4648 420.7112 0.0367 -1.0000 -1.0000 4313208 1581158603.20 151.5094 59.9968 32.0000 2.0083 2.0093 420.5977 420.8441 0.0368 -1.0000 -1.0000 4313286 1581158603.30 151.5094 59.9968 32.0000 2.0082 2.0092 420.5852 420.8312 0.0367 -1.0000 -1.0000 4313458 1581158603.40 151.5094 59.9968 32.0000 2.0084 2.0093 420.4992 420.7453 0.0367 -1.0000 -1.0000 4313520 1581158603.50 151.5094 59.9968 32.0000 2.0096 2.0105 420.4087 420.6546 0.0367 -1.0000 -1.0000 4313583 1581158603.60 151.5094 59.9968 32.0000 2.0097 2.0107 420.4933 420.7385 0.0366 -1.0000 -1.0000 4313661 1581158603.70 151.4753 59.9968 32.0000 2.0089 2.0098 420.4038 420.6501 0.0368 -1.0000 -1.0000 4313724 1581158603.80 151.4753 59.9968 32.0000 2.0092 2.0102 420.4859 420.7325 0.0368 -1.0000 -1.0000 4314005 1581158603.90 151.4753 59.9968 32.0000 2.0091 2.0101 420.3973 420.6438 0.0368 -1.0000 -1.0000 4314083 1581158604.00 151.4753 59.9968 32.0000 2.0088 2.0098 420.4236 420.6694 0.0368 -1.0000 -1.0000 4314145 1581158604.10 151.4753 59.9968 32.0000 2.0095 2.0105 420.3228 420.5697 0.0369 -1.0000 -1.0000 4314208 1581158604.20 151.4851 59.9968 32.0000 2.0097 2.0106 420.3227 420.5688 0.0367 -1.0000 -1.0000 4314286 1581158604.30 151.5008 59.9968 32.0000 2.0090 2.0099 420.3976 420.6432 0.0367 -1.0000 -1.0000 4314505 1581158604.40 151.5008 59.9968 32.0000 2.0088 2.0098 420.4713 420.7165 0.0366 -1.0000 -1.0000 4314567 1581158604.50 151.5008 59.9968 32.0000 2.0081 2.0091 420.4394 420.6851 0.0367 -1.0000 -1.0000 4314645 1581158604.60 151.5008 59.9968 32.0000 2.0086 2.0096 420.4229 420.6685 0.0366 -1.0000 -1.0000 4314708 1581158604.70 151.5008 59.9968 32.0000 2.0099 2.0109 420.3401 420.5871 0.0369 -1.0000 -1.0000 4314770 1581158604.80 151.4687 59.9973 32.0000 2.0099 2.0109 420.2938 420.5395 0.0367 -1.0000 -1.0000 4314833 1581158604.90 151.4687 59.9973 32.0000 2.0096 2.0106 420.3597 420.6050 0.0366 -1.0000 -1.0000 4314896 1581158605.00 151.4687 59.9973 32.0000 2.0086 2.0095 420.4783 420.7239 0.0367 -1.0000 -1.0000 4314974 1581158605.10 151.4687 59.9973 32.0000 2.0080 2.0089 420.5518 420.7978 0.0367 -1.0000 -1.0000 4315036 1581158605.20 151.4687 59.9973 32.0000 2.0083 2.0092 420.5207 420.7669 0.0367 -1.0000 -1.0000 4315099 1581158605.30 151.4687 59.9973 32.0000 2.0092 2.0101 420.4520 420.6987 0.0368 -1.0000 -1.0000 4315177 1581158605.40 151.5275 59.9973 32.0000 2.0094 2.0104 420.2671 420.5125 0.0367 -1.0000 -1.0000 4315520 1581158605.50 151.5275 59.9973 32.0000 2.0103 2.0113 420.3951 420.6414 0.0368 -1.0000 -1.0000 4315583 1581158605.60 151.5275 59.9973 32.0000 2.0093 2.0103 420.4857 420.7320 0.0367 -1.0000 -1.0000 4315661 1581158605.70 151.5275 59.9973 32.0000 2.0091 2.0100 420.4842 420.7300 0.0367 -1.0000 -1.0000 4315724 1581158605.80 151.5275 59.9973 32.0000 2.0096 2.0106 420.4231 420.6696 0.0367 -1.0000 -1.0000 4315786 1581158605.90 151.5275 59.9973 32.0000 2.0092 2.0102 420.2985 420.5447 0.0368 -1.0000 -1.0000 4315864 1581158606.00 151.5410 59.9973 32.0000 2.0096 2.0105 420.2954 420.5423 0.0368 -1.0000 -1.0000 4315927 1581158606.10 151.5410 59.9973 32.0000 2.0093 2.0103 420.4055 420.6509 0.0366 -1.0000 -1.0000 4315990 1581158606.20 151.5410 59.9973 32.0000 2.0089 2.0098 420.4310 420.6764 0.0366 -1.0000 -1.0000 4316067 1581158606.30 151.5410 59.9973 32.0000 2.0092 2.0101 420.4755 420.7212 0.0367 -1.0000 -1.0000 4316130 1581158606.40 151.5410 59.9973 32.0000 2.0086 2.0095 420.4878 420.7345 0.0368 -1.0000 -1.0000 4316302 1581158606.50 151.4816 59.9973 32.0000 2.0098 2.0108 420.3016 420.5474 0.0367 -1.0000 -1.0000 4316364 1581158606.60 151.4816 59.9973 32.0000 2.0095 2.0105 420.3750 420.6213 0.0368 -1.0000 -1.0000 4316427 1581158606.70 151.4816 59.9973 32.0000 2.0101 2.0111 420.2832 420.5292 0.0367 -1.0000 -1.0000 4316520 1581158606.80 151.4816 59.9973 32.0000 2.0093 2.0103 420.4751 420.7211 0.0367 -1.0000 -1.0000 4316583 1581158606.90 151.4816 59.9973 32.0000 2.0081 2.0091 420.5333 420.7778 0.0366 -1.0000 -1.0000 4317083 1581158607.00 151.5059 59.9973 32.0000 2.0090 2.0100 420.5585 420.8050 0.0367 -1.0000 -1.0000 4317161 1581158607.10 151.5194 59.9973 32.0000 2.0095 2.0104 420.5073 420.7536 0.0368 -1.0000 -1.0000 4317224 1581158607.20 151.5194 59.9973 32.0000 2.0099 2.0108 420.3523 420.5984 0.0367 -1.0000 -1.0000 4317286 1581158607.30 151.5194 59.9973 32.0000 2.0097 2.0107 420.3135 420.5591 0.0367 -1.0000 -1.0000 4317349 1581158607.40 151.5194 59.9973 32.0000 2.0095 2.0105 420.4413 420.6877 0.0368 -1.0000 -1.0000 4317411 1581158607.50 151.5189 59.9973 32.0000 2.0076 2.0086 420.5572 420.8026 0.0366 -1.0000 -1.0000 4317583 1581158607.60 151.5034 59.9973 32.0000 2.0081 2.0091 420.4973 420.7435 0.0367 -1.0000 -1.0000 4317661 1581158607.70 151.5034 59.9973 32.0000 2.0093 2.0103 420.4032 420.6490 0.0366 -1.0000 -1.0000 4317724 1581158607.80 151.5034 59.9973 32.0000 2.0097 2.0107 420.3793 420.6247 0.0367 -1.0000 -1.0000 4317786 1581158607.90 151.5034 59.9973 32.0000 2.0098 2.0107 420.3091 420.5553 0.0367 -1.0000 -1.0000 4317865 1581158608.00 151.5034 59.9973 32.0000 2.0087 2.0097 420.5222 420.7680 0.0367 -1.0000 -1.0000 4317990 1581158608.10 151.5278 59.9973 32.0000 2.0080 2.0089 420.5478 420.7934 0.0366 -1.0000 -1.0000 4318052 1581158608.20 151.5290 59.9973 32.0000 2.0082 2.0091 420.5240 420.7690 0.0365 -1.0000 -1.0000 4318130 1581158608.30 151.5290 59.9973 32.0000 2.0092 2.0102 420.3721 420.6180 0.0368 -1.0000 -1.0000 4318193 1581158608.40 151.5290 59.9973 32.0000 2.0092 2.0101 420.4306 420.6757 0.0366 -1.0000 -1.0000 4318255 1581158608.50 151.5290 59.9973 32.0000 2.0096 2.0106 420.2625 420.5083 0.0367 -1.0000 -1.0000 4318896 1581158608.60 151.5290 59.9973 32.0000 2.0090 2.0100 420.3295 420.5752 0.0366 -1.0000 -1.0000 4318958 1581158608.70 151.5290 59.9973 32.0000 2.0082 2.0092 420.6020 420.8476 0.0367 -1.0000 -1.0000 4319020 1581158608.80 151.5369 59.9973 32.0000 2.0081 2.0090 420.5999 420.8463 0.0368 -1.0000 -1.0000 4319099 1581158608.90 151.5503 59.9973 32.0000 2.0087 2.0097 420.5950 420.8408 0.0366 -1.0000 -1.0000 4319161 1581158609.00 151.5503 59.9973 32.0000 2.0094 2.0104 420.3952 420.6401 0.0366 -1.0000 -1.0000 4319224 1581158609.10 151.5503 59.9973 32.0000 2.0083 2.0093 420.4867 420.7317 0.0365 -1.0000 -1.0000 4319286 1581158609.20 151.5503 59.9973 32.0000 2.0079 2.0089 420.4989 420.7436 0.0365 -1.0000 -1.0000 4319349 1581158609.30 151.5503 59.9973 32.0000 2.0083 2.0092 420.5801 420.8256 0.0367 -1.0000 -1.0000 4319427 1581158609.40 151.5358 59.9973 32.0000 2.0088 2.0098 420.3616 420.6080 0.0367 -1.0000 -1.0000 4319490 1581158609.50 151.4564 59.9973 32.0000 2.0096 2.0105 420.3185 420.5641 0.0367 -1.0000 -1.0000 4319552 1581158609.60 151.4564 59.9973 32.0000 2.0089 2.0098 420.3507 420.5962 0.0366 -1.0000 -1.0000 4319630 1581158609.70 151.4564 59.9973 32.0000 2.0076 2.0086 420.4330 420.6778 0.0366 -1.0000 -1.0000 4319692 1581158609.80 151.4564 59.9973 32.0000 2.0089 2.0098 420.4896 420.7344 0.0365 -1.0000 -1.0000 4319755 1581158609.90 151.4564 59.9973 32.0000 2.0089 2.0099 420.4684 420.7136 0.0366 -1.0000 -1.0000 4319849 1581158610.00 151.4564 59.9973 32.0000 2.0093 2.0102 420.3660 420.6115 0.0366 -1.0000 -1.0000 4320130 1581158610.10 151.5360 59.9973 32.0000 2.0099 2.0109 420.3929 420.6387 0.0367 -1.0000 -1.0000 4320193 1581158610.20 151.5390 59.9973 32.0000 2.0086 2.0096 420.4083 420.6542 0.0367 -1.0000 -1.0000 4320270 1581158610.30 151.5390 59.9973 32.0000 2.0085 2.0095 420.4638 420.7090 0.0366 -1.0000 -1.0000 4320333 1581158610.40 151.5390 59.9973 32.0000 2.0088 2.0098 420.5439 420.7892 0.0366 -1.0000 -1.0000 4320396 1581158610.50 151.5390 59.9973 32.0000 2.0083 2.0093 420.5258 420.7708 0.0366 -1.0000 -1.0000 4320458 1581158610.60 151.5390 59.9973 32.0000 2.0085 2.0094 420.3550 420.6007 0.0366 -1.0000 -1.0000 4320520 1581158610.70 151.5390 59.9973 32.0000 2.0089 2.0099 420.3324 420.5773 0.0366 -1.0000 -1.0000 4320599 1581158610.80 151.5756 59.9973 32.0000 2.0093 2.0103 420.3244 420.5703 0.0367 -1.0000 -1.0000 4320661 1581158610.90 151.5756 59.9973 32.0000 2.0097 2.0107 420.3606 420.6059 0.0367 -1.0000 -1.0000 4320724 1581158611.00 151.5756 59.9973 32.0000 2.0079 2.0089 420.5244 420.7705 0.0367 -1.0000 -1.0000 4320802 1581158611.10 151.5756 59.9973 32.0000 2.0081 2.0091 420.4899 420.7362 0.0367 -1.0000 -1.0000 4321083 1581158611.20 151.5756 59.9973 32.0000 2.0086 2.0096 420.5574 420.8022 0.0366 -1.0000 -1.0000 4321145 1581158611.30 151.5481 59.9973 32.0000 2.0091 2.0100 420.4190 420.6652 0.0368 -1.0000 -1.0000 4321224 1581158611.40 151.5456 59.9973 32.0000 2.0096 2.0106 420.4108 420.6564 0.0366 -1.0000 -1.0000 4321286 1581158611.50 151.5456 59.9973 32.0000 2.0092 2.0101 420.5268 420.7726 0.0366 -1.0000 -1.0000 4321349 1581158611.60 151.5456 59.9973 32.0000 2.0091 2.0100 420.5227 420.7670 0.0365 -1.0000 -1.0000 4321583 1581158611.70 151.5456 59.9973 32.0000 2.0085 2.0094 420.5137 420.7587 0.0366 -1.0000 -1.0000 4321645 1581158611.80 151.5410 59.9973 32.0000 2.0095 2.0104 420.3412 420.5869 0.0367 -1.0000 -1.0000 4321708 1581158611.90 151.5275 59.9973 32.0000 2.0100 2.0110 420.3564 420.6031 0.0368 -1.0000 -1.0000 4321786 1581158612.00 151.5275 59.9973 32.0000 2.0089 2.0099 420.4646 420.7104 0.0367 -1.0000 -1.0000 4321849 1581158612.10 151.5275 59.9973 32.0000 2.0084 2.0094 420.6097 420.8560 0.0368 -1.0000 -1.0000 4322083 1581158612.20 151.5275 59.9973 32.0000 2.0078 2.0088 420.6224 420.8688 0.0367 -1.0000 -1.0000 4322161 1581158612.30 151.5275 59.9973 32.0000 2.0086 2.0096 420.5254 420.7702 0.0365 -1.0000 -1.0000 4322224 1581158612.40 151.5360 59.9973 32.0000 2.0091 2.0100 420.3498 420.5942 0.0365 -1.0000 -1.0000 4322286 1581158612.50 151.5720 59.9973 32.0000 2.0092 2.0101 420.5983 420.8442 0.0367 -1.0000 -1.0000 4322349 1581158612.60 151.5720 59.9973 32.0000 2.0088 2.0098 420.6177 420.8634 0.0366 -1.0000 -1.0000 4322583 1581158612.70 151.5720 59.9973 32.0000 2.0080 2.0090 420.5803 420.8265 0.0367 -1.0000 -1.0000 4322645 1581158612.80 151.5720 59.9973 32.0000 2.0086 2.0096 420.4821 420.7280 0.0367 -1.0000 -1.0000 4322708 1581158612.90 151.5720 59.9973 32.0000 2.0086 2.0096 420.3517 420.5971 0.0366 -1.0000 -1.0000 4322770 1581158613.00 151.5889 59.9973 32.0000 2.0088 2.0098 420.2944 420.5401 0.0367 -1.0000 -1.0000 4322849 1581158613.10 151.5889 59.9973 32.0000 2.0090 2.0100 420.2868 420.5319 0.0366 -1.0000 -1.0000 4323083 1581158613.20 151.5889 59.9973 32.0000 2.0085 2.0095 420.3996 420.6444 0.0365 -1.0000 -1.0000 4323145 1581158613.30 151.5889 59.9973 32.0000 2.0084 2.0093 420.5685 420.8147 0.0367 -1.0000 -1.0000 4323208 1581158613.40 151.5889 59.9973 32.0000 2.0093 2.0102 420.5549 420.7998 0.0365 -1.0000 -1.0000 4323270 1581158613.50 151.5665 59.9973 32.0000 2.0084 2.0094 420.4970 420.7421 0.0366 -1.0000 -1.0000 4323333 1581158613.60 151.5336 59.9973 32.0000 2.0094 2.0103 420.2526 420.4981 0.0366 -1.0000 -1.0000 4323599 1581158613.70 151.5336 59.9973 32.0000 2.0096 2.0105 420.3149 420.5596 0.0366 -1.0000 -1.0000 4323661 1581158613.80 151.5336 59.9973 32.0000 2.0086 2.0096 420.3731 420.6175 0.0364 -1.0000 -1.0000 4323724 1581158613.90 151.5336 59.9973 32.0000 2.0082 2.0092 420.5271 420.7717 0.0366 -1.0000 -1.0000 4323786 1581158614.00 151.5336 59.9973 32.0000 2.0082 2.0091 420.6048 420.8508 0.0367 -1.0000 -1.0000 4323849 1581158614.10 151.5150 59.9973 32.0000 2.0088 2.0097 420.5190 420.7649 0.0367 -1.0000 -1.0000 4324099 1581158614.20 151.5150 59.9973 32.0000 2.0087 2.0097 420.4170 420.6619 0.0365 -1.0000 -1.0000 4324161 1581158614.30 151.5150 59.9973 32.0000 2.0090 2.0099 420.3587 420.6034 0.0365 -1.0000 -1.0000 4324224 1581158614.40 151.5150 59.9973 32.0000 2.0090 2.0100 420.3252 420.5705 0.0366 -1.0000 -1.0000 4324286 1581158614.50 151.5150 59.9973 32.0000 2.0082 2.0091 420.2875 420.5321 0.0366 -1.0000 -1.0000 4324364 1581158614.60 151.5658 59.9968 32.0000 2.0080 2.0090 420.4163 420.6612 0.0365 -1.0000 -1.0000 4324802 1581158614.70 151.5677 59.9968 32.0000 2.0083 2.0093 420.4352 420.6796 0.0365 -1.0000 -1.0000 4324880 1581158614.80 151.5677 59.9968 32.0000 2.0093 2.0102 420.3798 420.6253 0.0367 -1.0000 -1.0000 4324942 1581158614.90 151.5677 59.9968 32.0000 2.0087 2.0097 420.3280 420.5735 0.0366 -1.0000 -1.0000 4325005 1581158615.00 151.5677 59.9968 32.0000 2.0084 2.0094 420.4336 420.6789 0.0366 -1.0000 -1.0000 4325083 1581158615.10 151.5619 59.9968 32.0000 2.0080 2.0089 420.5434 420.7886 0.0366 -1.0000 -1.0000 4325145 1581158615.20 151.5234 59.9968 32.0000 2.0083 2.0092 420.5643 420.8097 0.0366 -1.0000 -1.0000 4325333 1581158615.30 151.5234 59.9968 32.0000 2.0086 2.0095 420.5730 420.8185 0.0366 -1.0000 -1.0000 4325411 1581158615.40 151.5234 59.9968 32.0000 2.0083 2.0093 420.5760 420.8213 0.0366 -1.0000 -1.0000 4325474 1581158615.50 151.5234 59.9968 32.0000 2.0094 2.0104 420.3506 420.5964 0.0367 -1.0000 -1.0000 4325536 1581158615.60 151.5234 59.9968 32.0000 2.0088 2.0098 420.3500 420.5941 0.0365 -1.0000 -1.0000 4325615 1581158615.70 151.5658 59.9968 32.0000 2.0094 2.0104 420.3822 420.6273 0.0366 -1.0000 -1.0000 4325802 1581158615.80 151.5658 59.9968 32.0000 2.0086 2.0096 420.4693 420.7147 0.0366 -1.0000 -1.0000 4325864 1581158615.90 151.5658 59.9968 32.0000 2.0082 2.0092 420.5972 420.8421 0.0365 -1.0000 -1.0000 4325942 1581158616.00 151.5658 59.9968 32.0000 2.0088 2.0098 420.5138 420.7588 0.0366 -1.0000 -1.0000 4326005 1581158616.10 151.5658 59.9968 32.0000 2.0093 2.0103 420.3915 420.6366 0.0365 -1.0000 -1.0000 4326067 1581158616.20 151.5247 59.9968 32.0000 2.0097 2.0107 420.3823 420.6269 0.0365 -1.0000 -1.0000 4326302 1581158616.30 151.5146 59.9968 32.0000 2.0091 2.0100 420.4563 420.7017 0.0366 -1.0000 -1.0000 4326364 1581158616.40 151.5146 59.9968 32.0000 2.0080 2.0090 420.4693 420.7146 0.0366 -1.0000 -1.0000 4326427 1581158616.50 151.5146 59.9968 32.0000 2.0080 2.0090 420.6063 420.8522 0.0367 -1.0000 -1.0000 4326505 1581158616.60 151.5146 59.9968 32.0000 2.0081 2.0090 420.5411 420.7868 0.0366 -1.0000 -1.0000 4326567 1581158616.70 151.5146 59.9968 32.0000 2.0093 2.0103 420.3770 420.6221 0.0366 -1.0000 -1.0000 4326817 1581158616.80 151.5397 59.9968 32.0000 2.0092 2.0101 420.3564 420.6019 0.0366 -1.0000 -1.0000 4326880 1581158616.90 151.5397 59.9968 32.0000 2.0092 2.0102 420.4149 420.6605 0.0366 -1.0000 -1.0000 4326942 1581158617.00 151.5397 59.9968 32.0000 2.0079 2.0089 420.5586 420.8036 0.0366 -1.0000 -1.0000 4327020 1581158617.10 151.5397 59.9968 32.0000 2.0091 2.0101 420.5230 420.7683 0.0366 -1.0000 -1.0000 4327083 1581158617.20 151.5397 59.9968 32.0000 2.0094 2.0104 420.3480 420.5932 0.0366 -1.0000 -1.0000 4327145 1581158617.30 151.5397 59.9968 32.0000 2.0093 2.0103 420.3563 420.6017 0.0366 -1.0000 -1.0000 4327208 1581158617.40 151.5517 59.9968 32.0000 2.0088 2.0098 420.3136 420.5584 0.0365 -1.0000 -1.0000 4327286 1581158617.50 151.5517 59.9968 32.0000 2.0084 2.0093 420.3556 420.6018 0.0367 -1.0000 -1.0000 4327349 1581158617.60 151.5517 59.9968 32.0000 2.0085 2.0095 420.4638 420.7090 0.0366 -1.0000 -1.0000 4327411 1581158617.70 151.5517 59.9968 32.0000 2.0085 2.0095 420.5620 420.8066 0.0365 -1.0000 -1.0000 4327770 1581158617.80 151.5517 59.9968 32.0000 2.0088 2.0098 420.5621 420.8069 0.0366 -1.0000 -1.0000 4327833 1581158617.90 151.5190 59.9968 32.0000 2.0092 2.0101 420.4645 420.7093 0.0365 -1.0000 -1.0000 4327896 1581158618.00 151.5179 59.9968 32.0000 2.0096 2.0106 420.3701 420.6164 0.0367 -1.0000 -1.0000 4327958 1581158618.10 151.5179 59.9968 32.0000 2.0084 2.0094 420.4592 420.7044 0.0366 -1.0000 -1.0000 4328020 1581158618.20 151.5179 59.9968 32.0000 2.0091 2.0100 420.4490 420.6934 0.0365 -1.0000 -1.0000 4328099 1581158618.30 151.5179 59.9968 32.0000 2.0083 2.0092 420.4720 420.7157 0.0364 -1.0000 -1.0000 4328224 1581158618.40 151.5080 59.9968 32.0000 2.0090 2.0099 420.4212 420.6670 0.0367 -1.0000 -1.0000 4328286 1581158618.50 151.4932 59.9968 32.0000 2.0088 2.0097 420.2968 420.5429 0.0368 -1.0000 -1.0000 4328364 1581158618.60 151.4932 59.9968 32.0000 2.0086 2.0095 420.2607 420.5067 0.0367 -1.0000 -1.0000 4328427 1581158618.70 151.4932 59.9968 32.0000 2.0084 2.0094 420.2325 420.4780 0.0366 -1.0000 -1.0000 4328489 1581158618.80 151.4932 59.9968 32.0000 2.0079 2.0089 420.3954 420.6408 0.0366 -1.0000 -1.0000 4328770 1581158618.90 151.4932 59.9968 32.0000 2.0083 2.0092 420.5279 420.7736 0.0366 -1.0000 -1.0000 4328833 1581158619.00 151.5067 59.9968 32.0000 2.0081 2.0091 420.5784 420.8229 0.0365 -1.0000 -1.0000 4328911 1581158619.10 151.5075 59.9968 32.0000 2.0086 2.0096 420.4631 420.7092 0.0368 -1.0000 -1.0000 4328974 1581158619.20 151.5075 59.9968 32.0000 2.0083 2.0093 420.2949 420.5395 0.0365 -1.0000 -1.0000 4329036 1581158619.30 151.5075 59.9968 32.0000 2.0078 2.0088 420.4402 420.6852 0.0366 -1.0000 -1.0000 4329114 1581158619.40 151.5075 59.9968 32.0000 2.0084 2.0094 420.5238 420.7692 0.0366 -1.0000 -1.0000 4329177 1581158619.50 151.5075 59.9968 32.0000 2.0080 2.0090 420.4318 420.6772 0.0366 -1.0000 -1.0000 4329239 1581158619.60 151.5097 59.9966 32.0000 2.0086 2.0095 420.4660 420.7107 0.0366 -1.0000 -1.0000 4329302 1581158619.70 151.5097 59.9966 32.0000 2.0083 2.0093 420.3949 420.6400 0.0365 -1.0000 -1.0000 4329364 1581158619.80 151.5097 59.9966 32.0000 2.0093 2.0103 420.2574 420.5027 0.0366 -1.0000 -1.0000 4329739 1581158619.90 151.5097 59.9966 32.0000 2.0095 2.0104 420.3261 420.5706 0.0365 -1.0000 -1.0000 4329817 1581158620.00 151.5097 59.9966 32.0000 2.0085 2.0095 420.3775 420.6231 0.0367 -1.0000 -1.0000 4329880 1581158620.10 151.5074 59.9966 32.0000 2.0081 2.0090 420.4949 420.7391 0.0365 -1.0000 -1.0000 4329942 1581158620.20 151.4850 59.9966 32.0000 2.0077 2.0087 420.4820 420.7276 0.0366 -1.0000 -1.0000 4330020 1581158620.30 151.4850 59.9966 32.0000 2.0085 2.0095 420.3695 420.6148 0.0366 -1.0000 -1.0000 4330380 1581158620.40 151.4850 59.9966 32.0000 2.0086 2.0096 420.2971 420.5411 0.0365 -1.0000 -1.0000 4330442 1581158620.50 151.4850 59.9966 32.0000 2.0087 2.0096 420.3064 420.5518 0.0366 -1.0000 -1.0000 4330505 1581158620.60 151.4850 59.9966 32.0000 2.0088 2.0097 420.4006 420.6453 0.0365 -1.0000 -1.0000 4330567 1581158620.70 151.5163 59.9966 32.0000 2.0078 2.0087 420.5395 420.7839 0.0365 -1.0000 -1.0000 4330645 1581158620.80 151.5163 59.9966 32.0000 2.0078 2.0088 420.4209 420.6662 0.0366 -1.0000 -1.0000 4330833 1581158620.90 151.5163 59.9966 32.0000 2.0077 2.0087 420.4610 420.7064 0.0366 -1.0000 -1.0000 4330896 1581158621.00 151.5163 59.9966 32.0000 2.0088 2.0098 420.2744 420.5188 0.0366 -1.0000 -1.0000 4330974 1581158621.10 151.5163 59.9966 32.0000 2.0086 2.0095 420.2879 420.5338 0.0366 -1.0000 -1.0000 4331036 1581158621.20 151.5163 59.9966 32.0000 2.0082 2.0091 420.3879 420.6327 0.0366 -1.0000 -1.0000 4331099 1581158621.30 151.5163 59.9966 32.0000 2.0077 2.0087 420.5158 420.7615 0.0367 -1.0000 -1.0000 4331349 1581158621.40 151.5163 59.9966 32.0000 2.0067 2.0077 420.4872 420.7328 0.0366 -1.0000 -1.0000 4331411 1581158621.50 151.5163 59.9966 32.0000 2.0077 2.0086 420.3568 420.6019 0.0365 -1.0000 -1.0000 4331474 1581158621.60 151.5163 59.9966 32.0000 2.0085 2.0095 420.2390 420.4833 0.0365 -1.0000 -1.0000 4331536 1581158621.70 151.4862 59.9966 32.0000 2.0086 2.0096 420.3254 420.5705 0.0366 -1.0000 -1.0000 4331599 1581158621.80 151.5796 59.9966 32.0000 2.0082 2.0092 420.4561 420.7010 0.0366 -1.0000 -1.0000 4332083 1581158621.90 151.5796 59.9966 32.0000 2.0072 2.0082 420.4032 420.6479 0.0366 -1.0000 -1.0000 4332161 1581158622.00 151.5796 59.9966 32.0000 2.0075 2.0084 420.5196 420.7655 0.0367 -1.0000 -1.0000 4332239 1581158622.10 151.5796 59.9966 32.0000 2.0087 2.0097 420.5352 420.7803 0.0365 -1.0000 -1.0000 4332302 1581158622.20 151.5796 59.9966 32.0000 2.0088 2.0097 420.2433 420.4888 0.0366 -1.0000 -1.0000 4332380 1581158622.30 151.5796 59.9966 32.0000 2.0095 2.0105 420.2765 420.5213 0.0366 -1.0000 -1.0000 4332442 1581158622.40 151.5785 59.9966 32.0000 2.0087 2.0097 420.2767 420.5219 0.0366 -1.0000 -1.0000 4332567 1581158622.50 151.5613 59.9966 32.0000 2.0084 2.0094 420.3509 420.5962 0.0366 -1.0000 -1.0000 4332645 1581158622.60 151.5613 59.9966 32.0000 2.0083 2.0093 420.4198 420.6648 0.0366 -1.0000 -1.0000 4332708 1581158622.70 151.5613 59.9966 32.0000 2.0085 2.0095 420.4114 420.6571 0.0367 -1.0000 -1.0000 4332786 1581158622.80 151.5613 59.9966 32.0000 2.0086 2.0096 420.3520 420.5981 0.0367 -1.0000 -1.0000 4332864 1581158622.90 151.5613 59.9966 32.0000 2.0089 2.0098 420.3503 420.5955 0.0366 -1.0000 -1.0000 4332927 1581158623.00 151.5720 59.9966 32.0000 2.0089 2.0098 420.3469 420.5916 0.0365 -1.0000 -1.0000 4333005 1581158623.10 151.5720 59.9966 32.0000 2.0089 2.0099 420.5106 420.7559 0.0366 -1.0000 -1.0000 4333083 1581158623.20 151.5720 59.9966 32.0000 2.0082 2.0092 420.5331 420.7784 0.0366 -1.0000 -1.0000 4333161 1581158623.30 151.5720 59.9966 32.0000 2.0081 2.0090 420.5557 420.8009 0.0366 -1.0000 -1.0000 4333224 1581158623.40 151.5720 59.9966 32.0000 2.0090 2.0099 420.5086 420.7545 0.0367 -1.0000 -1.0000 4333317 1581158623.50 151.5485 59.9966 32.0000 2.0083 2.0093 420.3619 420.6076 0.0366 -1.0000 -1.0000 4333380 1581158623.60 151.5134 59.9966 32.0000 2.0095 2.0104 420.3528 420.5983 0.0366 -1.0000 -1.0000 4333458 1581158623.70 151.5134 59.9966 32.0000 2.0081 2.0090 420.4971 420.7424 0.0366 -1.0000 -1.0000 4333520 1581158623.80 151.5134 59.9966 32.0000 2.0075 2.0085 420.4542 420.6998 0.0366 -1.0000 -1.0000 4333583 1581158623.90 151.5134 59.9966 32.0000 2.0077 2.0087 420.5249 420.7700 0.0366 -1.0000 -1.0000 4333864 1581158624.00 151.5134 59.9966 32.0000 2.0088 2.0097 420.3378 420.5838 0.0366 -1.0000 -1.0000 4333927 1581158624.10 151.5050 59.9966 32.0000 2.0082 2.0091 420.2918 420.5362 0.0366 -1.0000 -1.0000 4333990 1581158624.20 151.5050 59.9966 32.0000 2.0081 2.0091 420.2357 420.4815 0.0367 -1.0000 -1.0000 4334067 1581158624.30 151.5050 59.9966 32.0000 2.0084 2.0093 420.3080 420.5537 0.0367 -1.0000 -1.0000 4334130 1581158624.40 151.5050 59.9966 32.0000 2.0075 2.0085 420.4666 420.7116 0.0365 -1.0000 -1.0000 4334192 1581158624.50 151.5050 59.9966 32.0000 2.0081 2.0091 420.4795 420.7244 0.0366 -1.0000 -1.0000 4334270 1581158624.60 151.5050 59.9966 32.0000 2.0079 2.0089 420.5603 420.8066 0.0367 -1.0000 -1.0000 4334333 1581158624.70 151.5295 59.9973 32.0000 2.0087 2.0096 420.4583 420.7036 0.0366 -1.0000 -1.0000 4334396 1581158624.80 151.5295 59.9973 32.0000 2.0084 2.0094 420.3427 420.5877 0.0366 -1.0000 -1.0000 4334458 1581158624.90 151.5295 59.9973 32.0000 2.0086 2.0096 420.4244 420.6700 0.0367 -1.0000 -1.0000 4334520 1581158625.00 151.5295 59.9973 32.0000 2.0072 2.0082 420.4387 420.6842 0.0367 -1.0000 -1.0000 4335020 1581158625.10 151.5295 59.9973 32.0000 2.0081 2.0091 420.4513 420.6962 0.0365 -1.0000 -1.0000 4335083 1581158625.20 151.5163 59.9973 32.0000 2.0085 2.0094 420.5698 420.8158 0.0366 -1.0000 -1.0000 4335145 1581158625.30 151.5134 59.9973 32.0000 2.0086 2.0095 420.3679 420.6128 0.0366 -1.0000 -1.0000 4335224 1581158625.40 151.5134 59.9973 32.0000 2.0088 2.0097 420.3403 420.5857 0.0366 -1.0000 -1.0000 4335286 1581158625.50 151.5134 59.9973 32.0000 2.0087 2.0096 420.3054 420.5504 0.0366 -1.0000 -1.0000 4335599 1581158625.60 151.5134 59.9973 32.0000 2.0079 2.0089 420.3166 420.5620 0.0367 -1.0000 -1.0000 4335677 1581158625.70 151.5134 59.9973 32.0000 2.0078 2.0088 420.3745 420.6199 0.0366 -1.0000 -1.0000 4335724 1581158625.80 151.4958 59.9973 32.0000 2.0082 2.0092 420.5801 420.8254 0.0366 -1.0000 -1.0000 4335802 1581158625.90 151.4958 59.9973 32.0000 2.0084 2.0094 420.4690 420.7140 0.0366 -1.0000 -1.0000 4335864 1581158626.00 151.4958 59.9973 32.0000 2.0089 2.0098 420.3586 420.6043 0.0367 -1.0000 -1.0000 4336005 1581158626.10 151.4958 59.9973 32.0000 2.0083 2.0092 420.3459 420.5909 0.0366 -1.0000 -1.0000 4336067 1581158626.20 151.4958 59.9973 32.0000 2.0090 2.0099 420.2921 420.5384 0.0368 -1.0000 -1.0000 4336130 1581158626.30 151.4822 59.9973 32.0000 2.0085 2.0094 420.2867 420.5322 0.0366 -1.0000 -1.0000 4336192 1581158626.40 151.4822 59.9973 32.0000 2.0085 2.0095 420.4533 420.6979 0.0365 -1.0000 -1.0000 4336255 1581158626.50 151.4822 59.9973 32.0000 2.0073 2.0082 420.5648 420.8100 0.0366 -1.0000 -1.0000 4337255 1581158626.60 151.4822 59.9973 32.0000 2.0080 2.0090 420.5609 420.8065 0.0367 -1.0000 -1.0000 4337317 1581158626.70 151.4822 59.9973 32.0000 2.0077 2.0086 420.4096 420.6548 0.0366 -1.0000 -1.0000 4337396 1581158626.80 151.4822 59.9973 32.0000 2.0083 2.0092 420.2917 420.5374 0.0367 -1.0000 -1.0000 4337458 1581158626.90 151.5308 59.9973 32.0000 2.0088 2.0098 420.1516 420.3970 0.0366 -1.0000 -1.0000 4337520 1581158627.00 151.5308 59.9973 32.0000 2.0087 2.0096 420.3521 420.5973 0.0366 -1.0000 -1.0000 4337599 1581158627.10 151.5308 59.9973 32.0000 2.0074 2.0084 420.5189 420.7642 0.0366 -1.0000 -1.0000 4337661 1581158627.20 151.5308 59.9973 32.0000 2.0076 2.0085 420.5120 420.7565 0.0365 -1.0000 -1.0000 4337708 1581158627.30 151.5308 59.9973 32.0000 2.0081 2.0091 420.4590 420.7038 0.0366 -1.0000 -1.0000 4337802 1581158627.40 151.4942 59.9973 32.0000 2.0091 2.0101 420.2409 420.4857 0.0366 -1.0000 -1.0000 4337864 1581158627.50 151.4942 59.9973 32.0000 2.0085 2.0095 420.2060 420.4509 0.0366 -1.0000 -1.0000 4337927 1581158627.60 151.4942 59.9973 32.0000 2.0089 2.0099 420.2680 420.5132 0.0366 -1.0000 -1.0000 4338036 1581158627.70 151.4942 59.9973 32.0000 2.0079 2.0089 420.3868 420.6311 0.0365 -1.0000 -1.0000 4338099 1581158627.80 151.4942 59.9973 32.0000 2.0075 2.0085 420.4827 420.7278 0.0366 -1.0000 -1.0000 4338161 1581158627.90 151.4942 59.9973 32.0000 2.0075 2.0085 420.5006 420.7455 0.0366 -1.0000 -1.0000 4338239 1581158628.00 151.5172 59.9973 32.0000 2.0086 2.0096 420.3656 420.6103 0.0366 -1.0000 -1.0000 4338302 1581158628.10 151.5172 59.9973 32.0000 2.0085 2.0095 420.3069 420.5523 0.0366 -1.0000 -1.0000 4338364 1581158628.20 151.5172 59.9973 32.0000 2.0078 2.0088 420.3148 420.5600 0.0366 -1.0000 -1.0000 4338427 1581158628.30 151.5172 59.9973 32.0000 2.0078 2.0087 420.4002 420.6455 0.0367 -1.0000 -1.0000 4338489 1581158628.40 151.5172 59.9973 32.0000 2.0076 2.0086 420.4310 420.6771 0.0367 -1.0000 -1.0000 4338552 1581158628.50 151.5172 59.9973 32.0000 2.0083 2.0092 420.4569 420.7018 0.0365 -1.0000 -1.0000 4338630 1581158628.60 151.5172 59.9973 32.0000 2.0079 2.0089 420.3649 420.6100 0.0366 -1.0000 -1.0000 4338692 1581158628.70 151.5172 59.9973 32.0000 2.0084 2.0094 420.2678 420.5124 0.0365 -1.0000 -1.0000 4338770 1581158628.80 151.5172 59.9973 32.0000 2.0080 2.0090 420.1972 420.4417 0.0365 -1.0000 -1.0000 4338833 1581158628.90 151.5172 59.9973 32.0000 2.0086 2.0095 420.3230 420.5681 0.0366 -1.0000 -1.0000 4338896 1581158629.00 151.5172 59.9973 32.0000 2.0078 2.0087 420.4163 420.6621 0.0366 -1.0000 -1.0000 4338974 1581158629.10 151.5172 59.9973 32.0000 2.0079 2.0088 420.3850 420.6301 0.0366 -1.0000 -1.0000 4339099 1581158629.20 151.5403 59.9973 32.0000 2.0076 2.0086 420.3714 420.6162 0.0365 -1.0000 -1.0000 4339161 1581158629.30 151.5403 59.9973 32.0000 2.0084 2.0094 420.2114 420.4559 0.0366 -1.0000 -1.0000 4339224 1581158629.40 151.5403 59.9973 32.0000 2.0085 2.0095 420.2399 420.4853 0.0367 -1.0000 -1.0000 4339286 1581158629.50 151.5403 59.9973 32.0000 2.0085 2.0095 420.3695 420.6149 0.0366 -1.0000 -1.0000 4339349 1581158629.60 151.5403 59.9973 32.0000 2.0082 2.0091 420.4829 420.7285 0.0367 -1.0000 -1.0000 4339583 1581158629.70 151.5202 59.9971 32.0000 2.0079 2.0088 420.4243 420.6693 0.0365 -1.0000 -1.0000 4339645 1581158629.80 151.5183 59.9970 32.0000 2.0081 2.0090 420.3818 420.6274 0.0366 -1.0000 -1.0000 4339708 1581158629.90 151.5183 59.9970 32.0000 2.0085 2.0095 420.2295 420.4747 0.0366 -1.0000 -1.0000 4339802 1581158630.00 151.5183 59.9970 32.0000 2.0084 2.0094 420.2744 420.5191 0.0365 -1.0000 -1.0000 4339864 1581158630.10 151.5183 59.9970 32.0000 2.0086 2.0096 420.3006 420.5459 0.0366 -1.0000 -1.0000 4340099 1581158630.20 151.5183 59.9970 32.0000 2.0078 2.0088 420.4038 420.6496 0.0367 -1.0000 -1.0000 4340177 1581158630.30 151.5183 59.9970 32.0000 2.0079 2.0088 420.4862 420.7312 0.0366 -1.0000 -1.0000 4340239 1581158630.40 151.5112 59.9970 32.0000 2.0081 2.0090 420.2899 420.5350 0.0366 -1.0000 -1.0000 4340302 1581158630.50 151.5112 59.9970 32.0000 2.0085 2.0095 420.3153 420.5598 0.0365 -1.0000 -1.0000 4340380 1581158630.60 151.5112 59.9970 32.0000 2.0084 2.0094 420.2395 420.4847 0.0366 -1.0000 -1.0000 4340599 1581158630.70 151.5112 59.9970 32.0000 2.0080 2.0089 420.2966 420.5417 0.0365 -1.0000 -1.0000 4340677 1581158630.80 151.5112 59.9970 32.0000 2.0072 2.0081 420.4830 420.7279 0.0367 -1.0000 -1.0000 4340739 1581158630.90 151.5080 59.9970 32.0000 2.0074 2.0084 420.5197 420.7647 0.0365 -1.0000 -1.0000 4340802 1581158631.00 151.4791 59.9970 32.0000 2.0078 2.0088 420.4661 420.7103 0.0364 -1.0000 -1.0000 4340880 1581158631.10 151.4791 59.9970 32.0000 2.0081 2.0091 420.3644 420.6084 0.0365 -1.0000 -1.0000 4341786 1581158631.20 151.4791 59.9970 32.0000 2.0093 2.0103 420.2662 420.5138 0.0370 -1.0000 -1.0000 4341849 1581158631.30 151.4791 59.9970 32.0000 2.0090 2.0100 420.3278 420.5718 0.0365 -1.0000 -1.0000 4341927 1581158631.40 151.4791 59.9970 32.0000 2.0072 2.0081 420.3804 420.6250 0.0365 -1.0000 -1.0000 4341990 1581158631.50 151.5157 59.9970 32.0000 2.0076 2.0086 420.4452 420.6896 0.0365 -1.0000 -1.0000 4342052 1581158631.60 151.5376 59.9970 32.0000 2.0082 2.0092 420.3983 420.6437 0.0366 -1.0000 -1.0000 4342130 1581158631.70 151.5376 59.9970 32.0000 2.0085 2.0095 420.3555 420.6010 0.0367 -1.0000 -1.0000 4342192 1581158631.80 151.5376 59.9970 32.0000 2.0084 2.0094 420.2820 420.5269 0.0366 -1.0000 -1.0000 4342255 1581158631.90 151.5376 59.9970 32.0000 2.0087 2.0097 420.3367 420.5825 0.0367 -1.0000 -1.0000 4342333 1581158632.00 151.5376 59.9970 32.0000 2.0080 2.0089 420.3230 420.5680 0.0365 -1.0000 -1.0000 4342396 1581158632.10 151.5029 59.9970 32.0000 2.0079 2.0089 420.4453 420.6894 0.0365 -1.0000 -1.0000 4342458 1581158632.20 151.5029 59.9970 32.0000 2.0076 2.0085 420.4997 420.7445 0.0365 -1.0000 -1.0000 4342520 1581158632.30 151.5029 59.9970 32.0000 2.0096 2.0106 420.3702 420.6153 0.0367 -1.0000 -1.0000 4342583 1581158632.40 151.5029 59.9970 32.0000 2.0086 2.0095 420.3672 420.6114 0.0364 -1.0000 -1.0000 4342645 1581158632.50 151.5029 59.9970 32.0000 2.0085 2.0095 420.2373 420.4827 0.0366 -1.0000 -1.0000 4342724 1581158632.60 151.5215 59.9970 32.0000 2.0083 2.0093 420.3841 420.6293 0.0367 -1.0000 -1.0000 4342786 1581158632.70 151.5225 59.9970 32.0000 2.0071 2.0081 420.5015 420.7470 0.0366 -1.0000 -1.0000 4342864 1581158632.80 151.5225 59.9970 32.0000 2.0083 2.0093 420.5008 420.7468 0.0367 -1.0000 -1.0000 4342927 1581158632.90 151.5225 59.9970 32.0000 2.0086 2.0096 420.3728 420.6180 0.0366 -1.0000 -1.0000 4342989 1581158633.00 151.5225 59.9970 32.0000 2.0087 2.0097 420.3184 420.5628 0.0365 -1.0000 -1.0000 4343067 1581158633.10 151.5225 59.9970 32.0000 2.0087 2.0096 420.3357 420.5812 0.0366 -1.0000 -1.0000 4343130 1581158633.20 151.5225 59.9970 32.0000 2.0079 2.0089 420.4210 420.6657 0.0365 -1.0000 -1.0000 4343770 1581158633.30 151.5225 59.9970 32.0000 2.0074 2.0084 420.5468 420.7923 0.0367 -1.0000 -1.0000 4343849 1581158633.40 151.5225 59.9970 32.0000 2.0079 2.0089 420.6167 420.8623 0.0365 -1.0000 -1.0000 4343927 1581158633.50 151.5225 59.9970 32.0000 2.0090 2.0100 420.3217 420.5661 0.0366 -1.0000 -1.0000 4343990 1581158633.60 151.5225 59.9970 32.0000 2.0086 2.0096 420.2912 420.5358 0.0365 -1.0000 -1.0000 4344067 1581158633.70 151.5363 59.9970 32.0000 2.0085 2.0095 420.2900 420.5349 0.0365 -1.0000 -1.0000 4344130 1581158633.80 151.5363 59.9970 32.0000 2.0077 2.0086 420.5942 420.8390 0.0365 -1.0000 -1.0000 4344192 1581158633.90 151.5363 59.9970 32.0000 2.0080 2.0089 420.4625 420.7077 0.0366 -1.0000 -1.0000 4344255 1581158634.00 151.5363 59.9970 32.0000 2.0082 2.0092 420.4085 420.6545 0.0366 -1.0000 -1.0000 4344317 1581158634.10 151.5363 59.9970 32.0000 2.0090 2.0100 420.3204 420.5651 0.0366 -1.0000 -1.0000 4344380 1581158634.20 151.5363 59.9970 32.0000 2.0090 2.0099 420.3285 420.5737 0.0366 -1.0000 -1.0000 4344458 1581158634.30 151.5545 59.9970 32.0000 2.0093 2.0103 420.3008 420.5453 0.0365 -1.0000 -1.0000 4344520 1581158634.40 151.6037 59.9970 32.0000 2.0089 2.0098 420.4096 420.6538 0.0364 -1.0000 -1.0000 4344583 1581158634.50 151.6037 59.9970 32.0000 2.0086 2.0096 420.5357 420.7802 0.0365 -1.0000 -1.0000 4344661 1581158634.60 151.6037 59.9970 32.0000 2.0079 2.0089 420.5812 420.8268 0.0366 -1.0000 -1.0000 4344724 1581158634.70 151.6037 59.9970 32.0000 2.0084 2.0093 420.5875 420.8329 0.0367 -1.0000 -1.0000 4344786 1581158634.80 151.6037 59.9970 32.0000 2.0090 2.0099 420.4572 420.7019 0.0366 -1.0000 -1.0000 4344849 1581158634.90 151.5802 59.9972 32.0000 2.0087 2.0097 420.4758 420.7215 0.0366 -1.0000 -1.0000 4344911 1581158635.00 151.5802 59.9972 32.0000 2.0085 2.0095 420.5475 420.7921 0.0366 -1.0000 -1.0000 4344989 1581158635.10 151.5802 59.9972 32.0000 2.0083 2.0092 420.5311 420.7755 0.0364 -1.0000 -1.0000 4345052 1581158635.20 151.5802 59.9972 32.0000 2.0087 2.0097 420.4976 420.7427 0.0365 -1.0000 -1.0000 4345114 1581158635.30 151.5802 59.9972 32.0000 2.0097 2.0106 420.4227 420.6672 0.0365 -1.0000 -1.0000 4345614 1581158635.40 151.5802 59.9972 32.0000 2.0091 2.0101 420.2938 420.5383 0.0365 -1.0000 -1.0000 4345677 1581158635.50 151.5802 59.9972 32.0000 2.0096 2.0106 420.3067 420.5513 0.0365 -1.0000 -1.0000 4345724 1581158635.60 151.5802 59.9972 32.0000 2.0094 2.0104 420.4102 420.6554 0.0366 -1.0000 -1.0000 4345802 1581158635.70 151.5802 59.9972 32.0000 2.0085 2.0095 420.5378 420.7830 0.0366 -1.0000 -1.0000 4345864 1581158635.80 151.5802 59.9972 32.0000 2.0082 2.0092 420.5575 420.8022 0.0365 -1.0000 -1.0000 4345927 1581158635.90 151.5802 59.9972 32.0000 2.0085 2.0095 420.5784 420.8222 0.0363 -1.0000 -1.0000 4346005 1581158636.00 151.6097 59.9972 32.0000 2.0084 2.0094 420.3771 420.6215 0.0365 -1.0000 -1.0000 4346067 1581158636.10 151.6195 59.9972 32.0000 2.0088 2.0097 420.4182 420.6627 0.0365 -1.0000 -1.0000 4346130 1581158636.20 151.6195 59.9972 32.0000 2.0096 2.0106 420.3851 420.6289 0.0364 -1.0000 -1.0000 4346208 1581158636.30 151.6195 59.9972 32.0000 2.0084 2.0094 420.5635 420.8096 0.0368 -1.0000 -1.0000 4346333 1581158636.40 151.6195 59.9972 32.0000 2.0086 2.0096 420.4896 420.7345 0.0366 -1.0000 -1.0000 4346396 1581158636.50 151.6195 59.9972 32.0000 2.0092 2.0102 420.3864 420.6320 0.0367 -1.0000 -1.0000 4346474 1581158636.60 151.5796 59.9972 32.0000 2.0086 2.0096 420.3383 420.5832 0.0366 -1.0000 -1.0000 4346536 1581158636.70 151.5796 59.9972 32.0000 2.0092 2.0102 420.2943 420.5390 0.0365 -1.0000 -1.0000 4346630 1581158636.80 151.5796 59.9972 32.0000 2.0085 2.0095 420.3266 420.5711 0.0365 -1.0000 -1.0000 4346864 1581158636.90 151.5796 59.9972 32.0000 2.0084 2.0093 420.4620 420.7070 0.0365 -1.0000 -1.0000 4346927 1581158637.00 151.5796 59.9972 32.0000 2.0081 2.0091 420.4220 420.6663 0.0365 -1.0000 -1.0000 4347005 1581158637.10 151.5796 59.9972 32.0000 2.0085 2.0095 420.4174 420.6621 0.0365 -1.0000 -1.0000 4347067 1581158637.20 151.5796 59.9972 32.0000 2.0093 2.0103 420.2851 420.5301 0.0366 -1.0000 -1.0000 4347130 1581158637.30 151.5796 59.9972 32.0000 2.0092 2.0102 420.3477 420.5935 0.0366 -1.0000 -1.0000 4347427 1581158637.40 151.5796 59.9972 32.0000 2.0086 2.0096 420.3471 420.5921 0.0367 -1.0000 -1.0000 4347490 1581158637.50 151.5796 59.9972 32.0000 2.0085 2.0095 420.3206 420.5665 0.0367 -1.0000 -1.0000 4347552 1581158637.60 151.5796 59.9972 32.0000 2.0082 2.0091 420.5905 420.8363 0.0367 -1.0000 -1.0000 4347614 1581158637.70 151.5796 59.9972 32.0000 2.0078 2.0087 420.5258 420.7715 0.0366 -1.0000 -1.0000 4347677 1581158637.80 151.5575 59.9972 32.0000 2.0086 2.0095 420.4722 420.7178 0.0366 -1.0000 -1.0000 4347864 1581158637.90 151.5575 59.9972 32.0000 2.0081 2.0091 420.3414 420.5866 0.0367 -1.0000 -1.0000 4347942 1581158638.00 151.5575 59.9972 32.0000 2.0090 2.0100 420.2691 420.5145 0.0366 -1.0000 -1.0000 4348005 1581158638.10 151.5575 59.9972 32.0000 2.0083 2.0093 420.2986 420.5432 0.0365 -1.0000 -1.0000 4348067 1581158638.20 151.5575 59.9972 32.0000 2.0074 2.0084 420.4806 420.7252 0.0366 -1.0000 -1.0000 4348145 1581158638.30 151.5575 59.9972 32.0000 2.0082 2.0092 420.4741 420.7197 0.0367 -1.0000 -1.0000 4348380 1581158638.40 151.5641 59.9972 32.0000 2.0089 2.0099 420.3543 420.6006 0.0368 -1.0000 -1.0000 4348442 1581158638.50 151.5641 59.9972 32.0000 2.0082 2.0092 420.2937 420.5398 0.0367 -1.0000 -1.0000 4348505 1581158638.60 151.5641 59.9972 32.0000 2.0083 2.0093 420.3621 420.6068 0.0364 -1.0000 -1.0000 4348567 1581158638.70 151.5641 59.9972 32.0000 2.0081 2.0091 420.5050 420.7493 0.0365 -1.0000 -1.0000 4348645 1581158638.80 151.5641 59.9972 32.0000 2.0074 2.0084 420.5976 420.8426 0.0366 -1.0000 -1.0000 4348708 1581158638.90 151.5418 59.9972 32.0000 2.0085 2.0094 420.5266 420.7724 0.0367 -1.0000 -1.0000 4348770 1581158639.00 151.5401 59.9972 32.0000 2.0081 2.0091 420.2744 420.5195 0.0366 -1.0000 -1.0000 4348849 1581158639.10 151.5401 59.9972 32.0000 2.0083 2.0093 420.2786 420.5232 0.0365 -1.0000 -1.0000 4348911 1581158639.20 151.5401 59.9972 32.0000 2.0086 2.0095 420.4450 420.6906 0.0367 -1.0000 -1.0000 4348974 1581158639.30 151.5401 59.9972 32.0000 2.0082 2.0092 420.5162 420.7607 0.0365 -1.0000 -1.0000 4349052 1581158639.40 151.5401 59.9972 32.0000 2.0094 2.0103 420.3025 420.5476 0.0365 -1.0000 -1.0000 4349114 1581158639.50 151.5320 59.9972 32.0000 2.0093 2.0103 420.2987 420.5431 0.0365 -1.0000 -1.0000 4349177 1581158639.60 151.5320 59.9972 32.0000 2.0087 2.0096 420.3805 420.6254 0.0366 -1.0000 -1.0000 4349239 1581158639.70 151.5320 59.9972 32.0000 2.0080 2.0090 420.4890 420.7342 0.0366 -1.0000 -1.0000 4349302 1581158639.80 151.5320 59.9972 32.0000 2.0077 2.0087 420.5270 420.7728 0.0366 -1.0000 -1.0000 4349364 1581158639.90 151.5320 59.9972 32.0000 2.0077 2.0087 420.5302 420.7759 0.0367 -1.0000 -1.0000 4349770 1581158640.00 151.5134 59.9971 32.0000 2.0084 2.0093 420.6033 420.8489 0.0367 -1.0000 -1.0000 4349833 1581158640.10 151.5134 59.9971 32.0000 2.0080 2.0090 420.4145 420.6608 0.0368 -1.0000 -1.0000 4349896 1581158640.20 151.5134 59.9971 32.0000 2.0084 2.0094 420.3070 420.5527 0.0367 -1.0000 -1.0000 4349958 1581158640.30 151.5134 59.9971 32.0000 2.0088 2.0098 420.2590 420.5046 0.0367 -1.0000 -1.0000 4350020 1581158640.40 151.5134 59.9971 32.0000 2.0086 2.0096 420.3287 420.5748 0.0368 -1.0000 -1.0000 4350380 1581158640.50 151.5134 59.9971 32.0000 2.0079 2.0089 420.4785 420.7243 0.0366 -1.0000 -1.0000 4350458 1581158640.60 151.5134 59.9971 32.0000 2.0079 2.0089 420.5071 420.7514 0.0365 -1.0000 -1.0000 4350520 1581158640.70 151.5134 59.9971 32.0000 2.0085 2.0095 420.4444 420.6899 0.0366 -1.0000 -1.0000 4350614 1581158640.80 151.5134 59.9971 32.0000 2.0082 2.0092 420.2813 420.5255 0.0364 -1.0000 -1.0000 4350677 1581158640.90 151.5589 59.9971 32.0000 2.0082 2.0092 420.3941 420.6384 0.0365 -1.0000 -1.0000 4350739 1581158641.00 151.5589 59.9971 32.0000 2.0089 2.0099 420.4518 420.6967 0.0366 -1.0000 -1.0000 4350817 1581158641.10 151.5589 59.9971 32.0000 2.0077 2.0087 420.5713 420.8172 0.0367 -1.0000 -1.0000 4350880 1581158641.20 151.5714 59.9971 32.0000 2.0074 2.0084 420.5042 420.7497 0.0366 -1.0000 -1.0000 4350942 1581158641.30 151.5757 59.9971 32.0000 2.0086 2.0095 420.3974 420.6429 0.0367 -1.0000 -1.0000 4351020 1581158641.40 151.5757 59.9971 32.0000 2.0092 2.0102 420.3276 420.5731 0.0367 -1.0000 -1.0000 4351286 1581158641.50 151.5757 59.9971 32.0000 2.0091 2.0100 420.2901 420.5358 0.0367 -1.0000 -1.0000 4351349 1581158641.60 151.5757 59.9971 32.0000 2.0089 2.0099 420.3883 420.6342 0.0367 -1.0000 -1.0000 4351427 1581158641.70 151.5757 59.9971 32.0000 2.0084 2.0093 420.5630 420.8082 0.0365 -1.0000 -1.0000 4351490 1581158641.80 151.5753 59.9971 32.0000 2.0085 2.0094 420.5017 420.7462 0.0365 -1.0000 -1.0000 4351552 1581158641.90 151.5753 59.9971 32.0000 2.0087 2.0096 420.4372 420.6826 0.0367 -1.0000 -1.0000 4352255 1581158642.00 151.5753 59.9971 32.0000 2.0093 2.0103 420.2899 420.5355 0.0366 -1.0000 -1.0000 4352317 1581158642.10 151.5753 59.9971 32.0000 2.0097 2.0107 420.2652 420.5102 0.0366 -1.0000 -1.0000 4352380 1581158642.20 151.5753 59.9971 32.0000 2.0090 2.0100 420.3089 420.5543 0.0367 -1.0000 -1.0000 4352458 1581158642.30 151.5931 59.9971 32.0000 2.0080 2.0090 420.4528 420.6984 0.0366 -1.0000 -1.0000 4352520 1581158642.40 151.5931 59.9971 32.0000 2.0084 2.0094 420.5566 420.8013 0.0365 -1.0000 -1.0000 4352583 1581158642.50 151.5931 59.9971 32.0000 2.0084 2.0094 420.5309 420.7762 0.0366 -1.0000 -1.0000 4352645 1581158642.60 151.5931 59.9971 32.0000 2.0092 2.0102 420.4764 420.7219 0.0366 -1.0000 -1.0000 4352708 1581158642.70 151.5931 59.9971 32.0000 2.0095 2.0104 420.3305 420.5752 0.0365 -1.0000 -1.0000 4352786 1581158642.80 151.5817 59.9971 32.0000 2.0089 2.0099 420.4343 420.6789 0.0366 -1.0000 -1.0000 4352864 1581158642.90 151.5638 59.9971 32.0000 2.0077 2.0087 420.5034 420.7499 0.0368 -1.0000 -1.0000 4352911 1581158643.00 151.5638 59.9971 32.0000 2.0085 2.0095 420.5378 420.7835 0.0367 -1.0000 -1.0000 4353005 1581158643.10 151.5638 59.9971 32.0000 2.0083 2.0093 420.4429 420.6889 0.0367 -1.0000 -1.0000 4353067 1581158643.20 151.5638 59.9971 32.0000 2.0086 2.0096 420.3170 420.5619 0.0366 -1.0000 -1.0000 4353130 1581158643.30 151.5638 59.9971 32.0000 2.0088 2.0098 420.3432 420.5892 0.0367 -1.0000 -1.0000 4353192 1581158643.40 151.5805 59.9971 32.0000 2.0091 2.0100 420.3690 420.6151 0.0367 -1.0000 -1.0000 4353255 1581158643.50 151.5805 59.9971 32.0000 2.0079 2.0089 420.4617 420.7070 0.0366 -1.0000 -1.0000 4353364 1581158643.60 151.5805 59.9971 32.0000 2.0077 2.0086 420.5114 420.7575 0.0367 -1.0000 -1.0000 4353442 1581158643.70 151.5805 59.9971 32.0000 2.0080 2.0089 420.5942 420.8397 0.0366 -1.0000 -1.0000 4353505 1581158643.80 151.5805 59.9971 32.0000 2.0086 2.0095 420.4307 420.6761 0.0366 -1.0000 -1.0000 4353567 1581158643.90 151.5805 59.9971 32.0000 2.0094 2.0104 420.2887 420.5336 0.0366 -1.0000 -1.0000 4353645 1581158644.00 151.5903 59.9971 32.0000 2.0084 2.0093 420.3291 420.5733 0.0364 -1.0000 -1.0000 4353958 1581158644.10 151.5983 59.9971 32.0000 2.0087 2.0096 420.5116 420.7562 0.0365 -1.0000 -1.0000 4354020 1581158644.20 151.5983 59.9971 32.0000 2.0086 2.0095 420.5084 420.7537 0.0366 -1.0000 -1.0000 4354099 1581158644.30 151.5983 59.9971 32.0000 2.0087 2.0097 420.4081 420.6537 0.0367 -1.0000 -1.0000 4354161 1581158644.40 151.5983 59.9971 32.0000 2.0093 2.0103 420.2369 420.4815 0.0365 -1.0000 -1.0000 4354224 1581158644.50 151.5983 59.9971 32.0000 2.0087 2.0096 420.3110 420.5560 0.0366 -1.0000 -1.0000 4354505 1581158644.60 151.5930 59.9979 32.0000 2.0081 2.0090 420.4101 420.6548 0.0365 -1.0000 -1.0000 4354567 1581158644.70 151.5930 59.9979 32.0000 2.0076 2.0086 420.5533 420.7991 0.0368 -1.0000 -1.0000 4354630 1581158644.80 151.5930 59.9979 32.0000 2.0087 2.0096 420.3722 420.6169 0.0366 -1.0000 -1.0000 4354692 1581158644.90 151.5930 59.9979 32.0000 2.0092 2.0101 420.3106 420.5556 0.0365 -1.0000 -1.0000 4354755 1581158645.00 151.5930 59.9979 32.0000 2.0087 2.0097 420.3296 420.5748 0.0367 -1.0000 -1.0000 4354833 1581158645.10 151.5384 59.9979 32.0000 2.0078 2.0088 420.4828 420.7280 0.0366 -1.0000 -1.0000 4355520 1581158645.20 151.5304 59.9979 32.0000 2.0075 2.0084 420.5173 420.7626 0.0366 -1.0000 -1.0000 4355583 1581158645.30 151.5304 59.9979 32.0000 2.0075 2.0084 420.4704 420.7150 0.0365 -1.0000 -1.0000 4355677 1581158645.40 151.5304 59.9979 32.0000 2.0086 2.0096 420.3583 420.6026 0.0365 -1.0000 -1.0000 4355739 1581158645.50 151.5304 59.9979 32.0000 2.0085 2.0095 420.2920 420.5372 0.0367 -1.0000 -1.0000 4355817 1581158645.60 151.5304 59.9979 32.0000 2.0090 2.0099 420.2069 420.4527 0.0366 -1.0000 -1.0000 4355880 1581158645.70 151.5452 59.9979 32.0000 2.0085 2.0094 420.3829 420.6285 0.0366 -1.0000 -1.0000 4355942 1581158645.80 151.5452 59.9979 32.0000 2.0077 2.0087 420.4573 420.7022 0.0365 -1.0000 -1.0000 4356005 1581158645.90 151.5452 59.9979 32.0000 2.0083 2.0092 420.4823 420.7273 0.0366 -1.0000 -1.0000 4356083 1581158646.00 151.5452 59.9979 32.0000 2.0082 2.0091 420.5126 420.7572 0.0365 -1.0000 -1.0000 4356145 1581158646.10 151.5452 59.9979 32.0000 2.0087 2.0097 420.4106 420.6551 0.0365 -1.0000 -1.0000 4356208 1581158646.20 151.5452 59.9979 32.0000 2.0085 2.0095 420.3004 420.5457 0.0366 -1.0000 -1.0000 4356270 1581158646.30 151.5452 59.9979 32.0000 2.0081 2.0090 420.3879 420.6319 0.0365 -1.0000 -1.0000 4356333 1581158646.40 151.5452 59.9979 32.0000 2.0074 2.0084 420.4686 420.7146 0.0367 -1.0000 -1.0000 4356396 1581158646.50 151.5452 59.9979 32.0000 2.0078 2.0088 420.4274 420.6731 0.0367 -1.0000 -1.0000 4356474 1581158646.60 151.5452 59.9979 32.0000 2.0088 2.0097 420.3743 420.6198 0.0366 -1.0000 -1.0000 4356536 1581158646.70 151.5389 59.9979 32.0000 2.0092 2.0102 420.2517 420.4968 0.0366 -1.0000 -1.0000 4356614 1581158646.80 151.5317 59.9979 32.0000 2.0087 2.0096 420.2751 420.5197 0.0365 -1.0000 -1.0000 4356677 1581158646.90 151.5317 59.9979 32.0000 2.0080 2.0089 420.4520 420.6975 0.0366 -1.0000 -1.0000 4356739 1581158647.00 151.5317 59.9979 32.0000 2.0085 2.0094 420.4606 420.7054 0.0365 -1.0000 -1.0000 4356802 1581158647.10 151.5317 59.9979 32.0000 2.0081 2.0091 420.4992 420.7450 0.0367 -1.0000 -1.0000 4357208 1581158647.20 151.5317 59.9979 32.0000 2.0087 2.0097 420.4512 420.6962 0.0366 -1.0000 -1.0000 4357270 1581158647.30 151.5310 59.9979 32.0000 2.0086 2.0095 420.2337 420.4787 0.0365 -1.0000 -1.0000 4357349 1581158647.40 151.5310 59.9979 32.0000 2.0086 2.0096 420.2598 420.5050 0.0367 -1.0000 -1.0000 4357411 1581158647.50 151.5310 59.9979 32.0000 2.0088 2.0097 420.2666 420.5114 0.0366 -1.0000 -1.0000 4357474 1581158647.60 151.5310 59.9979 32.0000 2.0082 2.0091 420.4976 420.7429 0.0366 -1.0000 -1.0000 4357536 1581158647.70 151.5310 59.9979 32.0000 2.0076 2.0086 420.4573 420.7039 0.0369 -1.0000 -1.0000 4357599 1581158647.80 151.5068 59.9979 32.0000 2.0085 2.0095 420.3943 420.6403 0.0367 -1.0000 -1.0000 4357677 1581158647.90 151.4897 59.9979 32.0000 2.0086 2.0096 420.3189 420.5649 0.0367 -1.0000 -1.0000 4357755 1581158648.00 151.4897 59.9979 32.0000 2.0089 2.0098 420.2862 420.5318 0.0366 -1.0000 -1.0000 4357817 1581158648.10 151.4897 59.9979 32.0000 2.0079 2.0089 420.3161 420.5619 0.0367 -1.0000 -1.0000 4357880 1581158648.20 151.4897 59.9979 32.0000 2.0075 2.0084 420.4086 420.6542 0.0366 -1.0000 -1.0000 4357958 1581158648.30 151.4897 59.9979 32.0000 2.0074 2.0083 420.4876 420.7319 0.0365 -1.0000 -1.0000 4358005 1581158648.40 151.5483 59.9979 32.0000 2.0072 2.0081 420.4415 420.6870 0.0366 -1.0000 -1.0000 4358067 1581158648.50 151.5483 59.9979 32.0000 2.0084 2.0093 420.4548 420.7002 0.0366 -1.0000 -1.0000 4358145 1581158648.60 151.5483 59.9979 32.0000 2.0085 2.0094 420.3227 420.5670 0.0365 -1.0000 -1.0000 4358645 1581158648.70 151.5483 59.9979 32.0000 2.0091 2.0100 420.2747 420.5198 0.0366 -1.0000 -1.0000 4358724 1581158648.80 151.5483 59.9979 32.0000 2.0088 2.0097 420.2992 420.5447 0.0367 -1.0000 -1.0000 4358786 1581158648.90 151.5618 59.9979 32.0000 2.0078 2.0088 420.2790 420.5251 0.0367 -1.0000 -1.0000 4358849 1581158649.00 151.5618 59.9979 32.0000 2.0075 2.0085 420.4297 420.6751 0.0366 -1.0000 -1.0000 4358911 1581158649.10 151.5618 59.9979 32.0000 2.0080 2.0090 420.4553 420.7006 0.0366 -1.0000 -1.0000 4359145 1581158649.20 151.5618 59.9979 32.0000 2.0092 2.0101 420.3819 420.6280 0.0367 -1.0000 -1.0000 4359208 1581158649.30 151.5618 59.9979 32.0000 2.0092 2.0101 420.3423 420.5877 0.0366 -1.0000 -1.0000 4359270 1581158649.40 151.5618 59.9979 32.0000 2.0084 2.0094 420.2520 420.4974 0.0367 -1.0000 -1.0000 4359349 1581158649.50 151.5618 59.9979 32.0000 2.0079 2.0089 420.4448 420.6903 0.0366 -1.0000 -1.0000 4359411 1581158649.60 151.5618 59.9979 32.0000 2.0075 2.0085 420.4805 420.7252 0.0365 -1.0000 -1.0000 4359645 1581158649.70 151.5618 59.9979 32.0000 2.0089 2.0098 420.4713 420.7162 0.0366 -1.0000 -1.0000 4359708 1581158649.80 151.5618 59.9979 32.0000 2.0080 2.0090 420.2450 420.4919 0.0369 -1.0000 -1.0000 4359770 1581158649.90 151.5618 59.9979 32.0000 2.0084 2.0093 420.2778 420.5239 0.0367 -1.0000 -1.0000 4359833 1581158650.00 151.5095 59.9978 32.0000 2.0077 2.0087 420.3475 420.5932 0.0368 -1.0000 -1.0000 4359896 1581158650.10 151.4573 59.9975 32.0000 2.0082 2.0091 420.3997 420.6448 0.0365 -1.0000 -1.0000 4400224 1581158650.20 151.4573 59.9975 32.0000 2.0079 2.0088 420.4962 420.7416 0.0366 -1.0000 -1.0000 4400302 1581158650.30 151.4573 59.9975 32.0000 2.0068 2.0077 420.4242 420.6694 0.0366 -1.0000 -1.0000 4400364 1581158650.40 151.4573 59.9975 32.0000 2.0080 2.0089 420.4191 420.6641 0.0366 -1.0000 -1.0000 4400427 1581158650.50 151.4573 59.9975 32.0000 2.0081 2.0091 420.3848 420.6301 0.0366 -1.0000 -1.0000 4400505 1581158650.60 151.4997 59.9975 32.0000 2.0080 2.0090 420.4328 420.6790 0.0368 -1.0000 -1.0000 4400567 1581158650.70 151.4997 59.9975 32.0000 2.0078 2.0087 420.5068 420.7532 0.0368 -1.0000 -1.0000 4401364 1581158650.80 151.4997 59.9975 32.0000 2.0080 2.0090 420.5196 420.7657 0.0367 -1.0000 -1.0000 4401427 1581158650.90 151.4997 59.9975 32.0000 2.0075 2.0085 420.5270 420.7726 0.0366 -1.0000 -1.0000 4401489 1581158651.00 151.4997 59.9975 32.0000 2.0084 2.0094 420.2827 420.5288 0.0368 -1.0000 -1.0000 4401552 1581158651.10 151.4346 59.9975 32.0000 2.0083 2.0093 420.2789 420.5248 0.0367 -1.0000 -1.0000 4401614 1581158651.20 151.4346 59.9975 32.0000 2.0089 2.0099 420.2784 420.5246 0.0367 -1.0000 -1.0000 4401677 1581158651.30 151.4346 59.9975 32.0000 2.0084 2.0094 420.2797 420.5251 0.0366 -1.0000 -1.0000 4401755 1581158651.40 151.4346 59.9975 32.0000 2.0075 2.0085 420.4976 420.7428 0.0366 -1.0000 -1.0000 4401817 1581158651.50 151.4346 59.9975 32.0000 2.0078 2.0087 420.5241 420.7696 0.0366 -1.0000 -1.0000 4401880 1581158651.60 151.4406 59.9975 32.0000 2.0079 2.0088 420.5225 420.7678 0.0366 -1.0000 -1.0000 4401958 1581158651.70 151.4646 59.9975 32.0000 2.0087 2.0096 420.4073 420.6530 0.0366 -1.0000 -1.0000 4402020 1581158651.80 151.4646 59.9975 32.0000 2.0083 2.0093 420.2867 420.5319 0.0366 -1.0000 -1.0000 4402083 1581158651.90 151.4646 59.9975 32.0000 2.0080 2.0089 420.3209 420.5656 0.0366 -1.0000 -1.0000 4402145 1581158652.00 151.4646 59.9975 32.0000 2.0076 2.0085 420.5292 420.7756 0.0367 -1.0000 -1.0000 4402208 1581158652.10 151.4646 59.9975 32.0000 2.0078 2.0087 420.5551 420.8006 0.0366 -1.0000 -1.0000 4402270 1581158652.20 151.4540 59.9975 32.0000 2.0084 2.0093 420.4950 420.7408 0.0367 -1.0000 -1.0000 4402349 1581158652.30 151.4540 59.9975 32.0000 2.0077 2.0087 420.3911 420.6362 0.0366 -1.0000 -1.0000 4402411 1581158652.40 151.4540 59.9975 32.0000 2.0093 2.0103 420.3168 420.5621 0.0366 -1.0000 -1.0000 4402474 1581158652.50 151.4540 59.9975 32.0000 2.0084 2.0094 420.3258 420.5705 0.0365 -1.0000 -1.0000 4402552 1581158652.60 151.4540 59.9975 32.0000 2.0085 2.0094 420.3744 420.6200 0.0367 -1.0000 -1.0000 4402614 1581158652.70 151.4540 59.9975 32.0000 2.0085 2.0095 420.4908 420.7371 0.0367 -1.0000 -1.0000 4402692 1581158652.80 151.4569 59.9975 32.0000 2.0082 2.0092 420.5570 420.8024 0.0366 -1.0000 -1.0000 4402755 1581158652.90 151.4781 59.9975 32.0000 2.0081 2.0091 420.3511 420.5966 0.0367 -1.0000 -1.0000 4402817 1581158653.00 151.4781 59.9975 32.0000 2.0088 2.0098 420.3063 420.5532 0.0368 -1.0000 -1.0000 4402896 1581158653.10 151.4781 59.9975 32.0000 2.0086 2.0095 420.3308 420.5778 0.0368 -1.0000 -1.0000 4402958 1581158653.20 151.4781 59.9975 32.0000 2.0086 2.0096 420.4589 420.7047 0.0367 -1.0000 -1.0000 4403020 1581158653.30 151.4781 59.9975 32.0000 2.0076 2.0086 420.5240 420.7700 0.0367 -1.0000 -1.0000 4403083 1581158653.40 151.4203 59.9975 32.0000 2.0076 2.0085 420.6332 420.8790 0.0366 -1.0000 -1.0000 4403145 1581158653.50 151.4203 59.9975 32.0000 2.0077 2.0087 420.4270 420.6727 0.0368 -1.0000 -1.0000 4403208 1581158653.60 151.4203 59.9975 32.0000 2.0088 2.0098 420.2499 420.4964 0.0368 -1.0000 -1.0000 4403286 1581158653.70 151.4203 59.9975 32.0000 2.0081 2.0091 420.2167 420.4626 0.0368 -1.0000 -1.0000 4403349 1581158653.80 151.4203 59.9975 32.0000 2.0087 2.0096 420.3529 420.5993 0.0367 -1.0000 -1.0000 4403817 1581158653.90 151.4302 59.9975 32.0000 2.0081 2.0090 420.3017 420.5481 0.0368 -1.0000 -1.0000 4403880 1581158654.00 151.4551 59.9975 32.0000 2.0082 2.0092 420.4562 420.7014 0.0366 -1.0000 -1.0000 4403942 1581158654.10 151.4551 59.9975 32.0000 2.0086 2.0096 420.3557 420.6021 0.0368 -1.0000 -1.0000 4404005 1581158654.20 151.4551 59.9975 32.0000 2.0092 2.0102 420.3232 420.5696 0.0368 -1.0000 -1.0000 4404083 1581158654.30 151.4551 59.9975 32.0000 2.0086 2.0096 420.2857 420.5319 0.0367 -1.0000 -1.0000 4404145 1581158654.40 151.4551 59.9975 32.0000 2.0078 2.0088 420.4656 420.7112 0.0367 -1.0000 -1.0000 4404208 1581158654.50 151.5130 59.9975 32.0000 2.0077 2.0087 420.5501 420.7959 0.0367 -1.0000 -1.0000 4404286 1581158654.60 151.5130 59.9975 32.0000 2.0079 2.0089 420.4908 420.7363 0.0366 -1.0000 -1.0000 4404349 1581158654.70 151.5130 59.9975 32.0000 2.0080 2.0089 420.4105 420.6558 0.0366 -1.0000 -1.0000 4404411 1581158654.80 151.5130 59.9975 32.0000 2.0091 2.0100 420.3270 420.5715 0.0365 -1.0000 -1.0000 4404896 1581158654.90 151.5130 59.9975 32.0000 2.0084 2.0094 420.3459 420.5925 0.0368 -1.0000 -1.0000 4404958 1581158655.00 151.5130 59.9975 32.0000 2.0084 2.0093 420.2822 420.5275 0.0366 -1.0000 -1.0000 4405036 1581158655.10 151.5130 59.9975 32.0000 2.0072 2.0082 420.4505 420.6962 0.0367 -1.0000 -1.0000 4405099 1581158655.20 151.5130 59.9975 32.0000 2.0074 2.0084 420.5480 420.7940 0.0367 -1.0000 -1.0000 4405161 1581158655.30 151.5130 59.9975 32.0000 2.0078 2.0087 420.5561 420.8017 0.0367 -1.0000 -1.0000 4405224 1581158655.40 151.5156 59.9974 32.0000 2.0086 2.0096 420.4466 420.6922 0.0366 -1.0000 -1.0000 4405286 1581158655.50 151.5175 59.9973 32.0000 2.0088 2.0098 420.2711 420.5162 0.0366 -1.0000 -1.0000 4405349 1581158655.60 151.5175 59.9973 32.0000 2.0087 2.0096 420.2481 420.4936 0.0367 -1.0000 -1.0000 4405427 1581158655.70 151.5175 59.9973 32.0000 2.0088 2.0098 420.2360 420.4817 0.0367 -1.0000 -1.0000 4405489 1581158655.80 151.5175 59.9973 32.0000 2.0083 2.0092 420.4238 420.6696 0.0367 -1.0000 -1.0000 4405661 1581158655.90 151.5175 59.9973 32.0000 2.0077 2.0086 420.5022 420.7480 0.0367 -1.0000 -1.0000 4405739 1581158656.00 151.5175 59.9973 32.0000 2.0075 2.0084 420.4918 420.7375 0.0366 -1.0000 -1.0000 4405802 1581158656.10 151.5379 59.9973 32.0000 2.0079 2.0089 420.5417 420.7872 0.0367 -1.0000 -1.0000 4405864 1581158656.20 151.5379 59.9973 32.0000 2.0083 2.0093 420.3826 420.6287 0.0368 -1.0000 -1.0000 4405927 1581158656.30 151.5379 59.9973 32.0000 2.0091 2.0101 420.2890 420.5341 0.0366 -1.0000 -1.0000 4406161 1581158656.40 151.5379 59.9973 32.0000 2.0085 2.0094 420.3913 420.6369 0.0366 -1.0000 -1.0000 4406224 1581158656.50 151.5379 59.9973 32.0000 2.0078 2.0088 420.4700 420.7158 0.0367 -1.0000 -1.0000 4406302 1581158656.60 151.5379 59.9973 32.0000 2.0088 2.0098 420.5106 420.7560 0.0366 -1.0000 -1.0000 4406364 1581158656.70 151.5238 59.9973 32.0000 2.0085 2.0094 420.4343 420.6800 0.0366 -1.0000 -1.0000 4406442 1581158656.80 151.5238 59.9973 32.0000 2.0089 2.0098 420.3963 420.6419 0.0367 -1.0000 -1.0000 4406630 1581158656.90 151.5238 59.9973 32.0000 2.0094 2.0103 420.3399 420.5849 0.0366 -1.0000 -1.0000 4406692 1581158657.00 151.5238 59.9973 32.0000 2.0089 2.0099 420.3312 420.5767 0.0366 -1.0000 -1.0000 4406755 1581158657.10 151.5238 59.9973 32.0000 2.0081 2.0091 420.3217 420.5667 0.0366 -1.0000 -1.0000 4406817 1581158657.20 151.4648 59.9973 32.0000 2.0084 2.0094 420.4338 420.6793 0.0367 -1.0000 -1.0000 4406896 1581158657.30 151.4648 59.9973 32.0000 2.0085 2.0094 420.3985 420.6449 0.0368 -1.0000 -1.0000 4407145 1581158657.40 151.4648 59.9973 32.0000 2.0091 2.0100 420.3270 420.5726 0.0366 -1.0000 -1.0000 4407208 1581158657.50 151.4648 59.9973 32.0000 2.0082 2.0092 420.2290 420.4760 0.0368 -1.0000 -1.0000 4407271 1581158657.60 151.4648 59.9973 32.0000 2.0080 2.0089 420.3201 420.5659 0.0367 -1.0000 -1.0000 4407349 1581158657.70 151.4643 59.9973 32.0000 2.0080 2.0090 420.4591 420.7045 0.0366 -1.0000 -1.0000 4407411 1581158657.80 151.4584 59.9973 32.0000 2.0081 2.0091 420.5278 420.7737 0.0367 -1.0000 -1.0000 4407880 1581158657.90 151.4584 59.9973 32.0000 2.0082 2.0092 420.4467 420.6922 0.0367 -1.0000 -1.0000 4407958 1581158658.00 151.4584 59.9973 32.0000 2.0090 2.0100 420.5469 420.7931 0.0367 -1.0000 -1.0000 4408021 1581158658.10 151.4584 59.9973 32.0000 2.0091 2.0101 420.2247 420.4708 0.0368 -1.0000 -1.0000 4408099 1581158658.20 151.4584 59.9973 32.0000 2.0089 2.0098 420.2215 420.4668 0.0365 -1.0000 -1.0000 4408161 1581158658.30 151.5320 59.9973 32.0000 2.0091 2.0101 420.3611 420.6066 0.0366 -1.0000 -1.0000 4408239 1581158658.40 151.5320 59.9973 32.0000 2.0086 2.0096 420.3720 420.6173 0.0367 -1.0000 -1.0000 4408411 1581158658.50 151.5320 59.9973 32.0000 2.0080 2.0090 420.4839 420.7300 0.0367 -1.0000 -1.0000 4408489 1581158658.60 151.5320 59.9973 32.0000 2.0085 2.0095 420.4875 420.7328 0.0366 -1.0000 -1.0000 4408552 1581158658.70 151.5320 59.9973 32.0000 2.0081 2.0091 420.4137 420.6596 0.0367 -1.0000 -1.0000 4408614 1581158658.80 151.5320 59.9973 32.0000 2.0095 2.0105 420.3661 420.6123 0.0368 -1.0000 -1.0000 4408677 1581158658.90 151.5320 59.9973 32.0000 2.0093 2.0102 420.3345 420.5811 0.0368 -1.0000 -1.0000 4408864 1581158659.00 151.5320 59.9973 32.0000 2.0095 2.0105 420.3836 420.6300 0.0367 -1.0000 -1.0000 4408942 1581158659.10 151.5320 59.9973 32.0000 2.0075 2.0085 420.5187 420.7638 0.0365 -1.0000 -1.0000 4409005 1581158659.20 151.5320 59.9973 32.0000 2.0078 2.0087 420.5500 420.7971 0.0368 -1.0000 -1.0000 4409067 1581158659.30 151.5320 59.9973 32.0000 2.0084 2.0094 420.3991 420.6445 0.0366 -1.0000 -1.0000 4409145 1581158659.40 151.5106 59.9973 32.0000 2.0082 2.0092 420.3268 420.5732 0.0368 -1.0000 -1.0000 4409364 1581158659.50 151.5170 59.9973 32.0000 2.0089 2.0098 420.3295 420.5742 0.0366 -1.0000 -1.0000 4409427 1581158659.60 151.5170 59.9973 32.0000 2.0087 2.0097 420.5000 420.7460 0.0367 -1.0000 -1.0000 4409505 1581158659.70 151.5170 59.9973 32.0000 2.0086 2.0096 420.5689 420.8138 0.0364 -1.0000 -1.0000 4409567 1581158659.80 151.5170 59.9973 32.0000 2.0086 2.0095 420.6147 420.8606 0.0367 -1.0000 -1.0000 4409630 1581158659.90 151.6168 59.9974 32.0000 2.0092 2.0102 420.4944 420.7395 0.0366 -1.0000 -1.0000 4409755 1581158660.00 151.6359 59.9974 32.0000 2.0096 2.0105 420.3833 420.6298 0.0368 -1.0000 -1.0000 4409817 1581158660.10 151.6359 59.9974 32.0000 2.0097 2.0107 420.3815 420.6267 0.0366 -1.0000 -1.0000 4409880 1581158660.20 151.6359 59.9974 32.0000 2.0091 2.0100 420.3670 420.6116 0.0365 -1.0000 -1.0000 4409958 1581158660.30 151.6359 59.9974 32.0000 2.0090 2.0100 420.4329 420.6786 0.0367 -1.0000 -1.0000 4410021 1581158660.40 151.6359 59.9974 32.0000 2.0083 2.0092 420.5210 420.7673 0.0367 -1.0000 -1.0000 4410271 1581158660.50 151.6359 59.9974 32.0000 2.0085 2.0095 420.5202 420.7661 0.0367 -1.0000 -1.0000 4410349 1581158660.60 151.6359 59.9974 32.0000 2.0094 2.0104 420.5746 420.8198 0.0366 -1.0000 -1.0000 4410411 1581158660.70 151.6359 59.9974 32.0000 2.0093 2.0103 420.3378 420.5833 0.0367 -1.0000 -1.0000 4410474 1581158660.80 151.6359 59.9974 32.0000 2.0094 2.0104 420.4306 420.6765 0.0367 -1.0000 -1.0000 4410536 1581158660.90 151.6359 59.9974 32.0000 2.0080 2.0089 420.4882 420.7341 0.0367 -1.0000 -1.0000 4410771 1581158661.00 151.6359 59.9974 32.0000 2.0086 2.0096 420.4786 420.7230 0.0366 -1.0000 -1.0000 4410849 1581158661.10 151.5741 59.9974 32.0000 2.0091 2.0100 420.4444 420.6913 0.0368 -1.0000 -1.0000 4410896 1581158661.20 151.5722 59.9974 32.0000 2.0088 2.0098 420.2555 420.5004 0.0365 -1.0000 -1.0000 4410958 1581158661.30 151.5722 59.9974 32.0000 2.0084 2.0094 420.3900 420.6355 0.0367 -1.0000 -1.0000 4411036 1581158661.40 151.5722 59.9974 32.0000 2.0074 2.0084 420.4545 420.7008 0.0367 -1.0000 -1.0000 4411099 1581158661.50 151.4761 59.9974 32.0000 2.0073 2.0082 420.4880 420.7333 0.0366 -1.0000 -1.0000 4411271 1581158661.60 151.4757 59.9974 32.0000 2.0072 2.0082 420.4893 420.7354 0.0367 -1.0000 -1.0000 4411349 1581158661.70 151.4945 59.9974 32.0000 2.0079 2.0089 420.4308 420.6765 0.0367 -1.0000 -1.0000 4411411 1581158661.80 151.4945 59.9974 32.0000 2.0081 2.0091 420.3791 420.6255 0.0368 -1.0000 -1.0000 4411474 1581158661.90 151.4945 59.9974 32.0000 2.0076 2.0086 420.3570 420.6028 0.0367 -1.0000 -1.0000 4411552 1581158662.00 151.4945 59.9974 32.0000 2.0078 2.0088 420.4673 420.7134 0.0367 -1.0000 -1.0000 4412036 1581158662.10 151.4945 59.9974 32.0000 2.0071 2.0081 420.5024 420.7473 0.0365 -1.0000 -1.0000 4412099 1581158662.20 151.5081 59.9974 32.0000 2.0080 2.0090 420.4523 420.6981 0.0367 -1.0000 -1.0000 4412161 1581158662.30 151.5095 59.9974 32.0000 2.0080 2.0090 420.2677 420.5137 0.0367 -1.0000 -1.0000 4412224 1581158662.40 151.5095 59.9974 32.0000 2.0084 2.0093 420.2494 420.4944 0.0366 -1.0000 -1.0000 4412286 1581158662.50 151.5095 59.9974 32.0000 2.0081 2.0091 420.3515 420.5988 0.0369 -1.0000 -1.0000 4412427 1581158662.60 151.5095 59.9974 32.0000 2.0083 2.0093 420.5136 420.7598 0.0367 -1.0000 -1.0000 4412489 1581158662.70 151.5095 59.9974 32.0000 2.0076 2.0086 420.5420 420.7878 0.0367 -1.0000 -1.0000 4412567 1581158662.80 151.5095 59.9974 32.0000 2.0072 2.0082 420.5790 420.8254 0.0367 -1.0000 -1.0000 4412630 1581158662.90 151.5095 59.9974 32.0000 2.0078 2.0087 420.3889 420.6346 0.0367 -1.0000 -1.0000 4412692 1581158663.00 151.5095 59.9974 32.0000 2.0088 2.0098 420.2566 420.5025 0.0367 -1.0000 -1.0000 4412958 1581158663.10 151.5095 59.9974 32.0000 2.0082 2.0092 420.4224 420.6684 0.0367 -1.0000 -1.0000 4413020 1581158663.20 151.5095 59.9974 32.0000 2.0070 2.0080 420.4307 420.6767 0.0367 -1.0000 -1.0000 4413067 1581158663.30 151.5095 59.9974 32.0000 2.0084 2.0093 420.5048 420.7507 0.0367 -1.0000 -1.0000 4413145 1581158663.40 151.4894 59.9974 32.0000 2.0076 2.0085 420.4676 420.7122 0.0365 -1.0000 -1.0000 4413208 1581158663.50 151.5014 59.9974 32.0000 2.0080 2.0090 420.3325 420.5791 0.0369 -1.0000 -1.0000 4414224 1581158663.60 151.5014 59.9974 32.0000 2.0078 2.0087 420.3649 420.6121 0.0369 -1.0000 -1.0000 4414302 1581158663.70 151.5014 59.9974 32.0000 2.0082 2.0091 420.4607 420.7069 0.0367 -1.0000 -1.0000 4414364 1581158663.80 151.5014 59.9974 32.0000 2.0081 2.0091 420.5888 420.8349 0.0367 -1.0000 -1.0000 4414427 1581158663.90 151.5014 59.9974 32.0000 2.0078 2.0088 420.5738 420.8205 0.0369 -1.0000 -1.0000 4414505 1581158664.00 151.4795 59.9974 32.0000 2.0077 2.0086 420.5122 420.7598 0.0368 -1.0000 -1.0000 4414567 1581158664.10 151.4795 59.9974 32.0000 2.0082 2.0091 420.2516 420.4967 0.0366 -1.0000 -1.0000 4414630 1581158664.20 151.4795 59.9974 32.0000 2.0080 2.0090 420.3238 420.5695 0.0367 -1.0000 -1.0000 4414708 1581158664.30 151.4795 59.9974 32.0000 2.0079 2.0089 420.3540 420.6004 0.0367 -1.0000 -1.0000 4414771 1581158664.40 151.4795 59.9974 32.0000 2.0070 2.0080 420.5359 420.7816 0.0367 -1.0000 -1.0000 4414833 1581158664.50 151.4795 59.9974 32.0000 2.0068 2.0078 420.5416 420.7879 0.0367 -1.0000 -1.0000 4414896 1581158664.60 151.4795 59.9974 32.0000 2.0082 2.0091 420.5411 420.7875 0.0369 -1.0000 -1.0000 4414958 1581158664.70 151.4795 59.9974 32.0000 2.0092 2.0102 420.4934 420.7409 0.0369 -1.0000 -1.0000 4415036 1581158664.80 151.4795 59.9974 32.0000 2.0094 2.0104 420.3298 420.5763 0.0368 -1.0000 -1.0000 4415099 1581158664.90 151.4795 59.9974 32.0000 2.0091 2.0100 420.2015 420.4483 0.0368 -1.0000 -1.0000 4415161 1581158665.00 151.4795 59.9974 32.0000 2.0086 2.0095 420.3361 420.5817 0.0366 -1.0000 -1.0000 4415239 1581158665.10 151.4795 59.9974 32.0000 2.0078 2.0088 420.4834 420.7289 0.0367 -1.0000 -1.0000 4415302 1581158665.20 151.5222 59.9971 32.0000 2.0079 2.0088 420.4237 420.6713 0.0368 -1.0000 -1.0000 4415364 1581158665.30 151.5222 59.9971 32.0000 2.0082 2.0092 420.3360 420.5810 0.0365 -1.0000 -1.0000 4415442 1581158665.40 151.5222 59.9971 32.0000 2.0090 2.0100 420.3460 420.5922 0.0368 -1.0000 -1.0000 4415505 1581158665.50 151.5106 59.9971 32.0000 2.0079 2.0089 420.2812 420.5286 0.0368 -1.0000 -1.0000 4415567 1581158665.60 151.5022 59.9971 32.0000 2.0079 2.0089 420.5216 420.7672 0.0367 -1.0000 -1.0000 4415630 1581158665.70 151.5022 59.9971 32.0000 2.0079 2.0089 420.5952 420.8398 0.0365 -1.0000 -1.0000 4415693 1581158665.80 151.5022 59.9971 32.0000 2.0077 2.0087 420.5149 420.7611 0.0367 -1.0000 -1.0000 4415755 1581158665.90 151.5022 59.9971 32.0000 2.0091 2.0101 420.3895 420.6359 0.0368 -1.0000 -1.0000 4415833 1581158666.00 151.5022 59.9971 32.0000 2.0088 2.0097 420.2857 420.5321 0.0368 -1.0000 -1.0000 4415896 1581158666.10 151.5022 59.9971 32.0000 2.0085 2.0094 420.3496 420.5962 0.0368 -1.0000 -1.0000 4416177 1581158666.20 151.5022 59.9971 32.0000 2.0086 2.0096 420.2981 420.5442 0.0367 -1.0000 -1.0000 4416239 1581158666.30 151.5022 59.9971 32.0000 2.0077 2.0087 420.4738 420.7202 0.0368 -1.0000 -1.0000 4416302 1581158666.40 151.5022 59.9971 32.0000 2.0082 2.0092 420.4604 420.7083 0.0369 -1.0000 -1.0000 4416380 1581158666.50 151.5022 59.9971 32.0000 2.0094 2.0104 420.4361 420.6813 0.0367 -1.0000 -1.0000 4416442 1581158666.60 151.5022 59.9971 32.0000 2.0091 2.0101 420.3122 420.5581 0.0367 -1.0000 -1.0000 4416677 1581158666.70 151.5022 59.9971 32.0000 2.0086 2.0096 420.3803 420.6268 0.0368 -1.0000 -1.0000 4416739 1581158666.80 151.5022 59.9971 32.0000 2.0075 2.0085 420.4245 420.6710 0.0368 -1.0000 -1.0000 4416817 1581158666.90 151.5339 59.9971 32.0000 2.0077 2.0087 420.4324 420.6797 0.0369 -1.0000 -1.0000 4416896 1581158667.00 151.5339 59.9971 32.0000 2.0082 2.0092 420.4542 420.7011 0.0368 -1.0000 -1.0000 4416974 1581158667.10 151.5339 59.9971 32.0000 2.0082 2.0091 420.5323 420.7785 0.0367 -1.0000 -1.0000 4417036 1581158667.20 151.5339 59.9971 32.0000 2.0087 2.0097 420.3909 420.6374 0.0368 -1.0000 -1.0000 4417145 1581158667.30 151.5339 59.9971 32.0000 2.0084 2.0094 420.2763 420.5222 0.0367 -1.0000 -1.0000 4417208 1581158667.40 151.5294 59.9971 32.0000 2.0086 2.0096 420.3790 420.6249 0.0368 -1.0000 -1.0000 4417271 1581158667.50 151.4887 59.9971 32.0000 2.0069 2.0079 420.5348 420.7818 0.0369 -1.0000 -1.0000 4417333 1581158667.60 151.4887 59.9971 32.0000 2.0076 2.0085 420.4377 420.6853 0.0369 -1.0000 -1.0000 4417411 1581158667.70 151.4887 59.9971 32.0000 2.0087 2.0097 420.2969 420.5428 0.0368 -1.0000 -1.0000 4417489 1581158667.80 151.4887 59.9971 32.0000 2.0080 2.0090 420.2885 420.5348 0.0368 -1.0000 -1.0000 4417552 1581158667.90 151.4887 59.9971 32.0000 2.0077 2.0086 420.3435 420.5895 0.0367 -1.0000 -1.0000 4417630 1581158668.00 151.4634 59.9971 32.0000 2.0076 2.0085 420.4653 420.7111 0.0366 -1.0000 -1.0000 4417677 1581158668.10 151.4569 59.9971 32.0000 2.0083 2.0092 420.5103 420.7557 0.0367 -1.0000 -1.0000 4417755 1581158668.20 151.4569 59.9971 32.0000 2.0084 2.0094 420.4503 420.6969 0.0368 -1.0000 -1.0000 4418193 1581158668.30 151.4569 59.9971 32.0000 2.0087 2.0097 420.3534 420.5990 0.0367 -1.0000 -1.0000 4418255 1581158668.40 151.4569 59.9971 32.0000 2.0079 2.0089 420.2752 420.5205 0.0366 -1.0000 -1.0000 4418317 1581158668.50 151.4584 59.9971 32.0000 2.0091 2.0100 420.2685 420.5154 0.0368 -1.0000 -1.0000 4418380 1581158668.60 151.4773 59.9971 32.0000 2.0086 2.0096 420.5427 420.7896 0.0368 -1.0000 -1.0000 4418442 1581158668.70 151.4773 59.9971 32.0000 2.0075 2.0085 420.5455 420.7917 0.0367 -1.0000 -1.0000 4418786 1581158668.80 151.4773 59.9971 32.0000 2.0077 2.0086 420.5849 420.8305 0.0367 -1.0000 -1.0000 4418849 1581158668.90 151.4773 59.9971 32.0000 2.0088 2.0098 420.4240 420.6708 0.0369 -1.0000 -1.0000 4418911 1581158669.00 151.4773 59.9971 32.0000 2.0092 2.0102 420.2456 420.4924 0.0368 -1.0000 -1.0000 4418989 1581158669.10 151.4951 59.9971 32.0000 2.0088 2.0097 420.2839 420.5305 0.0368 -1.0000 -1.0000 4419052 1581158669.20 151.4951 59.9971 32.0000 2.0089 2.0098 420.3400 420.5863 0.0367 -1.0000 -1.0000 4419114 1581158669.30 151.4951 59.9971 32.0000 2.0083 2.0092 420.4716 420.7173 0.0367 -1.0000 -1.0000 4419192 1581158669.40 151.4951 59.9971 32.0000 2.0084 2.0093 420.5610 420.8087 0.0370 -1.0000 -1.0000 4419255 1581158669.50 151.4951 59.9971 32.0000 2.0087 2.0096 420.5055 420.7520 0.0367 -1.0000 -1.0000 4419317 1581158669.60 151.4951 59.9971 32.0000 2.0082 2.0091 420.5015 420.7482 0.0368 -1.0000 -1.0000 4419396 1581158669.70 151.5453 59.9971 32.0000 2.0081 2.0091 420.3705 420.6162 0.0367 -1.0000 -1.0000 4419442 1581158669.80 151.5453 59.9971 32.0000 2.0088 2.0098 420.4226 420.6687 0.0368 -1.0000 -1.0000 4419771 1581158669.90 151.5453 59.9971 32.0000 2.0078 2.0088 420.4445 420.6904 0.0366 -1.0000 -1.0000 4419849 1581158670.00 151.5368 59.9971 32.0000 2.0077 2.0087 420.4663 420.7114 0.0367 -1.0000 -1.0000 4419911 1581158670.10 151.4482 59.9968 32.0000 2.0080 2.0090 420.3984 420.6454 0.0369 -1.0000 -1.0000 4419974 1581158670.20 151.4482 59.9968 32.0000 2.0083 2.0093 420.4906 420.7366 0.0367 -1.0000 -1.0000 4420052 1581158670.30 151.4954 59.9968 32.0000 2.0079 2.0089 420.3077 420.5538 0.0367 -1.0000 -1.0000 4420271 1581158670.40 151.4954 59.9968 32.0000 2.0081 2.0091 420.3175 420.5632 0.0367 -1.0000 -1.0000 4420333 1581158670.50 151.4954 59.9968 32.0000 2.0078 2.0087 420.3748 420.6213 0.0368 -1.0000 -1.0000 4420411 1581158670.60 151.4954 59.9968 32.0000 2.0079 2.0088 420.4274 420.6741 0.0367 -1.0000 -1.0000 4420474 1581158670.70 151.4954 59.9968 32.0000 2.0070 2.0080 420.4692 420.7150 0.0367 -1.0000 -1.0000 4420552 1581158670.80 151.4884 59.9968 32.0000 2.0079 2.0088 420.4392 420.6850 0.0367 -1.0000 -1.0000 4420911 1581158670.90 151.4870 59.9968 32.0000 2.0090 2.0100 420.2367 420.4830 0.0368 -1.0000 -1.0000 4420974 1581158671.00 151.4870 59.9968 32.0000 2.0086 2.0095 420.2611 420.5078 0.0368 -1.0000 -1.0000 4421052 1581158671.10 151.4870 59.9968 32.0000 2.0081 2.0091 420.4008 420.6465 0.0367 -1.0000 -1.0000 4421114 1581158671.20 151.4870 59.9968 32.0000 2.0076 2.0086 420.5284 420.7753 0.0368 -1.0000 -1.0000 4421177 1581158671.30 151.4816 59.9968 32.0000 2.0078 2.0088 420.4818 420.7292 0.0370 -1.0000 -1.0000 4421442 1581158671.40 151.4558 59.9968 32.0000 2.0081 2.0090 420.3802 420.6264 0.0367 -1.0000 -1.0000 4421505 1581158671.50 151.4558 59.9968 32.0000 2.0084 2.0093 420.2652 420.5106 0.0366 -1.0000 -1.0000 4421567 1581158671.60 151.4558 59.9968 32.0000 2.0086 2.0095 420.2124 420.4586 0.0369 -1.0000 -1.0000 4421645 1581158671.70 151.4558 59.9968 32.0000 2.0073 2.0083 420.2776 420.5230 0.0366 -1.0000 -1.0000 4421708 1581158671.80 151.4558 59.9968 32.0000 2.0069 2.0079 420.3687 420.6149 0.0368 -1.0000 -1.0000 4421942 1581158671.90 151.5152 59.9968 32.0000 2.0074 2.0084 420.4513 420.6978 0.0368 -1.0000 -1.0000 4422005 1581158672.00 151.5152 59.9968 32.0000 2.0085 2.0095 420.4183 420.6642 0.0367 -1.0000 -1.0000 4422067 1581158672.10 151.5152 59.9968 32.0000 2.0082 2.0092 420.3633 420.6108 0.0369 -1.0000 -1.0000 4422130 1581158672.20 151.5152 59.9968 32.0000 2.0086 2.0096 420.2883 420.5351 0.0369 -1.0000 -1.0000 4422208 1581158672.30 151.5152 59.9968 32.0000 2.0084 2.0093 420.2884 420.5345 0.0367 -1.0000 -1.0000 4422536 1581158672.40 151.5152 59.9968 32.0000 2.0075 2.0084 420.4567 420.7030 0.0368 -1.0000 -1.0000 4422599 1581158672.50 151.5152 59.9968 32.0000 2.0078 2.0087 420.4822 420.7282 0.0367 -1.0000 -1.0000 4422677 1581158672.60 151.5152 59.9968 32.0000 2.0075 2.0085 420.5139 420.7611 0.0369 -1.0000 -1.0000 4422739 1581158672.70 151.4574 59.9968 32.0000 2.0090 2.0100 420.4651 420.7127 0.0369 -1.0000 -1.0000 4422817 1581158672.80 151.4355 59.9968 32.0000 2.0086 2.0096 420.3554 420.6027 0.0369 -1.0000 -1.0000 4422880 1581158672.90 151.4355 59.9968 32.0000 2.0090 2.0100 420.2728 420.5194 0.0369 -1.0000 -1.0000 4422942 1581158673.00 151.4355 59.9968 32.0000 2.0085 2.0095 420.2904 420.5374 0.0368 -1.0000 -1.0000 4423021 1581158673.10 151.4355 59.9968 32.0000 2.0073 2.0083 420.4864 420.7329 0.0368 -1.0000 -1.0000 4423083 1581158673.20 151.4355 59.9968 32.0000 2.0081 2.0090 420.5102 420.7573 0.0369 -1.0000 -1.0000 4423145 1581158673.30 151.4355 59.9968 32.0000 2.0084 2.0094 420.3579 420.6050 0.0369 -1.0000 -1.0000 4423239 1581158673.40 151.4471 59.9968 32.0000 2.0074 2.0084 420.2882 420.5349 0.0368 -1.0000 -1.0000 4423302 1581158673.50 151.4855 59.9968 32.0000 2.0075 2.0085 420.2908 420.5379 0.0369 -1.0000 -1.0000 4423364 1581158673.60 151.4855 59.9968 32.0000 2.0078 2.0088 420.4491 420.6966 0.0369 -1.0000 -1.0000 4423442 1581158673.70 151.4855 59.9968 32.0000 2.0082 2.0091 420.4810 420.7284 0.0369 -1.0000 -1.0000 4423505 1581158673.80 151.4855 59.9968 32.0000 2.0083 2.0093 420.4518 420.6989 0.0369 -1.0000 -1.0000 4423864 1581158673.90 151.4855 59.9968 32.0000 2.0084 2.0094 420.3400 420.5868 0.0369 -1.0000 -1.0000 4423942 1581158674.00 151.4733 59.9968 32.0000 2.0085 2.0095 420.2680 420.5148 0.0368 -1.0000 -1.0000 4424005 1581158674.10 151.4268 59.9968 32.0000 2.0083 2.0092 420.2491 420.4948 0.0368 -1.0000 -1.0000 4424083 1581158674.20 151.4268 59.9968 32.0000 2.0074 2.0084 420.5037 420.7512 0.0369 -1.0000 -1.0000 4424161 1581158674.30 151.4268 59.9968 32.0000 2.0076 2.0085 420.4272 420.6746 0.0369 -1.0000 -1.0000 4424224 1581158674.40 151.4268 59.9968 32.0000 2.0079 2.0089 420.4777 420.7246 0.0369 -1.0000 -1.0000 4424286 1581158674.50 151.4268 59.9968 32.0000 2.0082 2.0092 420.3645 420.6116 0.0369 -1.0000 -1.0000 4424364 1581158674.60 151.5080 59.9968 32.0000 2.0086 2.0096 420.2192 420.4661 0.0369 -1.0000 -1.0000 4424427 1581158674.70 151.5080 59.9968 32.0000 2.0088 2.0098 420.3267 420.5740 0.0369 -1.0000 -1.0000 4424489 1581158674.80 151.5080 59.9968 32.0000 2.0084 2.0094 420.3508 420.5971 0.0368 -1.0000 -1.0000 4424567 1581158674.90 151.5080 59.9968 32.0000 2.0077 2.0087 420.5142 420.7609 0.0368 -1.0000 -1.0000 4424739 1581158675.00 151.5080 59.9968 32.0000 2.0076 2.0086 420.5155 420.7630 0.0369 -1.0000 -1.0000 4424817 1581158675.10 151.5422 59.9968 32.0000 2.0084 2.0094 420.4880 420.7354 0.0370 -1.0000 -1.0000 4424880 1581158675.20 151.5566 59.9968 32.0000 2.0088 2.0098 420.3605 420.6077 0.0369 -1.0000 -1.0000 4424942 1581158675.30 151.5566 59.9968 32.0000 2.0085 2.0095 420.3814 420.6298 0.0370 -1.0000 -1.0000 4425005 1581158675.40 151.5566 59.9968 32.0000 2.0080 2.0090 420.4448 420.6915 0.0368 -1.0000 -1.0000 4425692 1581158675.50 151.5566 59.9968 32.0000 2.0085 2.0095 420.4828 420.7302 0.0370 -1.0000 -1.0000 4425755 1581158675.60 151.5566 59.9968 32.0000 2.0080 2.0089 420.5573 420.8032 0.0367 -1.0000 -1.0000 4425833 1581158675.70 151.5116 59.9968 32.0000 2.0079 2.0089 420.3706 420.6178 0.0369 -1.0000 -1.0000 4425896 1581158675.80 151.4833 59.9968 32.0000 2.0085 2.0095 420.4029 420.6502 0.0369 -1.0000 -1.0000 4425958 1581158675.90 151.4833 59.9968 32.0000 2.0089 2.0099 420.3300 420.5771 0.0369 -1.0000 -1.0000 4426036 1581158676.00 151.4833 59.9968 32.0000 2.0085 2.0094 420.2926 420.5395 0.0369 -1.0000 -1.0000 4426099 1581158676.10 151.4833 59.9968 32.0000 2.0082 2.0092 420.2351 420.4818 0.0368 -1.0000 -1.0000 4426161 1581158676.20 151.4833 59.9968 32.0000 2.0088 2.0098 420.2895 420.5368 0.0370 -1.0000 -1.0000 4426224 1581158676.30 151.4987 59.9968 32.0000 2.0086 2.0096 420.3687 420.6162 0.0369 -1.0000 -1.0000 4426286 1581158676.40 151.4987 59.9968 32.0000 2.0079 2.0089 420.4641 420.7118 0.0369 -1.0000 -1.0000 4426489 1581158676.50 151.4987 59.9968 32.0000 2.0089 2.0099 420.3767 420.6232 0.0369 -1.0000 -1.0000 4426567 1581158676.60 151.4987 59.9968 32.0000 2.0092 2.0101 420.3509 420.5981 0.0369 -1.0000 -1.0000 4426630 1581158676.70 151.4987 59.9968 32.0000 2.0091 2.0101 420.3287 420.5773 0.0371 -1.0000 -1.0000 4426692 1581158676.80 151.5208 59.9968 32.0000 2.0087 2.0097 420.3722 420.6200 0.0370 -1.0000 -1.0000 4426755 1581158676.90 151.5211 59.9968 32.0000 2.0081 2.0090 420.4144 420.6612 0.0368 -1.0000 -1.0000 4427052 1581158677.00 151.5211 59.9968 32.0000 2.0082 2.0092 420.4840 420.7311 0.0368 -1.0000 -1.0000 4427130 1581158677.10 151.5211 59.9968 32.0000 2.0073 2.0083 420.5063 420.7535 0.0369 -1.0000 -1.0000 4427192 1581158677.20 151.5211 59.9968 32.0000 2.0086 2.0096 420.4571 420.7052 0.0370 -1.0000 -1.0000 4427255 1581158677.30 151.5211 59.9968 32.0000 2.0086 2.0096 420.4320 420.6791 0.0369 -1.0000 -1.0000 4427333 1581158677.40 151.5211 59.9968 32.0000 2.0090 2.0100 420.3299 420.5771 0.0369 -1.0000 -1.0000 4427411 1581158677.50 151.5211 59.9968 32.0000 2.0086 2.0096 420.3622 420.6093 0.0369 -1.0000 -1.0000 4427474 1581158677.60 151.5211 59.9968 32.0000 2.0081 2.0090 420.4588 420.7061 0.0369 -1.0000 -1.0000 4427536 1581158677.70 151.5211 59.9968 32.0000 2.0077 2.0086 420.4882 420.7356 0.0369 -1.0000 -1.0000 4427599 1581158677.80 151.5211 59.9968 32.0000 2.0082 2.0092 420.3060 420.5528 0.0369 -1.0000 -1.0000 4427661 1581158677.90 151.5305 59.9968 32.0000 2.0087 2.0097 420.3647 420.6123 0.0370 -1.0000 -1.0000 4428208 1581158678.00 151.5305 59.9968 32.0000 2.0089 2.0098 420.2644 420.5124 0.0370 -1.0000 -1.0000 4428271 1581158678.10 151.5305 59.9968 32.0000 2.0089 2.0099 420.2510 420.4979 0.0368 -1.0000 -1.0000 4428333 1581158678.20 151.5305 59.9968 32.0000 2.0086 2.0096 420.3772 420.6230 0.0367 -1.0000 -1.0000 4428411 1581158678.30 151.5305 59.9968 32.0000 2.0078 2.0087 420.5808 420.8280 0.0369 -1.0000 -1.0000 4428474 1581158678.40 151.5306 59.9968 32.0000 2.0083 2.0093 420.5871 420.8332 0.0368 -1.0000 -1.0000 4428536 1581158678.50 151.5374 59.9968 32.0000 2.0077 2.0086 420.5507 420.7988 0.0370 -1.0000 -1.0000 4428599 1581158678.60 151.5374 59.9968 32.0000 2.0080 2.0090 420.3152 420.5621 0.0368 -1.0000 -1.0000 4428661 1581158678.70 151.5374 59.9968 32.0000 2.0090 2.0099 420.2808 420.5284 0.0370 -1.0000 -1.0000 4428739 1581158678.80 151.5374 59.9968 32.0000 2.0080 2.0090 420.2462 420.4935 0.0369 -1.0000 -1.0000 4428802 1581158678.90 151.5374 59.9968 32.0000 2.0082 2.0092 420.4485 420.6958 0.0369 -1.0000 -1.0000 4428989 1581158679.00 151.5368 59.9968 32.0000 2.0069 2.0079 420.5095 420.7565 0.0369 -1.0000 -1.0000 4429067 1581158679.10 151.5286 59.9968 32.0000 2.0080 2.0090 420.4733 420.7212 0.0370 -1.0000 -1.0000 4429130 1581158679.20 151.5286 59.9968 32.0000 2.0085 2.0094 420.4244 420.6721 0.0370 -1.0000 -1.0000 4429192 1581158679.30 151.5286 59.9968 32.0000 2.0085 2.0095 420.2983 420.5453 0.0369 -1.0000 -1.0000 4429255 1581158679.40 151.5286 59.9968 32.0000 2.0095 2.0105 420.1576 420.4052 0.0371 -1.0000 -1.0000 4429317 1581158679.50 151.5286 59.9968 32.0000 2.0091 2.0100 420.3217 420.5681 0.0368 -1.0000 -1.0000 4429380 1581158679.60 151.4840 59.9969 32.0000 2.0081 2.0091 420.3562 420.6040 0.0370 -1.0000 -1.0000 4429458 1581158679.70 151.4748 59.9970 32.0000 2.0079 2.0089 420.4418 420.6889 0.0368 -1.0000 -1.0000 4429521 1581158679.80 151.4748 59.9970 32.0000 2.0086 2.0095 420.4308 420.6786 0.0370 -1.0000 -1.0000 4429583 1581158679.90 151.4748 59.9970 32.0000 2.0083 2.0093 420.3355 420.5835 0.0371 -1.0000 -1.0000 4429661 1581158680.00 151.4748 59.9970 32.0000 2.0088 2.0098 420.2810 420.5291 0.0370 -1.0000 -1.0000 4430317 1581158680.10 151.4748 59.9970 32.0000 2.0077 2.0087 420.3468 420.5944 0.0369 -1.0000 -1.0000 4430380 1581158680.20 151.5097 59.9970 32.0000 2.0078 2.0088 420.3831 420.6302 0.0369 -1.0000 -1.0000 4430458 1581158680.30 151.5097 59.9970 32.0000 2.0081 2.0091 420.4244 420.6716 0.0368 -1.0000 -1.0000 4430521 1581158680.40 151.5097 59.9970 32.0000 2.0088 2.0097 420.4820 420.7295 0.0369 -1.0000 -1.0000 4430583 1581158680.50 151.5097 59.9970 32.0000 2.0082 2.0092 420.2673 420.5147 0.0369 -1.0000 -1.0000 4430739 1581158680.60 151.5097 59.9970 32.0000 2.0089 2.0099 420.2457 420.4937 0.0371 -1.0000 -1.0000 4430802 1581158680.70 151.5097 59.9970 32.0000 2.0092 2.0102 420.2403 420.4873 0.0369 -1.0000 -1.0000 4430880 1581158680.80 151.5097 59.9970 32.0000 2.0085 2.0095 420.3495 420.5961 0.0368 -1.0000 -1.0000 4430942 1581158680.90 151.5097 59.9970 32.0000 2.0077 2.0087 420.4979 420.7449 0.0369 -1.0000 -1.0000 4431005 1581158681.00 151.5097 59.9970 32.0000 2.0073 2.0083 420.4542 420.7016 0.0369 -1.0000 -1.0000 4431083 1581158681.10 151.5097 59.9970 32.0000 2.0081 2.0091 420.4678 420.7154 0.0370 -1.0000 -1.0000 4431145 1581158681.20 151.5097 59.9970 32.0000 2.0088 2.0098 420.2834 420.5313 0.0370 -1.0000 -1.0000 4431224 1581158681.30 151.4967 59.9970 32.0000 2.0091 2.0101 420.1908 420.4371 0.0368 -1.0000 -1.0000 4431286 1581158681.40 151.4917 59.9970 32.0000 2.0093 2.0103 420.2897 420.5366 0.0368 -1.0000 -1.0000 4431349 1581158681.50 151.4917 59.9970 32.0000 2.0085 2.0094 420.3489 420.5965 0.0370 -1.0000 -1.0000 4431427 1581158681.60 151.4917 59.9970 32.0000 2.0079 2.0089 420.5191 420.7666 0.0369 -1.0000 -1.0000 4431489 1581158681.70 151.4917 59.9970 32.0000 2.0074 2.0084 420.4916 420.7382 0.0367 -1.0000 -1.0000 4431552 1581158681.80 151.4917 59.9970 32.0000 2.0084 2.0094 420.4416 420.6885 0.0369 -1.0000 -1.0000 4431614 1581158681.90 151.5010 59.9970 32.0000 2.0084 2.0094 420.3059 420.5524 0.0368 -1.0000 -1.0000 4431692 1581158682.00 151.5010 59.9970 32.0000 2.0076 2.0086 420.3145 420.5619 0.0370 -1.0000 -1.0000 4431927 1581158682.10 151.5010 59.9970 32.0000 2.0078 2.0088 420.4284 420.6762 0.0369 -1.0000 -1.0000 4431989 1581158682.20 151.5010 59.9970 32.0000 2.0066 2.0076 420.4784 420.7255 0.0369 -1.0000 -1.0000 4432052 1581158682.30 151.5010 59.9970 32.0000 2.0082 2.0092 420.4452 420.6923 0.0368 -1.0000 -1.0000 4432114 1581158682.40 151.5387 59.9970 32.0000 2.0082 2.0091 420.3282 420.5755 0.0369 -1.0000 -1.0000 4432177 1581158682.50 151.5763 59.9970 32.0000 2.0086 2.0096 420.3368 420.5841 0.0369 -1.0000 -1.0000 4432474 1581158682.60 151.5763 59.9970 32.0000 2.0094 2.0103 420.2474 420.4950 0.0370 -1.0000 -1.0000 4432521 1581158682.70 151.5763 59.9970 32.0000 2.0084 2.0094 420.4623 420.7092 0.0368 -1.0000 -1.0000 4432599 1581158682.80 151.5763 59.9970 32.0000 2.0081 2.0091 420.4589 420.7064 0.0369 -1.0000 -1.0000 4432661 1581158682.90 151.5763 59.9970 32.0000 2.0081 2.0091 420.4930 420.7407 0.0370 -1.0000 -1.0000 4432724 1581158683.00 151.5763 59.9970 32.0000 2.0075 2.0085 420.4292 420.6764 0.0369 -1.0000 -1.0000 4432958 1581158683.10 151.5763 59.9970 32.0000 2.0080 2.0089 420.2539 420.5008 0.0368 -1.0000 -1.0000 4433020 1581158683.20 151.5763 59.9970 32.0000 2.0086 2.0096 420.2454 420.4926 0.0369 -1.0000 -1.0000 4433083 1581158683.30 151.5763 59.9970 32.0000 2.0084 2.0094 420.2880 420.5347 0.0369 -1.0000 -1.0000 4433161 1581158683.40 151.5763 59.9970 32.0000 2.0071 2.0081 420.3690 420.6172 0.0370 -1.0000 -1.0000 4433224 1581158683.50 151.5547 59.9970 32.0000 2.0074 2.0084 420.4539 420.7016 0.0370 -1.0000 -1.0000 4433286 1581158683.60 151.4960 59.9970 32.0000 2.0079 2.0089 420.4670 420.7143 0.0369 -1.0000 -1.0000 4433927 1581158683.70 151.4960 59.9970 32.0000 2.0089 2.0099 420.4024 420.6501 0.0370 -1.0000 -1.0000 4434005 1581158683.80 151.4960 59.9970 32.0000 2.0095 2.0105 420.1961 420.4440 0.0370 -1.0000 -1.0000 4434067 1581158683.90 151.4960 59.9970 32.0000 2.0090 2.0099 420.2426 420.4893 0.0369 -1.0000 -1.0000 4434130 1581158684.00 151.4960 59.9970 32.0000 2.0074 2.0083 420.3788 420.6263 0.0369 -1.0000 -1.0000 4434192 1581158684.10 151.5641 59.9970 32.0000 2.0071 2.0081 420.4348 420.6824 0.0370 -1.0000 -1.0000 4434271 1581158684.20 151.5641 59.9970 32.0000 2.0086 2.0096 420.3453 420.5929 0.0370 -1.0000 -1.0000 4434349 1581158684.30 151.5641 59.9970 32.0000 2.0094 2.0103 420.2752 420.5227 0.0370 -1.0000 -1.0000 4434411 1581158684.40 151.5641 59.9970 32.0000 2.0095 2.0104 420.3058 420.5534 0.0369 -1.0000 -1.0000 4434474 1581158684.50 151.5641 59.9970 32.0000 2.0080 2.0090 420.4190 420.6663 0.0369 -1.0000 -1.0000 4434552 1581158684.60 151.4988 59.9970 32.0000 2.0077 2.0086 420.5151 420.7630 0.0371 -1.0000 -1.0000 4434677 1581158684.70 151.4988 59.9970 32.0000 2.0082 2.0092 420.4393 420.6876 0.0370 -1.0000 -1.0000 4434739 1581158684.80 151.4988 59.9970 32.0000 2.0094 2.0104 420.4258 420.6735 0.0370 -1.0000 -1.0000 4434802 1581158684.90 151.4988 59.9970 32.0000 2.0088 2.0098 420.2693 420.5166 0.0369 -1.0000 -1.0000 4434864 1581158685.00 151.4988 59.9970 32.0000 2.0091 2.0100 420.3588 420.6063 0.0370 -1.0000 -1.0000 4434942 1581158685.10 151.5315 59.9962 32.0000 2.0081 2.0091 420.3670 420.6142 0.0369 -1.0000 -1.0000 4435177 1581158685.20 151.5315 59.9962 32.0000 2.0082 2.0091 420.4877 420.7353 0.0369 -1.0000 -1.0000 4435239 1581158685.30 151.5315 59.9962 32.0000 2.0083 2.0093 420.4194 420.6661 0.0368 -1.0000 -1.0000 4435317 1581158685.40 151.5315 59.9962 32.0000 2.0089 2.0098 420.3482 420.5952 0.0369 -1.0000 -1.0000 4435380 1581158685.50 151.5315 59.9962 32.0000 2.0088 2.0098 420.2130 420.4600 0.0369 -1.0000 -1.0000 4435442 1581158685.60 151.5315 59.9962 32.0000 2.0085 2.0095 420.3200 420.5674 0.0369 -1.0000 -1.0000 4435677 1581158685.70 151.5279 59.9962 32.0000 2.0081 2.0091 420.5099 420.7576 0.0370 -1.0000 -1.0000 4435739 1581158685.80 151.5279 59.9962 32.0000 2.0082 2.0092 420.4109 420.6591 0.0370 -1.0000 -1.0000 4435802 1581158685.90 151.5279 59.9962 32.0000 2.0088 2.0098 420.5139 420.7615 0.0368 -1.0000 -1.0000 4435880 1581158686.00 151.5279 59.9962 32.0000 2.0085 2.0094 420.4345 420.6813 0.0368 -1.0000 -1.0000 4435942 1581158686.10 151.5279 59.9962 32.0000 2.0092 2.0101 420.2256 420.4728 0.0369 -1.0000 -1.0000 4436005 1581158686.20 151.5244 59.9962 32.0000 2.0086 2.0095 420.2715 420.5188 0.0369 -1.0000 -1.0000 4436208 1581158686.30 151.4965 59.9962 32.0000 2.0081 2.0091 420.2963 420.5438 0.0370 -1.0000 -1.0000 4436271 1581158686.40 151.4965 59.9962 32.0000 2.0094 2.0104 420.3848 420.6323 0.0369 -1.0000 -1.0000 4436333 1581158686.50 151.4965 59.9962 32.0000 2.0079 2.0088 420.4118 420.6590 0.0369 -1.0000 -1.0000 4436396 1581158686.60 151.4965 59.9962 32.0000 2.0083 2.0093 420.3978 420.6449 0.0369 -1.0000 -1.0000 4436458 1581158686.70 151.4965 59.9962 32.0000 2.0087 2.0097 420.2168 420.4641 0.0370 -1.0000 -1.0000 4436536 1581158686.80 151.5093 59.9962 32.0000 2.0076 2.0085 420.1140 420.3608 0.0368 -1.0000 -1.0000 4436599 1581158686.90 151.5093 59.9962 32.0000 2.0077 2.0087 420.3029 420.5499 0.0369 -1.0000 -1.0000 4436661 1581158687.00 151.5093 59.9962 32.0000 2.0077 2.0087 420.3927 420.6394 0.0369 -1.0000 -1.0000 4436739 1581158687.10 151.5093 59.9962 32.0000 2.0081 2.0090 420.4160 420.6631 0.0369 -1.0000 -1.0000 4436802 1581158687.20 151.5093 59.9962 32.0000 2.0078 2.0087 420.3100 420.5563 0.0368 -1.0000 -1.0000 4437036 1581158687.30 151.5093 59.9962 32.0000 2.0081 2.0091 420.4510 420.6986 0.0369 -1.0000 -1.0000 4437099 1581158687.40 151.5049 59.9962 32.0000 2.0075 2.0085 420.3798 420.6269 0.0369 -1.0000 -1.0000 4437161 1581158687.50 151.5049 59.9962 32.0000 2.0088 2.0098 420.3542 420.6004 0.0367 -1.0000 -1.0000 4437224 1581158687.60 151.5049 59.9962 32.0000 2.0082 2.0091 420.2630 420.5092 0.0368 -1.0000 -1.0000 4437302 1581158687.70 151.5049 59.9962 32.0000 2.0084 2.0093 420.4343 420.6809 0.0368 -1.0000 -1.0000 4437927 1581158687.80 151.5049 59.9962 32.0000 2.0076 2.0086 420.4975 420.7441 0.0368 -1.0000 -1.0000 4437989 1581158687.90 151.5073 59.9962 32.0000 2.0087 2.0097 420.4190 420.6654 0.0368 -1.0000 -1.0000 4438052 1581158688.00 151.5073 59.9962 32.0000 2.0085 2.0095 420.2950 420.5413 0.0368 -1.0000 -1.0000 4438114 1581158688.10 151.5073 59.9962 32.0000 2.0086 2.0095 420.2216 420.4685 0.0369 -1.0000 -1.0000 4438177 1581158688.20 151.5073 59.9962 32.0000 2.0087 2.0097 420.2620 420.5092 0.0369 -1.0000 -1.0000 4438255 1581158688.30 151.5073 59.9962 32.0000 2.0078 2.0087 420.2952 420.5418 0.0368 -1.0000 -1.0000 4438317 1581158688.40 151.5105 59.9962 32.0000 2.0077 2.0087 420.4768 420.7239 0.0369 -1.0000 -1.0000 4438380 1581158688.50 151.5114 59.9962 32.0000 2.0068 2.0078 420.4814 420.7281 0.0368 -1.0000 -1.0000 4438458 1581158688.60 151.5114 59.9962 32.0000 2.0076 2.0085 420.5360 420.7830 0.0369 -1.0000 -1.0000 4438521 1581158688.70 151.5114 59.9962 32.0000 2.0081 2.0091 420.2640 420.5113 0.0370 -1.0000 -1.0000 4438708 1581158688.80 151.5114 59.9962 32.0000 2.0084 2.0094 420.3479 420.5952 0.0368 -1.0000 -1.0000 4438771 1581158688.90 151.5123 59.9962 32.0000 2.0077 2.0086 420.4165 420.6625 0.0367 -1.0000 -1.0000 4438833 1581158689.00 151.5275 59.9962 32.0000 2.0075 2.0084 420.5112 420.7582 0.0369 -1.0000 -1.0000 4438911 1581158689.10 151.5275 59.9962 32.0000 2.0076 2.0086 420.3844 420.6315 0.0369 -1.0000 -1.0000 4438974 1581158689.20 151.5275 59.9962 32.0000 2.0083 2.0093 420.3135 420.5611 0.0370 -1.0000 -1.0000 4439036 1581158689.30 151.5275 59.9962 32.0000 2.0087 2.0097 420.3328 420.5790 0.0368 -1.0000 -1.0000 4439224 1581158689.40 151.5275 59.9962 32.0000 2.0086 2.0095 420.2580 420.5051 0.0369 -1.0000 -1.0000 4439286 1581158689.50 151.5275 59.9962 32.0000 2.0085 2.0095 420.3272 420.5732 0.0367 -1.0000 -1.0000 4439349 1581158689.60 151.5275 59.9962 32.0000 2.0073 2.0083 420.4948 420.7420 0.0368 -1.0000 -1.0000 4439427 1581158689.70 151.5275 59.9962 32.0000 2.0073 2.0082 420.4964 420.7426 0.0368 -1.0000 -1.0000 4439489 1581158689.80 151.4752 59.9968 32.0000 2.0081 2.0091 420.3061 420.5537 0.0370 -1.0000 -1.0000 4439677 1581158689.90 151.4752 59.9968 32.0000 2.0080 2.0090 420.2846 420.5325 0.0369 -1.0000 -1.0000 4439739 1581158690.00 151.4752 59.9968 32.0000 2.0085 2.0094 420.2144 420.4614 0.0369 -1.0000 -1.0000 4439802 1581158690.10 151.4752 59.9968 32.0000 2.0080 2.0090 420.2717 420.5186 0.0368 -1.0000 -1.0000 4439864 1581158690.20 151.4752 59.9968 32.0000 2.0085 2.0094 420.4407 420.6868 0.0367 -1.0000 -1.0000 4439942 1581158690.30 151.4912 59.9968 32.0000 2.0072 2.0082 420.4899 420.7366 0.0368 -1.0000 -1.0000 4440239 1581158690.40 151.4912 59.9968 32.0000 2.0087 2.0097 420.3970 420.6441 0.0369 -1.0000 -1.0000 4440302 1581158690.50 151.4912 59.9968 32.0000 2.0086 2.0096 420.2959 420.5428 0.0368 -1.0000 -1.0000 4440364 1581158690.60 151.4912 59.9968 32.0000 2.0084 2.0093 420.2763 420.5228 0.0368 -1.0000 -1.0000 4440427 1581158690.70 151.4912 59.9968 32.0000 2.0084 2.0094 420.2601 420.5067 0.0369 -1.0000 -1.0000 4440505 1581158690.80 151.5111 59.9968 32.0000 2.0082 2.0091 420.3057 420.5531 0.0369 -1.0000 -1.0000 4440927 1581158690.90 151.5111 59.9968 32.0000 2.0078 2.0088 420.3924 420.6400 0.0370 -1.0000 -1.0000 4440989 1581158691.00 151.5111 59.9968 32.0000 2.0083 2.0093 420.3294 420.5765 0.0368 -1.0000 -1.0000 4441067 1581158691.10 151.5111 59.9968 32.0000 2.0087 2.0097 420.2605 420.5067 0.0368 -1.0000 -1.0000 4441130 1581158691.20 151.5111 59.9968 32.0000 2.0088 2.0098 420.1999 420.4469 0.0368 -1.0000 -1.0000 4441192 1581158691.30 151.5111 59.9968 32.0000 2.0087 2.0096 420.4381 420.6848 0.0368 -1.0000 -1.0000 4441849 1581158691.40 151.4396 59.9968 32.0000 2.0077 2.0087 420.4738 420.7210 0.0368 -1.0000 -1.0000 4441911 1581158691.50 151.4396 59.9968 32.0000 2.0072 2.0082 420.5138 420.7602 0.0368 -1.0000 -1.0000 4441974 1581158691.60 151.4396 59.9968 32.0000 2.0072 2.0082 420.5125 420.7593 0.0369 -1.0000 -1.0000 4442052 1581158691.70 151.4396 59.9968 32.0000 2.0078 2.0088 420.3281 420.5757 0.0370 -1.0000 -1.0000 4442114 1581158691.80 151.4396 59.9968 32.0000 2.0085 2.0095 420.3213 420.5679 0.0368 -1.0000 -1.0000 4442177 1581158691.90 151.5301 59.9968 32.0000 2.0087 2.0097 420.1928 420.4397 0.0369 -1.0000 -1.0000 4442255 1581158692.00 151.5301 59.9968 32.0000 2.0087 2.0097 420.2803 420.5275 0.0369 -1.0000 -1.0000 4442317 1581158692.10 151.5301 59.9968 32.0000 2.0076 2.0086 420.4988 420.7457 0.0368 -1.0000 -1.0000 4442380 1581158692.20 151.5301 59.9968 32.0000 2.0080 2.0089 420.4994 420.7464 0.0369 -1.0000 -1.0000 4442442 1581158692.30 151.5301 59.9968 32.0000 2.0074 2.0084 420.3556 420.6029 0.0369 -1.0000 -1.0000 4442521 1581158692.40 151.5214 59.9968 32.0000 2.0083 2.0093 420.2411 420.4897 0.0372 -1.0000 -1.0000 4442583 1581158692.50 151.5074 59.9968 32.0000 2.0085 2.0095 420.1628 420.4095 0.0369 -1.0000 -1.0000 4442645 1581158692.60 151.5074 59.9968 32.0000 2.0082 2.0092 420.2220 420.4694 0.0370 -1.0000 -1.0000 4442708 1581158692.70 151.5074 59.9968 32.0000 2.0080 2.0089 420.3440 420.5910 0.0369 -1.0000 -1.0000 4442786 1581158692.80 151.5074 59.9968 32.0000 2.0079 2.0088 420.5008 420.7476 0.0368 -1.0000 -1.0000 4442849 1581158692.90 151.5074 59.9968 32.0000 2.0076 2.0086 420.4607 420.7078 0.0370 -1.0000 -1.0000 4442911 1581158693.00 151.5249 59.9968 32.0000 2.0086 2.0096 420.4073 420.6542 0.0369 -1.0000 -1.0000 4442989 1581158693.10 151.5249 59.9968 32.0000 2.0085 2.0095 420.3760 420.6237 0.0369 -1.0000 -1.0000 4443052 1581158693.20 151.5249 59.9968 32.0000 2.0079 2.0089 420.4110 420.6581 0.0369 -1.0000 -1.0000 4443114 1581158693.30 151.5249 59.9968 32.0000 2.0077 2.0087 420.5306 420.7774 0.0368 -1.0000 -1.0000 4443192 1581158693.40 151.5249 59.9968 32.0000 2.0078 2.0087 420.4311 420.6789 0.0368 -1.0000 -1.0000 4443255 1581158693.50 151.5249 59.9968 32.0000 2.0090 2.0100 420.3904 420.6375 0.0368 -1.0000 -1.0000 4443317 1581158693.60 151.5249 59.9968 32.0000 2.0082 2.0092 420.3105 420.5578 0.0369 -1.0000 -1.0000 4443380 1581158693.70 151.5249 59.9968 32.0000 2.0089 2.0099 420.2357 420.4821 0.0368 -1.0000 -1.0000 4443442 1581158693.80 151.5249 59.9968 32.0000 2.0085 2.0094 420.2287 420.4757 0.0369 -1.0000 -1.0000 4443505 1581158693.90 151.5249 59.9968 32.0000 2.0077 2.0086 420.4373 420.6843 0.0369 -1.0000 -1.0000 4444380 1581158694.00 151.5249 59.9968 32.0000 2.0077 2.0087 420.5170 420.7640 0.0368 -1.0000 -1.0000 4444442 1581158694.10 151.4883 59.9968 32.0000 2.0084 2.0094 420.5100 420.7563 0.0368 -1.0000 -1.0000 4444505 1581158694.20 151.4883 59.9968 32.0000 2.0082 2.0092 420.4184 420.6653 0.0368 -1.0000 -1.0000 4444583 1581158694.30 151.4883 59.9968 32.0000 2.0077 2.0087 420.3348 420.5807 0.0367 -1.0000 -1.0000 4444645 1581158694.40 151.4883 59.9968 32.0000 2.0081 2.0091 420.2913 420.5374 0.0368 -1.0000 -1.0000 4444708 1581158694.50 151.4883 59.9968 32.0000 2.0079 2.0089 420.4263 420.6726 0.0368 -1.0000 -1.0000 4444786 1581158694.60 151.4927 59.9967 32.0000 2.0077 2.0086 420.5220 420.7686 0.0368 -1.0000 -1.0000 4444849 1581158694.70 151.5008 59.9964 32.0000 2.0080 2.0090 420.4903 420.7370 0.0368 -1.0000 -1.0000 4444942 1581158694.80 151.5008 59.9964 32.0000 2.0083 2.0093 420.3467 420.5939 0.0369 -1.0000 -1.0000 4445005 1581158694.90 151.5008 59.9964 32.0000 2.0086 2.0096 420.2258 420.4720 0.0368 -1.0000 -1.0000 4445067 1581158695.00 151.5008 59.9964 32.0000 2.0087 2.0097 420.3025 420.5493 0.0368 -1.0000 -1.0000 4445145 1581158695.10 151.5008 59.9964 32.0000 2.0076 2.0086 420.3930 420.6394 0.0368 -1.0000 -1.0000 4445208 1581158695.20 151.5145 59.9964 32.0000 2.0075 2.0085 420.4345 420.6813 0.0369 -1.0000 -1.0000 4445271 1581158695.30 151.5145 59.9964 32.0000 2.0078 2.0088 420.3601 420.6078 0.0370 -1.0000 -1.0000 4445333 1581158695.40 151.5145 59.9964 32.0000 2.0086 2.0096 420.2884 420.5360 0.0369 -1.0000 -1.0000 4445427 1581158695.50 151.5145 59.9964 32.0000 2.0089 2.0098 420.2044 420.4497 0.0366 -1.0000 -1.0000 4445489 1581158695.60 151.5145 59.9964 32.0000 2.0086 2.0095 420.3144 420.5596 0.0366 -1.0000 -1.0000 4445567 1581158695.70 151.5145 59.9964 32.0000 2.0080 2.0090 420.3287 420.5746 0.0368 -1.0000 -1.0000 4445630 1581158695.80 151.5145 59.9964 32.0000 2.0078 2.0088 420.4514 420.7000 0.0370 -1.0000 -1.0000 4445692 1581158695.90 151.5145 59.9964 32.0000 2.0088 2.0097 420.3893 420.6359 0.0368 -1.0000 -1.0000 4445771 1581158696.00 151.5145 59.9964 32.0000 2.0092 2.0102 420.3310 420.5774 0.0368 -1.0000 -1.0000 4445958 1581158696.10 151.5145 59.9964 32.0000 2.0090 2.0100 420.1892 420.4360 0.0368 -1.0000 -1.0000 4446021 1581158696.20 151.5145 59.9964 32.0000 2.0078 2.0088 420.2934 420.5405 0.0369 -1.0000 -1.0000 4446083 1581158696.30 151.5145 59.9964 32.0000 2.0080 2.0089 420.3981 420.6445 0.0368 -1.0000 -1.0000 4446145 1581158696.40 151.4754 59.9964 32.0000 2.0073 2.0083 420.4866 420.7341 0.0369 -1.0000 -1.0000 4446208 1581158696.50 151.4754 59.9964 32.0000 2.0076 2.0086 420.4032 420.6506 0.0369 -1.0000 -1.0000 4446724 1581158696.60 151.4754 59.9964 32.0000 2.0089 2.0098 420.2165 420.4634 0.0369 -1.0000 -1.0000 4446771 1581158696.70 151.4754 59.9964 32.0000 2.0089 2.0098 420.2583 420.5051 0.0368 -1.0000 -1.0000 4446849 1581158696.80 151.4754 59.9964 32.0000 2.0080 2.0089 420.2184 420.4654 0.0369 -1.0000 -1.0000 4446911 1581158696.90 151.4754 59.9964 32.0000 2.0078 2.0088 420.4741 420.7201 0.0367 -1.0000 -1.0000 4446974 1581158697.00 151.5245 59.9964 32.0000 2.0084 2.0093 420.4765 420.7234 0.0368 -1.0000 -1.0000 4447349 1581158697.10 151.5245 59.9964 32.0000 2.0080 2.0090 420.4966 420.7422 0.0366 -1.0000 -1.0000 4447411 1581158697.20 151.5245 59.9964 32.0000 2.0087 2.0097 420.4180 420.6652 0.0369 -1.0000 -1.0000 4447474 1581158697.30 151.5245 59.9964 32.0000 2.0087 2.0097 420.3064 420.5527 0.0367 -1.0000 -1.0000 4447536 1581158697.40 151.5245 59.9964 32.0000 2.0088 2.0097 420.0967 420.3432 0.0369 -1.0000 -1.0000 4447599 1581158697.50 151.5095 59.9964 32.0000 2.0091 2.0101 420.2412 420.4886 0.0370 -1.0000 -1.0000 4447661 1581158697.60 151.5064 59.9964 32.0000 2.0087 2.0096 420.3685 420.6157 0.0368 -1.0000 -1.0000 4447739 1581158697.70 151.5064 59.9964 32.0000 2.0076 2.0086 420.4503 420.6979 0.0370 -1.0000 -1.0000 4447802 1581158697.80 151.5064 59.9964 32.0000 2.0075 2.0084 420.4665 420.7139 0.0369 -1.0000 -1.0000 4447864 1581158697.90 151.5064 59.9964 32.0000 2.0079 2.0088 420.5455 420.7920 0.0368 -1.0000 -1.0000 4447942 1581158698.00 151.5064 59.9964 32.0000 2.0093 2.0103 420.3195 420.5661 0.0368 -1.0000 -1.0000 4448005 1581158698.10 151.4724 59.9964 32.0000 2.0094 2.0104 420.2358 420.4828 0.0369 -1.0000 -1.0000 4448068 1581158698.20 151.4724 59.9964 32.0000 2.0080 2.0090 420.2897 420.5361 0.0367 -1.0000 -1.0000 4448130 1581158698.30 151.4724 59.9964 32.0000 2.0073 2.0083 420.4488 420.6962 0.0369 -1.0000 -1.0000 4448192 1581158698.40 151.4724 59.9964 32.0000 2.0075 2.0084 420.4987 420.7459 0.0369 -1.0000 -1.0000 4448255 1581158698.50 151.4724 59.9964 32.0000 2.0077 2.0087 420.4624 420.7084 0.0367 -1.0000 -1.0000 4448489 1581158698.60 151.4724 59.9964 32.0000 2.0086 2.0096 420.2444 420.4907 0.0368 -1.0000 -1.0000 4448552 1581158698.70 151.4724 59.9964 32.0000 2.0087 2.0097 420.3525 420.5993 0.0368 -1.0000 -1.0000 4448630 1581158698.80 151.4724 59.9964 32.0000 2.0076 2.0086 420.4112 420.6579 0.0369 -1.0000 -1.0000 4448692 1581158698.90 151.4724 59.9964 32.0000 2.0077 2.0086 420.4212 420.6669 0.0367 -1.0000 -1.0000 4448755 1581158699.00 151.4724 59.9964 32.0000 2.0073 2.0082 420.4437 420.6903 0.0368 -1.0000 -1.0000 4448833 1581158699.10 151.4724 59.9964 32.0000 2.0081 2.0090 420.3535 420.5995 0.0367 -1.0000 -1.0000 4449005 1581158699.20 151.4625 59.9964 32.0000 2.0085 2.0094 420.2831 420.5292 0.0367 -1.0000 -1.0000 4449067 1581158699.30 151.4481 59.9964 32.0000 2.0089 2.0099 420.2601 420.5060 0.0368 -1.0000 -1.0000 4449145 1581158699.40 151.4481 59.9964 32.0000 2.0088 2.0098 420.3087 420.5559 0.0369 -1.0000 -1.0000 4449208 1581158699.50 151.4481 59.9964 32.0000 2.0073 2.0083 420.5937 420.8402 0.0367 -1.0000 -1.0000 4449271 1581158699.60 151.4481 59.9964 32.0000 2.0080 2.0089 420.5787 420.8251 0.0368 -1.0000 -1.0000 4449521 1581158699.70 151.4481 59.9964 32.0000 2.0073 2.0083 420.4727 420.7186 0.0366 -1.0000 -1.0000 4449583 1581158699.80 151.5075 59.9960 32.0000 2.0081 2.0090 420.4045 420.6502 0.0367 -1.0000 -1.0000 4449645 1581158699.90 151.5075 59.9960 32.0000 2.0080 2.0090 420.3646 420.6103 0.0367 -1.0000 -1.0000 4449724 1581158700.00 151.5075 59.9960 32.0000 2.0087 2.0097 420.4678 420.7145 0.0368 -1.0000 -1.0000 4449786 1581158700.10 151.5075 59.9960 32.0000 2.0080 2.0089 420.4915 420.7390 0.0369 -1.0000 -1.0000 4449958 1581158700.20 151.5075 59.9960 32.0000 2.0083 2.0093 420.4307 420.6772 0.0367 -1.0000 -1.0000 4450036 1581158700.30 151.5081 59.9960 32.0000 2.0089 2.0099 420.3155 420.5618 0.0368 -1.0000 -1.0000 4450099 1581158700.40 151.5167 59.9960 32.0000 2.0089 2.0098 420.2856 420.5307 0.0366 -1.0000 -1.0000 4450161 1581158700.50 151.5167 59.9960 32.0000 2.0081 2.0091 420.3273 420.5737 0.0368 -1.0000 -1.0000 4450224 1581158700.60 151.5167 59.9960 32.0000 2.0077 2.0086 420.4687 420.7152 0.0368 -1.0000 -1.0000 4451052 1581158700.70 151.5167 59.9960 32.0000 2.0076 2.0086 420.5345 420.7809 0.0367 -1.0000 -1.0000 4451130 1581158700.80 151.5167 59.9960 32.0000 2.0085 2.0094 420.3529 420.5986 0.0367 -1.0000 -1.0000 4451208 1581158700.90 151.4109 59.9960 32.0000 2.0081 2.0091 420.2502 420.4967 0.0368 -1.0000 -1.0000 4451271 1581158701.00 151.4109 59.9960 32.0000 2.0079 2.0089 420.2849 420.5316 0.0369 -1.0000 -1.0000 4451349 1581158701.10 151.4109 59.9960 32.0000 2.0081 2.0091 420.4401 420.6869 0.0368 -1.0000 -1.0000 4451396 1581158701.20 151.4109 59.9960 32.0000 2.0078 2.0088 420.5024 420.7490 0.0368 -1.0000 -1.0000 4451474 1581158701.30 151.4109 59.9960 32.0000 2.0082 2.0092 420.4414 420.6879 0.0368 -1.0000 -1.0000 4451536 1581158701.40 151.4109 59.9960 32.0000 2.0089 2.0099 420.2882 420.5355 0.0369 -1.0000 -1.0000 4451599 1581158701.50 151.4241 59.9960 32.0000 2.0094 2.0104 420.2775 420.5243 0.0369 -1.0000 -1.0000 4451661 1581158701.60 151.4483 59.9960 32.0000 2.0085 2.0095 420.2992 420.5465 0.0369 -1.0000 -1.0000 4451802 1581158701.70 151.4483 59.9960 32.0000 2.0078 2.0088 420.3707 420.6163 0.0367 -1.0000 -1.0000 4451864 1581158701.80 151.4483 59.9960 32.0000 2.0077 2.0086 420.4685 420.7144 0.0367 -1.0000 -1.0000 4451927 1581158701.90 151.4483 59.9960 32.0000 2.0077 2.0087 420.5782 420.8232 0.0366 -1.0000 -1.0000 4452005 1581158702.00 151.4483 59.9960 32.0000 2.0076 2.0085 420.4954 420.7416 0.0368 -1.0000 -1.0000 4452068 1581158702.10 151.4281 59.9960 32.0000 2.0082 2.0092 420.3150 420.5617 0.0368 -1.0000 -1.0000 4452271 1581158702.20 151.4281 59.9960 32.0000 2.0084 2.0093 420.1729 420.4196 0.0368 -1.0000 -1.0000 4452349 1581158702.30 151.4281 59.9960 32.0000 2.0086 2.0096 420.2522 420.4983 0.0368 -1.0000 -1.0000 4452411 1581158702.40 151.4281 59.9960 32.0000 2.0085 2.0095 420.3778 420.6239 0.0367 -1.0000 -1.0000 4452474 1581158702.50 151.4281 59.9960 32.0000 2.0082 2.0091 420.4341 420.6801 0.0367 -1.0000 -1.0000 4452536 1581158702.60 151.4281 59.9960 32.0000 2.0080 2.0090 420.4701 420.7170 0.0369 -1.0000 -1.0000 4452599 1581158702.70 151.4281 59.9960 32.0000 2.0075 2.0084 420.4803 420.7259 0.0366 -1.0000 -1.0000 4452802 1581158702.80 151.4281 59.9960 32.0000 2.0087 2.0097 420.4545 420.7000 0.0367 -1.0000 -1.0000 4452849 1581158702.90 151.4281 59.9960 32.0000 2.0075 2.0085 420.3002 420.5458 0.0366 -1.0000 -1.0000 4452927 1581158703.00 151.4281 59.9960 32.0000 2.0088 2.0097 420.2465 420.4918 0.0367 -1.0000 -1.0000 4452989 1581158703.10 151.4299 59.9960 32.0000 2.0090 2.0100 420.3176 420.5643 0.0368 -1.0000 -1.0000 4453052 1581158703.20 151.4416 59.9960 32.0000 2.0079 2.0089 420.4157 420.6620 0.0367 -1.0000 -1.0000 4453724 1581158703.30 151.4416 59.9960 32.0000 2.0077 2.0087 420.5248 420.7711 0.0368 -1.0000 -1.0000 4453786 1581158703.40 151.4416 59.9960 32.0000 2.0080 2.0090 420.4400 420.6865 0.0367 -1.0000 -1.0000 4453849 1581158703.50 151.4416 59.9960 32.0000 2.0085 2.0094 420.3584 420.6042 0.0367 -1.0000 -1.0000 4453911 1581158703.60 151.4416 59.9960 32.0000 2.0089 2.0098 420.2795 420.5244 0.0366 -1.0000 -1.0000 4453990 1581158703.70 151.4002 59.9960 32.0000 2.0076 2.0086 420.3243 420.5703 0.0367 -1.0000 -1.0000 4454114 1581158703.80 151.4002 59.9960 32.0000 2.0078 2.0088 420.3707 420.6168 0.0367 -1.0000 -1.0000 4454192 1581158703.90 151.4002 59.9960 32.0000 2.0071 2.0081 420.4431 420.6891 0.0368 -1.0000 -1.0000 4454255 1581158704.00 151.4002 59.9960 32.0000 2.0089 2.0099 420.3964 420.6431 0.0368 -1.0000 -1.0000 4454317 1581158704.10 151.4002 59.9960 32.0000 2.0090 2.0099 420.3142 420.5602 0.0368 -1.0000 -1.0000 4454380 1581158704.20 151.3997 59.9960 32.0000 2.0090 2.0100 420.2749 420.5219 0.0368 -1.0000 -1.0000 4454458 1581158704.30 151.3974 59.9960 32.0000 2.0089 2.0099 420.3542 420.6000 0.0367 -1.0000 -1.0000 4454521 1581158704.40 151.3974 59.9960 32.0000 2.0077 2.0086 420.5228 420.7690 0.0368 -1.0000 -1.0000 4454583 1581158704.50 151.3974 59.9960 32.0000 2.0080 2.0090 420.4246 420.6712 0.0368 -1.0000 -1.0000 4454661 1581158704.60 151.3974 59.9960 32.0000 2.0078 2.0087 420.3552 420.6006 0.0365 -1.0000 -1.0000 4454724 1581158704.70 151.3974 59.9960 32.0000 2.0084 2.0093 420.2240 420.4692 0.0367 -1.0000 -1.0000 4454802 1581158704.80 151.4091 59.9959 32.0000 2.0092 2.0101 420.1715 420.4172 0.0367 -1.0000 -1.0000 4454864 1581158704.90 151.4754 59.9958 32.0000 2.0090 2.0100 420.2577 420.5035 0.0367 -1.0000 -1.0000 4454927 1581158705.00 151.4754 59.9958 32.0000 2.0084 2.0094 420.4106 420.6571 0.0368 -1.0000 -1.0000 4454989 1581158705.10 151.4754 59.9958 32.0000 2.0080 2.0089 420.5297 420.7762 0.0368 -1.0000 -1.0000 4455052 1581158705.20 151.4754 59.9958 32.0000 2.0080 2.0090 420.4539 420.7007 0.0368 -1.0000 -1.0000 4455114 1581158705.30 151.4754 59.9958 32.0000 2.0082 2.0092 420.4022 420.6493 0.0369 -1.0000 -1.0000 4455192 1581158705.40 151.4754 59.9958 32.0000 2.0085 2.0094 420.3413 420.5881 0.0368 -1.0000 -1.0000 4455255 1581158705.50 151.4754 59.9958 32.0000 2.0088 2.0097 420.3518 420.5979 0.0367 -1.0000 -1.0000 4455317 1581158705.60 151.4754 59.9958 32.0000 2.0081 2.0090 420.4133 420.6591 0.0367 -1.0000 -1.0000 4455396 1581158705.70 151.4754 59.9958 32.0000 2.0079 2.0089 420.5517 420.7984 0.0368 -1.0000 -1.0000 4455458 1581158705.80 151.4754 59.9958 32.0000 2.0081 2.0090 420.4196 420.6659 0.0368 -1.0000 -1.0000 4455521 1581158705.90 151.4754 59.9958 32.0000 2.0092 2.0102 420.3442 420.5905 0.0368 -1.0000 -1.0000 4455599 1581158706.00 151.4754 59.9958 32.0000 2.0092 2.0102 420.2371 420.4829 0.0367 -1.0000 -1.0000 4455645 1581158706.10 151.4871 59.9958 32.0000 2.0092 2.0102 420.2425 420.4882 0.0367 -1.0000 -1.0000 4455724 1581158706.20 151.4874 59.9958 32.0000 2.0090 2.0100 420.3583 420.6057 0.0369 -1.0000 -1.0000 4455958 1581158706.30 151.4874 59.9958 32.0000 2.0081 2.0091 420.4085 420.6548 0.0368 -1.0000 -1.0000 4456021 1581158706.40 151.4874 59.9958 32.0000 2.0083 2.0093 420.4168 420.6634 0.0368 -1.0000 -1.0000 4456083 1581158706.50 151.4874 59.9958 32.0000 2.0089 2.0099 420.4450 420.6914 0.0368 -1.0000 -1.0000 4456145 1581158706.60 151.4874 59.9958 32.0000 2.0093 2.0103 420.2588 420.5051 0.0367 -1.0000 -1.0000 4456208 1581158706.70 151.4874 59.9958 32.0000 2.0093 2.0103 420.2148 420.4612 0.0369 -1.0000 -1.0000 4457067 1581158706.80 151.4874 59.9958 32.0000 2.0095 2.0104 420.3337 420.5812 0.0369 -1.0000 -1.0000 4457130 1581158706.90 151.4874 59.9958 32.0000 2.0078 2.0088 420.4508 420.6974 0.0368 -1.0000 -1.0000 4457192 1581158707.00 151.4757 59.9958 32.0000 2.0081 2.0090 420.4808 420.7268 0.0367 -1.0000 -1.0000 4457271 1581158707.10 151.4718 59.9958 32.0000 2.0087 2.0097 420.4633 420.7093 0.0367 -1.0000 -1.0000 4457333 1581158707.20 151.4718 59.9958 32.0000 2.0088 2.0098 420.4664 420.7124 0.0367 -1.0000 -1.0000 4457396 1581158707.30 151.4718 59.9958 32.0000 2.0099 2.0109 420.2889 420.5354 0.0368 -1.0000 -1.0000 4457474 1581158707.40 151.4718 59.9958 32.0000 2.0098 2.0108 420.2836 420.5299 0.0368 -1.0000 -1.0000 4457536 1581158707.50 151.4718 59.9958 32.0000 2.0093 2.0103 420.3389 420.5858 0.0369 -1.0000 -1.0000 4457599 1581158707.60 151.4621 59.9958 32.0000 2.0091 2.0100 420.3285 420.5758 0.0369 -1.0000 -1.0000 4457677 1581158707.70 151.4621 59.9958 32.0000 2.0094 2.0104 420.5569 420.8032 0.0367 -1.0000 -1.0000 4457739 1581158707.80 151.4621 59.9958 32.0000 2.0090 2.0099 420.3929 420.6393 0.0368 -1.0000 -1.0000 4457802 1581158707.90 151.4621 59.9958 32.0000 2.0098 2.0107 420.3533 420.5995 0.0367 -1.0000 -1.0000 4457880 1581158708.00 151.4621 59.9958 32.0000 2.0093 2.0103 420.3370 420.5836 0.0368 -1.0000 -1.0000 4457942 1581158708.10 151.4410 59.9958 32.0000 2.0088 2.0098 420.3201 420.5670 0.0369 -1.0000 -1.0000 4458005 1581158708.20 151.4388 59.9958 32.0000 2.0086 2.0096 420.4733 420.7201 0.0368 -1.0000 -1.0000 4458068 1581158708.30 151.4388 59.9958 32.0000 2.0086 2.0096 420.5366 420.7840 0.0369 -1.0000 -1.0000 4458708 1581158708.40 151.4388 59.9958 32.0000 2.0088 2.0097 420.4925 420.7395 0.0368 -1.0000 -1.0000 4458771 1581158708.50 151.4388 59.9958 32.0000 2.0094 2.0104 420.3045 420.5519 0.0369 -1.0000 -1.0000 4458849 1581158708.60 151.4388 59.9958 32.0000 2.0096 2.0106 420.3134 420.5597 0.0368 -1.0000 -1.0000 4458911 1581158708.70 151.4425 59.9958 32.0000 2.0098 2.0107 420.2498 420.4971 0.0370 -1.0000 -1.0000 4458989 1581158708.80 151.4425 59.9958 32.0000 2.0092 2.0102 420.4199 420.6665 0.0368 -1.0000 -1.0000 4459052 1581158708.90 151.4425 59.9958 32.0000 2.0076 2.0086 420.5210 420.7685 0.0369 -1.0000 -1.0000 4459114 1581158709.00 151.4425 59.9958 32.0000 2.0080 2.0090 420.4827 420.7305 0.0370 -1.0000 -1.0000 4459177 1581158709.10 151.4425 59.9958 32.0000 2.0088 2.0097 420.3262 420.5738 0.0369 -1.0000 -1.0000 4459239 1581158709.20 151.4425 59.9958 32.0000 2.0091 2.0100 420.2732 420.5190 0.0367 -1.0000 -1.0000 4459302 1581158709.30 151.4425 59.9958 32.0000 2.0100 2.0109 420.2965 420.5433 0.0369 -1.0000 -1.0000 4459380 1581158709.40 151.4425 59.9958 32.0000 2.0091 2.0101 420.2350 420.4815 0.0368 -1.0000 -1.0000 4459442 1581158709.50 151.4424 59.9958 32.0000 2.0086 2.0095 420.2527 420.4991 0.0368 -1.0000 -1.0000 4459505 1581158709.60 151.4865 59.9958 32.0000 2.0082 2.0092 420.4736 420.7206 0.0369 -1.0000 -1.0000 4459583 1581158709.70 151.4865 59.9958 32.0000 2.0087 2.0097 420.4569 420.7039 0.0369 -1.0000 -1.0000 4459645 1581158709.80 151.4510 59.9966 32.0000 2.0079 2.0089 420.4858 420.7329 0.0369 -1.0000 -1.0000 4459708 1581158709.90 151.4510 59.9966 32.0000 2.0094 2.0104 420.2785 420.5260 0.0370 -1.0000 -1.0000 4459770 1581158710.00 151.4510 59.9966 32.0000 2.0098 2.0108 420.2742 420.5212 0.0369 -1.0000 -1.0000 4459833 1581158710.10 151.4510 59.9966 32.0000 2.0087 2.0097 420.3166 420.5637 0.0369 -1.0000 -1.0000 4459895 1581158710.20 151.4510 59.9966 32.0000 2.0088 2.0098 420.3805 420.6272 0.0368 -1.0000 -1.0000 4459974 1581158710.30 151.4510 59.9966 32.0000 2.0082 2.0092 420.4921 420.7387 0.0369 -1.0000 -1.0000 4500036 1581158710.40 151.4510 59.9966 32.0000 2.0083 2.0093 420.5218 420.7698 0.0370 -1.0000 -1.0000 4500099 1581158710.50 151.4970 59.9966 32.0000 2.0085 2.0094 420.4540 420.7017 0.0369 -1.0000 -1.0000 4500177 1581158710.60 151.4970 59.9966 32.0000 2.0092 2.0102 420.3216 420.5681 0.0368 -1.0000 -1.0000 4500239 1581158710.70 151.4970 59.9966 32.0000 2.0089 2.0099 420.3023 420.5496 0.0370 -1.0000 -1.0000 4500317 1581158710.80 151.4970 59.9966 32.0000 2.0086 2.0095 420.2909 420.5365 0.0367 -1.0000 -1.0000 4500489 1581158710.90 151.4970 59.9966 32.0000 2.0085 2.0095 420.4598 420.7070 0.0369 -1.0000 -1.0000 4500567 1581158711.00 151.4970 59.9966 32.0000 2.0088 2.0098 420.3672 420.6144 0.0369 -1.0000 -1.0000 4500630 1581158711.10 151.4970 59.9966 32.0000 2.0094 2.0104 420.2698 420.5167 0.0368 -1.0000 -1.0000 4500692 1581158711.20 151.4816 59.9966 32.0000 2.0099 2.0108 420.2485 420.4950 0.0369 -1.0000 -1.0000 4500755 1581158711.30 151.4642 59.9966 32.0000 2.0091 2.0101 420.2592 420.5057 0.0367 -1.0000 -1.0000 4501005 1581158711.40 151.4642 59.9966 32.0000 2.0086 2.0096 420.4543 420.7023 0.0370 -1.0000 -1.0000 4501067 1581158711.50 151.4642 59.9966 32.0000 2.0084 2.0093 420.4211 420.6682 0.0368 -1.0000 -1.0000 4501130 1581158711.60 151.4642 59.9966 32.0000 2.0083 2.0093 420.5683 420.8157 0.0369 -1.0000 -1.0000 4501208 1581158711.70 151.4642 59.9966 32.0000 2.0085 2.0095 420.5120 420.7596 0.0369 -1.0000 -1.0000 4501270 1581158711.80 151.4471 59.9966 32.0000 2.0094 2.0104 420.3603 420.6076 0.0369 -1.0000 -1.0000 4501771 1581158711.90 151.4457 59.9966 32.0000 2.0094 2.0104 420.2323 420.4804 0.0371 -1.0000 -1.0000 4501849 1581158712.00 151.4457 59.9966 32.0000 2.0097 2.0107 420.1911 420.4386 0.0369 -1.0000 -1.0000 4501911 1581158712.10 151.4457 59.9966 32.0000 2.0092 2.0102 420.4237 420.6707 0.0368 -1.0000 -1.0000 4501974 1581158712.20 151.4457 59.9966 32.0000 2.0084 2.0094 420.4882 420.7344 0.0367 -1.0000 -1.0000 4502052 1581158712.30 151.4525 59.9966 32.0000 2.0082 2.0092 420.5348 420.7822 0.0369 -1.0000 -1.0000 4502114 1581158712.40 151.4525 59.9966 32.0000 2.0085 2.0095 420.4001 420.6464 0.0367 -1.0000 -1.0000 4502239 1581158712.50 151.4525 59.9966 32.0000 2.0090 2.0100 420.2976 420.5459 0.0372 -1.0000 -1.0000 4502317 1581158712.60 151.4525 59.9966 32.0000 2.0086 2.0096 420.1872 420.4335 0.0368 -1.0000 -1.0000 4502380 1581158712.70 151.4525 59.9966 32.0000 2.0086 2.0096 420.3312 420.5783 0.0369 -1.0000 -1.0000 4502442 1581158712.80 151.4525 59.9966 32.0000 2.0088 2.0097 420.4288 420.6759 0.0368 -1.0000 -1.0000 4502505 1581158712.90 151.4525 59.9966 32.0000 2.0080 2.0089 420.5993 420.8461 0.0369 -1.0000 -1.0000 4502755 1581158713.00 151.4600 59.9966 32.0000 2.0083 2.0093 420.4833 420.7312 0.0370 -1.0000 -1.0000 4502833 1581158713.10 151.4603 59.9966 32.0000 2.0093 2.0103 420.4201 420.6661 0.0368 -1.0000 -1.0000 4502896 1581158713.20 151.4603 59.9966 32.0000 2.0095 2.0105 420.3521 420.5993 0.0369 -1.0000 -1.0000 4502958 1581158713.30 151.4584 59.9966 32.0000 2.0081 2.0091 420.4124 420.6596 0.0369 -1.0000 -1.0000 4503036 1581158713.40 151.4584 59.9966 32.0000 2.0080 2.0090 420.4591 420.7069 0.0370 -1.0000 -1.0000 4503224 1581158713.50 151.4584 59.9966 32.0000 2.0084 2.0093 420.5415 420.7886 0.0368 -1.0000 -1.0000 4503271 1581158713.60 151.4584 59.9966 32.0000 2.0076 2.0086 420.5055 420.7520 0.0368 -1.0000 -1.0000 4503349 1581158713.70 151.4943 59.9966 32.0000 2.0089 2.0099 420.4221 420.6698 0.0370 -1.0000 -1.0000 4503411 1581158713.80 151.4943 59.9966 32.0000 2.0094 2.0103 420.3323 420.5796 0.0369 -1.0000 -1.0000 4503474 1581158713.90 151.4943 59.9966 32.0000 2.0095 2.0105 420.2651 420.5118 0.0368 -1.0000 -1.0000 4503786 1581158714.00 151.4943 59.9966 32.0000 2.0092 2.0102 420.3547 420.6023 0.0370 -1.0000 -1.0000 4503849 1581158714.10 151.4943 59.9966 32.0000 2.0085 2.0095 420.4240 420.6716 0.0369 -1.0000 -1.0000 4503911 1581158714.20 151.4812 59.9966 32.0000 2.0086 2.0096 420.5524 420.8001 0.0370 -1.0000 -1.0000 4503989 1581158714.30 151.4637 59.9966 32.0000 2.0083 2.0093 420.5208 420.7680 0.0369 -1.0000 -1.0000 4504052 1581158714.40 151.4637 59.9966 32.0000 2.0089 2.0099 420.3160 420.5625 0.0368 -1.0000 -1.0000 4504224 1581158714.50 151.4637 59.9966 32.0000 2.0092 2.0102 420.2042 420.4518 0.0370 -1.0000 -1.0000 4504302 1581158714.60 151.4637 59.9966 32.0000 2.0095 2.0105 420.3469 420.5948 0.0370 -1.0000 -1.0000 4504364 1581158714.70 151.4637 59.9966 32.0000 2.0086 2.0096 420.4889 420.7359 0.0368 -1.0000 -1.0000 4504427 1581158714.80 151.4637 59.9966 32.0000 2.0083 2.0093 420.4357 420.6834 0.0370 -1.0000 -1.0000 4504489 1581158714.90 151.4611 59.9969 32.0000 2.0093 2.0103 420.5155 420.7646 0.0371 -1.0000 -1.0000 4505224 1581158715.00 151.4611 59.9969 32.0000 2.0089 2.0099 420.4751 420.7223 0.0369 -1.0000 -1.0000 4505302 1581158715.10 151.4611 59.9969 32.0000 2.0094 2.0104 420.3110 420.5586 0.0370 -1.0000 -1.0000 4505364 1581158715.20 151.4611 59.9969 32.0000 2.0098 2.0108 420.2649 420.5132 0.0371 -1.0000 -1.0000 4505442 1581158715.30 151.4611 59.9969 32.0000 2.0086 2.0096 420.4039 420.6517 0.0369 -1.0000 -1.0000 4505521 1581158715.40 151.4611 59.9969 32.0000 2.0083 2.0093 420.4585 420.7059 0.0369 -1.0000 -1.0000 4505583 1581158715.50 151.4714 59.9969 32.0000 2.0090 2.0099 420.4190 420.6659 0.0369 -1.0000 -1.0000 4505645 1581158715.60 151.4777 59.9969 32.0000 2.0092 2.0102 420.2981 420.5451 0.0368 -1.0000 -1.0000 4505724 1581158715.70 151.4777 59.9969 32.0000 2.0098 2.0108 420.2708 420.5176 0.0369 -1.0000 -1.0000 4505786 1581158715.80 151.4777 59.9969 32.0000 2.0090 2.0099 420.2578 420.5042 0.0368 -1.0000 -1.0000 4505849 1581158715.90 151.4697 59.9969 32.0000 2.0082 2.0092 420.4391 420.6863 0.0369 -1.0000 -1.0000 4505927 1581158716.00 151.4667 59.9969 32.0000 2.0082 2.0092 420.5024 420.7506 0.0371 -1.0000 -1.0000 4505989 1581158716.10 151.4667 59.9969 32.0000 2.0088 2.0098 420.5228 420.7712 0.0370 -1.0000 -1.0000 4506052 1581158716.20 151.4667 59.9969 32.0000 2.0092 2.0102 420.4103 420.6578 0.0370 -1.0000 -1.0000 4506114 1581158716.30 151.4667 59.9969 32.0000 2.0093 2.0103 420.3296 420.5769 0.0369 -1.0000 -1.0000 4506177 1581158716.40 151.4798 59.9969 32.0000 2.0095 2.0105 420.3562 420.6042 0.0370 -1.0000 -1.0000 4506239 1581158716.50 151.4798 59.9969 32.0000 2.0083 2.0093 420.4049 420.6515 0.0368 -1.0000 -1.0000 4506442 1581158716.60 151.4798 59.9969 32.0000 2.0083 2.0093 420.3853 420.6320 0.0369 -1.0000 -1.0000 4506505 1581158716.70 151.4798 59.9969 32.0000 2.0090 2.0100 420.2970 420.5437 0.0369 -1.0000 -1.0000 4506583 1581158716.80 151.4798 59.9969 32.0000 2.0094 2.0104 420.2771 420.5252 0.0370 -1.0000 -1.0000 4506645 1581158716.90 151.4798 59.9969 32.0000 2.0094 2.0104 420.2934 420.5404 0.0369 -1.0000 -1.0000 4506708 1581158717.00 151.4721 59.9969 32.0000 2.0082 2.0091 420.4596 420.7079 0.0370 -1.0000 -1.0000 4506958 1581158717.10 151.4581 59.9969 32.0000 2.0082 2.0091 420.5948 420.8415 0.0369 -1.0000 -1.0000 4507021 1581158717.20 151.4581 59.9969 32.0000 2.0089 2.0099 420.5328 420.7806 0.0370 -1.0000 -1.0000 4507083 1581158717.30 151.4581 59.9969 32.0000 2.0091 2.0101 420.5320 420.7782 0.0368 -1.0000 -1.0000 4507145 1581158717.40 151.4581 59.9969 32.0000 2.0094 2.0104 420.3454 420.5924 0.0368 -1.0000 -1.0000 4507208 1581158717.50 151.4581 59.9969 32.0000 2.0085 2.0095 420.3074 420.5547 0.0370 -1.0000 -1.0000 4507458 1581158717.60 151.4617 59.9969 32.0000 2.0090 2.0100 420.2805 420.5288 0.0369 -1.0000 -1.0000 4507536 1581158717.70 151.4617 59.9969 32.0000 2.0087 2.0097 420.4540 420.7002 0.0368 -1.0000 -1.0000 4507599 1581158717.80 151.4617 59.9969 32.0000 2.0084 2.0094 420.4897 420.7364 0.0368 -1.0000 -1.0000 4507661 1581158717.90 151.4617 59.9969 32.0000 2.0093 2.0103 420.3027 420.5504 0.0370 -1.0000 -1.0000 4507724 1581158718.00 151.4617 59.9969 32.0000 2.0096 2.0105 420.2597 420.5070 0.0369 -1.0000 -1.0000 4508458 1581158718.10 151.4555 59.9969 32.0000 2.0090 2.0100 420.2956 420.5425 0.0368 -1.0000 -1.0000 4508521 1581158718.20 151.4536 59.9969 32.0000 2.0081 2.0091 420.4509 420.6977 0.0369 -1.0000 -1.0000 4508583 1581158718.30 151.4536 59.9969 32.0000 2.0079 2.0089 420.4704 420.7175 0.0369 -1.0000 -1.0000 4508645 1581158718.40 151.4536 59.9969 32.0000 2.0086 2.0095 420.4675 420.7150 0.0370 -1.0000 -1.0000 4508708 1581158718.50 151.4536 59.9969 32.0000 2.0093 2.0103 420.3221 420.5689 0.0369 -1.0000 -1.0000 4508786 1581158718.60 151.4536 59.9969 32.0000 2.0088 2.0097 420.2849 420.5324 0.0370 -1.0000 -1.0000 4508849 1581158718.70 151.5067 59.9969 32.0000 2.0092 2.0101 420.2543 420.5017 0.0369 -1.0000 -1.0000 4508927 1581158718.80 151.5067 59.9969 32.0000 2.0098 2.0108 420.2394 420.4863 0.0369 -1.0000 -1.0000 4508989 1581158718.90 151.5067 59.9969 32.0000 2.0087 2.0096 420.5514 420.7992 0.0370 -1.0000 -1.0000 4509052 1581158719.00 151.5067 59.9969 32.0000 2.0085 2.0095 420.4936 420.7406 0.0368 -1.0000 -1.0000 4509114 1581158719.10 151.5067 59.9969 32.0000 2.0090 2.0100 420.4074 420.6540 0.0369 -1.0000 -1.0000 4509177 1581158719.20 151.5227 59.9969 32.0000 2.0091 2.0100 420.3290 420.5763 0.0369 -1.0000 -1.0000 4509239 1581158719.30 151.5233 59.9969 32.0000 2.0091 2.0101 420.3244 420.5713 0.0369 -1.0000 -1.0000 4509317 1581158719.40 151.5233 59.9969 32.0000 2.0089 2.0099 420.4396 420.6871 0.0369 -1.0000 -1.0000 4509380 1581158719.50 151.5233 59.9969 32.0000 2.0080 2.0090 420.4477 420.6949 0.0369 -1.0000 -1.0000 4509442 1581158719.60 151.5233 59.9969 32.0000 2.0096 2.0105 420.4521 420.6996 0.0370 -1.0000 -1.0000 4509521 1581158719.70 151.5101 59.9968 32.0000 2.0097 2.0106 420.3661 420.6130 0.0369 -1.0000 -1.0000 4509583 1581158719.80 151.4969 59.9966 32.0000 2.0089 2.0099 420.2793 420.5264 0.0369 -1.0000 -1.0000 4509645 1581158719.90 151.4969 59.9966 32.0000 2.0091 2.0101 420.2413 420.4879 0.0368 -1.0000 -1.0000 4509724 1581158720.00 151.4969 59.9966 32.0000 2.0082 2.0092 420.4434 420.6899 0.0368 -1.0000 -1.0000 4509786 1581158720.10 151.4969 59.9966 32.0000 2.0085 2.0094 420.5111 420.7580 0.0369 -1.0000 -1.0000 4509958 1581158720.20 151.4969 59.9966 32.0000 2.0091 2.0100 420.4080 420.6552 0.0369 -1.0000 -1.0000 4510036 1581158720.30 151.4891 59.9966 32.0000 2.0094 2.0104 420.2630 420.5102 0.0369 -1.0000 -1.0000 4510099 1581158720.40 151.4710 59.9966 32.0000 2.0089 2.0099 420.2888 420.5361 0.0369 -1.0000 -1.0000 4510161 1581158720.50 151.4710 59.9966 32.0000 2.0079 2.0088 420.4393 420.6859 0.0368 -1.0000 -1.0000 4510224 1581158720.60 151.4710 59.9966 32.0000 2.0087 2.0097 420.4591 420.7064 0.0369 -1.0000 -1.0000 4510802 1581158720.70 151.4710 59.9966 32.0000 2.0096 2.0106 420.5369 420.7837 0.0368 -1.0000 -1.0000 4510880 1581158720.80 151.4710 59.9966 32.0000 2.0093 2.0103 420.3908 420.6373 0.0369 -1.0000 -1.0000 4510942 1581158720.90 151.4865 59.9966 32.0000 2.0090 2.0100 420.2907 420.5372 0.0368 -1.0000 -1.0000 4511021 1581158721.00 151.4865 59.9966 32.0000 2.0103 2.0113 420.3442 420.5904 0.0367 -1.0000 -1.0000 4511099 1581158721.10 151.4865 59.9966 32.0000 2.0086 2.0096 420.4523 420.6987 0.0369 -1.0000 -1.0000 4511224 1581158721.20 151.4865 59.9966 32.0000 2.0079 2.0088 420.5730 420.8197 0.0368 -1.0000 -1.0000 4511286 1581158721.30 151.4865 59.9966 32.0000 2.0085 2.0095 420.4336 420.6804 0.0368 -1.0000 -1.0000 4511364 1581158721.40 151.4966 59.9966 32.0000 2.0094 2.0104 420.3932 420.6402 0.0369 -1.0000 -1.0000 4511427 1581158721.50 151.5014 59.9966 32.0000 2.0093 2.0103 420.3222 420.5691 0.0368 -1.0000 -1.0000 4511489 1581158721.60 151.5014 59.9966 32.0000 2.0091 2.0101 420.4425 420.6891 0.0368 -1.0000 -1.0000 4511739 1581158721.70 151.5014 59.9966 32.0000 2.0091 2.0101 420.4790 420.7258 0.0369 -1.0000 -1.0000 4511802 1581158721.80 151.5014 59.9966 32.0000 2.0085 2.0095 420.4931 420.7402 0.0369 -1.0000 -1.0000 4511864 1581158721.90 151.5014 59.9966 32.0000 2.0084 2.0094 420.4618 420.7090 0.0369 -1.0000 -1.0000 4511927 1581158722.00 151.5231 59.9966 32.0000 2.0095 2.0105 420.3990 420.6459 0.0369 -1.0000 -1.0000 4511989 1581158722.10 151.5231 59.9966 32.0000 2.0090 2.0100 420.2345 420.4822 0.0370 -1.0000 -1.0000 4512224 1581158722.20 151.5231 59.9966 32.0000 2.0093 2.0102 420.3463 420.5939 0.0369 -1.0000 -1.0000 4512302 1581158722.30 151.5231 59.9966 32.0000 2.0081 2.0091 420.5444 420.7909 0.0368 -1.0000 -1.0000 4512364 1581158722.40 151.5231 59.9966 32.0000 2.0087 2.0097 420.6229 420.8698 0.0368 -1.0000 -1.0000 4512427 1581158722.50 151.5231 59.9966 32.0000 2.0091 2.0101 420.4924 420.7385 0.0368 -1.0000 -1.0000 4512489 1581158722.60 151.5421 59.9966 32.0000 2.0097 2.0107 420.4001 420.6476 0.0369 -1.0000 -1.0000 4512724 1581158722.70 151.5421 59.9966 32.0000 2.0099 2.0108 420.3181 420.5653 0.0369 -1.0000 -1.0000 4512802 1581158722.80 151.5421 59.9966 32.0000 2.0092 2.0102 420.3068 420.5535 0.0368 -1.0000 -1.0000 4512864 1581158722.90 151.5421 59.9966 32.0000 2.0090 2.0100 420.3961 420.6425 0.0367 -1.0000 -1.0000 4512927 1581158723.00 151.5421 59.9966 32.0000 2.0088 2.0098 420.4802 420.7270 0.0369 -1.0000 -1.0000 4512989 1581158723.10 151.5421 59.9966 32.0000 2.0090 2.0099 420.5344 420.7814 0.0368 -1.0000 -1.0000 4513489 1581158723.20 151.5739 59.9966 32.0000 2.0090 2.0100 420.6125 420.8593 0.0369 -1.0000 -1.0000 4513552 1581158723.30 151.5739 59.9966 32.0000 2.0088 2.0098 420.5992 420.8472 0.0370 -1.0000 -1.0000 4513630 1581158723.40 151.5739 59.9966 32.0000 2.0091 2.0100 420.3534 420.6003 0.0368 -1.0000 -1.0000 4513693 1581158723.50 151.5739 59.9966 32.0000 2.0097 2.0107 420.4675 420.7141 0.0368 -1.0000 -1.0000 4513755 1581158723.60 151.5739 59.9966 32.0000 2.0085 2.0095 420.6117 420.8590 0.0369 -1.0000 -1.0000 4513849 1581158723.70 151.5330 59.9966 32.0000 2.0080 2.0090 420.6964 420.9427 0.0367 -1.0000 -1.0000 4513911 1581158723.80 151.5263 59.9966 32.0000 2.0086 2.0095 420.5705 420.8174 0.0369 -1.0000 -1.0000 4513989 1581158723.90 151.5263 59.9966 32.0000 2.0093 2.0103 420.4707 420.7180 0.0369 -1.0000 -1.0000 4514052 1581158724.00 151.5263 59.9966 32.0000 2.0096 2.0106 420.3999 420.6466 0.0369 -1.0000 -1.0000 4514130 1581158724.10 151.5263 59.9966 32.0000 2.0100 2.0110 420.3432 420.5899 0.0368 -1.0000 -1.0000 4514193 1581158724.20 151.5284 59.9966 32.0000 2.0098 2.0107 420.3789 420.6256 0.0369 -1.0000 -1.0000 4514255 1581158724.30 151.5363 59.9966 32.0000 2.0089 2.0099 420.5243 420.7716 0.0369 -1.0000 -1.0000 4514317 1581158724.40 151.5363 59.9966 32.0000 2.0081 2.0091 420.4733 420.7197 0.0368 -1.0000 -1.0000 4514380 1581158724.50 151.5363 59.9966 32.0000 2.0085 2.0094 420.4423 420.6889 0.0369 -1.0000 -1.0000 4514458 1581158724.60 151.5363 59.9966 32.0000 2.0092 2.0102 420.5606 420.8065 0.0365 -1.0000 -1.0000 4514521 1581158724.70 151.5363 59.9966 32.0000 2.0091 2.0100 420.4597 420.7063 0.0368 -1.0000 -1.0000 4514599 1581158724.80 151.4578 59.9971 32.0000 2.0092 2.0101 420.3894 420.6363 0.0369 -1.0000 -1.0000 4514661 1581158724.90 151.4465 59.9971 32.0000 2.0090 2.0100 420.4338 420.6808 0.0368 -1.0000 -1.0000 4514724 1581158725.00 151.4465 59.9971 32.0000 2.0093 2.0102 420.5984 420.8458 0.0369 -1.0000 -1.0000 4514786 1581158725.10 151.4465 59.9971 32.0000 2.0078 2.0088 420.5763 420.8242 0.0370 -1.0000 -1.0000 4514864 1581158725.20 151.4465 59.9971 32.0000 2.0092 2.0101 420.5261 420.7735 0.0369 -1.0000 -1.0000 4515036 1581158725.30 151.4465 59.9971 32.0000 2.0093 2.0103 420.3908 420.6380 0.0369 -1.0000 -1.0000 4515099 1581158725.40 151.4434 59.9971 32.0000 2.0096 2.0106 420.3496 420.5962 0.0368 -1.0000 -1.0000 4515161 1581158725.50 151.4434 59.9971 32.0000 2.0093 2.0102 420.2817 420.5294 0.0370 -1.0000 -1.0000 4515224 1581158725.60 151.4434 59.9971 32.0000 2.0089 2.0099 420.5376 420.7852 0.0369 -1.0000 -1.0000 4515302 1581158725.70 151.4434 59.9971 32.0000 2.0077 2.0087 420.5586 420.8050 0.0368 -1.0000 -1.0000 4516036 1581158725.80 151.4434 59.9971 32.0000 2.0081 2.0090 420.5021 420.7498 0.0370 -1.0000 -1.0000 4516099 1581158725.90 151.4434 59.9971 32.0000 2.0089 2.0098 420.4138 420.6614 0.0370 -1.0000 -1.0000 4516177 1581158726.00 151.4936 59.9971 32.0000 2.0095 2.0104 420.3087 420.5563 0.0369 -1.0000 -1.0000 4516239 1581158726.10 151.4936 59.9971 32.0000 2.0091 2.0101 420.3266 420.5734 0.0369 -1.0000 -1.0000 4516302 1581158726.20 151.4936 59.9971 32.0000 2.0095 2.0105 420.3014 420.5496 0.0370 -1.0000 -1.0000 4516380 1581158726.30 151.4936 59.9971 32.0000 2.0083 2.0093 420.5096 420.7566 0.0369 -1.0000 -1.0000 4516442 1581158726.40 151.4936 59.9971 32.0000 2.0081 2.0090 420.5472 420.7951 0.0369 -1.0000 -1.0000 4516505 1581158726.50 151.4757 59.9971 32.0000 2.0081 2.0091 420.5149 420.7618 0.0369 -1.0000 -1.0000 4516567 1581158726.60 151.4721 59.9971 32.0000 2.0085 2.0095 420.5440 420.7919 0.0370 -1.0000 -1.0000 4516645 1581158726.70 151.4721 59.9971 32.0000 2.0094 2.0103 420.3147 420.5617 0.0368 -1.0000 -1.0000 4516708 1581158726.80 151.4721 59.9971 32.0000 2.0092 2.0102 420.4125 420.6591 0.0368 -1.0000 -1.0000 4516771 1581158726.90 151.4721 59.9971 32.0000 2.0088 2.0098 420.3763 420.6241 0.0370 -1.0000 -1.0000 4516833 1581158727.00 151.4721 59.9971 32.0000 2.0086 2.0095 420.5909 420.8378 0.0368 -1.0000 -1.0000 4516911 1581158727.10 151.4982 59.9971 32.0000 2.0085 2.0094 420.5328 420.7792 0.0368 -1.0000 -1.0000 4516974 1581158727.20 151.4982 59.9971 32.0000 2.0089 2.0098 420.3994 420.6463 0.0369 -1.0000 -1.0000 4517271 1581158727.30 151.4982 59.9971 32.0000 2.0089 2.0099 420.4449 420.6928 0.0370 -1.0000 -1.0000 4517349 1581158727.40 151.4982 59.9971 32.0000 2.0095 2.0105 420.3572 420.6047 0.0370 -1.0000 -1.0000 4517411 1581158727.50 151.5010 59.9971 32.0000 2.0092 2.0102 420.3369 420.5849 0.0370 -1.0000 -1.0000 4517474 1581158727.60 151.5010 59.9971 32.0000 2.0078 2.0088 420.4627 420.7106 0.0370 -1.0000 -1.0000 4517552 1581158727.70 151.5010 59.9971 32.0000 2.0081 2.0090 420.5091 420.7565 0.0369 -1.0000 -1.0000 4517724 1581158727.80 151.5010 59.9971 32.0000 2.0092 2.0102 420.3699 420.6173 0.0369 -1.0000 -1.0000 4517786 1581158727.90 151.5010 59.9971 32.0000 2.0099 2.0109 420.2960 420.5439 0.0370 -1.0000 -1.0000 4517864 1581158728.00 151.5010 59.9971 32.0000 2.0084 2.0093 420.3657 420.6129 0.0369 -1.0000 -1.0000 4517927 1581158728.10 151.5010 59.9971 32.0000 2.0090 2.0099 420.4526 420.7000 0.0369 -1.0000 -1.0000 4517989 1581158728.20 151.4924 59.9971 32.0000 2.0087 2.0097 420.5273 420.7749 0.0370 -1.0000 -1.0000 4518489 1581158728.30 151.4924 59.9971 32.0000 2.0076 2.0086 420.5918 420.8396 0.0370 -1.0000 -1.0000 4518552 1581158728.40 151.4924 59.9971 32.0000 2.0092 2.0102 420.5618 420.8102 0.0371 -1.0000 -1.0000 4518614 1581158728.50 151.4924 59.9971 32.0000 2.0091 2.0101 420.4723 420.7192 0.0368 -1.0000 -1.0000 4518677 1581158728.60 151.4924 59.9971 32.0000 2.0095 2.0104 420.3411 420.5880 0.0369 -1.0000 -1.0000 4518739 1581158728.70 151.4893 59.9971 32.0000 2.0093 2.0103 420.2996 420.5472 0.0370 -1.0000 -1.0000 4518974 1581158728.80 151.4708 59.9971 32.0000 2.0090 2.0099 420.3808 420.6274 0.0368 -1.0000 -1.0000 4519036 1581158728.90 151.4708 59.9971 32.0000 2.0086 2.0095 420.5167 420.7635 0.0368 -1.0000 -1.0000 4519099 1581158729.00 151.4708 59.9971 32.0000 2.0090 2.0099 420.5796 420.8268 0.0369 -1.0000 -1.0000 4519177 1581158729.10 151.4708 59.9971 32.0000 2.0088 2.0098 420.4572 420.7052 0.0369 -1.0000 -1.0000 4519239 1581158729.20 151.4708 59.9971 32.0000 2.0094 2.0103 420.4166 420.6636 0.0369 -1.0000 -1.0000 4519458 1581158729.30 151.4714 59.9971 32.0000 2.0093 2.0103 420.3513 420.5989 0.0370 -1.0000 -1.0000 4519536 1581158729.40 151.4714 59.9971 32.0000 2.0090 2.0100 420.4398 420.6870 0.0369 -1.0000 -1.0000 4519599 1581158729.50 151.4714 59.9971 32.0000 2.0079 2.0089 420.5045 420.7515 0.0369 -1.0000 -1.0000 4519661 1581158729.60 151.4714 59.9971 32.0000 2.0081 2.0090 420.5693 420.8164 0.0369 -1.0000 -1.0000 4519739 1581158729.70 151.4714 59.9971 32.0000 2.0086 2.0095 420.4816 420.7285 0.0369 -1.0000 -1.0000 4519802 1581158729.80 151.5103 59.9969 32.0000 2.0092 2.0102 420.4954 420.7427 0.0369 -1.0000 -1.0000 4519865 1581158729.90 151.5184 59.9969 32.0000 2.0092 2.0102 420.4137 420.6620 0.0370 -1.0000 -1.0000 4519942 1581158730.00 151.5184 59.9969 32.0000 2.0094 2.0104 420.3136 420.5595 0.0367 -1.0000 -1.0000 4520005 1581158730.10 151.5184 59.9969 32.0000 2.0089 2.0099 420.5064 420.7533 0.0369 -1.0000 -1.0000 4520068 1581158730.20 151.5184 59.9969 32.0000 2.0084 2.0093 420.5870 420.8346 0.0369 -1.0000 -1.0000 4520130 1581158730.30 151.5184 59.9969 32.0000 2.0079 2.0089 420.5791 420.8273 0.0371 -1.0000 -1.0000 4520193 1581158730.40 151.5672 59.9969 32.0000 2.0084 2.0094 420.4545 420.7026 0.0370 -1.0000 -1.0000 4520255 1581158730.50 151.5672 59.9969 32.0000 2.0091 2.0101 420.2899 420.5368 0.0369 -1.0000 -1.0000 4520333 1581158730.60 151.5672 59.9969 32.0000 2.0094 2.0103 420.3892 420.6368 0.0369 -1.0000 -1.0000 4520396 1581158730.70 151.5672 59.9969 32.0000 2.0094 2.0104 420.4148 420.6610 0.0367 -1.0000 -1.0000 4520474 1581158730.80 151.5672 59.9969 32.0000 2.0084 2.0094 420.5187 420.7664 0.0369 -1.0000 -1.0000 4520536 1581158730.90 151.5831 59.9969 32.0000 2.0086 2.0095 420.5887 420.8365 0.0370 -1.0000 -1.0000 4520599 1581158731.00 151.6509 59.9969 32.0000 2.0089 2.0098 420.6925 420.9394 0.0368 -1.0000 -1.0000 4520661 1581158731.10 151.6509 59.9969 32.0000 2.0093 2.0103 420.6024 420.8487 0.0367 -1.0000 -1.0000 4520724 1581158731.20 151.6509 59.9969 32.0000 2.0103 2.0113 420.4044 420.6503 0.0368 -1.0000 -1.0000 4520802 1581158731.30 151.6509 59.9969 32.0000 2.0105 2.0115 420.4444 420.6910 0.0368 -1.0000 -1.0000 4521271 1581158731.40 151.6509 59.9969 32.0000 2.0106 2.0115 420.4115 420.6590 0.0370 -1.0000 -1.0000 4521333 1581158731.50 151.6536 59.9969 32.0000 2.0099 2.0109 420.4779 420.7262 0.0370 -1.0000 -1.0000 4521396 1581158731.60 151.6584 59.9969 32.0000 2.0093 2.0103 420.6372 420.8853 0.0370 -1.0000 -1.0000 4521474 1581158731.70 151.6584 59.9969 32.0000 2.0092 2.0101 420.6529 420.9001 0.0369 -1.0000 -1.0000 4521536 1581158731.80 151.6584 59.9969 32.0000 2.0093 2.0103 420.6914 420.9388 0.0369 -1.0000 -1.0000 4521755 1581158731.90 151.6584 59.9969 32.0000 2.0098 2.0108 420.5766 420.8236 0.0368 -1.0000 -1.0000 4521849 1581158732.00 151.6584 59.9969 32.0000 2.0102 2.0112 420.4568 420.7040 0.0369 -1.0000 -1.0000 4521911 1581158732.10 151.6132 59.9969 32.0000 2.0096 2.0106 420.4423 420.6889 0.0368 -1.0000 -1.0000 4521974 1581158732.20 151.6132 59.9969 32.0000 2.0109 2.0119 420.4999 420.7467 0.0368 -1.0000 -1.0000 4522036 1581158732.30 151.6132 59.9969 32.0000 2.0096 2.0105 420.6206 420.8682 0.0370 -1.0000 -1.0000 4523099 1581158732.40 151.6132 59.9969 32.0000 2.0096 2.0106 420.7073 420.9551 0.0369 -1.0000 -1.0000 4523161 1581158732.50 151.6132 59.9969 32.0000 2.0088 2.0098 420.5982 420.8446 0.0367 -1.0000 -1.0000 4523239 1581158732.60 151.5386 59.9969 32.0000 2.0107 2.0117 420.4438 420.6897 0.0368 -1.0000 -1.0000 4523302 1581158732.70 151.5386 59.9969 32.0000 2.0095 2.0105 420.3509 420.5972 0.0368 -1.0000 -1.0000 4523380 1581158732.80 151.5386 59.9969 32.0000 2.0096 2.0105 420.3378 420.5851 0.0369 -1.0000 -1.0000 4523442 1581158732.90 151.5386 59.9969 32.0000 2.0098 2.0107 420.3761 420.6227 0.0368 -1.0000 -1.0000 4523505 1581158733.00 151.5386 59.9969 32.0000 2.0086 2.0096 420.5788 420.8265 0.0370 -1.0000 -1.0000 4523583 1581158733.10 151.5386 59.9969 32.0000 2.0084 2.0094 420.6215 420.8687 0.0368 -1.0000 -1.0000 4523646 1581158733.20 151.4666 59.9969 32.0000 2.0087 2.0096 420.5961 420.8428 0.0368 -1.0000 -1.0000 4523708 1581158733.30 151.4666 59.9969 32.0000 2.0091 2.0101 420.4637 420.7102 0.0367 -1.0000 -1.0000 4523771 1581158733.40 151.4666 59.9969 32.0000 2.0091 2.0101 420.3127 420.5579 0.0366 -1.0000 -1.0000 4523833 1581158733.50 151.4666 59.9969 32.0000 2.0086 2.0096 420.4546 420.7008 0.0368 -1.0000 -1.0000 4523896 1581158733.60 151.4666 59.9969 32.0000 2.0088 2.0098 420.6112 420.8589 0.0368 -1.0000 -1.0000 4523989 1581158733.70 151.4666 59.9969 32.0000 2.0086 2.0096 420.5595 420.8051 0.0368 -1.0000 -1.0000 4524052 1581158733.80 151.4698 59.9969 32.0000 2.0085 2.0095 420.4581 420.7058 0.0370 -1.0000 -1.0000 4524115 1581158733.90 151.4698 59.9969 32.0000 2.0091 2.0101 420.3403 420.5860 0.0367 -1.0000 -1.0000 4524193 1581158734.00 151.4698 59.9969 32.0000 2.0091 2.0100 420.3709 420.6177 0.0368 -1.0000 -1.0000 4524255 1581158734.10 151.4698 59.9969 32.0000 2.0093 2.0103 420.4379 420.6843 0.0368 -1.0000 -1.0000 4524317 1581158734.20 151.4698 59.9969 32.0000 2.0093 2.0102 420.4214 420.6687 0.0369 -1.0000 -1.0000 4524380 1581158734.30 151.4698 59.9969 32.0000 2.0087 2.0097 420.6368 420.8841 0.0369 -1.0000 -1.0000 4524458 1581158734.40 151.4698 59.9969 32.0000 2.0079 2.0089 420.6282 420.8735 0.0366 -1.0000 -1.0000 4524521 1581158734.50 151.4698 59.9969 32.0000 2.0087 2.0097 420.3611 420.6085 0.0369 -1.0000 -1.0000 4524583 1581158734.60 151.4698 59.9969 32.0000 2.0089 2.0099 420.3314 420.5777 0.0368 -1.0000 -1.0000 4524646 1581158734.70 151.4698 59.9969 32.0000 2.0084 2.0094 420.4230 420.6695 0.0367 -1.0000 -1.0000 4524724 1581158734.80 151.4698 59.9969 32.0000 2.0084 2.0094 420.6086 420.8550 0.0368 -1.0000 -1.0000 4524786 1581158734.90 151.4698 59.9969 32.0000 2.0089 2.0099 420.5783 420.8246 0.0367 -1.0000 -1.0000 4524849 1581158735.00 151.4919 59.9962 32.0000 2.0086 2.0095 420.5603 420.8064 0.0367 -1.0000 -1.0000 4524927 1581158735.10 151.4919 59.9962 32.0000 2.0092 2.0102 420.5501 420.7978 0.0369 -1.0000 -1.0000 4524974 1581158735.20 151.4919 59.9962 32.0000 2.0100 2.0110 420.4239 420.6707 0.0369 -1.0000 -1.0000 4525052 1581158735.30 151.4919 59.9962 32.0000 2.0088 2.0098 420.3618 420.6076 0.0367 -1.0000 -1.0000 4525114 1581158735.40 151.4919 59.9962 32.0000 2.0084 2.0093 420.3939 420.6407 0.0368 -1.0000 -1.0000 4525489 1581158735.50 151.4919 59.9962 32.0000 2.0087 2.0097 420.5641 420.8106 0.0368 -1.0000 -1.0000 4525552 1581158735.60 151.5143 59.9962 32.0000 2.0085 2.0094 420.5080 420.7547 0.0368 -1.0000 -1.0000 4525630 1581158735.70 151.5143 59.9962 32.0000 2.0092 2.0101 420.4142 420.6601 0.0368 -1.0000 -1.0000 4525693 1581158735.80 151.5143 59.9962 32.0000 2.0096 2.0106 420.3184 420.5651 0.0368 -1.0000 -1.0000 4525755 1581158735.90 151.5143 59.9962 32.0000 2.0090 2.0100 420.4563 420.7028 0.0368 -1.0000 -1.0000 4525989 1581158736.00 151.5143 59.9962 32.0000 2.0076 2.0085 420.5221 420.7682 0.0367 -1.0000 -1.0000 4526052 1581158736.10 151.4718 59.9962 32.0000 2.0082 2.0092 420.5350 420.7813 0.0367 -1.0000 -1.0000 4526115 1581158736.20 151.4718 59.9962 32.0000 2.0084 2.0094 420.4599 420.7057 0.0367 -1.0000 -1.0000 4526193 1581158736.30 151.4718 59.9962 32.0000 2.0088 2.0098 420.3682 420.6144 0.0368 -1.0000 -1.0000 4526255 1581158736.40 151.4718 59.9962 32.0000 2.0092 2.0102 420.2995 420.5464 0.0369 -1.0000 -1.0000 4526317 1581158736.50 151.4718 59.9962 32.0000 2.0081 2.0091 420.4075 420.6537 0.0367 -1.0000 -1.0000 4526505 1581158736.60 151.4718 59.9962 32.0000 2.0083 2.0092 420.6060 420.8526 0.0368 -1.0000 -1.0000 4526567 1581158736.70 151.4994 59.9962 32.0000 2.0081 2.0091 420.4714 420.7184 0.0368 -1.0000 -1.0000 4526630 1581158736.80 151.4994 59.9962 32.0000 2.0093 2.0103 420.2716 420.5175 0.0367 -1.0000 -1.0000 4526692 1581158736.90 151.4994 59.9962 32.0000 2.0088 2.0098 420.2970 420.5433 0.0368 -1.0000 -1.0000 4526755 1581158737.00 151.4994 59.9962 32.0000 2.0091 2.0101 420.4093 420.6554 0.0367 -1.0000 -1.0000 4527005 1581158737.10 151.4994 59.9962 32.0000 2.0079 2.0089 420.5562 420.8022 0.0367 -1.0000 -1.0000 4527067 1581158737.20 151.4738 59.9962 32.0000 2.0089 2.0098 420.6034 420.8499 0.0368 -1.0000 -1.0000 4527114 1581158737.30 151.4738 59.9962 32.0000 2.0096 2.0106 420.4683 420.7143 0.0367 -1.0000 -1.0000 4527192 1581158737.40 151.4738 59.9962 32.0000 2.0092 2.0101 420.3444 420.5901 0.0367 -1.0000 -1.0000 4527255 1581158737.50 151.4738 59.9962 32.0000 2.0091 2.0101 420.3079 420.5537 0.0367 -1.0000 -1.0000 4527552 1581158737.60 151.4738 59.9962 32.0000 2.0084 2.0094 420.5139 420.7606 0.0368 -1.0000 -1.0000 4527630 1581158737.70 151.4738 59.9962 32.0000 2.0083 2.0093 420.4624 420.7079 0.0366 -1.0000 -1.0000 4527693 1581158737.80 151.5148 59.9962 32.0000 2.0083 2.0093 420.4919 420.7374 0.0366 -1.0000 -1.0000 4527755 1581158737.90 151.5182 59.9962 32.0000 2.0090 2.0099 420.4091 420.6546 0.0366 -1.0000 -1.0000 4527833 1581158738.00 151.5182 59.9962 32.0000 2.0091 2.0100 420.2966 420.5429 0.0369 -1.0000 -1.0000 4528052 1581158738.10 151.5182 59.9962 32.0000 2.0094 2.0104 420.3501 420.5965 0.0368 -1.0000 -1.0000 4528115 1581158738.20 151.5182 59.9962 32.0000 2.0087 2.0096 420.4960 420.7422 0.0367 -1.0000 -1.0000 4528177 1581158738.30 151.5182 59.9962 32.0000 2.0075 2.0084 420.5379 420.7843 0.0368 -1.0000 -1.0000 4528239 1581158738.40 151.5872 59.9962 32.0000 2.0080 2.0090 420.5333 420.7793 0.0368 -1.0000 -1.0000 4528302 1581158738.50 151.5872 59.9962 32.0000 2.0083 2.0093 420.4720 420.7187 0.0367 -1.0000 -1.0000 4528802 1581158738.60 151.5872 59.9962 32.0000 2.0100 2.0110 420.3725 420.6189 0.0368 -1.0000 -1.0000 4528864 1581158738.70 151.5872 59.9962 32.0000 2.0099 2.0109 420.3572 420.6030 0.0367 -1.0000 -1.0000 4528942 1581158738.80 151.5872 59.9962 32.0000 2.0085 2.0095 420.4130 420.6590 0.0367 -1.0000 -1.0000 4529005 1581158738.90 151.5703 59.9962 32.0000 2.0086 2.0096 420.4894 420.7355 0.0367 -1.0000 -1.0000 4529067 1581158739.00 151.5281 59.9962 32.0000 2.0082 2.0092 420.4796 420.7246 0.0366 -1.0000 -1.0000 4529255 1581158739.10 151.5281 59.9962 32.0000 2.0085 2.0095 420.3518 420.5978 0.0367 -1.0000 -1.0000 4529318 1581158739.20 151.5281 59.9962 32.0000 2.0087 2.0096 420.3473 420.5940 0.0369 -1.0000 -1.0000 4529380 1581158739.30 151.5281 59.9962 32.0000 2.0086 2.0095 420.3155 420.5614 0.0367 -1.0000 -1.0000 4529458 1581158739.40 151.5281 59.9962 32.0000 2.0080 2.0089 420.4586 420.7046 0.0367 -1.0000 -1.0000 4529521 1581158739.50 151.5338 59.9962 32.0000 2.0077 2.0087 420.5379 420.7847 0.0368 -1.0000 -1.0000 4529583 1581158739.60 151.5338 59.9962 32.0000 2.0076 2.0086 420.5618 420.8084 0.0368 -1.0000 -1.0000 4529645 1581158739.70 151.5338 59.9962 32.0000 2.0087 2.0097 420.4400 420.6858 0.0367 -1.0000 -1.0000 4529724 1581158739.80 151.5338 59.9962 32.0000 2.0091 2.0100 420.3394 420.5851 0.0366 -1.0000 -1.0000 4529786 1581158739.90 151.5338 59.9962 32.0000 2.0084 2.0093 420.2762 420.5209 0.0366 -1.0000 -1.0000 4529849 1581158740.00 151.5338 59.9962 32.0000 2.0087 2.0097 420.3587 420.6049 0.0368 -1.0000 -1.0000 4529911 1581158740.10 151.5187 59.9958 32.0000 2.0082 2.0092 420.3823 420.6284 0.0367 -1.0000 -1.0000 4529974 1581158740.20 151.5187 59.9958 32.0000 2.0088 2.0098 420.4042 420.6507 0.0368 -1.0000 -1.0000 4530052 1581158740.30 151.5187 59.9958 32.0000 2.0090 2.0100 420.3294 420.5759 0.0368 -1.0000 -1.0000 4530115 1581158740.40 151.5187 59.9958 32.0000 2.0084 2.0094 420.3365 420.5826 0.0367 -1.0000 -1.0000 4530177 1581158740.50 151.5187 59.9958 32.0000 2.0084 2.0094 420.4692 420.7148 0.0367 -1.0000 -1.0000 4530239 1581158740.60 151.5187 59.9958 32.0000 2.0080 2.0089 420.5095 420.7556 0.0367 -1.0000 -1.0000 4530474 1581158740.70 151.5187 59.9958 32.0000 2.0077 2.0087 420.5276 420.7731 0.0366 -1.0000 -1.0000 4530552 1581158740.80 151.5103 59.9958 32.0000 2.0078 2.0088 420.5496 420.7953 0.0366 -1.0000 -1.0000 4530614 1581158740.90 151.5103 59.9958 32.0000 2.0089 2.0098 420.3133 420.5577 0.0365 -1.0000 -1.0000 4530677 1581158741.00 151.5103 59.9958 32.0000 2.0093 2.0102 420.3723 420.6176 0.0366 -1.0000 -1.0000 4530739 1581158741.10 151.5103 59.9958 32.0000 2.0090 2.0100 420.2935 420.5394 0.0368 -1.0000 -1.0000 4531724 1581158741.20 151.5103 59.9958 32.0000 2.0089 2.0099 420.3786 420.6261 0.0370 -1.0000 -1.0000 4531786 1581158741.30 151.5103 59.9958 32.0000 2.0079 2.0088 420.5222 420.7693 0.0368 -1.0000 -1.0000 4531865 1581158741.40 151.5107 59.9958 32.0000 2.0081 2.0091 420.5559 420.8025 0.0368 -1.0000 -1.0000 4531927 1581158741.50 151.5107 59.9958 32.0000 2.0083 2.0093 420.3960 420.6417 0.0366 -1.0000 -1.0000 4531989 1581158741.60 151.5107 59.9958 32.0000 2.0096 2.0106 420.2735 420.5192 0.0367 -1.0000 -1.0000 4532068 1581158741.70 151.5107 59.9958 32.0000 2.0095 2.0105 420.3256 420.5718 0.0368 -1.0000 -1.0000 4532130 1581158741.80 151.5107 59.9958 32.0000 2.0083 2.0093 420.3299 420.5766 0.0368 -1.0000 -1.0000 4532192 1581158741.90 151.5318 59.9958 32.0000 2.0075 2.0085 420.4073 420.6538 0.0368 -1.0000 -1.0000 4532271 1581158742.00 151.5318 59.9958 32.0000 2.0073 2.0082 420.5153 420.7612 0.0367 -1.0000 -1.0000 4532333 1581158742.10 151.5318 59.9958 32.0000 2.0084 2.0094 420.4513 420.6975 0.0368 -1.0000 -1.0000 4532395 1581158742.20 151.5318 59.9958 32.0000 2.0091 2.0100 420.4245 420.6710 0.0368 -1.0000 -1.0000 4532458 1581158742.30 151.5318 59.9958 32.0000 2.0091 2.0101 420.3548 420.6006 0.0367 -1.0000 -1.0000 4532536 1581158742.40 151.5301 59.9958 32.0000 2.0089 2.0098 420.4529 420.6982 0.0366 -1.0000 -1.0000 4532599 1581158742.50 151.5520 59.9958 32.0000 2.0085 2.0094 420.5235 420.7699 0.0368 -1.0000 -1.0000 4532661 1581158742.60 151.5129 59.9958 32.0000 2.0075 2.0085 420.5079 420.7537 0.0366 -1.0000 -1.0000 4532724 1581158742.70 151.5129 59.9958 32.0000 2.0080 2.0090 420.4688 420.7142 0.0367 -1.0000 -1.0000 4532802 1581158742.80 151.5129 59.9958 32.0000 2.0086 2.0095 420.3640 420.6110 0.0369 -1.0000 -1.0000 4532864 1581158742.90 151.5129 59.9958 32.0000 2.0091 2.0101 420.3396 420.5856 0.0367 -1.0000 -1.0000 4532927 1581158743.00 151.5129 59.9958 32.0000 2.0097 2.0107 420.2407 420.4861 0.0367 -1.0000 -1.0000 4533005 1581158743.10 151.5129 59.9958 32.0000 2.0094 2.0104 420.4134 420.6595 0.0368 -1.0000 -1.0000 4533067 1581158743.20 151.5129 59.9958 32.0000 2.0086 2.0096 420.6274 420.8740 0.0368 -1.0000 -1.0000 4533239 1581158743.30 151.5129 59.9958 32.0000 2.0084 2.0094 420.5550 420.8012 0.0367 -1.0000 -1.0000 4533317 1581158743.40 151.5129 59.9958 32.0000 2.0078 2.0088 420.6013 420.8466 0.0366 -1.0000 -1.0000 4533380 1581158743.50 151.5298 59.9958 32.0000 2.0091 2.0101 420.2672 420.5132 0.0367 -1.0000 -1.0000 4533442 1581158743.60 151.5396 59.9958 32.0000 2.0093 2.0102 420.2789 420.5244 0.0367 -1.0000 -1.0000 4533520 1581158743.70 151.5396 59.9958 32.0000 2.0089 2.0098 420.3725 420.6185 0.0368 -1.0000 -1.0000 4534333 1581158743.80 151.5396 59.9958 32.0000 2.0085 2.0095 420.5631 420.8099 0.0368 -1.0000 -1.0000 4534395 1581158743.90 151.5396 59.9958 32.0000 2.0079 2.0088 420.5699 420.8158 0.0367 -1.0000 -1.0000 4534474 1581158744.00 151.5396 59.9958 32.0000 2.0080 2.0089 420.5082 420.7527 0.0365 -1.0000 -1.0000 4534536 1581158744.10 151.5385 59.9958 32.0000 2.0088 2.0098 420.4417 420.6871 0.0366 -1.0000 -1.0000 4534599 1581158744.20 151.5385 59.9958 32.0000 2.0095 2.0105 420.2851 420.5312 0.0368 -1.0000 -1.0000 4534677 1581158744.30 151.5385 59.9958 32.0000 2.0087 2.0097 420.3190 420.5643 0.0366 -1.0000 -1.0000 4534739 1581158744.40 151.5385 59.9958 32.0000 2.0086 2.0096 420.3593 420.6055 0.0368 -1.0000 -1.0000 4534802 1581158744.50 151.5385 59.9958 32.0000 2.0089 2.0099 420.4471 420.6935 0.0368 -1.0000 -1.0000 4534880 1581158744.60 151.5385 59.9958 32.0000 2.0083 2.0093 420.4690 420.7154 0.0367 -1.0000 -1.0000 4534942 1581158744.70 151.5656 59.9953 32.0000 2.0094 2.0103 420.3448 420.5903 0.0367 -1.0000 -1.0000 4535020 1581158744.80 151.5656 59.9953 32.0000 2.0087 2.0097 420.2899 420.5364 0.0368 -1.0000 -1.0000 4535083 1581158744.90 151.5656 59.9953 32.0000 2.0085 2.0095 420.3009 420.5469 0.0367 -1.0000 -1.0000 4535145 1581158745.00 151.5656 59.9953 32.0000 2.0078 2.0087 420.4024 420.6477 0.0366 -1.0000 -1.0000 4535224 1581158745.10 151.5656 59.9953 32.0000 2.0082 2.0092 420.4661 420.7116 0.0366 -1.0000 -1.0000 4535286 1581158745.20 151.5323 59.9953 32.0000 2.0079 2.0088 420.5316 420.7777 0.0367 -1.0000 -1.0000 4535349 1581158745.30 151.5173 59.9953 32.0000 2.0076 2.0086 420.4835 420.7297 0.0367 -1.0000 -1.0000 4535427 1581158745.40 151.5173 59.9953 32.0000 2.0089 2.0099 420.4859 420.7316 0.0367 -1.0000 -1.0000 4535489 1581158745.50 151.5173 59.9953 32.0000 2.0089 2.0098 420.3740 420.6195 0.0366 -1.0000 -1.0000 4535552 1581158745.60 151.5173 59.9953 32.0000 2.0088 2.0097 420.3026 420.5477 0.0366 -1.0000 -1.0000 4535615 1581158745.70 151.5173 59.9953 32.0000 2.0081 2.0091 420.4753 420.7219 0.0368 -1.0000 -1.0000 4535693 1581158745.80 151.5173 59.9953 32.0000 2.0077 2.0087 420.5092 420.7545 0.0365 -1.0000 -1.0000 4536224 1581158745.90 151.5173 59.9953 32.0000 2.0079 2.0089 420.3713 420.6160 0.0366 -1.0000 -1.0000 4536286 1581158746.00 151.5173 59.9953 32.0000 2.0084 2.0094 420.3014 420.5471 0.0367 -1.0000 -1.0000 4536349 1581158746.10 151.5173 59.9953 32.0000 2.0082 2.0091 420.4253 420.6711 0.0367 -1.0000 -1.0000 4536411 1581158746.20 151.5173 59.9953 32.0000 2.0083 2.0092 420.4115 420.6577 0.0368 -1.0000 -1.0000 4536489 1581158746.30 151.5453 59.9953 32.0000 2.0080 2.0090 420.5244 420.7694 0.0366 -1.0000 -1.0000 4536552 1581158746.40 151.5488 59.9953 32.0000 2.0084 2.0094 420.5338 420.7798 0.0367 -1.0000 -1.0000 4536614 1581158746.50 151.5488 59.9953 32.0000 2.0083 2.0093 420.4861 420.7323 0.0367 -1.0000 -1.0000 4536692 1581158746.60 151.5488 59.9953 32.0000 2.0085 2.0095 420.3642 420.6103 0.0367 -1.0000 -1.0000 4536755 1581158746.70 151.5488 59.9953 32.0000 2.0091 2.0101 420.2576 420.5034 0.0367 -1.0000 -1.0000 4536817 1581158746.80 151.5488 59.9953 32.0000 2.0082 2.0091 420.3363 420.5818 0.0366 -1.0000 -1.0000 4536880 1581158746.90 151.5089 59.9953 32.0000 2.0076 2.0086 420.4613 420.7083 0.0369 -1.0000 -1.0000 4536942 1581158747.00 151.5089 59.9953 32.0000 2.0077 2.0086 420.5962 420.8421 0.0367 -1.0000 -1.0000 4537020 1581158747.10 151.5089 59.9953 32.0000 2.0079 2.0089 420.5703 420.8168 0.0368 -1.0000 -1.0000 4537083 1581158747.20 151.5089 59.9953 32.0000 2.0081 2.0091 420.4574 420.7030 0.0366 -1.0000 -1.0000 4537145 1581158747.30 151.5089 59.9953 32.0000 2.0083 2.0093 420.2654 420.5109 0.0367 -1.0000 -1.0000 4537224 1581158747.40 151.5089 59.9953 32.0000 2.0077 2.0087 420.2491 420.4944 0.0366 -1.0000 -1.0000 4537286 1581158747.50 151.5211 59.9953 32.0000 2.0079 2.0088 420.3564 420.6011 0.0365 -1.0000 -1.0000 4537349 1581158747.60 151.5211 59.9953 32.0000 2.0079 2.0089 420.5269 420.7725 0.0367 -1.0000 -1.0000 4537411 1581158747.70 151.5211 59.9953 32.0000 2.0078 2.0088 420.4923 420.7387 0.0368 -1.0000 -1.0000 4537474 1581158747.80 151.5211 59.9953 32.0000 2.0073 2.0083 420.5515 420.7977 0.0368 -1.0000 -1.0000 4537989 1581158747.90 151.5211 59.9953 32.0000 2.0087 2.0097 420.3823 420.6292 0.0367 -1.0000 -1.0000 4538052 1581158748.00 151.4987 59.9953 32.0000 2.0084 2.0093 420.3469 420.5922 0.0366 -1.0000 -1.0000 4538115 1581158748.10 151.4718 59.9953 32.0000 2.0080 2.0090 420.5205 420.7667 0.0367 -1.0000 -1.0000 4538193 1581158748.20 151.4718 59.9953 32.0000 2.0071 2.0081 420.5240 420.7703 0.0368 -1.0000 -1.0000 4538271 1581158748.30 151.4718 59.9953 32.0000 2.0077 2.0086 420.5328 420.7778 0.0364 -1.0000 -1.0000 4538333 1581158748.40 151.4718 59.9953 32.0000 2.0080 2.0090 420.4406 420.6862 0.0367 -1.0000 -1.0000 4538395 1581158748.50 151.4718 59.9953 32.0000 2.0086 2.0095 420.3914 420.6374 0.0367 -1.0000 -1.0000 4538458 1581158748.60 151.5193 59.9953 32.0000 2.0091 2.0100 420.2241 420.4703 0.0368 -1.0000 -1.0000 4538520 1581158748.70 151.5193 59.9953 32.0000 2.0089 2.0098 420.3477 420.5937 0.0367 -1.0000 -1.0000 4538599 1581158748.80 151.5193 59.9953 32.0000 2.0076 2.0086 420.3588 420.6053 0.0368 -1.0000 -1.0000 4539427 1581158748.90 151.5193 59.9953 32.0000 2.0076 2.0086 420.5142 420.7600 0.0367 -1.0000 -1.0000 4539489 1581158749.00 151.5193 59.9953 32.0000 2.0084 2.0094 420.4560 420.7020 0.0367 -1.0000 -1.0000 4539568 1581158749.10 151.5448 59.9953 32.0000 2.0096 2.0106 420.3791 420.6249 0.0367 -1.0000 -1.0000 4539630 1581158749.20 151.5527 59.9953 32.0000 2.0093 2.0103 420.2595 420.5047 0.0366 -1.0000 -1.0000 4539693 1581158749.30 151.5527 59.9953 32.0000 2.0092 2.0102 420.3288 420.5750 0.0367 -1.0000 -1.0000 4539771 1581158749.40 151.5527 59.9953 32.0000 2.0080 2.0089 420.5212 420.7671 0.0367 -1.0000 -1.0000 4539833 1581158749.50 151.5527 59.9953 32.0000 2.0080 2.0090 420.5257 420.7712 0.0366 -1.0000 -1.0000 4539880 1581158749.60 151.5527 59.9953 32.0000 2.0082 2.0092 420.6202 420.8658 0.0366 -1.0000 -1.0000 4539958 1581158749.70 151.4951 59.9959 32.0000 2.0080 2.0090 420.5232 420.7690 0.0367 -1.0000 -1.0000 4540020 1581158749.80 151.4951 59.9959 32.0000 2.0085 2.0095 420.4362 420.6823 0.0367 -1.0000 -1.0000 4540083 1581158749.90 151.4951 59.9959 32.0000 2.0074 2.0084 420.2287 420.4747 0.0367 -1.0000 -1.0000 4540333 1581158750.00 151.4951 59.9959 32.0000 2.0089 2.0099 420.3299 420.5753 0.0366 -1.0000 -1.0000 4540395 1581158750.10 151.4951 59.9959 32.0000 2.0084 2.0094 420.4801 420.7266 0.0368 -1.0000 -1.0000 4540458 1581158750.20 151.5254 59.9959 32.0000 2.0078 2.0088 420.5351 420.7815 0.0366 -1.0000 -1.0000 4540536 1581158750.30 151.5254 59.9959 32.0000 2.0086 2.0095 420.4485 420.6937 0.0367 -1.0000 -1.0000 4540599 1581158750.40 151.5254 59.9959 32.0000 2.0089 2.0099 420.3135 420.5599 0.0367 -1.0000 -1.0000 4540661 1581158750.50 151.5254 59.9959 32.0000 2.0084 2.0094 420.4262 420.6714 0.0366 -1.0000 -1.0000 4540739 1581158750.60 151.5254 59.9959 32.0000 2.0074 2.0083 420.4552 420.7009 0.0367 -1.0000 -1.0000 4540802 1581158750.70 151.5254 59.9959 32.0000 2.0079 2.0089 420.5715 420.8172 0.0367 -1.0000 -1.0000 4540880 1581158750.80 151.5254 59.9959 32.0000 2.0074 2.0084 420.5405 420.7865 0.0366 -1.0000 -1.0000 4540942 1581158750.90 151.5254 59.9959 32.0000 2.0079 2.0088 420.5323 420.7777 0.0366 -1.0000 -1.0000 4541005 1581158751.00 151.5254 59.9959 32.0000 2.0091 2.0101 420.4320 420.6791 0.0368 -1.0000 -1.0000 4541083 1581158751.10 151.5254 59.9959 32.0000 2.0089 2.0098 420.3442 420.5902 0.0367 -1.0000 -1.0000 4541145 1581158751.20 151.5254 59.9959 32.0000 2.0095 2.0104 420.2955 420.5421 0.0368 -1.0000 -1.0000 4541208 1581158751.30 151.5469 59.9959 32.0000 2.0081 2.0091 420.5293 420.7737 0.0365 -1.0000 -1.0000 4541286 1581158751.40 151.5469 59.9959 32.0000 2.0074 2.0084 420.5486 420.7945 0.0367 -1.0000 -1.0000 4541349 1581158751.50 151.5469 59.9959 32.0000 2.0078 2.0087 420.5527 420.7992 0.0368 -1.0000 -1.0000 4541411 1581158751.60 151.5469 59.9959 32.0000 2.0077 2.0087 420.4601 420.7068 0.0368 -1.0000 -1.0000 4541474 1581158751.70 151.5469 59.9959 32.0000 2.0087 2.0097 420.3006 420.5470 0.0368 -1.0000 -1.0000 4541536 1581158751.80 151.5469 59.9959 32.0000 2.0083 2.0093 420.2753 420.5225 0.0369 -1.0000 -1.0000 4541599 1581158751.90 151.5469 59.9959 32.0000 2.0093 2.0103 420.3063 420.5508 0.0366 -1.0000 -1.0000 4541786 1581158752.00 151.5469 59.9959 32.0000 2.0072 2.0081 420.4373 420.6832 0.0367 -1.0000 -1.0000 4541864 1581158752.10 151.5469 59.9959 32.0000 2.0079 2.0089 420.5802 420.8257 0.0366 -1.0000 -1.0000 4541911 1581158752.20 151.5469 59.9959 32.0000 2.0078 2.0087 420.6166 420.8631 0.0367 -1.0000 -1.0000 4541989 1581158752.30 151.5469 59.9959 32.0000 2.0075 2.0085 420.5332 420.7789 0.0366 -1.0000 -1.0000 4542052 1581158752.40 151.5635 59.9959 32.0000 2.0079 2.0089 420.2981 420.5437 0.0367 -1.0000 -1.0000 4542567 1581158752.50 151.5635 59.9959 32.0000 2.0080 2.0089 420.3579 420.6036 0.0367 -1.0000 -1.0000 4542645 1581158752.60 151.5635 59.9959 32.0000 2.0079 2.0089 420.4700 420.7167 0.0369 -1.0000 -1.0000 4542708 1581158752.70 151.5635 59.9959 32.0000 2.0089 2.0098 420.4937 420.7407 0.0368 -1.0000 -1.0000 4542771 1581158752.80 151.5635 59.9959 32.0000 2.0084 2.0094 420.4473 420.6941 0.0368 -1.0000 -1.0000 4542833 1581158752.90 151.5635 59.9959 32.0000 2.0088 2.0097 420.3218 420.5678 0.0367 -1.0000 -1.0000 4542974 1581158753.00 151.5023 59.9959 32.0000 2.0083 2.0093 420.2783 420.5242 0.0367 -1.0000 -1.0000 4543052 1581158753.10 151.5023 59.9959 32.0000 2.0089 2.0099 420.3495 420.5955 0.0367 -1.0000 -1.0000 4543114 1581158753.20 151.5023 59.9959 32.0000 2.0082 2.0092 420.4413 420.6876 0.0368 -1.0000 -1.0000 4543177 1581158753.30 151.5023 59.9959 32.0000 2.0083 2.0093 420.4514 420.6976 0.0367 -1.0000 -1.0000 4543255 1581158753.40 151.5023 59.9959 32.0000 2.0084 2.0094 420.5418 420.7878 0.0367 -1.0000 -1.0000 4543317 1581158753.50 151.7339 59.9959 32.0000 2.0087 2.0097 420.3538 420.5995 0.0367 -1.0000 -1.0000 4543380 1581158753.60 151.7339 59.9959 32.0000 2.0098 2.0108 420.3826 420.6280 0.0366 -1.0000 -1.0000 4543442 1581158753.70 151.7339 59.9959 32.0000 2.0108 2.0118 420.4696 420.7158 0.0368 -1.0000 -1.0000 4543505 1581158753.80 151.7339 59.9959 32.0000 2.0094 2.0103 420.5087 420.7548 0.0367 -1.0000 -1.0000 4543568 1581158753.90 151.7339 59.9959 32.0000 2.0097 2.0106 420.6653 420.9135 0.0369 -1.0000 -1.0000 4543755 1581158754.00 151.6776 59.9959 32.0000 2.0100 2.0110 420.6447 420.8908 0.0367 -1.0000 -1.0000 4543817 1581158754.10 151.5834 59.9959 32.0000 2.0099 2.0109 420.5028 420.7485 0.0367 -1.0000 -1.0000 4543880 1581158754.20 151.5834 59.9959 32.0000 2.0102 2.0112 420.4098 420.6564 0.0368 -1.0000 -1.0000 4543958 1581158754.30 151.5834 59.9959 32.0000 2.0101 2.0110 420.4026 420.6489 0.0367 -1.0000 -1.0000 4544020 1581158754.40 151.5834 59.9959 32.0000 2.0088 2.0097 420.5357 420.7815 0.0367 -1.0000 -1.0000 4544083 1581158754.50 151.5834 59.9959 32.0000 2.0086 2.0096 420.5227 420.7687 0.0367 -1.0000 -1.0000 4544833 1581158754.60 151.5347 59.9962 32.0000 2.0090 2.0099 420.4814 420.7278 0.0368 -1.0000 -1.0000 4544895 1581158754.70 151.5347 59.9962 32.0000 2.0099 2.0109 420.3177 420.5632 0.0366 -1.0000 -1.0000 4544974 1581158754.80 151.5347 59.9962 32.0000 2.0092 2.0102 420.4358 420.6814 0.0367 -1.0000 -1.0000 4545036 1581158754.90 151.5347 59.9962 32.0000 2.0098 2.0107 420.4492 420.6948 0.0367 -1.0000 -1.0000 4545099 1581158755.00 151.5347 59.9962 32.0000 2.0089 2.0098 420.5314 420.7772 0.0367 -1.0000 -1.0000 4545239 1581158755.10 151.5347 59.9962 32.0000 2.0085 2.0094 420.6246 420.8703 0.0367 -1.0000 -1.0000 4545302 1581158755.20 151.5799 59.9962 32.0000 2.0091 2.0101 420.5630 420.8092 0.0367 -1.0000 -1.0000 4545365 1581158755.30 151.5799 59.9962 32.0000 2.0102 2.0112 420.5035 420.7501 0.0368 -1.0000 -1.0000 4545427 1581158755.40 151.5799 59.9962 32.0000 2.0100 2.0110 420.4034 420.6501 0.0368 -1.0000 -1.0000 4545489 1581158755.50 151.5799 59.9962 32.0000 2.0103 2.0113 420.3696 420.6160 0.0367 -1.0000 -1.0000 4545552 1581158755.60 151.5799 59.9962 32.0000 2.0101 2.0110 420.3915 420.6392 0.0370 -1.0000 -1.0000 4545630 1581158755.70 151.5799 59.9962 32.0000 2.0102 2.0112 420.5337 420.7806 0.0368 -1.0000 -1.0000 4545693 1581158755.80 151.5663 59.9962 32.0000 2.0090 2.0100 420.6633 420.9099 0.0368 -1.0000 -1.0000 4545755 1581158755.90 151.5653 59.9962 32.0000 2.0103 2.0113 420.5170 420.7635 0.0367 -1.0000 -1.0000 4545833 1581158756.00 151.5653 59.9962 32.0000 2.0101 2.0111 420.4461 420.6915 0.0367 -1.0000 -1.0000 4546020 1581158756.10 151.5653 59.9962 32.0000 2.0092 2.0102 420.4215 420.6669 0.0366 -1.0000 -1.0000 4546083 1581158756.20 151.5653 59.9962 32.0000 2.0093 2.0103 420.6562 420.9025 0.0368 -1.0000 -1.0000 4546161 1581158756.30 151.5653 59.9962 32.0000 2.0088 2.0098 420.6073 420.8530 0.0367 -1.0000 -1.0000 4546224 1581158756.40 151.5272 59.9962 32.0000 2.0093 2.0103 420.5992 420.8448 0.0366 -1.0000 -1.0000 4546286 1581158756.50 151.5272 59.9962 32.0000 2.0095 2.0105 420.4198 420.6659 0.0368 -1.0000 -1.0000 4546520 1581158756.60 151.5272 59.9962 32.0000 2.0090 2.0100 420.3287 420.5753 0.0368 -1.0000 -1.0000 4546583 1581158756.70 151.5272 59.9962 32.0000 2.0100 2.0110 420.3421 420.5892 0.0369 -1.0000 -1.0000 4546661 1581158756.80 151.5272 59.9962 32.0000 2.0101 2.0111 420.3700 420.6155 0.0367 -1.0000 -1.0000 4546724 1581158756.90 151.4976 59.9962 32.0000 2.0092 2.0102 420.6414 420.8885 0.0367 -1.0000 -1.0000 4546786 1581158757.00 151.4921 59.9962 32.0000 2.0097 2.0106 420.5627 420.8085 0.0367 -1.0000 -1.0000 4547067 1581158757.10 151.4921 59.9962 32.0000 2.0091 2.0100 420.4956 420.7429 0.0369 -1.0000 -1.0000 4547130 1581158757.20 151.4921 59.9962 32.0000 2.0091 2.0101 420.3527 420.5991 0.0367 -1.0000 -1.0000 4547192 1581158757.30 151.4921 59.9962 32.0000 2.0094 2.0103 420.3755 420.6221 0.0369 -1.0000 -1.0000 4547271 1581158757.40 151.4921 59.9962 32.0000 2.0090 2.0100 420.4573 420.7036 0.0368 -1.0000 -1.0000 4547333 1581158757.50 151.4672 59.9962 32.0000 2.0087 2.0097 420.5166 420.7637 0.0368 -1.0000 -1.0000 4547505 1581158757.60 151.4672 59.9962 32.0000 2.0085 2.0094 420.6004 420.8467 0.0367 -1.0000 -1.0000 4547583 1581158757.70 151.4672 59.9962 32.0000 2.0087 2.0097 420.4432 420.6900 0.0368 -1.0000 -1.0000 4547645 1581158757.80 151.4672 59.9962 32.0000 2.0097 2.0107 420.3747 420.6214 0.0369 -1.0000 -1.0000 4547708 1581158757.90 151.4672 59.9962 32.0000 2.0092 2.0102 420.3832 420.6306 0.0369 -1.0000 -1.0000 4547786 1581158758.00 151.4942 59.9962 32.0000 2.0085 2.0094 420.4700 420.7161 0.0367 -1.0000 -1.0000 4547849 1581158758.10 151.4942 59.9962 32.0000 2.0084 2.0094 420.6122 420.8595 0.0369 -1.0000 -1.0000 4548489 1581158758.20 151.4942 59.9962 32.0000 2.0092 2.0102 420.5337 420.7809 0.0369 -1.0000 -1.0000 4548567 1581158758.30 151.4942 59.9962 32.0000 2.0090 2.0099 420.4765 420.7228 0.0368 -1.0000 -1.0000 4548630 1581158758.40 151.4942 59.9962 32.0000 2.0090 2.0100 420.3327 420.5804 0.0369 -1.0000 -1.0000 4548692 1581158758.50 151.4716 59.9962 32.0000 2.0080 2.0090 420.3660 420.6124 0.0368 -1.0000 -1.0000 4548771 1581158758.60 151.4643 59.9962 32.0000 2.0086 2.0095 420.4653 420.7122 0.0368 -1.0000 -1.0000 4548833 1581158758.70 151.4643 59.9962 32.0000 2.0084 2.0093 420.5609 420.8076 0.0368 -1.0000 -1.0000 4548911 1581158758.80 151.4643 59.9962 32.0000 2.0080 2.0089 420.5931 420.8399 0.0368 -1.0000 -1.0000 4548974 1581158758.90 151.4643 59.9962 32.0000 2.0080 2.0089 420.4924 420.7389 0.0368 -1.0000 -1.0000 4549036 1581158759.00 151.4646 59.9962 32.0000 2.0081 2.0091 420.5604 420.8071 0.0368 -1.0000 -1.0000 4549114 1581158759.10 151.5059 59.9962 32.0000 2.0089 2.0099 420.4203 420.6666 0.0368 -1.0000 -1.0000 4549239 1581158759.20 151.5059 59.9962 32.0000 2.0086 2.0096 420.4622 420.7085 0.0368 -1.0000 -1.0000 4549302 1581158759.30 151.5059 59.9962 32.0000 2.0083 2.0092 420.5383 420.7855 0.0368 -1.0000 -1.0000 4549365 1581158759.40 151.5059 59.9962 32.0000 2.0091 2.0101 420.6082 420.8559 0.0370 -1.0000 -1.0000 4549427 1581158759.50 151.5059 59.9962 32.0000 2.0094 2.0104 420.4663 420.7131 0.0368 -1.0000 -1.0000 4549489 1581158759.60 151.4979 59.9964 32.0000 2.0088 2.0098 420.4598 420.7066 0.0369 -1.0000 -1.0000 4549755 1581158759.70 151.4978 59.9964 32.0000 2.0097 2.0106 420.4040 420.6521 0.0371 -1.0000 -1.0000 4549802 1581158759.80 151.4978 59.9964 32.0000 2.0098 2.0107 420.3584 420.6043 0.0368 -1.0000 -1.0000 4549865 1581158759.90 151.4978 59.9964 32.0000 2.0095 2.0105 420.6060 420.8536 0.0369 -1.0000 -1.0000 4549942 1581158760.00 151.4978 59.9964 32.0000 2.0080 2.0090 420.6275 420.8753 0.0370 -1.0000 -1.0000 4550005 1581158760.10 151.4903 59.9964 32.0000 2.0082 2.0092 420.5856 420.8330 0.0369 -1.0000 -1.0000 4550239 1581158760.20 151.4597 59.9964 32.0000 2.0087 2.0097 420.3683 420.6152 0.0368 -1.0000 -1.0000 4550317 1581158760.30 151.4597 59.9964 32.0000 2.0094 2.0103 420.3584 420.6055 0.0369 -1.0000 -1.0000 4550380 1581158760.40 151.4597 59.9964 32.0000 2.0088 2.0098 420.5497 420.7974 0.0369 -1.0000 -1.0000 4550442 1581158760.50 151.4597 59.9964 32.0000 2.0085 2.0095 420.6432 420.8906 0.0369 -1.0000 -1.0000 4550520 1581158760.60 151.4597 59.9964 32.0000 2.0085 2.0095 420.5846 420.8317 0.0368 -1.0000 -1.0000 4550724 1581158760.70 151.4974 59.9964 32.0000 2.0088 2.0098 420.5315 420.7794 0.0370 -1.0000 -1.0000 4550802 1581158760.80 151.4974 59.9964 32.0000 2.0103 2.0113 420.3985 420.6460 0.0369 -1.0000 -1.0000 4550864 1581158760.90 151.4974 59.9964 32.0000 2.0095 2.0105 420.3297 420.5771 0.0370 -1.0000 -1.0000 4550927 1581158761.00 151.4974 59.9964 32.0000 2.0090 2.0100 420.4562 420.7039 0.0370 -1.0000 -1.0000 4551005 1581158761.10 151.4974 59.9964 32.0000 2.0083 2.0092 420.5775 420.8247 0.0368 -1.0000 -1.0000 4551067 1581158761.20 151.4352 59.9964 32.0000 2.0083 2.0092 420.5553 420.8014 0.0367 -1.0000 -1.0000 4551239 1581158761.30 151.4241 59.9964 32.0000 2.0086 2.0095 420.5579 420.8050 0.0368 -1.0000 -1.0000 4551317 1581158761.40 151.4241 59.9964 32.0000 2.0098 2.0107 420.3914 420.6374 0.0367 -1.0000 -1.0000 4551380 1581158761.50 151.4241 59.9964 32.0000 2.0083 2.0093 420.3802 420.6268 0.0368 -1.0000 -1.0000 4551442 1581158761.60 151.4241 59.9964 32.0000 2.0089 2.0099 420.4399 420.6875 0.0369 -1.0000 -1.0000 4551505 1581158761.70 151.4241 59.9964 32.0000 2.0084 2.0094 420.5416 420.7884 0.0369 -1.0000 -1.0000 4552020 1581158761.80 151.4458 59.9964 32.0000 2.0090 2.0100 420.5284 420.7759 0.0369 -1.0000 -1.0000 4552083 1581158761.90 151.4458 59.9964 32.0000 2.0086 2.0096 420.3985 420.6456 0.0369 -1.0000 -1.0000 4552145 1581158762.00 151.4458 59.9964 32.0000 2.0089 2.0099 420.4387 420.6860 0.0370 -1.0000 -1.0000 4552208 1581158762.10 151.4458 59.9964 32.0000 2.0088 2.0098 420.3719 420.6182 0.0367 -1.0000 -1.0000 4552271 1581158762.20 151.4458 59.9964 32.0000 2.0082 2.0092 420.3889 420.6361 0.0369 -1.0000 -1.0000 4552349 1581158762.30 151.4719 59.9964 32.0000 2.0087 2.0097 420.4979 420.7446 0.0368 -1.0000 -1.0000 4552411 1581158762.40 151.4719 59.9964 32.0000 2.0079 2.0089 420.5625 420.8096 0.0369 -1.0000 -1.0000 4552474 1581158762.50 151.4719 59.9964 32.0000 2.0087 2.0097 420.4595 420.7057 0.0367 -1.0000 -1.0000 4552552 1581158762.60 151.4719 59.9964 32.0000 2.0095 2.0105 420.2432 420.4892 0.0367 -1.0000 -1.0000 4552614 1581158762.70 151.4719 59.9964 32.0000 2.0087 2.0096 420.2790 420.5253 0.0368 -1.0000 -1.0000 4552677 1581158762.80 151.4711 59.9964 32.0000 2.0090 2.0099 420.3842 420.6315 0.0369 -1.0000 -1.0000 4552739 1581158762.90 151.4543 59.9964 32.0000 2.0080 2.0090 420.5839 420.8314 0.0370 -1.0000 -1.0000 4552833 1581158763.00 151.4543 59.9964 32.0000 2.0082 2.0092 420.5677 420.8163 0.0371 -1.0000 -1.0000 4552895 1581158763.10 151.4543 59.9964 32.0000 2.0087 2.0096 420.4095 420.6561 0.0368 -1.0000 -1.0000 4552958 1581158763.20 151.4543 59.9964 32.0000 2.0091 2.0101 420.3482 420.5948 0.0368 -1.0000 -1.0000 4553036 1581158763.30 151.4543 59.9964 32.0000 2.0097 2.0107 420.3299 420.5764 0.0368 -1.0000 -1.0000 4553271 1581158763.40 151.4774 59.9964 32.0000 2.0090 2.0099 420.4145 420.6608 0.0368 -1.0000 -1.0000 4553333 1581158763.50 151.4774 59.9964 32.0000 2.0088 2.0098 420.4729 420.7194 0.0368 -1.0000 -1.0000 4553395 1581158763.60 151.4774 59.9964 32.0000 2.0094 2.0103 420.4647 420.7119 0.0369 -1.0000 -1.0000 4553474 1581158763.70 151.4774 59.9964 32.0000 2.0093 2.0102 420.3549 420.6007 0.0367 -1.0000 -1.0000 4553536 1581158763.80 151.4774 59.9964 32.0000 2.0099 2.0109 420.3916 420.6383 0.0368 -1.0000 -1.0000 4553771 1581158763.90 151.4681 59.9964 32.0000 2.0089 2.0099 420.3207 420.5672 0.0368 -1.0000 -1.0000 4553849 1581158764.00 151.4212 59.9964 32.0000 2.0086 2.0095 420.3686 420.6151 0.0368 -1.0000 -1.0000 4553911 1581158764.10 151.4212 59.9964 32.0000 2.0089 2.0099 420.5177 420.7651 0.0369 -1.0000 -1.0000 4553974 1581158764.20 151.4212 59.9964 32.0000 2.0078 2.0087 420.5138 420.7611 0.0369 -1.0000 -1.0000 4554052 1581158764.30 151.4212 59.9964 32.0000 2.0076 2.0085 420.5979 420.8442 0.0367 -1.0000 -1.0000 4554271 1581158764.40 151.4212 59.9964 32.0000 2.0083 2.0093 420.4460 420.6928 0.0369 -1.0000 -1.0000 4554333 1581158764.50 151.4212 59.9964 32.0000 2.0090 2.0100 420.4010 420.6469 0.0367 -1.0000 -1.0000 4554395 1581158764.60 151.4228 59.9967 32.0000 2.0092 2.0102 420.3857 420.6330 0.0369 -1.0000 -1.0000 4554458 1581158764.70 151.4246 59.9971 32.0000 2.0088 2.0098 420.4754 420.7220 0.0368 -1.0000 -1.0000 4554536 1581158764.80 151.4246 59.9971 32.0000 2.0083 2.0092 420.5497 420.7968 0.0369 -1.0000 -1.0000 4554786 1581158764.90 151.4246 59.9971 32.0000 2.0078 2.0087 420.5153 420.7629 0.0370 -1.0000 -1.0000 4554833 1581158765.00 151.4246 59.9971 32.0000 2.0081 2.0091 420.4447 420.6917 0.0368 -1.0000 -1.0000 4554911 1581158765.10 151.4246 59.9971 32.0000 2.0085 2.0094 420.2541 420.5006 0.0368 -1.0000 -1.0000 4554974 1581158765.20 151.5061 59.9971 32.0000 2.0085 2.0095 420.2580 420.5045 0.0368 -1.0000 -1.0000 4555036 1581158765.30 151.5061 59.9971 32.0000 2.0084 2.0094 420.3127 420.5599 0.0369 -1.0000 -1.0000 4555239 1581158765.40 151.5061 59.9971 32.0000 2.0079 2.0089 420.3974 420.6438 0.0368 -1.0000 -1.0000 4555302 1581158765.50 151.5061 59.9971 32.0000 2.0086 2.0096 420.5556 420.8021 0.0369 -1.0000 -1.0000 4555365 1581158765.60 151.5061 59.9971 32.0000 2.0090 2.0099 420.4720 420.7189 0.0368 -1.0000 -1.0000 4555442 1581158765.70 151.5061 59.9971 32.0000 2.0086 2.0096 420.3547 420.6005 0.0367 -1.0000 -1.0000 4555505 1581158765.80 151.4872 59.9971 32.0000 2.0090 2.0100 420.3802 420.6273 0.0369 -1.0000 -1.0000 4555739 1581158765.90 151.4872 59.9971 32.0000 2.0084 2.0093 420.4982 420.7448 0.0367 -1.0000 -1.0000 4555817 1581158766.00 151.4872 59.9971 32.0000 2.0088 2.0097 420.4741 420.7201 0.0367 -1.0000 -1.0000 4555880 1581158766.10 151.4872 59.9971 32.0000 2.0084 2.0094 420.5585 420.8049 0.0369 -1.0000 -1.0000 4555942 1581158766.20 151.4872 59.9971 32.0000 2.0086 2.0096 420.5181 420.7639 0.0367 -1.0000 -1.0000 4556005 1581158766.30 151.5219 59.9971 32.0000 2.0090 2.0099 420.3536 420.6005 0.0369 -1.0000 -1.0000 4556255 1581158766.40 151.5219 59.9971 32.0000 2.0085 2.0095 420.2900 420.5378 0.0370 -1.0000 -1.0000 4556317 1581158766.50 151.5219 59.9971 32.0000 2.0090 2.0099 420.3133 420.5600 0.0367 -1.0000 -1.0000 4556380 1581158766.60 151.5219 59.9971 32.0000 2.0084 2.0094 420.5695 420.8173 0.0370 -1.0000 -1.0000 4556442 1581158766.70 151.5219 59.9971 32.0000 2.0077 2.0086 420.6082 420.8556 0.0369 -1.0000 -1.0000 4556520 1581158766.80 151.5027 59.9971 32.0000 2.0081 2.0091 420.5981 420.8452 0.0369 -1.0000 -1.0000 4557005 1581158766.90 151.4557 59.9971 32.0000 2.0086 2.0096 420.5282 420.7755 0.0368 -1.0000 -1.0000 4557067 1581158767.00 151.4557 59.9971 32.0000 2.0091 2.0100 420.4428 420.6888 0.0368 -1.0000 -1.0000 4557145 1581158767.10 151.4557 59.9971 32.0000 2.0084 2.0094 420.4868 420.7336 0.0368 -1.0000 -1.0000 4557208 1581158767.20 151.4557 59.9971 32.0000 2.0084 2.0094 420.6086 420.8557 0.0369 -1.0000 -1.0000 4557271 1581158767.30 151.4557 59.9971 32.0000 2.0087 2.0097 420.4865 420.7339 0.0369 -1.0000 -1.0000 4557349 1581158767.40 151.4857 59.9971 32.0000 2.0084 2.0094 420.4274 420.6746 0.0368 -1.0000 -1.0000 4557520 1581158767.50 151.4857 59.9971 32.0000 2.0095 2.0104 420.3685 420.6154 0.0369 -1.0000 -1.0000 4557583 1581158767.60 151.4857 59.9971 32.0000 2.0092 2.0102 420.4193 420.6665 0.0369 -1.0000 -1.0000 4557661 1581158767.70 151.4857 59.9971 32.0000 2.0090 2.0099 420.4978 420.7441 0.0367 -1.0000 -1.0000 4557724 1581158767.80 151.4857 59.9971 32.0000 2.0086 2.0096 420.5668 420.8131 0.0368 -1.0000 -1.0000 4557786 1581158767.90 151.5062 59.9971 32.0000 2.0080 2.0090 420.5899 420.8366 0.0368 -1.0000 -1.0000 4558020 1581158768.00 151.5100 59.9971 32.0000 2.0084 2.0094 420.5602 420.8066 0.0367 -1.0000 -1.0000 4558083 1581158768.10 151.5100 59.9971 32.0000 2.0093 2.0103 420.3564 420.6037 0.0369 -1.0000 -1.0000 4558145 1581158768.20 151.5100 59.9971 32.0000 2.0092 2.0102 420.3542 420.6013 0.0368 -1.0000 -1.0000 4558224 1581158768.30 151.5100 59.9971 32.0000 2.0088 2.0098 420.5297 420.7769 0.0370 -1.0000 -1.0000 4558286 1581158768.40 151.5100 59.9971 32.0000 2.0084 2.0094 420.5638 420.8127 0.0372 -1.0000 -1.0000 4558489 1581158768.50 151.4868 59.9971 32.0000 2.0083 2.0092 420.5066 420.7557 0.0371 -1.0000 -1.0000 4558567 1581158768.60 151.4868 59.9971 32.0000 2.0096 2.0106 420.4509 420.6988 0.0369 -1.0000 -1.0000 4558630 1581158768.70 151.4868 59.9971 32.0000 2.0097 2.0107 420.3524 420.5997 0.0370 -1.0000 -1.0000 4558692 1581158768.80 151.4868 59.9971 32.0000 2.0092 2.0102 420.3503 420.5979 0.0369 -1.0000 -1.0000 4558755 1581158768.90 151.4868 59.9971 32.0000 2.0083 2.0093 420.4383 420.6858 0.0370 -1.0000 -1.0000 4558989 1581158769.00 151.4805 59.9971 32.0000 2.0078 2.0088 420.4531 420.7009 0.0369 -1.0000 -1.0000 4559067 1581158769.10 151.4805 59.9971 32.0000 2.0080 2.0090 420.5515 420.7986 0.0369 -1.0000 -1.0000 4559130 1581158769.20 151.4805 59.9971 32.0000 2.0082 2.0092 420.3702 420.6167 0.0368 -1.0000 -1.0000 4559192 1581158769.30 151.4805 59.9971 32.0000 2.0088 2.0098 420.3672 420.6141 0.0369 -1.0000 -1.0000 4559271 1581158769.40 151.4805 59.9971 32.0000 2.0098 2.0108 420.3030 420.5500 0.0368 -1.0000 -1.0000 4559333 1581158769.50 151.4757 59.9971 32.0000 2.0087 2.0097 420.4063 420.6525 0.0367 -1.0000 -1.0000 4559395 1581158769.60 151.4483 59.9971 32.0000 2.0079 2.0088 420.5167 420.7639 0.0369 -1.0000 -1.0000 4559458 1581158769.70 151.4483 59.9971 32.0000 2.0080 2.0089 420.5920 420.8393 0.0368 -1.0000 -1.0000 4559536 1581158769.80 151.4483 59.9971 32.0000 2.0086 2.0096 420.5362 420.7828 0.0368 -1.0000 -1.0000 4559599 1581158769.90 151.4483 59.9971 32.0000 2.0095 2.0105 420.4108 420.6578 0.0368 -1.0000 -1.0000 4600474 1581158770.00 151.4483 59.9971 32.0000 2.0099 2.0109 420.2991 420.5454 0.0369 -1.0000 -1.0000 4600536 1581158770.10 151.4664 59.9971 32.0000 2.0090 2.0099 420.4025 420.6496 0.0368 -1.0000 -1.0000 4600599 1581158770.20 151.4664 59.9971 32.0000 2.0089 2.0098 420.4403 420.6871 0.0369 -1.0000 -1.0000 4600661 1581158770.30 151.4664 59.9971 32.0000 2.0081 2.0091 420.4942 420.7422 0.0370 -1.0000 -1.0000 4600755 1581158770.40 151.4664 59.9971 32.0000 2.0084 2.0094 420.4512 420.6984 0.0369 -1.0000 -1.0000 4600833 1581158770.50 151.4664 59.9971 32.0000 2.0091 2.0101 420.3311 420.5781 0.0368 -1.0000 -1.0000 4600911 1581158770.60 151.4729 59.9971 32.0000 2.0088 2.0098 420.3160 420.5629 0.0369 -1.0000 -1.0000 4600958 1581158770.70 151.4859 59.9971 32.0000 2.0088 2.0097 420.3899 420.6370 0.0368 -1.0000 -1.0000 4601036 1581158770.80 151.4859 59.9971 32.0000 2.0083 2.0092 420.5941 420.8412 0.0369 -1.0000 -1.0000 4601099 1581158770.90 151.4859 59.9971 32.0000 2.0081 2.0090 420.5465 420.7944 0.0369 -1.0000 -1.0000 4601161 1581158771.00 151.4859 59.9971 32.0000 2.0086 2.0095 420.4878 420.7350 0.0369 -1.0000 -1.0000 4601239 1581158771.10 151.4859 59.9971 32.0000 2.0090 2.0100 420.3466 420.5935 0.0369 -1.0000 -1.0000 4601302 1581158771.20 151.5231 59.9971 32.0000 2.0085 2.0095 420.3385 420.5863 0.0370 -1.0000 -1.0000 4601380 1581158771.30 151.5231 59.9971 32.0000 2.0083 2.0093 420.3258 420.5729 0.0369 -1.0000 -1.0000 4601458 1581158771.40 151.5231 59.9971 32.0000 2.0081 2.0090 420.4481 420.6946 0.0368 -1.0000 -1.0000 4601505 1581158771.50 151.5231 59.9971 32.0000 2.0089 2.0099 420.4367 420.6832 0.0368 -1.0000 -1.0000 4601567 1581158771.60 151.5426 59.9971 32.0000 2.0086 2.0096 420.4300 420.6766 0.0368 -1.0000 -1.0000 4601646 1581158771.70 151.5426 59.9971 32.0000 2.0088 2.0098 420.5214 420.7680 0.0368 -1.0000 -1.0000 4601708 1581158771.80 151.5426 59.9971 32.0000 2.0085 2.0095 420.2762 420.5235 0.0370 -1.0000 -1.0000 4601771 1581158771.90 151.5426 59.9971 32.0000 2.0088 2.0097 420.2751 420.5222 0.0369 -1.0000 -1.0000 4601849 1581158772.00 151.5426 59.9971 32.0000 2.0082 2.0092 420.3789 420.6267 0.0370 -1.0000 -1.0000 4602583 1581158772.10 151.5426 59.9971 32.0000 2.0083 2.0093 420.5424 420.7896 0.0369 -1.0000 -1.0000 4602645 1581158772.20 151.5426 59.9971 32.0000 2.0083 2.0093 420.5554 420.8035 0.0370 -1.0000 -1.0000 4602724 1581158772.30 151.5426 59.9971 32.0000 2.0086 2.0096 420.4504 420.6970 0.0368 -1.0000 -1.0000 4602786 1581158772.40 151.5159 59.9971 32.0000 2.0088 2.0098 420.4715 420.7181 0.0368 -1.0000 -1.0000 4602849 1581158772.50 151.5159 59.9971 32.0000 2.0091 2.0101 420.3218 420.5686 0.0369 -1.0000 -1.0000 4602911 1581158772.60 151.5159 59.9971 32.0000 2.0082 2.0092 420.5488 420.7959 0.0369 -1.0000 -1.0000 4602989 1581158772.70 151.5159 59.9971 32.0000 2.0083 2.0093 420.6658 420.9129 0.0369 -1.0000 -1.0000 4603067 1581158772.80 151.5159 59.9971 32.0000 2.0086 2.0096 420.4673 420.7149 0.0370 -1.0000 -1.0000 4603130 1581158772.90 151.5151 59.9971 32.0000 2.0085 2.0095 420.3680 420.6154 0.0370 -1.0000 -1.0000 4603192 1581158773.00 151.5133 59.9971 32.0000 2.0092 2.0101 420.4124 420.6596 0.0368 -1.0000 -1.0000 4603255 1581158773.10 151.5133 59.9971 32.0000 2.0086 2.0096 420.4599 420.7067 0.0369 -1.0000 -1.0000 4603317 1581158773.20 151.5133 59.9971 32.0000 2.0082 2.0092 420.5810 420.8281 0.0369 -1.0000 -1.0000 4603380 1581158773.30 151.5133 59.9971 32.0000 2.0088 2.0098 420.5305 420.7772 0.0368 -1.0000 -1.0000 4603458 1581158773.40 151.5133 59.9971 32.0000 2.0080 2.0089 420.4964 420.7429 0.0368 -1.0000 -1.0000 4603520 1581158773.50 151.5207 59.9971 32.0000 2.0083 2.0093 420.3805 420.6274 0.0369 -1.0000 -1.0000 4603771 1581158773.60 151.5207 59.9971 32.0000 2.0093 2.0103 420.2750 420.5225 0.0370 -1.0000 -1.0000 4603833 1581158773.70 151.5207 59.9971 32.0000 2.0085 2.0094 420.5128 420.7606 0.0370 -1.0000 -1.0000 4603895 1581158773.80 151.5207 59.9971 32.0000 2.0078 2.0087 420.5840 420.8310 0.0369 -1.0000 -1.0000 4603958 1581158773.90 151.5207 59.9971 32.0000 2.0080 2.0089 420.5436 420.7909 0.0369 -1.0000 -1.0000 4604036 1581158774.00 151.5261 59.9971 32.0000 2.0085 2.0094 420.4489 420.6954 0.0368 -1.0000 -1.0000 4604271 1581158774.10 151.5442 59.9971 32.0000 2.0093 2.0103 420.3153 420.5617 0.0368 -1.0000 -1.0000 4604333 1581158774.20 151.5442 59.9971 32.0000 2.0090 2.0100 420.4187 420.6651 0.0368 -1.0000 -1.0000 4604411 1581158774.30 151.5442 59.9971 32.0000 2.0083 2.0092 420.4703 420.7168 0.0368 -1.0000 -1.0000 4604474 1581158774.40 151.5442 59.9971 32.0000 2.0075 2.0085 420.5410 420.7889 0.0370 -1.0000 -1.0000 4604536 1581158774.50 151.5442 59.9971 32.0000 2.0079 2.0089 420.5747 420.8219 0.0369 -1.0000 -1.0000 4604599 1581158774.60 151.5433 59.9972 32.0000 2.0088 2.0098 420.4651 420.7120 0.0368 -1.0000 -1.0000 4604989 1581158774.70 151.5433 59.9972 32.0000 2.0089 2.0099 420.3817 420.6290 0.0370 -1.0000 -1.0000 4605052 1581158774.80 151.5433 59.9972 32.0000 2.0093 2.0103 420.3965 420.6446 0.0370 -1.0000 -1.0000 4605114 1581158774.90 151.5433 59.9972 32.0000 2.0083 2.0093 420.4344 420.6812 0.0368 -1.0000 -1.0000 4605177 1581158775.00 151.5433 59.9972 32.0000 2.0076 2.0085 420.5051 420.7512 0.0368 -1.0000 -1.0000 4605255 1581158775.10 151.5433 59.9972 32.0000 2.0083 2.0093 420.5485 420.7949 0.0367 -1.0000 -1.0000 4605317 1581158775.20 151.5742 59.9972 32.0000 2.0089 2.0098 420.3949 420.6419 0.0369 -1.0000 -1.0000 4605380 1581158775.30 151.5742 59.9972 32.0000 2.0096 2.0106 420.2946 420.5425 0.0370 -1.0000 -1.0000 4605442 1581158775.40 151.5742 59.9972 32.0000 2.0086 2.0095 420.2752 420.5225 0.0369 -1.0000 -1.0000 4605505 1581158775.50 151.5742 59.9972 32.0000 2.0090 2.0099 420.3477 420.5936 0.0367 -1.0000 -1.0000 4605583 1581158775.60 151.5742 59.9972 32.0000 2.0076 2.0085 420.6079 420.8545 0.0368 -1.0000 -1.0000 4605645 1581158775.70 151.5050 59.9972 32.0000 2.0080 2.0090 420.5117 420.7586 0.0368 -1.0000 -1.0000 4605708 1581158775.80 151.4940 59.9972 32.0000 2.0083 2.0093 420.4840 420.7319 0.0370 -1.0000 -1.0000 4605771 1581158775.90 151.4940 59.9972 32.0000 2.0090 2.0100 420.4599 420.7067 0.0369 -1.0000 -1.0000 4605849 1581158776.00 151.4940 59.9972 32.0000 2.0090 2.0099 420.4039 420.6508 0.0368 -1.0000 -1.0000 4605911 1581158776.10 151.4940 59.9972 32.0000 2.0084 2.0094 420.4784 420.7252 0.0369 -1.0000 -1.0000 4606036 1581158776.20 151.4940 59.9972 32.0000 2.0083 2.0093 420.5833 420.8320 0.0370 -1.0000 -1.0000 4606114 1581158776.30 151.5093 59.9972 32.0000 2.0089 2.0099 420.4649 420.7122 0.0369 -1.0000 -1.0000 4606177 1581158776.40 151.5093 59.9972 32.0000 2.0091 2.0101 420.4275 420.6743 0.0368 -1.0000 -1.0000 4606239 1581158776.50 151.5093 59.9972 32.0000 2.0088 2.0098 420.3928 420.6396 0.0368 -1.0000 -1.0000 4606302 1581158776.60 151.5093 59.9972 32.0000 2.0093 2.0103 420.3105 420.5580 0.0370 -1.0000 -1.0000 4606536 1581158776.70 151.5093 59.9972 32.0000 2.0091 2.0101 420.4152 420.6620 0.0368 -1.0000 -1.0000 4606599 1581158776.80 151.5164 59.9972 32.0000 2.0082 2.0092 420.4848 420.7323 0.0369 -1.0000 -1.0000 4606661 1581158776.90 151.5202 59.9972 32.0000 2.0089 2.0099 420.5216 420.7685 0.0368 -1.0000 -1.0000 4606724 1581158777.00 151.5202 59.9972 32.0000 2.0083 2.0093 420.5454 420.7923 0.0369 -1.0000 -1.0000 4606802 1581158777.10 151.5202 59.9972 32.0000 2.0086 2.0096 420.2411 420.4884 0.0369 -1.0000 -1.0000 4607271 1581158777.20 151.5202 59.9972 32.0000 2.0090 2.0099 420.2403 420.4868 0.0368 -1.0000 -1.0000 4607333 1581158777.30 151.5202 59.9972 32.0000 2.0093 2.0102 420.2658 420.5128 0.0369 -1.0000 -1.0000 4607411 1581158777.40 151.5738 59.9972 32.0000 2.0092 2.0102 420.5392 420.7863 0.0369 -1.0000 -1.0000 4607474 1581158777.50 151.5738 59.9972 32.0000 2.0076 2.0086 420.5343 420.7808 0.0367 -1.0000 -1.0000 4607536 1581158777.60 151.5738 59.9972 32.0000 2.0080 2.0089 420.5067 420.7532 0.0368 -1.0000 -1.0000 4607817 1581158777.70 151.5738 59.9972 32.0000 2.0084 2.0094 420.4874 420.7345 0.0369 -1.0000 -1.0000 4607880 1581158777.80 151.5738 59.9972 32.0000 2.0087 2.0097 420.3723 420.6191 0.0368 -1.0000 -1.0000 4607942 1581158777.90 151.5738 59.9972 32.0000 2.0091 2.0100 420.2976 420.5455 0.0370 -1.0000 -1.0000 4608020 1581158778.00 151.5570 59.9972 32.0000 2.0072 2.0082 420.4406 420.6881 0.0369 -1.0000 -1.0000 4608099 1581158778.10 151.5570 59.9972 32.0000 2.0075 2.0085 420.4697 420.7159 0.0367 -1.0000 -1.0000 4608552 1581158778.20 151.5570 59.9972 32.0000 2.0081 2.0091 420.3137 420.5600 0.0368 -1.0000 -1.0000 4608614 1581158778.30 151.5570 59.9972 32.0000 2.0088 2.0098 420.3343 420.5819 0.0369 -1.0000 -1.0000 4608692 1581158778.40 151.5570 59.9972 32.0000 2.0096 2.0105 420.3340 420.5816 0.0370 -1.0000 -1.0000 4608755 1581158778.50 151.5461 59.9972 32.0000 2.0088 2.0097 420.3754 420.6223 0.0368 -1.0000 -1.0000 4608833 1581158778.60 151.5431 59.9972 32.0000 2.0081 2.0091 420.4361 420.6825 0.0368 -1.0000 -1.0000 4608895 1581158778.70 151.5431 59.9972 32.0000 2.0079 2.0088 420.5784 420.8253 0.0369 -1.0000 -1.0000 4608958 1581158778.80 151.5431 59.9972 32.0000 2.0084 2.0094 420.5655 420.8132 0.0369 -1.0000 -1.0000 4609020 1581158778.90 151.5431 59.9972 32.0000 2.0090 2.0100 420.4329 420.6795 0.0368 -1.0000 -1.0000 4609099 1581158779.00 151.5431 59.9972 32.0000 2.0087 2.0097 420.2968 420.5437 0.0369 -1.0000 -1.0000 4609177 1581158779.10 151.5397 59.9972 32.0000 2.0090 2.0100 420.2431 420.4888 0.0367 -1.0000 -1.0000 4609224 1581158779.20 151.5397 59.9972 32.0000 2.0085 2.0095 420.3464 420.5935 0.0370 -1.0000 -1.0000 4609302 1581158779.30 151.5397 59.9972 32.0000 2.0084 2.0094 420.5238 420.7713 0.0369 -1.0000 -1.0000 4609364 1581158779.40 151.5397 59.9972 32.0000 2.0087 2.0097 420.3731 420.6201 0.0368 -1.0000 -1.0000 4609427 1581158779.50 151.5397 59.9972 32.0000 2.0093 2.0103 420.3608 420.6072 0.0368 -1.0000 -1.0000 4609489 1581158779.60 151.5502 59.9968 32.0000 2.0083 2.0092 420.2657 420.5127 0.0369 -1.0000 -1.0000 4609568 1581158779.70 151.5503 59.9968 32.0000 2.0077 2.0086 420.3218 420.5688 0.0368 -1.0000 -1.0000 4609755 1581158779.80 151.5503 59.9968 32.0000 2.0078 2.0087 420.4777 420.7249 0.0370 -1.0000 -1.0000 4609817 1581158779.90 151.5503 59.9968 32.0000 2.0077 2.0087 420.4685 420.7151 0.0367 -1.0000 -1.0000 4609895 1581158780.00 151.5503 59.9968 32.0000 2.0077 2.0087 420.4900 420.7370 0.0368 -1.0000 -1.0000 4609958 1581158780.10 151.5411 59.9968 32.0000 2.0077 2.0087 420.4640 420.7107 0.0368 -1.0000 -1.0000 4610020 1581158780.20 151.5013 59.9968 32.0000 2.0080 2.0090 420.4029 420.6492 0.0368 -1.0000 -1.0000 4610520 1581158780.30 151.5013 59.9968 32.0000 2.0091 2.0101 420.2953 420.5420 0.0369 -1.0000 -1.0000 4610583 1581158780.40 151.5013 59.9968 32.0000 2.0078 2.0087 420.4156 420.6623 0.0368 -1.0000 -1.0000 4610645 1581158780.50 151.5013 59.9968 32.0000 2.0075 2.0085 420.5091 420.7552 0.0367 -1.0000 -1.0000 4610724 1581158780.60 151.5013 59.9968 32.0000 2.0079 2.0089 420.4930 420.7397 0.0369 -1.0000 -1.0000 4610786 1581158780.70 151.5289 59.9968 32.0000 2.0075 2.0085 420.4301 420.6777 0.0369 -1.0000 -1.0000 4611052 1581158780.80 151.5318 59.9968 32.0000 2.0088 2.0097 420.3200 420.5659 0.0367 -1.0000 -1.0000 4611114 1581158780.90 151.5318 59.9968 32.0000 2.0085 2.0095 420.2560 420.5035 0.0369 -1.0000 -1.0000 4611177 1581158781.00 151.5318 59.9968 32.0000 2.0084 2.0094 420.2732 420.5201 0.0369 -1.0000 -1.0000 4611255 1581158781.10 151.5318 59.9968 32.0000 2.0081 2.0090 420.3116 420.5581 0.0368 -1.0000 -1.0000 4611317 1581158781.20 151.5318 59.9968 32.0000 2.0079 2.0088 420.4729 420.7195 0.0368 -1.0000 -1.0000 4611380 1581158781.30 151.5468 59.9968 32.0000 2.0076 2.0086 420.5122 420.7583 0.0367 -1.0000 -1.0000 4611458 1581158781.40 151.5468 59.9968 32.0000 2.0085 2.0094 420.4256 420.6723 0.0368 -1.0000 -1.0000 4611520 1581158781.50 151.5468 59.9968 32.0000 2.0083 2.0093 420.3892 420.6362 0.0369 -1.0000 -1.0000 4611583 1581158781.60 151.5468 59.9968 32.0000 2.0087 2.0097 420.3334 420.5810 0.0370 -1.0000 -1.0000 4611645 1581158781.70 151.5468 59.9968 32.0000 2.0078 2.0087 420.2787 420.5253 0.0369 -1.0000 -1.0000 4611708 1581158781.80 151.5286 59.9968 32.0000 2.0083 2.0093 420.4618 420.7100 0.0370 -1.0000 -1.0000 4611771 1581158781.90 151.5170 59.9968 32.0000 2.0079 2.0089 420.5499 420.7967 0.0368 -1.0000 -1.0000 4611849 1581158782.00 151.5170 59.9968 32.0000 2.0081 2.0091 420.4577 420.7054 0.0369 -1.0000 -1.0000 4611911 1581158782.10 151.5170 59.9968 32.0000 2.0080 2.0090 420.4176 420.6635 0.0367 -1.0000 -1.0000 4611974 1581158782.20 151.5170 59.9968 32.0000 2.0082 2.0092 420.3074 420.5534 0.0368 -1.0000 -1.0000 4612052 1581158782.30 151.5170 59.9968 32.0000 2.0086 2.0096 420.3082 420.5554 0.0369 -1.0000 -1.0000 4612271 1581158782.40 151.5073 59.9968 32.0000 2.0083 2.0092 420.3883 420.6351 0.0369 -1.0000 -1.0000 4612333 1581158782.50 151.5073 59.9968 32.0000 2.0082 2.0092 420.4853 420.7326 0.0369 -1.0000 -1.0000 4612411 1581158782.60 151.5073 59.9968 32.0000 2.0081 2.0090 420.6128 420.8595 0.0368 -1.0000 -1.0000 4612474 1581158782.70 151.5073 59.9968 32.0000 2.0081 2.0091 420.3755 420.6222 0.0368 -1.0000 -1.0000 4612552 1581158782.80 151.5073 59.9968 32.0000 2.0087 2.0097 420.3068 420.5527 0.0367 -1.0000 -1.0000 4612771 1581158782.90 151.5073 59.9968 32.0000 2.0086 2.0095 420.3315 420.5769 0.0367 -1.0000 -1.0000 4612833 1581158783.00 151.5073 59.9968 32.0000 2.0080 2.0089 420.5020 420.7490 0.0369 -1.0000 -1.0000 4612911 1581158783.10 151.5602 59.9968 32.0000 2.0071 2.0081 420.5945 420.8417 0.0369 -1.0000 -1.0000 4612974 1581158783.20 151.5602 59.9968 32.0000 2.0076 2.0086 420.4829 420.7298 0.0368 -1.0000 -1.0000 4613036 1581158783.30 151.5602 59.9968 32.0000 2.0080 2.0090 420.5826 420.8291 0.0367 -1.0000 -1.0000 4613115 1581158783.40 151.5602 59.9968 32.0000 2.0088 2.0098 420.3886 420.6366 0.0371 -1.0000 -1.0000 4613177 1581158783.50 151.5602 59.9968 32.0000 2.0085 2.0095 420.4037 420.6505 0.0368 -1.0000 -1.0000 4613239 1581158783.60 151.5800 59.9968 32.0000 2.0096 2.0106 420.3101 420.5551 0.0365 -1.0000 -1.0000 4613302 1581158783.70 151.5810 59.9968 32.0000 2.0092 2.0102 420.3112 420.5573 0.0368 -1.0000 -1.0000 4613380 1581158783.80 151.5810 59.9968 32.0000 2.0085 2.0094 420.5902 420.8373 0.0369 -1.0000 -1.0000 4613755 1581158783.90 151.5810 59.9968 32.0000 2.0086 2.0096 420.4186 420.6657 0.0368 -1.0000 -1.0000 4613833 1581158784.00 151.5810 59.9968 32.0000 2.0087 2.0096 420.4488 420.6957 0.0368 -1.0000 -1.0000 4613911 1581158784.10 151.5810 59.9968 32.0000 2.0093 2.0103 420.2776 420.5245 0.0369 -1.0000 -1.0000 4613974 1581158784.20 151.5809 59.9968 32.0000 2.0087 2.0097 420.3330 420.5792 0.0367 -1.0000 -1.0000 4614052 1581158784.30 151.5809 59.9968 32.0000 2.0084 2.0094 420.4653 420.7118 0.0368 -1.0000 -1.0000 4614114 1581158784.40 151.5809 59.9968 32.0000 2.0078 2.0088 420.4576 420.7039 0.0368 -1.0000 -1.0000 4614239 1581158784.50 151.5809 59.9968 32.0000 2.0087 2.0096 420.4490 420.6951 0.0367 -1.0000 -1.0000 4614317 1581158784.60 151.5809 59.9968 32.0000 2.0076 2.0086 420.5315 420.7781 0.0368 -1.0000 -1.0000 4614380 1581158784.70 151.5350 59.9975 32.0000 2.0082 2.0092 420.4588 420.7047 0.0367 -1.0000 -1.0000 4614458 1581158784.80 151.5339 59.9975 32.0000 2.0087 2.0097 420.3451 420.5908 0.0367 -1.0000 -1.0000 4614520 1581158784.90 151.5339 59.9975 32.0000 2.0085 2.0095 420.3929 420.6393 0.0368 -1.0000 -1.0000 4614786 1581158785.00 151.5339 59.9975 32.0000 2.0084 2.0094 420.4476 420.6941 0.0368 -1.0000 -1.0000 4614865 1581158785.10 151.5339 59.9975 32.0000 2.0078 2.0088 420.5128 420.7596 0.0369 -1.0000 -1.0000 4614927 1581158785.20 151.5308 59.9975 32.0000 2.0082 2.0092 420.4713 420.7188 0.0369 -1.0000 -1.0000 4614989 1581158785.30 151.5218 59.9975 32.0000 2.0083 2.0093 420.3520 420.5995 0.0369 -1.0000 -1.0000 4615068 1581158785.40 151.5218 59.9975 32.0000 2.0087 2.0097 420.3093 420.5558 0.0368 -1.0000 -1.0000 4615489 1581158785.50 151.5218 59.9975 32.0000 2.0086 2.0096 420.2526 420.4992 0.0369 -1.0000 -1.0000 4615552 1581158785.60 151.5218 59.9975 32.0000 2.0078 2.0088 420.4021 420.6497 0.0369 -1.0000 -1.0000 4615630 1581158785.70 151.5218 59.9975 32.0000 2.0087 2.0096 420.4912 420.7384 0.0369 -1.0000 -1.0000 4615692 1581158785.80 151.5406 59.9975 32.0000 2.0079 2.0089 420.5335 420.7809 0.0369 -1.0000 -1.0000 4615755 1581158785.90 151.5406 59.9975 32.0000 2.0081 2.0090 420.5544 420.8011 0.0368 -1.0000 -1.0000 4616036 1581158786.00 151.5406 59.9975 32.0000 2.0088 2.0097 420.2333 420.4800 0.0368 -1.0000 -1.0000 4616114 1581158786.10 151.5406 59.9975 32.0000 2.0085 2.0095 420.2477 420.4936 0.0368 -1.0000 -1.0000 4616177 1581158786.20 151.5406 59.9975 32.0000 2.0078 2.0087 420.3697 420.6168 0.0369 -1.0000 -1.0000 4616239 1581158786.30 151.5295 59.9975 32.0000 2.0079 2.0088 420.4740 420.7206 0.0368 -1.0000 -1.0000 4616302 1581158786.40 151.5017 59.9975 32.0000 2.0080 2.0089 420.5707 420.8168 0.0368 -1.0000 -1.0000 4616536 1581158786.50 151.5017 59.9975 32.0000 2.0075 2.0084 420.5044 420.7513 0.0369 -1.0000 -1.0000 4616599 1581158786.60 151.5017 59.9975 32.0000 2.0078 2.0088 420.5066 420.7527 0.0368 -1.0000 -1.0000 4616661 1581158786.70 151.5017 59.9975 32.0000 2.0097 2.0106 420.4478 420.6948 0.0369 -1.0000 -1.0000 4616739 1581158786.80 151.5017 59.9975 32.0000 2.0083 2.0093 420.2408 420.4876 0.0368 -1.0000 -1.0000 4616802 1581158786.90 151.5289 59.9975 32.0000 2.0084 2.0093 420.2510 420.4975 0.0369 -1.0000 -1.0000 4616989 1581158787.00 151.5289 59.9975 32.0000 2.0088 2.0098 420.2938 420.5419 0.0371 -1.0000 -1.0000 4617052 1581158787.10 151.5289 59.9975 32.0000 2.0083 2.0093 420.5017 420.7495 0.0369 -1.0000 -1.0000 4617114 1581158787.20 151.5289 59.9975 32.0000 2.0080 2.0090 420.5757 420.8211 0.0367 -1.0000 -1.0000 4617177 1581158787.30 151.5289 59.9975 32.0000 2.0081 2.0091 420.4083 420.6557 0.0369 -1.0000 -1.0000 4617255 1581158787.40 151.5243 59.9975 32.0000 2.0084 2.0094 420.3528 420.6007 0.0370 -1.0000 -1.0000 4617317 1581158787.50 151.5243 59.9975 32.0000 2.0092 2.0101 420.3016 420.5478 0.0367 -1.0000 -1.0000 4617380 1581158787.60 151.5243 59.9975 32.0000 2.0087 2.0097 420.2977 420.5438 0.0368 -1.0000 -1.0000 4617458 1581158787.70 151.5243 59.9975 32.0000 2.0087 2.0097 420.3675 420.6145 0.0369 -1.0000 -1.0000 4617536 1581158787.80 151.5243 59.9975 32.0000 2.0079 2.0088 420.3723 420.6198 0.0369 -1.0000 -1.0000 4617599 1581158787.90 151.5243 59.9975 32.0000 2.0072 2.0082 420.4599 420.7077 0.0370 -1.0000 -1.0000 4618317 1581158788.00 151.4721 59.9975 32.0000 2.0080 2.0090 420.3631 420.6111 0.0370 -1.0000 -1.0000 4618395 1581158788.10 151.4721 59.9975 32.0000 2.0080 2.0089 420.3746 420.6210 0.0368 -1.0000 -1.0000 4618458 1581158788.20 151.4721 59.9975 32.0000 2.0082 2.0092 420.3678 420.6145 0.0368 -1.0000 -1.0000 4618520 1581158788.30 151.4721 59.9975 32.0000 2.0071 2.0081 420.4842 420.7313 0.0369 -1.0000 -1.0000 4618614 1581158788.40 151.4721 59.9975 32.0000 2.0077 2.0087 420.5973 420.8445 0.0369 -1.0000 -1.0000 4618880 1581158788.50 151.4241 59.9975 32.0000 2.0087 2.0097 420.5319 420.7792 0.0369 -1.0000 -1.0000 4618958 1581158788.60 151.4241 59.9975 32.0000 2.0086 2.0096 420.4818 420.7287 0.0368 -1.0000 -1.0000 4619020 1581158788.70 151.4241 59.9975 32.0000 2.0083 2.0093 420.3012 420.5475 0.0367 -1.0000 -1.0000 4619099 1581158788.80 151.4241 59.9975 32.0000 2.0084 2.0094 420.3154 420.5616 0.0368 -1.0000 -1.0000 4619161 1581158788.90 151.4241 59.9975 32.0000 2.0091 2.0101 420.2323 420.4774 0.0366 -1.0000 -1.0000 4619224 1581158789.00 151.4434 59.9975 32.0000 2.0086 2.0096 420.4980 420.7443 0.0367 -1.0000 -1.0000 4619302 1581158789.10 151.4675 59.9975 32.0000 2.0078 2.0088 420.5204 420.7667 0.0368 -1.0000 -1.0000 4619365 1581158789.20 151.4675 59.9975 32.0000 2.0084 2.0093 420.4125 420.6594 0.0368 -1.0000 -1.0000 4619427 1581158789.30 151.4675 59.9975 32.0000 2.0086 2.0096 420.3604 420.6078 0.0369 -1.0000 -1.0000 4619505 1581158789.40 151.4675 59.9975 32.0000 2.0086 2.0096 420.3808 420.6281 0.0369 -1.0000 -1.0000 4619568 1581158789.50 151.4675 59.9975 32.0000 2.0084 2.0093 420.4470 420.6943 0.0369 -1.0000 -1.0000 4619630 1581158789.60 151.4930 59.9976 32.0000 2.0079 2.0089 420.5170 420.7640 0.0369 -1.0000 -1.0000 4619708 1581158789.70 151.4930 59.9976 32.0000 2.0081 2.0091 420.5450 420.7924 0.0368 -1.0000 -1.0000 4619771 1581158789.80 151.4930 59.9976 32.0000 2.0087 2.0096 420.3732 420.6198 0.0368 -1.0000 -1.0000 4619833 1581158789.90 151.4930 59.9976 32.0000 2.0090 2.0100 420.3384 420.5861 0.0369 -1.0000 -1.0000 4619911 1581158790.00 151.4930 59.9976 32.0000 2.0093 2.0102 420.2676 420.5144 0.0369 -1.0000 -1.0000 4619974 1581158790.10 151.4930 59.9976 32.0000 2.0086 2.0096 420.3860 420.6334 0.0369 -1.0000 -1.0000 4620052 1581158790.20 151.4834 59.9976 32.0000 2.0072 2.0082 420.5842 420.8317 0.0370 -1.0000 -1.0000 4620130 1581158790.30 151.4712 59.9976 32.0000 2.0075 2.0085 420.5499 420.7973 0.0369 -1.0000 -1.0000 4620192 1581158790.40 151.4712 59.9976 32.0000 2.0070 2.0080 420.6074 420.8548 0.0369 -1.0000 -1.0000 4620255 1581158790.50 151.4712 59.9976 32.0000 2.0081 2.0090 420.1910 420.4376 0.0369 -1.0000 -1.0000 4620489 1581158790.60 151.4712 59.9976 32.0000 2.0093 2.0103 420.2617 420.5093 0.0370 -1.0000 -1.0000 4620552 1581158790.70 151.4712 59.9976 32.0000 2.0086 2.0096 420.3471 420.5949 0.0370 -1.0000 -1.0000 4620630 1581158790.80 151.5224 59.9976 32.0000 2.0082 2.0092 420.5562 420.8037 0.0370 -1.0000 -1.0000 4620692 1581158790.90 151.5224 59.9976 32.0000 2.0073 2.0083 420.6112 420.8590 0.0369 -1.0000 -1.0000 4620755 1581158791.00 151.5224 59.9976 32.0000 2.0077 2.0087 420.5079 420.7560 0.0370 -1.0000 -1.0000 4621005 1581158791.10 151.5224 59.9976 32.0000 2.0089 2.0099 420.3481 420.5957 0.0369 -1.0000 -1.0000 4621068 1581158791.20 151.5224 59.9976 32.0000 2.0090 2.0100 420.2735 420.5207 0.0369 -1.0000 -1.0000 4621130 1581158791.30 151.5345 59.9976 32.0000 2.0082 2.0092 420.3258 420.5729 0.0369 -1.0000 -1.0000 4621208 1581158791.40 151.5623 59.9976 32.0000 2.0076 2.0085 420.4119 420.6599 0.0370 -1.0000 -1.0000 4621271 1581158791.50 151.5623 59.9976 32.0000 2.0079 2.0089 420.5360 420.7837 0.0369 -1.0000 -1.0000 4621520 1581158791.60 151.5623 59.9976 32.0000 2.0083 2.0092 420.4013 420.6495 0.0370 -1.0000 -1.0000 4621599 1581158791.70 151.5623 59.9976 32.0000 2.0087 2.0097 420.2895 420.5365 0.0369 -1.0000 -1.0000 4621661 1581158791.80 151.5623 59.9976 32.0000 2.0076 2.0086 420.2680 420.5148 0.0368 -1.0000 -1.0000 4621724 1581158791.90 151.5415 59.9976 32.0000 2.0077 2.0087 420.3930 420.6397 0.0368 -1.0000 -1.0000 4621802 1581158792.00 151.5415 59.9976 32.0000 2.0079 2.0089 420.5060 420.7534 0.0370 -1.0000 -1.0000 4622036 1581158792.10 151.5415 59.9976 32.0000 2.0076 2.0085 420.5532 420.8014 0.0371 -1.0000 -1.0000 4622083 1581158792.20 151.5415 59.9976 32.0000 2.0078 2.0087 420.5264 420.7724 0.0368 -1.0000 -1.0000 4622161 1581158792.30 151.5415 59.9976 32.0000 2.0079 2.0088 420.3519 420.5995 0.0370 -1.0000 -1.0000 4622224 1581158792.40 151.5365 59.9976 32.0000 2.0088 2.0098 420.3396 420.5862 0.0367 -1.0000 -1.0000 4622286 1581158792.50 151.5361 59.9976 32.0000 2.0082 2.0092 420.3340 420.5813 0.0369 -1.0000 -1.0000 4622536 1581158792.60 151.5361 59.9976 32.0000 2.0089 2.0099 420.4515 420.6988 0.0369 -1.0000 -1.0000 4622599 1581158792.70 151.5361 59.9976 32.0000 2.0078 2.0088 420.4927 420.7407 0.0371 -1.0000 -1.0000 4622677 1581158792.80 151.5361 59.9976 32.0000 2.0084 2.0094 420.3902 420.6376 0.0369 -1.0000 -1.0000 4622724 1581158792.90 151.5361 59.9976 32.0000 2.0083 2.0093 420.2979 420.5454 0.0369 -1.0000 -1.0000 4622802 1581158793.00 151.5266 59.9976 32.0000 2.0084 2.0094 420.3274 420.5740 0.0368 -1.0000 -1.0000 4623036 1581158793.10 151.5266 59.9976 32.0000 2.0078 2.0088 420.5358 420.7846 0.0371 -1.0000 -1.0000 4623099 1581158793.20 151.5266 59.9976 32.0000 2.0075 2.0085 420.5054 420.7524 0.0369 -1.0000 -1.0000 4623161 1581158793.30 151.5266 59.9976 32.0000 2.0073 2.0083 420.5882 420.8361 0.0370 -1.0000 -1.0000 4623239 1581158793.40 151.5266 59.9976 32.0000 2.0089 2.0099 420.4801 420.7268 0.0369 -1.0000 -1.0000 4623302 1581158793.50 151.5187 59.9976 32.0000 2.0083 2.0093 420.2844 420.5321 0.0370 -1.0000 -1.0000 4623365 1581158793.60 151.5134 59.9976 32.0000 2.0093 2.0103 420.3249 420.5717 0.0368 -1.0000 -1.0000 4623505 1581158793.70 151.5134 59.9976 32.0000 2.0088 2.0098 420.3908 420.6384 0.0369 -1.0000 -1.0000 4623568 1581158793.80 151.5134 59.9976 32.0000 2.0075 2.0084 420.4151 420.6617 0.0368 -1.0000 -1.0000 4623630 1581158793.90 151.5134 59.9976 32.0000 2.0070 2.0080 420.4103 420.6573 0.0369 -1.0000 -1.0000 4623708 1581158794.00 151.5134 59.9976 32.0000 2.0075 2.0085 420.2440 420.4913 0.0370 -1.0000 -1.0000 4623771 1581158794.10 151.5326 59.9976 32.0000 2.0089 2.0099 420.3381 420.5862 0.0370 -1.0000 -1.0000 4624255 1581158794.20 151.5326 59.9976 32.0000 2.0085 2.0094 420.3943 420.6422 0.0370 -1.0000 -1.0000 4624317 1581158794.30 151.5326 59.9976 32.0000 2.0074 2.0084 420.4397 420.6871 0.0369 -1.0000 -1.0000 4624380 1581158794.40 151.5326 59.9976 32.0000 2.0073 2.0083 420.4215 420.6683 0.0368 -1.0000 -1.0000 4624442 1581158794.50 151.5326 59.9976 32.0000 2.0074 2.0084 420.5314 420.7788 0.0370 -1.0000 -1.0000 4624520 1581158794.60 151.5410 59.9972 32.0000 2.0071 2.0081 420.4882 420.7358 0.0369 -1.0000 -1.0000 4624817 1581158794.70 151.5410 59.9972 32.0000 2.0092 2.0101 420.3725 420.6200 0.0370 -1.0000 -1.0000 4624896 1581158794.80 151.5410 59.9972 32.0000 2.0085 2.0095 420.3590 420.6069 0.0370 -1.0000 -1.0000 4624958 1581158794.90 151.5410 59.9972 32.0000 2.0089 2.0098 420.3891 420.6365 0.0369 -1.0000 -1.0000 4625020 1581158795.00 151.5410 59.9972 32.0000 2.0069 2.0078 420.4928 420.7400 0.0369 -1.0000 -1.0000 4625083 1581158795.10 151.5395 59.9972 32.0000 2.0075 2.0085 420.6221 420.8691 0.0369 -1.0000 -1.0000 4625239 1581158795.20 151.5313 59.9972 32.0000 2.0085 2.0095 420.6459 420.8934 0.0369 -1.0000 -1.0000 4625302 1581158795.30 151.5313 59.9972 32.0000 2.0085 2.0095 420.3284 420.5758 0.0369 -1.0000 -1.0000 4625380 1581158795.40 151.5313 59.9972 32.0000 2.0079 2.0089 420.3652 420.6132 0.0370 -1.0000 -1.0000 4625442 1581158795.50 151.5313 59.9972 32.0000 2.0085 2.0094 420.2922 420.5391 0.0369 -1.0000 -1.0000 4625505 1581158795.60 151.5313 59.9972 32.0000 2.0077 2.0086 420.3119 420.5591 0.0369 -1.0000 -1.0000 4625739 1581158795.70 151.5053 59.9972 32.0000 2.0074 2.0084 420.4853 420.7324 0.0369 -1.0000 -1.0000 4625802 1581158795.80 151.5053 59.9972 32.0000 2.0084 2.0094 420.6114 420.8586 0.0369 -1.0000 -1.0000 4625865 1581158795.90 151.5053 59.9972 32.0000 2.0075 2.0085 420.5575 420.8047 0.0368 -1.0000 -1.0000 4625927 1581158796.00 151.5053 59.9972 32.0000 2.0082 2.0092 420.3475 420.5946 0.0369 -1.0000 -1.0000 4626005 1581158796.10 151.5053 59.9972 32.0000 2.0081 2.0090 420.4207 420.6673 0.0369 -1.0000 -1.0000 4626052 1581158796.20 151.5094 59.9972 32.0000 2.0083 2.0093 420.3954 420.6430 0.0370 -1.0000 -1.0000 4626130 1581158796.30 151.5107 59.9972 32.0000 2.0076 2.0086 420.4652 420.7126 0.0369 -1.0000 -1.0000 4626192 1581158796.40 151.5107 59.9972 32.0000 2.0075 2.0085 420.5615 420.8088 0.0369 -1.0000 -1.0000 4626255 1581158796.50 151.5107 59.9972 32.0000 2.0077 2.0087 420.5534 420.8010 0.0370 -1.0000 -1.0000 4626333 1581158796.60 151.5107 59.9972 32.0000 2.0088 2.0097 420.3635 420.6110 0.0370 -1.0000 -1.0000 4626395 1581158796.70 151.5107 59.9972 32.0000 2.0093 2.0103 420.3292 420.5773 0.0370 -1.0000 -1.0000 4626505 1581158796.80 151.4603 59.9972 32.0000 2.0090 2.0099 420.3414 420.5889 0.0369 -1.0000 -1.0000 4626567 1581158796.90 151.4594 59.9972 32.0000 2.0082 2.0092 420.4586 420.7060 0.0369 -1.0000 -1.0000 4626630 1581158797.00 151.4594 59.9972 32.0000 2.0072 2.0082 420.6045 420.8516 0.0368 -1.0000 -1.0000 4626708 1581158797.10 151.4594 59.9972 32.0000 2.0072 2.0082 420.5772 420.8253 0.0370 -1.0000 -1.0000 4626771 1581158797.20 151.4594 59.9972 32.0000 2.0087 2.0096 420.3144 420.5619 0.0369 -1.0000 -1.0000 4627052 1581158797.30 151.4613 59.9972 32.0000 2.0085 2.0095 420.3194 420.5668 0.0370 -1.0000 -1.0000 4627114 1581158797.40 151.4879 59.9972 32.0000 2.0078 2.0088 420.4759 420.7244 0.0371 -1.0000 -1.0000 4627177 1581158797.50 151.4879 59.9972 32.0000 2.0080 2.0089 420.5108 420.7578 0.0368 -1.0000 -1.0000 4627239 1581158797.60 151.4879 59.9972 32.0000 2.0080 2.0090 420.5058 420.7526 0.0369 -1.0000 -1.0000 4627317 1581158797.70 151.4879 59.9972 32.0000 2.0084 2.0094 420.4346 420.6828 0.0371 -1.0000 -1.0000 4627552 1581158797.80 151.4879 59.9972 32.0000 2.0088 2.0097 420.3374 420.5849 0.0370 -1.0000 -1.0000 4627614 1581158797.90 151.5110 59.9972 32.0000 2.0096 2.0105 420.3486 420.5968 0.0370 -1.0000 -1.0000 4627692 1581158798.00 151.5110 59.9972 32.0000 2.0076 2.0086 420.3799 420.6283 0.0371 -1.0000 -1.0000 4627771 1581158798.10 151.5110 59.9972 32.0000 2.0078 2.0088 420.5353 420.7812 0.0368 -1.0000 -1.0000 4627833 1581158798.20 151.5110 59.9972 32.0000 2.0082 2.0092 420.5398 420.7871 0.0369 -1.0000 -1.0000 4628520 1581158798.30 151.5110 59.9972 32.0000 2.0087 2.0096 420.4525 420.6995 0.0369 -1.0000 -1.0000 4628583 1581158798.40 151.5397 59.9972 32.0000 2.0091 2.0100 420.2965 420.5436 0.0369 -1.0000 -1.0000 4628645 1581158798.50 151.5462 59.9972 32.0000 2.0089 2.0099 420.3494 420.5963 0.0368 -1.0000 -1.0000 4628708 1581158798.60 151.5462 59.9972 32.0000 2.0081 2.0090 420.3919 420.6387 0.0369 -1.0000 -1.0000 4628771 1581158798.70 151.5462 59.9972 32.0000 2.0081 2.0091 420.4219 420.6686 0.0369 -1.0000 -1.0000 4628849 1581158798.80 151.5462 59.9972 32.0000 2.0084 2.0093 420.4970 420.7444 0.0369 -1.0000 -1.0000 4628911 1581158798.90 151.5462 59.9972 32.0000 2.0081 2.0090 420.5926 420.8400 0.0369 -1.0000 -1.0000 4628974 1581158799.00 151.4953 59.9972 32.0000 2.0086 2.0095 420.5223 420.7698 0.0369 -1.0000 -1.0000 4629052 1581158799.10 151.4953 59.9972 32.0000 2.0087 2.0097 420.3731 420.6202 0.0369 -1.0000 -1.0000 4629114 1581158799.20 151.4953 59.9972 32.0000 2.0090 2.0100 420.3331 420.5811 0.0370 -1.0000 -1.0000 4629177 1581158799.30 151.4953 59.9972 32.0000 2.0086 2.0096 420.3162 420.5633 0.0368 -1.0000 -1.0000 4629239 1581158799.40 151.4953 59.9972 32.0000 2.0085 2.0095 420.4407 420.6880 0.0370 -1.0000 -1.0000 4629302 1581158799.50 151.5129 59.9972 32.0000 2.0074 2.0084 420.5071 420.7541 0.0369 -1.0000 -1.0000 4629365 1581158799.60 151.5146 59.9972 32.0000 2.0077 2.0086 420.5417 420.7892 0.0369 -1.0000 -1.0000 4629442 1581158799.70 151.5146 59.9972 32.0000 2.0084 2.0094 420.4815 420.7277 0.0367 -1.0000 -1.0000 4629536 1581158799.80 151.5146 59.9972 32.0000 2.0085 2.0094 420.2855 420.5326 0.0369 -1.0000 -1.0000 4629599 1581158799.90 151.5146 59.9972 32.0000 2.0081 2.0091 420.3535 420.6001 0.0368 -1.0000 -1.0000 4629677 1581158800.00 151.5146 59.9972 32.0000 2.0082 2.0092 420.2942 420.5419 0.0370 -1.0000 -1.0000 4629724 1581158800.10 151.5092 59.9978 32.0000 2.0089 2.0099 420.4304 420.6779 0.0369 -1.0000 -1.0000 4629786 1581158800.20 151.5092 59.9978 32.0000 2.0080 2.0089 420.5155 420.7623 0.0368 -1.0000 -1.0000 4630036 1581158800.30 151.5092 59.9978 32.0000 2.0074 2.0084 420.5907 420.8387 0.0370 -1.0000 -1.0000 4630099 1581158800.40 151.5092 59.9978 32.0000 2.0084 2.0093 420.5023 420.7496 0.0369 -1.0000 -1.0000 4630161 1581158800.50 151.5092 59.9978 32.0000 2.0083 2.0093 420.3201 420.5675 0.0369 -1.0000 -1.0000 4630239 1581158800.60 151.4396 59.9978 32.0000 2.0081 2.0091 420.4252 420.6723 0.0369 -1.0000 -1.0000 4630302 1581158800.70 151.4206 59.9978 32.0000 2.0077 2.0087 420.5067 420.7541 0.0370 -1.0000 -1.0000 4630786 1581158800.80 151.4206 59.9978 32.0000 2.0076 2.0086 420.6188 420.8678 0.0372 -1.0000 -1.0000 4630849 1581158800.90 151.4206 59.9978 32.0000 2.0081 2.0091 420.4634 420.7111 0.0369 -1.0000 -1.0000 4630911 1581158801.00 151.4206 59.9978 32.0000 2.0082 2.0091 420.3245 420.5712 0.0368 -1.0000 -1.0000 4630989 1581158801.10 151.4206 59.9978 32.0000 2.0087 2.0097 420.2311 420.4778 0.0369 -1.0000 -1.0000 4631052 1581158801.20 151.4618 59.9978 32.0000 2.0087 2.0097 420.2690 420.5162 0.0369 -1.0000 -1.0000 4631302 1581158801.30 151.4618 59.9978 32.0000 2.0085 2.0094 420.4429 420.6899 0.0369 -1.0000 -1.0000 4631380 1581158801.40 151.4618 59.9978 32.0000 2.0073 2.0083 420.4373 420.6851 0.0369 -1.0000 -1.0000 4631442 1581158801.50 151.4618 59.9978 32.0000 2.0075 2.0085 420.4970 420.7438 0.0369 -1.0000 -1.0000 4631505 1581158801.60 151.4618 59.9978 32.0000 2.0079 2.0089 420.4699 420.7181 0.0370 -1.0000 -1.0000 4631568 1581158801.70 151.4382 59.9978 32.0000 2.0083 2.0093 420.3223 420.5705 0.0371 -1.0000 -1.0000 4631802 1581158801.80 151.4382 59.9978 32.0000 2.0079 2.0089 420.3715 420.6196 0.0370 -1.0000 -1.0000 4631865 1581158801.90 151.4382 59.9978 32.0000 2.0084 2.0094 420.3956 420.6434 0.0370 -1.0000 -1.0000 4631942 1581158802.00 151.4382 59.9978 32.0000 2.0074 2.0084 420.4917 420.7400 0.0370 -1.0000 -1.0000 4632005 1581158802.10 151.4382 59.9978 32.0000 2.0076 2.0086 420.5559 420.8040 0.0370 -1.0000 -1.0000 4632068 1581158802.20 151.4429 59.9978 32.0000 2.0081 2.0091 420.4273 420.6748 0.0369 -1.0000 -1.0000 4632317 1581158802.30 151.4590 59.9978 32.0000 2.0080 2.0090 420.3503 420.5992 0.0373 -1.0000 -1.0000 4632380 1581158802.40 151.4590 59.9978 32.0000 2.0082 2.0092 420.2835 420.5314 0.0369 -1.0000 -1.0000 4632442 1581158802.50 151.4590 59.9978 32.0000 2.0076 2.0086 420.4269 420.6733 0.0369 -1.0000 -1.0000 4632505 1581158802.60 151.4590 59.9978 32.0000 2.0079 2.0089 420.3968 420.6444 0.0370 -1.0000 -1.0000 4632567 1581158802.70 151.4590 59.9978 32.0000 2.0078 2.0087 420.4384 420.6859 0.0369 -1.0000 -1.0000 4632645 1581158802.80 151.5269 59.9978 32.0000 2.0086 2.0096 420.4129 420.6605 0.0370 -1.0000 -1.0000 4632771 1581158802.90 151.5269 59.9978 32.0000 2.0096 2.0105 420.3447 420.5925 0.0370 -1.0000 -1.0000 4632833 1581158803.00 151.5269 59.9978 32.0000 2.0082 2.0092 420.3586 420.6056 0.0368 -1.0000 -1.0000 4632911 1581158803.10 151.5269 59.9978 32.0000 2.0079 2.0088 420.3197 420.5663 0.0368 -1.0000 -1.0000 4632974 1581158803.20 151.5269 59.9978 32.0000 2.0074 2.0084 420.4649 420.7122 0.0369 -1.0000 -1.0000 4633036 1581158803.30 151.5269 59.9978 32.0000 2.0074 2.0084 420.5457 420.7916 0.0367 -1.0000 -1.0000 4633271 1581158803.40 151.4903 59.9978 32.0000 2.0080 2.0090 420.4169 420.6632 0.0368 -1.0000 -1.0000 4633333 1581158803.50 151.4903 59.9978 32.0000 2.0085 2.0094 420.3349 420.5823 0.0370 -1.0000 -1.0000 4633395 1581158803.60 151.4903 59.9978 32.0000 2.0080 2.0089 420.2162 420.4631 0.0369 -1.0000 -1.0000 4633474 1581158803.70 151.4903 59.9978 32.0000 2.0083 2.0093 420.1846 420.4326 0.0370 -1.0000 -1.0000 4633536 1581158803.80 151.4903 59.9978 32.0000 2.0086 2.0095 420.3306 420.5786 0.0371 -1.0000 -1.0000 4633802 1581158803.90 151.5248 59.9978 32.0000 2.0084 2.0093 420.4761 420.7241 0.0370 -1.0000 -1.0000 4633880 1581158804.00 151.5459 59.9978 32.0000 2.0084 2.0094 420.3719 420.6198 0.0369 -1.0000 -1.0000 4633942 1581158804.10 151.5459 59.9978 32.0000 2.0091 2.0100 420.2732 420.5200 0.0369 -1.0000 -1.0000 4634020 1581158804.20 151.5459 59.9978 32.0000 2.0086 2.0096 420.3560 420.6038 0.0370 -1.0000 -1.0000 4634083 1581158804.30 151.5459 59.9978 32.0000 2.0078 2.0088 420.4410 420.6881 0.0369 -1.0000 -1.0000 4634302 1581158804.40 151.5459 59.9978 32.0000 2.0080 2.0090 420.5206 420.7678 0.0369 -1.0000 -1.0000 4634364 1581158804.50 151.4848 59.9978 32.0000 2.0072 2.0082 420.5504 420.7978 0.0369 -1.0000 -1.0000 4634442 1581158804.60 151.4848 59.9978 32.0000 2.0078 2.0088 420.4331 420.6806 0.0370 -1.0000 -1.0000 4634505 1581158804.70 151.4848 59.9978 32.0000 2.0088 2.0098 420.2598 420.5075 0.0369 -1.0000 -1.0000 4634583 1581158804.80 151.4848 59.9978 32.0000 2.0088 2.0098 420.2360 420.4839 0.0370 -1.0000 -1.0000 4635333 1581158804.90 151.4848 59.9978 32.0000 2.0086 2.0096 420.3425 420.5903 0.0369 -1.0000 -1.0000 4635395 1581158805.00 151.4739 59.9977 32.0000 2.0082 2.0092 420.4362 420.6829 0.0368 -1.0000 -1.0000 4635458 1581158805.10 151.4707 59.9977 32.0000 2.0083 2.0093 420.5126 420.7606 0.0370 -1.0000 -1.0000 4635520 1581158805.20 151.4707 59.9977 32.0000 2.0083 2.0093 420.4475 420.6935 0.0368 -1.0000 -1.0000 4635583 1581158805.30 151.4707 59.9977 32.0000 2.0084 2.0094 420.3957 420.6424 0.0368 -1.0000 -1.0000 4635661 1581158805.40 151.4707 59.9977 32.0000 2.0087 2.0097 420.3173 420.5635 0.0368 -1.0000 -1.0000 4635724 1581158805.50 151.4707 59.9977 32.0000 2.0081 2.0090 420.3124 420.5601 0.0370 -1.0000 -1.0000 4635786 1581158805.60 151.4474 59.9977 32.0000 2.0076 2.0085 420.3076 420.5557 0.0370 -1.0000 -1.0000 4635865 1581158805.70 151.4474 59.9977 32.0000 2.0072 2.0082 420.4363 420.6827 0.0368 -1.0000 -1.0000 4635927 1581158805.80 151.4474 59.9977 32.0000 2.0075 2.0084 420.5883 420.8356 0.0370 -1.0000 -1.0000 4636052 1581158805.90 151.4474 59.9977 32.0000 2.0081 2.0090 420.4673 420.7147 0.0369 -1.0000 -1.0000 4636130 1581158806.00 151.4474 59.9977 32.0000 2.0080 2.0090 420.3775 420.6242 0.0369 -1.0000 -1.0000 4636192 1581158806.10 151.4305 59.9977 32.0000 2.0081 2.0091 420.4115 420.6594 0.0371 -1.0000 -1.0000 4636255 1581158806.20 151.4287 59.9977 32.0000 2.0072 2.0082 420.4504 420.6981 0.0369 -1.0000 -1.0000 4636333 1581158806.30 151.4287 59.9977 32.0000 2.0073 2.0083 420.5272 420.7749 0.0369 -1.0000 -1.0000 4636395 1581158806.40 151.4287 59.9977 32.0000 2.0076 2.0085 420.4940 420.7405 0.0368 -1.0000 -1.0000 4636520 1581158806.50 151.4287 59.9977 32.0000 2.0081 2.0090 420.3516 420.5984 0.0369 -1.0000 -1.0000 4636599 1581158806.60 151.4287 59.9977 32.0000 2.0084 2.0094 420.2985 420.5455 0.0369 -1.0000 -1.0000 4636661 1581158806.70 151.4287 59.9977 32.0000 2.0094 2.0104 420.2859 420.5331 0.0370 -1.0000 -1.0000 4636724 1581158806.80 151.4861 59.9977 32.0000 2.0082 2.0091 420.3813 420.6285 0.0369 -1.0000 -1.0000 4636786 1581158806.90 151.4861 59.9977 32.0000 2.0085 2.0094 420.5312 420.7788 0.0369 -1.0000 -1.0000 4637020 1581158807.00 151.4861 59.9977 32.0000 2.0078 2.0088 420.5741 420.8213 0.0369 -1.0000 -1.0000 4637083 1581158807.10 151.4861 59.9977 32.0000 2.0072 2.0081 420.5335 420.7813 0.0370 -1.0000 -1.0000 4637145 1581158807.20 151.4861 59.9977 32.0000 2.0086 2.0096 420.4241 420.6715 0.0369 -1.0000 -1.0000 4637224 1581158807.30 151.4856 59.9977 32.0000 2.0089 2.0099 420.2686 420.5159 0.0369 -1.0000 -1.0000 4637286 1581158807.40 151.4745 59.9977 32.0000 2.0085 2.0095 420.3383 420.5849 0.0368 -1.0000 -1.0000 4637520 1581158807.50 151.4745 59.9977 32.0000 2.0081 2.0091 420.3670 420.6142 0.0369 -1.0000 -1.0000 4637583 1581158807.60 151.4745 59.9977 32.0000 2.0072 2.0082 420.4541 420.7012 0.0369 -1.0000 -1.0000 4637661 1581158807.70 151.4745 59.9977 32.0000 2.0074 2.0084 420.5178 420.7648 0.0369 -1.0000 -1.0000 4637724 1581158807.80 151.4745 59.9977 32.0000 2.0074 2.0083 420.5228 420.7710 0.0371 -1.0000 -1.0000 4637786 1581158807.90 151.4727 59.9977 32.0000 2.0079 2.0088 420.4615 420.7075 0.0366 -1.0000 -1.0000 4638817 1581158808.00 151.4690 59.9977 32.0000 2.0083 2.0092 420.3602 420.6074 0.0369 -1.0000 -1.0000 4638880 1581158808.10 151.4690 59.9977 32.0000 2.0085 2.0094 420.2645 420.5120 0.0369 -1.0000 -1.0000 4638942 1581158808.20 151.4690 59.9977 32.0000 2.0088 2.0098 420.2689 420.5160 0.0369 -1.0000 -1.0000 4639020 1581158808.30 151.4690 59.9977 32.0000 2.0085 2.0095 420.3745 420.6223 0.0370 -1.0000 -1.0000 4639083 1581158808.40 151.4690 59.9977 32.0000 2.0080 2.0090 420.5311 420.7787 0.0369 -1.0000 -1.0000 4639145 1581158808.50 151.4359 59.9977 32.0000 2.0076 2.0086 420.4802 420.7279 0.0370 -1.0000 -1.0000 4639224 1581158808.60 151.4359 59.9977 32.0000 2.0077 2.0087 420.4446 420.6920 0.0370 -1.0000 -1.0000 4639286 1581158808.70 151.4359 59.9977 32.0000 2.0073 2.0082 420.3191 420.5668 0.0369 -1.0000 -1.0000 4639349 1581158808.80 151.4359 59.9977 32.0000 2.0077 2.0087 420.4328 420.6805 0.0370 -1.0000 -1.0000 4639411 1581158808.90 151.4359 59.9977 32.0000 2.0076 2.0086 420.5314 420.7790 0.0369 -1.0000 -1.0000 4639474 1581158809.00 151.5051 59.9977 32.0000 2.0076 2.0086 420.5561 420.8041 0.0370 -1.0000 -1.0000 4639552 1581158809.10 151.5051 59.9977 32.0000 2.0094 2.0104 420.4187 420.6656 0.0368 -1.0000 -1.0000 4639614 1581158809.20 151.5051 59.9977 32.0000 2.0088 2.0098 420.2202 420.4677 0.0370 -1.0000 -1.0000 4639677 1581158809.30 151.5051 59.9977 32.0000 2.0090 2.0100 420.2654 420.5128 0.0369 -1.0000 -1.0000 4639755 1581158809.40 151.5051 59.9977 32.0000 2.0084 2.0093 420.3587 420.6057 0.0369 -1.0000 -1.0000 4639817 1581158809.50 151.4682 59.9978 32.0000 2.0077 2.0087 420.5464 420.7938 0.0369 -1.0000 -1.0000 4639880 1581158809.60 151.3847 59.9979 32.0000 2.0084 2.0094 420.4430 420.6903 0.0369 -1.0000 -1.0000 4639942 1581158809.70 151.3847 59.9979 32.0000 2.0082 2.0091 420.3969 420.6446 0.0370 -1.0000 -1.0000 4640005 1581158809.80 151.3847 59.9979 32.0000 2.0083 2.0093 420.1682 420.4148 0.0369 -1.0000 -1.0000 4640068 1581158809.90 151.3847 59.9979 32.0000 2.0076 2.0086 420.3184 420.5660 0.0369 -1.0000 -1.0000 4640145 1581158810.00 151.3847 59.9979 32.0000 2.0077 2.0087 420.4279 420.6747 0.0368 -1.0000 -1.0000 4640208 1581158810.10 151.3847 59.9979 32.0000 2.0071 2.0080 420.5262 420.7737 0.0369 -1.0000 -1.0000 4640271 1581158810.20 151.3847 59.9979 32.0000 2.0087 2.0097 420.3752 420.6225 0.0369 -1.0000 -1.0000 4640349 1581158810.30 151.3847 59.9979 32.0000 2.0083 2.0092 420.3211 420.5683 0.0369 -1.0000 -1.0000 4640411 1581158810.40 151.3847 59.9979 32.0000 2.0084 2.0093 420.2621 420.5104 0.0371 -1.0000 -1.0000 4640474 1581158810.50 151.3847 59.9979 32.0000 2.0085 2.0094 420.2857 420.5335 0.0370 -1.0000 -1.0000 4640536 1581158810.60 151.3847 59.9979 32.0000 2.0083 2.0093 420.4773 420.7243 0.0368 -1.0000 -1.0000 4640599 1581158810.70 151.4372 59.9979 32.0000 2.0080 2.0090 420.5920 420.8395 0.0369 -1.0000 -1.0000 4640677 1581158810.80 151.4631 59.9979 32.0000 2.0075 2.0085 420.4735 420.7211 0.0370 -1.0000 -1.0000 4640739 1581158810.90 151.4631 59.9979 32.0000 2.0074 2.0083 420.4509 420.6982 0.0369 -1.0000 -1.0000 4640802 1581158811.00 151.4631 59.9979 32.0000 2.0085 2.0095 420.3130 420.5602 0.0369 -1.0000 -1.0000 4641083 1581158811.10 151.4631 59.9979 32.0000 2.0095 2.0105 420.3915 420.6394 0.0371 -1.0000 -1.0000 4641145 1581158811.20 151.4631 59.9979 32.0000 2.0086 2.0096 420.4633 420.7109 0.0369 -1.0000 -1.0000 4641208 1581158811.30 151.4631 59.9979 32.0000 2.0080 2.0090 420.4564 420.7037 0.0369 -1.0000 -1.0000 4641286 1581158811.40 151.4758 59.9979 32.0000 2.0079 2.0089 420.5897 420.8374 0.0370 -1.0000 -1.0000 4641349 1581158811.50 151.4850 59.9979 32.0000 2.0088 2.0097 420.5517 420.7983 0.0368 -1.0000 -1.0000 4641583 1581158811.60 151.4850 59.9979 32.0000 2.0085 2.0095 420.4382 420.6857 0.0369 -1.0000 -1.0000 4641661 1581158811.70 151.4850 59.9979 32.0000 2.0084 2.0093 420.3789 420.6265 0.0370 -1.0000 -1.0000 4641724 1581158811.80 151.4841 59.9979 32.0000 2.0074 2.0084 420.4498 420.6966 0.0368 -1.0000 -1.0000 4641786 1581158811.90 151.4775 59.9979 32.0000 2.0075 2.0085 420.6404 420.8894 0.0370 -1.0000 -1.0000 4641849 1581158812.00 151.4775 59.9979 32.0000 2.0079 2.0089 420.5933 420.8407 0.0369 -1.0000 -1.0000 4642833 1581158812.10 151.4775 59.9979 32.0000 2.0086 2.0095 420.4920 420.7395 0.0370 -1.0000 -1.0000 4642895 1581158812.20 151.4775 59.9979 32.0000 2.0095 2.0105 420.4180 420.6666 0.0371 -1.0000 -1.0000 4642974 1581158812.30 151.4775 59.9979 32.0000 2.0084 2.0094 420.3048 420.5526 0.0370 -1.0000 -1.0000 4643036 1581158812.40 151.4836 59.9979 32.0000 2.0094 2.0104 420.3830 420.6312 0.0370 -1.0000 -1.0000 4643099 1581158812.50 151.4836 59.9979 32.0000 2.0089 2.0099 420.4968 420.7449 0.0370 -1.0000 -1.0000 4643177 1581158812.60 151.4836 59.9979 32.0000 2.0085 2.0094 420.5317 420.7802 0.0371 -1.0000 -1.0000 4643239 1581158812.70 151.4836 59.9979 32.0000 2.0077 2.0086 420.5699 420.8175 0.0369 -1.0000 -1.0000 4643302 1581158812.80 151.4836 59.9979 32.0000 2.0087 2.0097 420.4624 420.7094 0.0369 -1.0000 -1.0000 4643365 1581158812.90 151.4836 59.9979 32.0000 2.0093 2.0102 420.2835 420.5308 0.0370 -1.0000 -1.0000 4643427 1581158813.00 151.4320 59.9979 32.0000 2.0089 2.0098 420.3500 420.5974 0.0370 -1.0000 -1.0000 4643505 1581158813.10 151.4320 59.9979 32.0000 2.0087 2.0097 420.4184 420.6670 0.0371 -1.0000 -1.0000 4643568 1581158813.20 151.4320 59.9979 32.0000 2.0077 2.0087 420.5803 420.8292 0.0372 -1.0000 -1.0000 4643630 1581158813.30 151.4320 59.9979 32.0000 2.0080 2.0089 420.5817 420.8295 0.0370 -1.0000 -1.0000 4643708 1581158813.40 151.4320 59.9979 32.0000 2.0075 2.0085 420.5735 420.8214 0.0370 -1.0000 -1.0000 4643771 1581158813.50 151.4320 59.9979 32.0000 2.0086 2.0096 420.4302 420.6783 0.0370 -1.0000 -1.0000 4643849 1581158813.60 151.4678 59.9979 32.0000 2.0092 2.0102 420.2938 420.5412 0.0370 -1.0000 -1.0000 4643911 1581158813.70 151.4678 59.9979 32.0000 2.0088 2.0098 420.3544 420.6034 0.0371 -1.0000 -1.0000 4643974 1581158813.80 151.4678 59.9979 32.0000 2.0090 2.0100 420.4296 420.6771 0.0370 -1.0000 -1.0000 4644036 1581158813.90 151.4678 59.9979 32.0000 2.0074 2.0084 420.4860 420.7340 0.0369 -1.0000 -1.0000 4644114 1581158814.00 151.4678 59.9979 32.0000 2.0082 2.0092 420.4347 420.6824 0.0371 -1.0000 -1.0000 4644177 1581158814.10 151.4678 59.9979 32.0000 2.0090 2.0100 420.3768 420.6243 0.0369 -1.0000 -1.0000 4644239 1581158814.20 151.4678 59.9979 32.0000 2.0089 2.0098 420.3308 420.5788 0.0370 -1.0000 -1.0000 4644302 1581158814.30 151.4678 59.9979 32.0000 2.0096 2.0105 420.3759 420.6235 0.0369 -1.0000 -1.0000 4644380 1581158814.40 151.4678 59.9979 32.0000 2.0089 2.0098 420.5079 420.7563 0.0371 -1.0000 -1.0000 4644442 1581158814.50 151.4678 59.9979 32.0000 2.0087 2.0096 420.5317 420.7799 0.0370 -1.0000 -1.0000 4644520 1581158814.60 151.4678 59.9979 32.0000 2.0081 2.0091 420.6316 420.8796 0.0370 -1.0000 -1.0000 4644583 1581158814.70 151.4543 59.9986 32.0000 2.0080 2.0089 420.5486 420.7977 0.0371 -1.0000 -1.0000 4644661 1581158814.80 151.4543 59.9986 32.0000 2.0084 2.0094 420.4703 420.7187 0.0371 -1.0000 -1.0000 4644724 1581158814.90 151.4543 59.9986 32.0000 2.0092 2.0102 420.2861 420.5337 0.0370 -1.0000 -1.0000 4644786 1581158815.00 151.4543 59.9986 32.0000 2.0089 2.0098 420.3728 420.6213 0.0371 -1.0000 -1.0000 4644989 1581158815.10 151.4543 59.9986 32.0000 2.0079 2.0089 420.5374 420.7861 0.0371 -1.0000 -1.0000 4645161 1581158815.20 151.4543 59.9986 32.0000 2.0080 2.0090 420.5398 420.7879 0.0370 -1.0000 -1.0000 4645224 1581158815.30 151.4543 59.9986 32.0000 2.0081 2.0091 420.6115 420.8596 0.0370 -1.0000 -1.0000 4645286 1581158815.40 151.4959 59.9986 32.0000 2.0086 2.0096 420.4552 420.7031 0.0371 -1.0000 -1.0000 4645364 1581158815.50 151.5158 59.9986 32.0000 2.0093 2.0103 420.3794 420.6273 0.0369 -1.0000 -1.0000 4645411 1581158815.60 151.5158 59.9986 32.0000 2.0093 2.0103 420.5122 420.7605 0.0371 -1.0000 -1.0000 4645552 1581158815.70 151.5158 59.9986 32.0000 2.0078 2.0088 420.5835 420.8311 0.0370 -1.0000 -1.0000 4645614 1581158815.80 151.5158 59.9986 32.0000 2.0089 2.0099 420.5165 420.7652 0.0371 -1.0000 -1.0000 4645677 1581158815.90 151.4898 59.9986 32.0000 2.0089 2.0099 420.4897 420.7383 0.0370 -1.0000 -1.0000 4645755 1581158816.00 151.4898 59.9986 32.0000 2.0086 2.0095 420.3995 420.6463 0.0369 -1.0000 -1.0000 4645817 1581158816.10 151.4898 59.9986 32.0000 2.0097 2.0107 420.3508 420.5987 0.0371 -1.0000 -1.0000 4646052 1581158816.20 151.4898 59.9986 32.0000 2.0093 2.0103 420.4858 420.7340 0.0370 -1.0000 -1.0000 4646130 1581158816.30 151.4898 59.9986 32.0000 2.0083 2.0093 420.5583 420.8068 0.0371 -1.0000 -1.0000 4646192 1581158816.40 151.4656 59.9986 32.0000 2.0082 2.0092 420.5952 420.8438 0.0371 -1.0000 -1.0000 4646255 1581158816.50 151.4508 59.9986 32.0000 2.0084 2.0094 420.4776 420.7266 0.0371 -1.0000 -1.0000 4646317 1581158816.60 151.4508 59.9986 32.0000 2.0088 2.0098 420.3711 420.6189 0.0371 -1.0000 -1.0000 4646380 1581158816.70 151.4508 59.9986 32.0000 2.0092 2.0101 420.3773 420.6251 0.0369 -1.0000 -1.0000 4646567 1581158816.80 151.4508 59.9986 32.0000 2.0086 2.0095 420.3301 420.5770 0.0370 -1.0000 -1.0000 4646630 1581158816.90 151.4508 59.9986 32.0000 2.0088 2.0098 420.3884 420.6374 0.0371 -1.0000 -1.0000 4646692 1581158817.00 151.4979 59.9986 32.0000 2.0089 2.0099 420.4581 420.7066 0.0371 -1.0000 -1.0000 4646771 1581158817.10 151.5498 59.9986 32.0000 2.0087 2.0097 420.5688 420.8171 0.0370 -1.0000 -1.0000 4646833 1581158817.20 151.5498 59.9986 32.0000 2.0086 2.0096 420.5630 420.8123 0.0372 -1.0000 -1.0000 4647552 1581158817.30 151.5498 59.9986 32.0000 2.0092 2.0101 420.3829 420.6304 0.0369 -1.0000 -1.0000 4647630 1581158817.40 151.5498 59.9986 32.0000 2.0097 2.0107 420.3806 420.6291 0.0371 -1.0000 -1.0000 4647692 1581158817.50 151.5498 59.9986 32.0000 2.0098 2.0108 420.4042 420.6532 0.0372 -1.0000 -1.0000 4647771 1581158817.60 151.5729 59.9986 32.0000 2.0098 2.0107 420.5260 420.7740 0.0370 -1.0000 -1.0000 4647849 1581158817.70 151.5729 59.9986 32.0000 2.0096 2.0105 420.6316 420.8798 0.0371 -1.0000 -1.0000 4647911 1581158817.80 151.5729 59.9986 32.0000 2.0094 2.0104 420.6789 420.9277 0.0371 -1.0000 -1.0000 4647974 1581158817.90 151.5729 59.9986 32.0000 2.0092 2.0101 420.5674 420.8151 0.0370 -1.0000 -1.0000 4648052 1581158818.00 151.5729 59.9986 32.0000 2.0107 2.0117 420.3983 420.6463 0.0371 -1.0000 -1.0000 4648114 1581158818.10 151.5311 59.9986 32.0000 2.0096 2.0105 420.4084 420.6571 0.0371 -1.0000 -1.0000 4648177 1581158818.20 151.5311 59.9986 32.0000 2.0091 2.0101 420.4874 420.7335 0.0368 -1.0000 -1.0000 4648520 1581158818.30 151.5311 59.9986 32.0000 2.0095 2.0105 420.4658 420.7146 0.0371 -1.0000 -1.0000 4648583 1581158818.40 151.5311 59.9986 32.0000 2.0092 2.0102 420.5386 420.7878 0.0372 -1.0000 -1.0000 4648646 1581158818.50 151.5311 59.9986 32.0000 2.0090 2.0099 420.5287 420.7766 0.0370 -1.0000 -1.0000 4648708 1581158818.60 151.4886 59.9986 32.0000 2.0094 2.0103 420.4306 420.6784 0.0370 -1.0000 -1.0000 4648771 1581158818.70 151.4330 59.9986 32.0000 2.0095 2.0105 420.3780 420.6261 0.0371 -1.0000 -1.0000 4648864 1581158818.80 151.4330 59.9986 32.0000 2.0082 2.0092 420.3466 420.5950 0.0371 -1.0000 -1.0000 4648927 1581158818.90 151.4330 59.9986 32.0000 2.0079 2.0089 420.5164 420.7648 0.0370 -1.0000 -1.0000 4648989 1581158819.00 151.4330 59.9986 32.0000 2.0077 2.0087 420.4413 420.6894 0.0370 -1.0000 -1.0000 4649067 1581158819.10 151.4330 59.9986 32.0000 2.0088 2.0098 420.4657 420.7139 0.0371 -1.0000 -1.0000 4649130 1581158819.20 151.4330 59.9986 32.0000 2.0098 2.0108 420.3182 420.5662 0.0369 -1.0000 -1.0000 4649302 1581158819.30 151.4330 59.9986 32.0000 2.0088 2.0098 420.2783 420.5272 0.0372 -1.0000 -1.0000 4649380 1581158819.40 151.4330 59.9986 32.0000 2.0091 2.0101 420.2516 420.4996 0.0370 -1.0000 -1.0000 4649442 1581158819.50 151.4330 59.9986 32.0000 2.0085 2.0095 420.4108 420.6588 0.0370 -1.0000 -1.0000 4649505 1581158819.60 151.4330 59.9986 32.0000 2.0080 2.0090 420.5505 420.7995 0.0372 -1.0000 -1.0000 4649583 1581158819.70 151.4154 59.9985 32.0000 2.0073 2.0083 420.5071 420.7554 0.0371 -1.0000 -1.0000 4650317 1581158819.80 151.4113 59.9984 32.0000 2.0080 2.0089 420.4320 420.6802 0.0370 -1.0000 -1.0000 4650380 1581158819.90 151.4113 59.9984 32.0000 2.0084 2.0094 420.4146 420.6631 0.0371 -1.0000 -1.0000 4650442 1581158820.00 151.4113 59.9984 32.0000 2.0088 2.0098 420.2719 420.5195 0.0370 -1.0000 -1.0000 4650505 1581158820.10 151.4113 59.9984 32.0000 2.0090 2.0100 420.4176 420.6655 0.0370 -1.0000 -1.0000 4650567 1581158820.20 151.4120 59.9984 32.0000 2.0087 2.0097 420.4825 420.7312 0.0371 -1.0000 -1.0000 4650645 1581158820.30 151.4127 59.9984 32.0000 2.0081 2.0091 420.5665 420.8153 0.0371 -1.0000 -1.0000 4650708 1581158820.40 151.4127 59.9984 32.0000 2.0078 2.0088 420.4198 420.6681 0.0371 -1.0000 -1.0000 4650771 1581158820.50 151.4127 59.9984 32.0000 2.0087 2.0097 420.2587 420.5069 0.0371 -1.0000 -1.0000 4650849 1581158820.60 151.4127 59.9984 32.0000 2.0086 2.0095 420.4404 420.6891 0.0371 -1.0000 -1.0000 4650911 1581158820.70 151.4127 59.9984 32.0000 2.0090 2.0100 420.4768 420.7251 0.0371 -1.0000 -1.0000 4650989 1581158820.80 151.4176 59.9984 32.0000 2.0077 2.0087 420.5554 420.8037 0.0371 -1.0000 -1.0000 4651052 1581158820.90 151.4176 59.9984 32.0000 2.0076 2.0086 420.4376 420.6873 0.0372 -1.0000 -1.0000 4651114 1581158821.00 151.4176 59.9984 32.0000 2.0094 2.0104 420.3352 420.5836 0.0370 -1.0000 -1.0000 4651177 1581158821.10 151.4176 59.9984 32.0000 2.0087 2.0097 420.2709 420.5189 0.0370 -1.0000 -1.0000 4651239 1581158821.20 151.4176 59.9984 32.0000 2.0084 2.0094 420.3186 420.5669 0.0371 -1.0000 -1.0000 4651302 1581158821.30 151.4176 59.9984 32.0000 2.0085 2.0095 420.4000 420.6477 0.0370 -1.0000 -1.0000 4651380 1581158821.40 151.4400 59.9984 32.0000 2.0076 2.0086 420.4802 420.7282 0.0370 -1.0000 -1.0000 4651442 1581158821.50 151.4400 59.9984 32.0000 2.0079 2.0089 420.4807 420.7287 0.0370 -1.0000 -1.0000 4651505 1581158821.60 151.4400 59.9984 32.0000 2.0088 2.0097 420.4586 420.7065 0.0370 -1.0000 -1.0000 4651583 1581158821.70 151.4400 59.9984 32.0000 2.0091 2.0100 420.3599 420.6090 0.0371 -1.0000 -1.0000 4651646 1581158821.80 151.4400 59.9984 32.0000 2.0085 2.0094 420.4475 420.6950 0.0370 -1.0000 -1.0000 4651771 1581158821.90 151.4400 59.9984 32.0000 2.0073 2.0082 420.5652 420.8140 0.0371 -1.0000 -1.0000 4651849 1581158822.00 151.4400 59.9984 32.0000 2.0081 2.0091 420.5009 420.7480 0.0369 -1.0000 -1.0000 4651911 1581158822.10 151.4400 59.9984 32.0000 2.0082 2.0091 420.4302 420.6785 0.0370 -1.0000 -1.0000 4651958 1581158822.20 151.4400 59.9984 32.0000 2.0092 2.0102 420.3651 420.6124 0.0370 -1.0000 -1.0000 4652036 1581158822.30 151.4400 59.9984 32.0000 2.0093 2.0103 420.2799 420.5281 0.0371 -1.0000 -1.0000 4652317 1581158822.40 151.4400 59.9984 32.0000 2.0091 2.0101 420.2732 420.5213 0.0370 -1.0000 -1.0000 4652380 1581158822.50 151.4400 59.9984 32.0000 2.0084 2.0094 420.3006 420.5487 0.0371 -1.0000 -1.0000 4652458 1581158822.60 151.4893 59.9984 32.0000 2.0081 2.0090 420.5603 420.8084 0.0371 -1.0000 -1.0000 4652520 1581158822.70 151.4893 59.9984 32.0000 2.0087 2.0097 420.5103 420.7593 0.0371 -1.0000 -1.0000 4652599 1581158822.80 151.4893 59.9984 32.0000 2.0080 2.0090 420.5679 420.8156 0.0369 -1.0000 -1.0000 4653083 1581158822.90 151.4893 59.9984 32.0000 2.0089 2.0098 420.3686 420.6173 0.0371 -1.0000 -1.0000 4653146 1581158823.00 151.4893 59.9984 32.0000 2.0100 2.0109 420.3656 420.6141 0.0371 -1.0000 -1.0000 4653208 1581158823.10 151.4761 59.9984 32.0000 2.0093 2.0102 420.2700 420.5180 0.0370 -1.0000 -1.0000 4653271 1581158823.20 151.4562 59.9984 32.0000 2.0083 2.0092 420.4366 420.6857 0.0372 -1.0000 -1.0000 4653333 1581158823.30 151.4562 59.9984 32.0000 2.0082 2.0092 420.4997 420.7483 0.0371 -1.0000 -1.0000 4653411 1581158823.40 151.4562 59.9984 32.0000 2.0082 2.0092 420.5387 420.7880 0.0372 -1.0000 -1.0000 4653474 1581158823.50 151.4562 59.9984 32.0000 2.0080 2.0090 420.5226 420.7699 0.0369 -1.0000 -1.0000 4653536 1581158823.60 151.4562 59.9984 32.0000 2.0085 2.0095 420.4970 420.7450 0.0370 -1.0000 -1.0000 4653614 1581158823.70 151.4028 59.9984 32.0000 2.0091 2.0100 420.3117 420.5595 0.0370 -1.0000 -1.0000 4653677 1581158823.80 151.4028 59.9984 32.0000 2.0087 2.0097 420.3313 420.5800 0.0371 -1.0000 -1.0000 4653865 1581158823.90 151.4028 59.9984 32.0000 2.0086 2.0096 420.2946 420.5430 0.0371 -1.0000 -1.0000 4653942 1581158824.00 151.4028 59.9984 32.0000 2.0079 2.0088 420.5386 420.7886 0.0374 -1.0000 -1.0000 4654005 1581158824.10 151.4028 59.9984 32.0000 2.0070 2.0080 420.5157 420.7671 0.0374 -1.0000 -1.0000 4654068 1581158824.20 151.4512 59.9984 32.0000 2.0090 2.0100 420.4690 420.7192 0.0373 -1.0000 -1.0000 4654130 1581158824.30 151.4526 59.9984 32.0000 2.0091 2.0100 420.3681 420.6174 0.0372 -1.0000 -1.0000 4654192 1581158824.40 151.4526 59.9984 32.0000 2.0088 2.0097 420.2669 420.5165 0.0372 -1.0000 -1.0000 4654364 1581158824.50 151.4526 59.9984 32.0000 2.0090 2.0100 420.2362 420.4844 0.0370 -1.0000 -1.0000 4654442 1581158824.60 151.4526 59.9984 32.0000 2.0088 2.0098 420.3984 420.6460 0.0370 -1.0000 -1.0000 4654505 1581158824.70 151.4537 59.9984 32.0000 2.0075 2.0085 420.4431 420.6912 0.0370 -1.0000 -1.0000 4654583 1581158824.80 151.4711 59.9981 32.0000 2.0083 2.0093 420.5236 420.7722 0.0371 -1.0000 -1.0000 4654646 1581158824.90 151.4711 59.9981 32.0000 2.0076 2.0086 420.5555 420.8038 0.0371 -1.0000 -1.0000 4655083 1581158825.00 151.4711 59.9981 32.0000 2.0087 2.0097 420.5017 420.7502 0.0370 -1.0000 -1.0000 4655146 1581158825.10 151.4711 59.9981 32.0000 2.0089 2.0098 420.3751 420.6239 0.0371 -1.0000 -1.0000 4655208 1581158825.20 151.4711 59.9981 32.0000 2.0089 2.0099 420.4611 420.7091 0.0370 -1.0000 -1.0000 4655286 1581158825.30 151.5096 59.9981 32.0000 2.0090 2.0100 420.5794 420.8278 0.0371 -1.0000 -1.0000 4655349 1581158825.40 151.5096 59.9981 32.0000 2.0086 2.0096 420.5490 420.7976 0.0371 -1.0000 -1.0000 4655536 1581158825.50 151.5096 59.9981 32.0000 2.0092 2.0102 420.4748 420.7225 0.0370 -1.0000 -1.0000 4655599 1581158825.60 151.5096 59.9981 32.0000 2.0093 2.0103 420.4181 420.6666 0.0370 -1.0000 -1.0000 4655661 1581158825.70 151.5096 59.9981 32.0000 2.0100 2.0109 420.3888 420.6362 0.0369 -1.0000 -1.0000 4655724 1581158825.80 151.5096 59.9981 32.0000 2.0094 2.0104 420.4337 420.6814 0.0369 -1.0000 -1.0000 4655786 1581158825.90 151.5193 59.9981 32.0000 2.0091 2.0100 420.5061 420.7538 0.0370 -1.0000 -1.0000 4655865 1581158826.00 151.5193 59.9981 32.0000 2.0082 2.0091 420.5377 420.7865 0.0371 -1.0000 -1.0000 4655927 1581158826.10 151.5193 59.9981 32.0000 2.0081 2.0091 420.5607 420.8090 0.0370 -1.0000 -1.0000 4655989 1581158826.20 151.5193 59.9981 32.0000 2.0093 2.0103 420.3985 420.6461 0.0370 -1.0000 -1.0000 4656052 1581158826.30 151.5193 59.9981 32.0000 2.0090 2.0100 420.3486 420.5963 0.0370 -1.0000 -1.0000 4656114 1581158826.40 151.5252 59.9981 32.0000 2.0087 2.0097 420.4029 420.6516 0.0372 -1.0000 -1.0000 4656302 1581158826.50 151.5301 59.9981 32.0000 2.0086 2.0096 420.5652 420.8151 0.0373 -1.0000 -1.0000 4656380 1581158826.60 151.5301 59.9981 32.0000 2.0085 2.0095 420.5835 420.8344 0.0374 -1.0000 -1.0000 4656442 1581158826.70 151.5301 59.9981 32.0000 2.0089 2.0098 420.5418 420.7908 0.0372 -1.0000 -1.0000 4656520 1581158826.80 151.5301 59.9981 32.0000 2.0088 2.0098 420.3819 420.6309 0.0371 -1.0000 -1.0000 4656583 1581158826.90 151.5301 59.9981 32.0000 2.0092 2.0102 420.3147 420.5632 0.0371 -1.0000 -1.0000 4656817 1581158827.00 151.5191 59.9981 32.0000 2.0091 2.0101 420.4991 420.7496 0.0375 -1.0000 -1.0000 4656896 1581158827.10 151.5191 59.9981 32.0000 2.0087 2.0097 420.4972 420.7483 0.0374 -1.0000 -1.0000 4656958 1581158827.20 151.5191 59.9981 32.0000 2.0084 2.0094 420.5132 420.7633 0.0373 -1.0000 -1.0000 4657020 1581158827.30 151.5191 59.9981 32.0000 2.0083 2.0092 420.5254 420.7747 0.0371 -1.0000 -1.0000 4657083 1581158827.40 151.5191 59.9981 32.0000 2.0096 2.0106 420.3328 420.5812 0.0371 -1.0000 -1.0000 4657145 1581158827.50 151.4803 59.9981 32.0000 2.0089 2.0099 420.2744 420.5220 0.0369 -1.0000 -1.0000 4657208 1581158827.60 151.4671 59.9981 32.0000 2.0086 2.0096 420.3402 420.5891 0.0372 -1.0000 -1.0000 4657286 1581158827.70 151.4671 59.9981 32.0000 2.0080 2.0089 420.5379 420.7867 0.0370 -1.0000 -1.0000 4657349 1581158827.80 151.4671 59.9981 32.0000 2.0075 2.0084 420.5916 420.8395 0.0370 -1.0000 -1.0000 4657411 1581158827.90 151.4671 59.9981 32.0000 2.0082 2.0092 420.5523 420.8014 0.0373 -1.0000 -1.0000 4657552 1581158828.00 151.4671 59.9981 32.0000 2.0088 2.0098 420.5809 420.8301 0.0370 -1.0000 -1.0000 4657614 1581158828.10 151.5247 59.9981 32.0000 2.0090 2.0100 420.3605 420.6082 0.0370 -1.0000 -1.0000 4657677 1581158828.20 151.5247 59.9981 32.0000 2.0090 2.0100 420.3110 420.5592 0.0370 -1.0000 -1.0000 4657755 1581158828.30 151.5247 59.9981 32.0000 2.0091 2.0101 420.2732 420.5215 0.0371 -1.0000 -1.0000 4657817 1581158828.40 151.5247 59.9981 32.0000 2.0092 2.0102 420.4146 420.6627 0.0370 -1.0000 -1.0000 4657880 1581158828.50 151.5247 59.9981 32.0000 2.0084 2.0094 420.5740 420.8222 0.0371 -1.0000 -1.0000 4658630 1581158828.60 151.4808 59.9981 32.0000 2.0090 2.0100 420.5207 420.7688 0.0370 -1.0000 -1.0000 4658692 1581158828.70 151.4808 59.9981 32.0000 2.0090 2.0100 420.5509 420.7987 0.0369 -1.0000 -1.0000 4658771 1581158828.80 151.4808 59.9981 32.0000 2.0098 2.0108 420.3784 420.6256 0.0370 -1.0000 -1.0000 4658833 1581158828.90 151.4808 59.9981 32.0000 2.0094 2.0103 420.3986 420.6476 0.0372 -1.0000 -1.0000 4658896 1581158829.00 151.4808 59.9981 32.0000 2.0092 2.0102 420.3818 420.6300 0.0371 -1.0000 -1.0000 4658958 1581158829.10 151.4808 59.9981 32.0000 2.0085 2.0094 420.3623 420.6100 0.0369 -1.0000 -1.0000 4659020 1581158829.20 151.5233 59.9981 32.0000 2.0087 2.0096 420.6319 420.8800 0.0371 -1.0000 -1.0000 4659099 1581158829.30 151.5233 59.9981 32.0000 2.0091 2.0100 420.5783 420.8271 0.0371 -1.0000 -1.0000 4659161 1581158829.40 151.5233 59.9981 32.0000 2.0084 2.0094 420.5897 420.8379 0.0370 -1.0000 -1.0000 4659224 1581158829.50 151.5233 59.9981 32.0000 2.0087 2.0097 420.4936 420.7417 0.0370 -1.0000 -1.0000 4659286 1581158829.60 151.5233 59.9981 32.0000 2.0089 2.0099 420.3878 420.6358 0.0369 -1.0000 -1.0000 4659364 1581158829.70 151.5233 59.9981 32.0000 2.0084 2.0094 420.4647 420.7117 0.0369 -1.0000 -1.0000 4659442 1581158829.80 151.5233 59.9981 32.0000 2.0084 2.0094 420.5918 420.8389 0.0369 -1.0000 -1.0000 4659505 1581158829.90 151.5166 59.9982 32.0000 2.0091 2.0101 420.4771 420.7248 0.0370 -1.0000 -1.0000 4659568 1581158830.00 151.5139 59.9982 32.0000 2.0090 2.0099 420.4042 420.6522 0.0370 -1.0000 -1.0000 4659849 1581158830.10 151.5139 59.9982 32.0000 2.0097 2.0107 420.3426 420.5901 0.0369 -1.0000 -1.0000 4659911 1581158830.20 151.4773 59.9982 32.0000 2.0092 2.0102 420.4076 420.6541 0.0369 -1.0000 -1.0000 4659989 1581158830.30 151.4529 59.9982 32.0000 2.0086 2.0096 420.4691 420.7172 0.0370 -1.0000 -1.0000 4700052 1581158830.40 151.4529 59.9982 32.0000 2.0083 2.0093 420.5207 420.7682 0.0369 -1.0000 -1.0000 4700114 1581158830.50 151.4529 59.9982 32.0000 2.0079 2.0089 420.5695 420.8177 0.0371 -1.0000 -1.0000 4700302 1581158830.60 151.4529 59.9982 32.0000 2.0081 2.0091 420.4710 420.7196 0.0371 -1.0000 -1.0000 4700364 1581158830.70 151.4529 59.9982 32.0000 2.0093 2.0103 420.3478 420.5955 0.0370 -1.0000 -1.0000 4700442 1581158830.80 151.5063 59.9982 32.0000 2.0089 2.0099 420.4546 420.7026 0.0370 -1.0000 -1.0000 4700505 1581158830.90 151.5063 59.9982 32.0000 2.0094 2.0104 420.5608 420.8102 0.0373 -1.0000 -1.0000 4700567 1581158831.00 151.5063 59.9982 32.0000 2.0090 2.0100 420.5950 420.8428 0.0369 -1.0000 -1.0000 4700849 1581158831.10 151.5063 59.9982 32.0000 2.0090 2.0100 420.5333 420.7811 0.0371 -1.0000 -1.0000 4700911 1581158831.20 151.5063 59.9982 32.0000 2.0099 2.0109 420.3783 420.6268 0.0370 -1.0000 -1.0000 4700974 1581158831.30 151.5010 59.9982 32.0000 2.0093 2.0103 420.3080 420.5559 0.0370 -1.0000 -1.0000 4701052 1581158831.40 151.4994 59.9982 32.0000 2.0084 2.0093 420.3023 420.5497 0.0369 -1.0000 -1.0000 4701114 1581158831.50 151.4994 59.9982 32.0000 2.0078 2.0088 420.5344 420.7828 0.0371 -1.0000 -1.0000 4701364 1581158831.60 151.4994 59.9982 32.0000 2.0078 2.0088 420.5648 420.8120 0.0369 -1.0000 -1.0000 4701427 1581158831.70 151.4994 59.9982 32.0000 2.0085 2.0095 420.5362 420.7837 0.0369 -1.0000 -1.0000 4701489 1581158831.80 151.5014 59.9982 32.0000 2.0091 2.0100 420.4135 420.6607 0.0369 -1.0000 -1.0000 4701552 1581158831.90 151.5204 59.9982 32.0000 2.0088 2.0097 420.4711 420.7183 0.0369 -1.0000 -1.0000 4701630 1581158832.00 151.5204 59.9982 32.0000 2.0087 2.0097 420.5730 420.8209 0.0370 -1.0000 -1.0000 4701692 1581158832.10 151.5204 59.9982 32.0000 2.0080 2.0090 420.5514 420.7994 0.0370 -1.0000 -1.0000 4702599 1581158832.20 151.5204 59.9982 32.0000 2.0088 2.0097 420.3613 420.6096 0.0371 -1.0000 -1.0000 4702661 1581158832.30 151.5204 59.9982 32.0000 2.0092 2.0102 420.2928 420.5405 0.0370 -1.0000 -1.0000 4702724 1581158832.40 151.4971 59.9982 32.0000 2.0086 2.0095 420.2862 420.5335 0.0369 -1.0000 -1.0000 4702786 1581158832.50 151.4971 59.9982 32.0000 2.0088 2.0097 420.2591 420.5059 0.0368 -1.0000 -1.0000 4702864 1581158832.60 151.4971 59.9982 32.0000 2.0079 2.0089 420.4857 420.7332 0.0369 -1.0000 -1.0000 4702927 1581158832.70 151.4971 59.9982 32.0000 2.0082 2.0092 420.5383 420.7862 0.0370 -1.0000 -1.0000 4703005 1581158832.80 151.4971 59.9982 32.0000 2.0081 2.0091 420.4107 420.6595 0.0371 -1.0000 -1.0000 4703067 1581158832.90 151.5010 59.9982 32.0000 2.0085 2.0095 420.3838 420.6316 0.0370 -1.0000 -1.0000 4703130 1581158833.00 151.5079 59.9982 32.0000 2.0085 2.0094 420.3296 420.5769 0.0370 -1.0000 -1.0000 4703192 1581158833.10 151.5079 59.9982 32.0000 2.0082 2.0092 420.3702 420.6179 0.0369 -1.0000 -1.0000 4703255 1581158833.20 151.5079 59.9982 32.0000 2.0084 2.0094 420.4800 420.7282 0.0370 -1.0000 -1.0000 4703317 1581158833.30 151.5079 59.9982 32.0000 2.0075 2.0085 420.4702 420.7176 0.0370 -1.0000 -1.0000 4703396 1581158833.40 151.5079 59.9982 32.0000 2.0090 2.0100 420.3843 420.6321 0.0370 -1.0000 -1.0000 4703458 1581158833.50 151.5416 59.9982 32.0000 2.0084 2.0093 420.3435 420.5907 0.0369 -1.0000 -1.0000 4703520 1581158833.60 151.5416 59.9982 32.0000 2.0089 2.0099 420.2524 420.4995 0.0369 -1.0000 -1.0000 4703599 1581158833.70 151.5416 59.9982 32.0000 2.0086 2.0095 420.4037 420.6517 0.0370 -1.0000 -1.0000 4703661 1581158833.80 151.5416 59.9982 32.0000 2.0085 2.0095 420.5722 420.8197 0.0370 -1.0000 -1.0000 4703724 1581158833.90 151.5416 59.9982 32.0000 2.0085 2.0095 420.6096 420.8578 0.0370 -1.0000 -1.0000 4703786 1581158834.00 151.5416 59.9982 32.0000 2.0080 2.0090 420.6125 420.8601 0.0369 -1.0000 -1.0000 4703865 1581158834.10 151.5319 59.9982 32.0000 2.0091 2.0100 420.3193 420.5657 0.0368 -1.0000 -1.0000 4704083 1581158834.20 151.5306 59.9982 32.0000 2.0097 2.0107 420.3271 420.5744 0.0369 -1.0000 -1.0000 4704161 1581158834.30 151.5306 59.9982 32.0000 2.0091 2.0101 420.3477 420.5957 0.0370 -1.0000 -1.0000 4704224 1581158834.40 151.5306 59.9982 32.0000 2.0092 2.0102 420.5310 420.7787 0.0369 -1.0000 -1.0000 4704286 1581158834.50 151.5306 59.9982 32.0000 2.0085 2.0094 420.5349 420.7823 0.0370 -1.0000 -1.0000 4704364 1581158834.60 151.5319 59.9982 32.0000 2.0097 2.0106 420.5005 420.7482 0.0369 -1.0000 -1.0000 4704536 1581158834.70 151.5475 59.9985 32.0000 2.0097 2.0107 420.5122 420.7602 0.0370 -1.0000 -1.0000 4704614 1581158834.80 151.5475 59.9985 32.0000 2.0100 2.0110 420.3609 420.6091 0.0370 -1.0000 -1.0000 4704677 1581158834.90 151.5475 59.9985 32.0000 2.0092 2.0102 420.3974 420.6440 0.0368 -1.0000 -1.0000 4704739 1581158835.00 151.5475 59.9985 32.0000 2.0090 2.0099 420.3859 420.6339 0.0370 -1.0000 -1.0000 4704802 1581158835.10 151.5475 59.9985 32.0000 2.0084 2.0094 420.5085 420.7568 0.0371 -1.0000 -1.0000 4705317 1581158835.20 151.5673 59.9985 32.0000 2.0088 2.0098 420.4888 420.7362 0.0369 -1.0000 -1.0000 4705380 1581158835.30 151.5673 59.9985 32.0000 2.0090 2.0100 420.3473 420.5946 0.0369 -1.0000 -1.0000 4705458 1581158835.40 151.5673 59.9985 32.0000 2.0095 2.0105 420.3314 420.5785 0.0369 -1.0000 -1.0000 4705520 1581158835.50 151.5673 59.9985 32.0000 2.0091 2.0101 420.3786 420.6257 0.0369 -1.0000 -1.0000 4705583 1581158835.60 151.5673 59.9985 32.0000 2.0082 2.0091 420.5554 420.8044 0.0371 -1.0000 -1.0000 4705661 1581158835.70 151.5673 59.9985 32.0000 2.0077 2.0087 420.5276 420.7755 0.0369 -1.0000 -1.0000 4705724 1581158835.80 151.5673 59.9985 32.0000 2.0070 2.0080 420.4525 420.6998 0.0369 -1.0000 -1.0000 4705786 1581158835.90 151.5673 59.9985 32.0000 2.0086 2.0096 420.4502 420.6978 0.0369 -1.0000 -1.0000 4705849 1581158836.00 151.5673 59.9985 32.0000 2.0089 2.0099 420.3440 420.5911 0.0369 -1.0000 -1.0000 4705911 1581158836.10 151.5673 59.9985 32.0000 2.0095 2.0105 420.3695 420.6172 0.0370 -1.0000 -1.0000 4705974 1581158836.20 151.5673 59.9985 32.0000 2.0083 2.0092 420.3080 420.5555 0.0369 -1.0000 -1.0000 4706052 1581158836.30 151.4877 59.9985 32.0000 2.0085 2.0095 420.4515 420.6989 0.0370 -1.0000 -1.0000 4706114 1581158836.40 151.4877 59.9985 32.0000 2.0085 2.0095 420.4984 420.7462 0.0370 -1.0000 -1.0000 4706177 1581158836.50 151.4877 59.9985 32.0000 2.0094 2.0103 420.4660 420.7134 0.0369 -1.0000 -1.0000 4706255 1581158836.60 151.5209 59.9985 32.0000 2.0093 2.0103 420.3963 420.6432 0.0368 -1.0000 -1.0000 4706317 1581158836.70 151.5209 59.9985 32.0000 2.0093 2.0103 420.2933 420.5414 0.0370 -1.0000 -1.0000 4706395 1581158836.80 151.5329 59.9985 32.0000 2.0087 2.0096 420.5580 420.8045 0.0368 -1.0000 -1.0000 4706458 1581158836.90 151.5448 59.9985 32.0000 2.0094 2.0103 420.5808 420.8282 0.0369 -1.0000 -1.0000 4706520 1581158837.00 151.5448 59.9985 32.0000 2.0080 2.0090 420.5751 420.8228 0.0370 -1.0000 -1.0000 4706583 1581158837.10 151.5448 59.9985 32.0000 2.0085 2.0095 420.5186 420.7665 0.0370 -1.0000 -1.0000 4706661 1581158837.20 151.5448 59.9985 32.0000 2.0092 2.0102 420.5238 420.7722 0.0371 -1.0000 -1.0000 4706833 1581158837.30 151.5448 59.9985 32.0000 2.0094 2.0104 420.4624 420.7095 0.0369 -1.0000 -1.0000 4706911 1581158837.40 151.5855 59.9985 32.0000 2.0096 2.0105 420.5247 420.7721 0.0369 -1.0000 -1.0000 4706958 1581158837.50 151.5855 59.9985 32.0000 2.0083 2.0092 420.6383 420.8860 0.0369 -1.0000 -1.0000 4707020 1581158837.60 151.5855 59.9985 32.0000 2.0087 2.0097 420.5243 420.7718 0.0370 -1.0000 -1.0000 4707099 1581158837.70 151.5855 59.9985 32.0000 2.0088 2.0097 420.6017 420.8503 0.0371 -1.0000 -1.0000 4707333 1581158837.80 151.5855 59.9985 32.0000 2.0093 2.0103 420.4622 420.7090 0.0367 -1.0000 -1.0000 4707395 1581158837.90 151.5161 59.9985 32.0000 2.0097 2.0106 420.4184 420.6655 0.0369 -1.0000 -1.0000 4707458 1581158838.00 151.5161 59.9985 32.0000 2.0094 2.0104 420.4059 420.6529 0.0369 -1.0000 -1.0000 4707520 1581158838.10 151.5161 59.9985 32.0000 2.0086 2.0096 420.4805 420.7279 0.0369 -1.0000 -1.0000 4707583 1581158838.20 151.5161 59.9985 32.0000 2.0084 2.0094 420.5958 420.8441 0.0370 -1.0000 -1.0000 4707833 1581158838.30 151.5161 59.9985 32.0000 2.0082 2.0092 420.4311 420.6780 0.0370 -1.0000 -1.0000 4707895 1581158838.40 151.5219 59.9985 32.0000 2.0098 2.0108 420.4415 420.6886 0.0368 -1.0000 -1.0000 4707958 1581158838.50 151.5668 59.9985 32.0000 2.0090 2.0100 420.4472 420.6943 0.0369 -1.0000 -1.0000 4708036 1581158838.60 151.5668 59.9985 32.0000 2.0086 2.0095 420.4226 420.6703 0.0370 -1.0000 -1.0000 4708099 1581158838.70 151.5668 59.9985 32.0000 2.0084 2.0094 420.6083 420.8557 0.0369 -1.0000 -1.0000 4709192 1581158838.80 151.5668 59.9985 32.0000 2.0090 2.0100 420.5771 420.8247 0.0370 -1.0000 -1.0000 4709255 1581158838.90 151.5668 59.9985 32.0000 2.0089 2.0099 420.5410 420.7879 0.0369 -1.0000 -1.0000 4709317 1581158839.00 151.5171 59.9985 32.0000 2.0090 2.0099 420.2964 420.5428 0.0368 -1.0000 -1.0000 4709396 1581158839.10 151.5171 59.9985 32.0000 2.0086 2.0095 420.3636 420.6106 0.0368 -1.0000 -1.0000 4709458 1581158839.20 151.5171 59.9985 32.0000 2.0075 2.0084 420.2896 420.5359 0.0368 -1.0000 -1.0000 4709520 1581158839.30 151.5171 59.9985 32.0000 2.0078 2.0087 420.4896 420.7367 0.0369 -1.0000 -1.0000 4709583 1581158839.40 151.5171 59.9985 32.0000 2.0081 2.0091 420.5820 420.8295 0.0369 -1.0000 -1.0000 4709646 1581158839.50 151.5171 59.9985 32.0000 2.0086 2.0095 420.6230 420.8702 0.0369 -1.0000 -1.0000 4709708 1581158839.60 151.5171 59.9985 32.0000 2.0087 2.0096 420.4706 420.7172 0.0368 -1.0000 -1.0000 4709786 1581158839.70 151.5171 59.9985 32.0000 2.0097 2.0107 420.3871 420.6331 0.0368 -1.0000 -1.0000 4709849 1581158839.80 151.5171 59.9985 32.0000 2.0092 2.0102 420.5018 420.7496 0.0370 -1.0000 -1.0000 4709927 1581158839.90 151.5171 59.9985 32.0000 2.0087 2.0097 420.5799 420.8270 0.0368 -1.0000 -1.0000 4709989 1581158840.00 151.5171 59.9985 32.0000 2.0092 2.0101 420.6406 420.8882 0.0369 -1.0000 -1.0000 4710052 1581158840.10 151.6775 59.9981 32.0000 2.0095 2.0104 420.5194 420.7662 0.0368 -1.0000 -1.0000 4710114 1581158840.20 151.6775 59.9981 32.0000 2.0095 2.0105 420.4674 420.7144 0.0369 -1.0000 -1.0000 4710192 1581158840.30 151.6775 59.9981 32.0000 2.0092 2.0102 420.4788 420.7268 0.0370 -1.0000 -1.0000 4710255 1581158840.40 151.6775 59.9981 32.0000 2.0108 2.0118 420.4087 420.6559 0.0369 -1.0000 -1.0000 4710317 1581158840.50 151.6775 59.9981 32.0000 2.0097 2.0107 420.5102 420.7570 0.0368 -1.0000 -1.0000 4710396 1581158840.60 151.6775 59.9981 32.0000 2.0092 2.0102 420.5385 420.7852 0.0368 -1.0000 -1.0000 4710458 1581158840.70 151.6788 59.9981 32.0000 2.0088 2.0098 420.6264 420.8723 0.0367 -1.0000 -1.0000 4710536 1581158840.80 151.6790 59.9981 32.0000 2.0094 2.0104 420.4544 420.7014 0.0369 -1.0000 -1.0000 4710802 1581158840.90 151.6790 59.9981 32.0000 2.0094 2.0104 420.4460 420.6930 0.0369 -1.0000 -1.0000 4710865 1581158841.00 151.6790 59.9981 32.0000 2.0096 2.0106 420.4502 420.6968 0.0368 -1.0000 -1.0000 4710942 1581158841.10 151.6790 59.9981 32.0000 2.0089 2.0098 420.3378 420.5844 0.0368 -1.0000 -1.0000 4711005 1581158841.20 151.6790 59.9981 32.0000 2.0080 2.0089 420.4777 420.7244 0.0368 -1.0000 -1.0000 4711068 1581158841.30 151.5557 59.9981 32.0000 2.0076 2.0085 420.5437 420.7909 0.0369 -1.0000 -1.0000 4711302 1581158841.40 151.5557 59.9981 32.0000 2.0081 2.0090 420.5244 420.7709 0.0368 -1.0000 -1.0000 4711380 1581158841.50 151.5557 59.9981 32.0000 2.0087 2.0097 420.4137 420.6604 0.0368 -1.0000 -1.0000 4711427 1581158841.60 151.5557 59.9981 32.0000 2.0091 2.0100 420.3023 420.5490 0.0369 -1.0000 -1.0000 4711505 1581158841.70 151.5557 59.9981 32.0000 2.0087 2.0097 420.2277 420.4759 0.0370 -1.0000 -1.0000 4711568 1581158841.80 151.5557 59.9981 32.0000 2.0076 2.0086 420.3920 420.6384 0.0368 -1.0000 -1.0000 4711865 1581158841.90 151.5557 59.9981 32.0000 2.0081 2.0091 420.4766 420.7235 0.0369 -1.0000 -1.0000 4711942 1581158842.00 151.5557 59.9981 32.0000 2.0082 2.0092 420.3711 420.6194 0.0370 -1.0000 -1.0000 4712005 1581158842.10 151.5557 59.9981 32.0000 2.0087 2.0096 420.2911 420.5382 0.0370 -1.0000 -1.0000 4712068 1581158842.20 151.5557 59.9981 32.0000 2.0082 2.0092 420.3576 420.6056 0.0370 -1.0000 -1.0000 4712130 1581158842.30 151.5557 59.9981 32.0000 2.0082 2.0091 420.4792 420.7267 0.0369 -1.0000 -1.0000 4712317 1581158842.40 151.5572 59.9981 32.0000 2.0083 2.0093 420.5369 420.7844 0.0369 -1.0000 -1.0000 4712380 1581158842.50 151.5540 59.9981 32.0000 2.0080 2.0089 420.5643 420.8116 0.0369 -1.0000 -1.0000 4712458 1581158842.60 151.5374 59.9981 32.0000 2.0080 2.0090 420.4519 420.6994 0.0369 -1.0000 -1.0000 4712520 1581158842.70 151.5374 59.9981 32.0000 2.0085 2.0095 420.2668 420.5140 0.0369 -1.0000 -1.0000 4712583 1581158842.80 151.5374 59.9981 32.0000 2.0091 2.0101 420.3034 420.5503 0.0369 -1.0000 -1.0000 4712646 1581158842.90 151.5152 59.9981 32.0000 2.0088 2.0097 420.3442 420.5926 0.0370 -1.0000 -1.0000 4712849 1581158843.00 151.5152 59.9981 32.0000 2.0077 2.0087 420.4658 420.7128 0.0369 -1.0000 -1.0000 4712911 1581158843.10 151.5152 59.9981 32.0000 2.0073 2.0083 420.4606 420.7076 0.0368 -1.0000 -1.0000 4712989 1581158843.20 151.5152 59.9981 32.0000 2.0079 2.0089 420.3261 420.5718 0.0367 -1.0000 -1.0000 4713052 1581158843.30 151.5152 59.9981 32.0000 2.0084 2.0094 420.2542 420.5008 0.0368 -1.0000 -1.0000 4713114 1581158843.40 151.5162 59.9981 32.0000 2.0080 2.0090 420.3149 420.5612 0.0368 -1.0000 -1.0000 4713302 1581158843.50 151.5177 59.9981 32.0000 2.0077 2.0087 420.4298 420.6765 0.0368 -1.0000 -1.0000 4713364 1581158843.60 151.5177 59.9981 32.0000 2.0077 2.0087 420.5039 420.7497 0.0367 -1.0000 -1.0000 4713442 1581158843.70 151.5177 59.9981 32.0000 2.0078 2.0087 420.5065 420.7535 0.0369 -1.0000 -1.0000 4713505 1581158843.80 151.5177 59.9981 32.0000 2.0082 2.0092 420.2965 420.5443 0.0370 -1.0000 -1.0000 4713568 1581158843.90 151.5177 59.9981 32.0000 2.0088 2.0098 420.2976 420.5452 0.0370 -1.0000 -1.0000 4713802 1581158844.00 151.5967 59.9981 32.0000 2.0090 2.0100 420.3164 420.5634 0.0368 -1.0000 -1.0000 4713865 1581158844.10 151.5970 59.9981 32.0000 2.0082 2.0091 420.2851 420.5328 0.0369 -1.0000 -1.0000 4713927 1581158844.20 151.5970 59.9981 32.0000 2.0078 2.0088 420.4765 420.7231 0.0368 -1.0000 -1.0000 4714005 1581158844.30 151.5970 59.9981 32.0000 2.0086 2.0096 420.3895 420.6362 0.0368 -1.0000 -1.0000 4714068 1581158844.40 151.5970 59.9981 32.0000 2.0093 2.0103 420.2606 420.5072 0.0368 -1.0000 -1.0000 4714302 1581158844.50 151.5427 59.9981 32.0000 2.0087 2.0097 420.3833 420.6299 0.0369 -1.0000 -1.0000 4714364 1581158844.60 151.4898 59.9981 32.0000 2.0076 2.0085 420.4278 420.6748 0.0368 -1.0000 -1.0000 4714427 1581158844.70 151.4898 59.9981 32.0000 2.0071 2.0081 420.4909 420.7374 0.0368 -1.0000 -1.0000 4714505 1581158844.80 151.4898 59.9981 32.0000 2.0071 2.0081 420.5636 420.8113 0.0369 -1.0000 -1.0000 4714567 1581158844.90 151.4898 59.9981 32.0000 2.0086 2.0096 420.3952 420.6417 0.0368 -1.0000 -1.0000 4714849 1581158845.00 151.4898 59.9981 32.0000 2.0088 2.0098 420.2933 420.5404 0.0369 -1.0000 -1.0000 4714911 1581158845.10 151.4898 59.9981 32.0000 2.0089 2.0099 420.2211 420.4693 0.0371 -1.0000 -1.0000 4714974 1581158845.20 151.4898 59.9981 32.0000 2.0079 2.0089 420.1847 420.4322 0.0369 -1.0000 -1.0000 4715036 1581158845.30 151.4898 59.9981 32.0000 2.0079 2.0089 420.3850 420.6316 0.0368 -1.0000 -1.0000 4715114 1581158845.40 151.4898 59.9981 32.0000 2.0081 2.0091 420.4380 420.6843 0.0368 -1.0000 -1.0000 4715661 1581158845.50 151.4898 59.9981 32.0000 2.0087 2.0097 420.3320 420.5789 0.0368 -1.0000 -1.0000 4715724 1581158845.60 151.5043 59.9983 32.0000 2.0077 2.0086 420.2739 420.5205 0.0368 -1.0000 -1.0000 4715786 1581158845.70 151.5135 59.9984 32.0000 2.0083 2.0093 420.4031 420.6502 0.0369 -1.0000 -1.0000 4715849 1581158845.80 151.5135 59.9984 32.0000 2.0076 2.0086 420.3837 420.6301 0.0367 -1.0000 -1.0000 4715911 1581158845.90 151.5135 59.9984 32.0000 2.0073 2.0083 420.5269 420.7739 0.0369 -1.0000 -1.0000 4715989 1581158846.00 151.5135 59.9984 32.0000 2.0075 2.0085 420.4757 420.7225 0.0368 -1.0000 -1.0000 4716052 1581158846.10 151.5146 59.9984 32.0000 2.0079 2.0088 420.4099 420.6570 0.0369 -1.0000 -1.0000 4716114 1581158846.20 151.5105 59.9984 32.0000 2.0082 2.0092 420.2778 420.5230 0.0366 -1.0000 -1.0000 4716192 1581158846.30 151.5105 59.9984 32.0000 2.0084 2.0094 420.2518 420.4980 0.0368 -1.0000 -1.0000 4716255 1581158846.40 151.5105 59.9984 32.0000 2.0083 2.0093 420.4252 420.6716 0.0367 -1.0000 -1.0000 4716317 1581158846.50 151.5105 59.9984 32.0000 2.0074 2.0083 420.4640 420.7104 0.0368 -1.0000 -1.0000 4716380 1581158846.60 151.5105 59.9984 32.0000 2.0076 2.0086 420.4998 420.7472 0.0369 -1.0000 -1.0000 4716442 1581158846.70 151.4765 59.9984 32.0000 2.0081 2.0091 420.4407 420.6883 0.0370 -1.0000 -1.0000 4716520 1581158846.80 151.4765 59.9984 32.0000 2.0084 2.0094 420.3785 420.6255 0.0368 -1.0000 -1.0000 4716583 1581158846.90 151.4765 59.9984 32.0000 2.0085 2.0095 420.2471 420.4935 0.0368 -1.0000 -1.0000 4716646 1581158847.00 151.4765 59.9984 32.0000 2.0088 2.0097 420.2852 420.5323 0.0369 -1.0000 -1.0000 4716833 1581158847.10 151.4765 59.9984 32.0000 2.0077 2.0086 420.3140 420.5598 0.0367 -1.0000 -1.0000 4716896 1581158847.20 151.4765 59.9984 32.0000 2.0077 2.0087 420.4677 420.7141 0.0368 -1.0000 -1.0000 4716958 1581158847.30 151.5015 59.9984 32.0000 2.0082 2.0092 420.4887 420.7338 0.0367 -1.0000 -1.0000 4717020 1581158847.40 151.5015 59.9984 32.0000 2.0077 2.0087 420.4273 420.6749 0.0369 -1.0000 -1.0000 4717099 1581158847.50 151.5015 59.9984 32.0000 2.0083 2.0093 420.3096 420.5567 0.0369 -1.0000 -1.0000 4717317 1581158847.60 151.5015 59.9984 32.0000 2.0085 2.0095 420.2924 420.5382 0.0367 -1.0000 -1.0000 4717396 1581158847.70 151.5015 59.9984 32.0000 2.0086 2.0096 420.3187 420.5650 0.0368 -1.0000 -1.0000 4717458 1581158847.80 151.5135 59.9984 32.0000 2.0075 2.0085 420.4163 420.6631 0.0368 -1.0000 -1.0000 4717520 1581158847.90 151.5135 59.9984 32.0000 2.0080 2.0090 420.4296 420.6764 0.0368 -1.0000 -1.0000 4717583 1581158848.00 151.5135 59.9984 32.0000 2.0084 2.0093 420.3857 420.6318 0.0367 -1.0000 -1.0000 4717865 1581158848.10 151.5135 59.9984 32.0000 2.0093 2.0103 420.2704 420.5172 0.0369 -1.0000 -1.0000 4717927 1581158848.20 151.5135 59.9984 32.0000 2.0087 2.0097 420.2410 420.4884 0.0369 -1.0000 -1.0000 4718005 1581158848.30 151.5135 59.9984 32.0000 2.0081 2.0091 420.2762 420.5223 0.0367 -1.0000 -1.0000 4718068 1581158848.40 151.5135 59.9984 32.0000 2.0080 2.0089 420.3811 420.6281 0.0369 -1.0000 -1.0000 4718130 1581158848.50 151.5135 59.9984 32.0000 2.0074 2.0084 420.4711 420.7196 0.0370 -1.0000 -1.0000 4719020 1581158848.60 151.5135 59.9984 32.0000 2.0080 2.0090 420.4658 420.7119 0.0368 -1.0000 -1.0000 4719083 1581158848.70 151.5135 59.9984 32.0000 2.0095 2.0105 420.2900 420.5367 0.0368 -1.0000 -1.0000 4719161 1581158848.80 151.5135 59.9984 32.0000 2.0087 2.0097 420.2548 420.5013 0.0368 -1.0000 -1.0000 4719224 1581158848.90 151.5028 59.9984 32.0000 2.0086 2.0096 420.3014 420.5481 0.0369 -1.0000 -1.0000 4719286 1581158849.00 151.5028 59.9984 32.0000 2.0082 2.0091 420.3467 420.5936 0.0368 -1.0000 -1.0000 4719349 1581158849.10 151.5028 59.9984 32.0000 2.0082 2.0092 420.4619 420.7085 0.0368 -1.0000 -1.0000 4719411 1581158849.20 151.5028 59.9984 32.0000 2.0080 2.0089 420.4409 420.6876 0.0369 -1.0000 -1.0000 4719474 1581158849.30 151.5028 59.9984 32.0000 2.0082 2.0091 420.4354 420.6818 0.0368 -1.0000 -1.0000 4719552 1581158849.40 151.4834 59.9984 32.0000 2.0087 2.0097 420.2738 420.5204 0.0368 -1.0000 -1.0000 4719614 1581158849.50 151.4834 59.9984 32.0000 2.0089 2.0098 420.2928 420.5398 0.0369 -1.0000 -1.0000 4720146 1581158849.60 151.4834 59.9984 32.0000 2.0087 2.0097 420.2308 420.4780 0.0369 -1.0000 -1.0000 4720224 1581158849.70 151.4834 59.9984 32.0000 2.0087 2.0097 420.3003 420.5466 0.0368 -1.0000 -1.0000 4720286 1581158849.80 151.4804 59.9984 32.0000 2.0078 2.0088 420.5459 420.7930 0.0370 -1.0000 -1.0000 4720349 1581158849.90 151.4803 59.9985 32.0000 2.0086 2.0096 420.4005 420.6475 0.0368 -1.0000 -1.0000 4720427 1581158850.00 151.4795 59.9993 32.0000 2.0084 2.0093 420.3740 420.6211 0.0368 -1.0000 -1.0000 4720489 1581158850.10 151.4795 59.9993 32.0000 2.0087 2.0096 420.2755 420.5221 0.0369 -1.0000 -1.0000 4720552 1581158850.20 151.4795 59.9993 32.0000 2.0081 2.0091 420.2520 420.4984 0.0367 -1.0000 -1.0000 4720614 1581158850.30 151.4795 59.9993 32.0000 2.0081 2.0091 420.4506 420.6967 0.0368 -1.0000 -1.0000 4720677 1581158850.40 151.4795 59.9993 32.0000 2.0086 2.0096 420.4890 420.7358 0.0368 -1.0000 -1.0000 4720739 1581158850.50 151.5000 59.9993 32.0000 2.0087 2.0097 420.3773 420.6244 0.0369 -1.0000 -1.0000 4721474 1581158850.60 151.5000 59.9993 32.0000 2.0082 2.0091 420.3243 420.5713 0.0369 -1.0000 -1.0000 4721536 1581158850.70 151.5000 59.9993 32.0000 2.0088 2.0098 420.2841 420.5308 0.0369 -1.0000 -1.0000 4721614 1581158850.80 151.5000 59.9993 32.0000 2.0088 2.0097 420.3179 420.5647 0.0369 -1.0000 -1.0000 4721677 1581158850.90 151.5000 59.9993 32.0000 2.0083 2.0092 420.5087 420.7563 0.0369 -1.0000 -1.0000 4721739 1581158851.00 151.5000 59.9993 32.0000 2.0070 2.0080 420.5295 420.7763 0.0368 -1.0000 -1.0000 4721817 1581158851.10 151.4462 59.9993 32.0000 2.0078 2.0088 420.4172 420.6643 0.0369 -1.0000 -1.0000 4721880 1581158851.20 151.4462 59.9993 32.0000 2.0084 2.0094 420.2319 420.4787 0.0368 -1.0000 -1.0000 4721942 1581158851.30 151.4462 59.9993 32.0000 2.0083 2.0093 420.3482 420.5948 0.0368 -1.0000 -1.0000 4722020 1581158851.40 151.4462 59.9993 32.0000 2.0077 2.0087 420.4779 420.7244 0.0368 -1.0000 -1.0000 4722083 1581158851.50 151.4462 59.9993 32.0000 2.0084 2.0094 420.5687 420.8160 0.0369 -1.0000 -1.0000 4722146 1581158851.60 151.4462 59.9993 32.0000 2.0092 2.0102 420.5101 420.7573 0.0369 -1.0000 -1.0000 4722208 1581158851.70 151.4553 59.9993 32.0000 2.0087 2.0097 420.3790 420.6258 0.0368 -1.0000 -1.0000 4722271 1581158851.80 151.4626 59.9993 32.0000 2.0092 2.0102 420.2344 420.4813 0.0369 -1.0000 -1.0000 4722333 1581158851.90 151.4626 59.9993 32.0000 2.0084 2.0093 420.3096 420.5566 0.0369 -1.0000 -1.0000 4722411 1581158852.00 151.4626 59.9993 32.0000 2.0085 2.0095 420.4651 420.7115 0.0368 -1.0000 -1.0000 4722474 1581158852.10 151.4626 59.9993 32.0000 2.0079 2.0089 420.4762 420.7233 0.0370 -1.0000 -1.0000 4722536 1581158852.20 151.5087 59.9993 32.0000 2.0084 2.0094 420.5207 420.7695 0.0371 -1.0000 -1.0000 4722614 1581158852.30 151.5087 59.9993 32.0000 2.0088 2.0098 420.3290 420.5768 0.0369 -1.0000 -1.0000 4722677 1581158852.40 151.5087 59.9993 32.0000 2.0091 2.0101 420.2682 420.5158 0.0369 -1.0000 -1.0000 4722739 1581158852.50 151.5087 59.9993 32.0000 2.0091 2.0100 420.2521 420.4997 0.0370 -1.0000 -1.0000 4722817 1581158852.60 151.5087 59.9993 32.0000 2.0092 2.0102 420.3374 420.5852 0.0370 -1.0000 -1.0000 4722864 1581158852.70 151.5087 59.9993 32.0000 2.0083 2.0093 420.3473 420.5940 0.0368 -1.0000 -1.0000 4722942 1581158852.80 151.5087 59.9993 32.0000 2.0089 2.0099 420.4629 420.7091 0.0367 -1.0000 -1.0000 4723005 1581158852.90 151.5087 59.9993 32.0000 2.0087 2.0097 420.5023 420.7489 0.0368 -1.0000 -1.0000 4723067 1581158853.00 151.5087 59.9993 32.0000 2.0085 2.0094 420.3891 420.6363 0.0369 -1.0000 -1.0000 4723146 1581158853.10 151.5087 59.9993 32.0000 2.0084 2.0094 420.3528 420.5996 0.0369 -1.0000 -1.0000 4723365 1581158853.20 151.5087 59.9993 32.0000 2.0082 2.0092 420.4117 420.6576 0.0367 -1.0000 -1.0000 4723427 1581158853.30 151.4025 59.9993 32.0000 2.0091 2.0101 420.4418 420.6888 0.0369 -1.0000 -1.0000 4723505 1581158853.40 151.4025 59.9993 32.0000 2.0087 2.0097 420.5383 420.7853 0.0369 -1.0000 -1.0000 4723599 1581158853.50 151.4025 59.9993 32.0000 2.0087 2.0097 420.3542 420.6009 0.0368 -1.0000 -1.0000 4723661 1581158853.60 151.4025 59.9993 32.0000 2.0087 2.0097 420.2488 420.4971 0.0370 -1.0000 -1.0000 4723849 1581158853.70 151.4025 59.9993 32.0000 2.0087 2.0097 420.1782 420.4250 0.0368 -1.0000 -1.0000 4723911 1581158853.80 151.4019 59.9993 32.0000 2.0088 2.0098 420.3287 420.5741 0.0367 -1.0000 -1.0000 4723974 1581158853.90 151.4002 59.9993 32.0000 2.0081 2.0091 420.5956 420.8429 0.0368 -1.0000 -1.0000 4724052 1581158854.00 151.4002 59.9993 32.0000 2.0084 2.0094 420.4742 420.7206 0.0368 -1.0000 -1.0000 4724114 1581158854.10 151.4002 59.9993 32.0000 2.0085 2.0095 420.3736 420.6204 0.0369 -1.0000 -1.0000 4724177 1581158854.20 151.4002 59.9993 32.0000 2.0085 2.0095 420.3127 420.5610 0.0370 -1.0000 -1.0000 4724239 1581158854.30 151.4002 59.9993 32.0000 2.0081 2.0091 420.4088 420.6561 0.0369 -1.0000 -1.0000 4724302 1581158854.40 151.4002 59.9993 32.0000 2.0080 2.0090 420.5174 420.7649 0.0370 -1.0000 -1.0000 4724364 1581158854.50 151.4538 59.9993 32.0000 2.0080 2.0090 420.4638 420.7112 0.0369 -1.0000 -1.0000 4724442 1581158854.60 151.4696 59.9993 32.0000 2.0084 2.0094 420.4642 420.7108 0.0368 -1.0000 -1.0000 4724505 1581158854.70 151.4696 59.9993 32.0000 2.0085 2.0095 420.3563 420.6044 0.0371 -1.0000 -1.0000 4724583 1581158854.80 151.4696 59.9993 32.0000 2.0087 2.0097 420.2901 420.5377 0.0369 -1.0000 -1.0000 4724646 1581158854.90 151.4696 59.9993 32.0000 2.0089 2.0099 420.3019 420.5492 0.0370 -1.0000 -1.0000 4724708 1581158855.00 151.4696 59.9993 32.0000 2.0082 2.0091 420.4384 420.6859 0.0369 -1.0000 -1.0000 4724771 1581158855.10 151.4601 59.9992 32.0000 2.0086 2.0096 420.5469 420.7947 0.0369 -1.0000 -1.0000 4724833 1581158855.20 151.4601 59.9992 32.0000 2.0079 2.0089 420.5519 420.7994 0.0369 -1.0000 -1.0000 4725067 1581158855.30 151.4601 59.9992 32.0000 2.0082 2.0091 420.6202 420.8676 0.0369 -1.0000 -1.0000 4725146 1581158855.40 151.4601 59.9992 32.0000 2.0090 2.0100 420.3269 420.5738 0.0369 -1.0000 -1.0000 4725224 1581158855.50 151.4601 59.9992 32.0000 2.0093 2.0103 420.3481 420.5957 0.0369 -1.0000 -1.0000 4725286 1581158855.60 151.5033 59.9992 32.0000 2.0085 2.0095 420.4177 420.6643 0.0369 -1.0000 -1.0000 4725365 1581158855.70 151.5033 59.9992 32.0000 2.0081 2.0091 420.5446 420.7920 0.0368 -1.0000 -1.0000 4725599 1581158855.80 151.5033 59.9992 32.0000 2.0091 2.0101 420.4834 420.7302 0.0369 -1.0000 -1.0000 4725661 1581158855.90 151.5033 59.9992 32.0000 2.0099 2.0109 420.4473 420.6943 0.0368 -1.0000 -1.0000 4725724 1581158856.00 151.5033 59.9992 32.0000 2.0100 2.0110 420.3653 420.6118 0.0368 -1.0000 -1.0000 4725786 1581158856.10 151.4827 59.9992 32.0000 2.0094 2.0104 420.3391 420.5862 0.0369 -1.0000 -1.0000 4725849 1581158856.20 151.4468 59.9992 32.0000 2.0089 2.0099 420.4119 420.6584 0.0368 -1.0000 -1.0000 4726349 1581158856.30 151.4468 59.9992 32.0000 2.0090 2.0100 420.4837 420.7308 0.0369 -1.0000 -1.0000 4726411 1581158856.40 151.4468 59.9992 32.0000 2.0085 2.0094 420.5206 420.7680 0.0369 -1.0000 -1.0000 4726474 1581158856.50 151.4468 59.9992 32.0000 2.0094 2.0104 420.2976 420.5457 0.0370 -1.0000 -1.0000 4726536 1581158856.60 151.4468 59.9992 32.0000 2.0102 2.0112 420.3375 420.5853 0.0370 -1.0000 -1.0000 4726599 1581158856.70 151.5042 59.9992 32.0000 2.0101 2.0110 420.4255 420.6730 0.0369 -1.0000 -1.0000 4726849 1581158856.80 151.5042 59.9992 32.0000 2.0092 2.0102 420.6409 420.8885 0.0369 -1.0000 -1.0000 4726911 1581158856.90 151.5042 59.9992 32.0000 2.0082 2.0092 420.4784 420.7256 0.0369 -1.0000 -1.0000 4726974 1581158857.00 151.5042 59.9992 32.0000 2.0090 2.0100 420.4893 420.7358 0.0367 -1.0000 -1.0000 4727036 1581158857.10 151.5042 59.9992 32.0000 2.0093 2.0103 420.4217 420.6693 0.0369 -1.0000 -1.0000 4727099 1581158857.20 151.4545 59.9992 32.0000 2.0091 2.0101 420.3328 420.5800 0.0369 -1.0000 -1.0000 4727349 1581158857.30 151.4442 59.9992 32.0000 2.0092 2.0102 420.3689 420.6160 0.0369 -1.0000 -1.0000 4727411 1581158857.40 151.4442 59.9992 32.0000 2.0080 2.0090 420.4637 420.7103 0.0369 -1.0000 -1.0000 4727474 1581158857.50 151.4442 59.9992 32.0000 2.0077 2.0086 420.4891 420.7361 0.0368 -1.0000 -1.0000 4727536 1581158857.60 151.4442 59.9992 32.0000 2.0081 2.0091 420.3508 420.5984 0.0370 -1.0000 -1.0000 4727614 1581158857.70 151.5249 59.9992 32.0000 2.0085 2.0095 420.2515 420.4982 0.0369 -1.0000 -1.0000 4727677 1581158857.80 151.5249 59.9992 32.0000 2.0088 2.0098 420.2705 420.5187 0.0371 -1.0000 -1.0000 4727739 1581158857.90 151.5249 59.9992 32.0000 2.0089 2.0098 420.3394 420.5870 0.0369 -1.0000 -1.0000 4727817 1581158858.00 151.5249 59.9992 32.0000 2.0084 2.0094 420.5020 420.7496 0.0369 -1.0000 -1.0000 4727880 1581158858.10 151.5249 59.9992 32.0000 2.0078 2.0088 420.5209 420.7683 0.0370 -1.0000 -1.0000 4727942 1581158858.20 151.5249 59.9992 32.0000 2.0078 2.0088 420.5230 420.7709 0.0370 -1.0000 -1.0000 4728068 1581158858.30 151.5385 59.9992 32.0000 2.0086 2.0096 420.3556 420.6026 0.0369 -1.0000 -1.0000 4728146 1581158858.40 151.5385 59.9992 32.0000 2.0091 2.0101 420.2821 420.5293 0.0369 -1.0000 -1.0000 4728192 1581158858.50 151.5385 59.9992 32.0000 2.0095 2.0104 420.2610 420.5081 0.0369 -1.0000 -1.0000 4728271 1581158858.60 151.5385 59.9992 32.0000 2.0082 2.0091 420.4136 420.6612 0.0370 -1.0000 -1.0000 4728333 1581158858.70 151.5385 59.9992 32.0000 2.0083 2.0093 420.5295 420.7771 0.0368 -1.0000 -1.0000 4728583 1581158858.80 151.5385 59.9992 32.0000 2.0076 2.0086 420.4485 420.6961 0.0370 -1.0000 -1.0000 4728646 1581158858.90 151.5088 59.9992 32.0000 2.0084 2.0094 420.4637 420.7113 0.0370 -1.0000 -1.0000 4728708 1581158859.00 151.5054 59.9992 32.0000 2.0090 2.0100 420.3910 420.6388 0.0369 -1.0000 -1.0000 4728786 1581158859.10 151.5054 59.9992 32.0000 2.0094 2.0104 420.3357 420.5832 0.0370 -1.0000 -1.0000 4728849 1581158859.20 151.5054 59.9992 32.0000 2.0090 2.0099 420.3266 420.5742 0.0369 -1.0000 -1.0000 4729802 1581158859.30 151.5054 59.9992 32.0000 2.0076 2.0085 420.4563 420.7043 0.0371 -1.0000 -1.0000 4729880 1581158859.40 151.5042 59.9992 32.0000 2.0084 2.0094 420.4926 420.7396 0.0369 -1.0000 -1.0000 4729942 1581158859.50 151.4809 59.9992 32.0000 2.0089 2.0099 420.3838 420.6308 0.0369 -1.0000 -1.0000 4730005 1581158859.60 151.4809 59.9992 32.0000 2.0095 2.0104 420.2998 420.5475 0.0369 -1.0000 -1.0000 4730114 1581158859.70 151.4809 59.9992 32.0000 2.0087 2.0096 420.3085 420.5561 0.0370 -1.0000 -1.0000 4730177 1581158859.80 151.4809 59.9992 32.0000 2.0077 2.0087 420.4098 420.6577 0.0370 -1.0000 -1.0000 4730239 1581158859.90 151.4809 59.9992 32.0000 2.0088 2.0098 420.4868 420.7351 0.0370 -1.0000 -1.0000 4730317 1581158860.00 151.4450 59.9994 32.0000 2.0086 2.0095 420.4005 420.6488 0.0371 -1.0000 -1.0000 4730380 1581158860.10 151.4447 59.9994 32.0000 2.0088 2.0098 420.3212 420.5687 0.0370 -1.0000 -1.0000 4730442 1581158860.20 151.4447 59.9994 32.0000 2.0077 2.0087 420.3084 420.5562 0.0370 -1.0000 -1.0000 4730520 1581158860.30 151.4447 59.9994 32.0000 2.0077 2.0086 420.4162 420.6629 0.0367 -1.0000 -1.0000 4730567 1581158860.40 151.4447 59.9994 32.0000 2.0077 2.0086 420.5255 420.7734 0.0370 -1.0000 -1.0000 4730646 1581158860.50 151.4886 59.9994 32.0000 2.0083 2.0093 420.4906 420.7382 0.0370 -1.0000 -1.0000 4730708 1581158860.60 151.5721 59.9994 32.0000 2.0086 2.0096 420.4418 420.6891 0.0369 -1.0000 -1.0000 4730770 1581158860.70 151.5721 59.9994 32.0000 2.0089 2.0099 420.2668 420.5151 0.0370 -1.0000 -1.0000 4730849 1581158860.80 151.5721 59.9994 32.0000 2.0090 2.0100 420.2697 420.5165 0.0369 -1.0000 -1.0000 4730911 1581158860.90 151.5721 59.9994 32.0000 2.0091 2.0101 420.3242 420.5712 0.0369 -1.0000 -1.0000 4730974 1581158861.00 151.5721 59.9994 32.0000 2.0082 2.0092 420.5477 420.7961 0.0370 -1.0000 -1.0000 4731036 1581158861.10 151.5721 59.9994 32.0000 2.0080 2.0090 420.5266 420.7740 0.0369 -1.0000 -1.0000 4731099 1581158861.20 151.5721 59.9994 32.0000 2.0081 2.0091 420.4269 420.6751 0.0371 -1.0000 -1.0000 4731161 1581158861.30 151.5721 59.9994 32.0000 2.0087 2.0097 420.3215 420.5681 0.0368 -1.0000 -1.0000 4731302 1581158861.40 151.5721 59.9994 32.0000 2.0087 2.0096 420.3281 420.5755 0.0370 -1.0000 -1.0000 4731364 1581158861.50 151.5721 59.9994 32.0000 2.0081 2.0090 420.4515 420.6990 0.0369 -1.0000 -1.0000 4731427 1581158861.60 151.5568 59.9994 32.0000 2.0077 2.0086 420.5406 420.7881 0.0369 -1.0000 -1.0000 4731520 1581158861.70 151.5107 59.9994 32.0000 2.0087 2.0097 420.5340 420.7820 0.0370 -1.0000 -1.0000 4731583 1581158861.80 151.5107 59.9994 32.0000 2.0093 2.0103 420.3844 420.6321 0.0369 -1.0000 -1.0000 4731865 1581158861.90 151.5107 59.9994 32.0000 2.0087 2.0097 420.3786 420.6256 0.0368 -1.0000 -1.0000 4731942 1581158862.00 151.5107 59.9994 32.0000 2.0098 2.0108 420.3004 420.5478 0.0370 -1.0000 -1.0000 4732005 1581158862.10 151.5107 59.9994 32.0000 2.0080 2.0090 420.4426 420.6895 0.0368 -1.0000 -1.0000 4732068 1581158862.20 151.5293 59.9994 32.0000 2.0077 2.0087 420.5525 420.7991 0.0368 -1.0000 -1.0000 4732130 1581158862.30 151.5293 59.9994 32.0000 2.0080 2.0090 420.5347 420.7828 0.0371 -1.0000 -1.0000 4732364 1581158862.40 151.5293 59.9994 32.0000 2.0088 2.0098 420.4669 420.7140 0.0368 -1.0000 -1.0000 4732427 1581158862.50 151.5293 59.9994 32.0000 2.0090 2.0100 420.3287 420.5763 0.0369 -1.0000 -1.0000 4732505 1581158862.60 151.5293 59.9994 32.0000 2.0083 2.0092 420.3341 420.5813 0.0370 -1.0000 -1.0000 4732567 1581158862.70 151.5278 59.9994 32.0000 2.0080 2.0090 420.4895 420.7364 0.0368 -1.0000 -1.0000 4732630 1581158862.80 151.5272 59.9994 32.0000 2.0072 2.0082 420.4959 420.7437 0.0369 -1.0000 -1.0000 4732692 1581158862.90 151.5272 59.9994 32.0000 2.0077 2.0087 420.5934 420.8402 0.0369 -1.0000 -1.0000 4733052 1581158863.00 151.5272 59.9994 32.0000 2.0080 2.0089 420.5302 420.7770 0.0368 -1.0000 -1.0000 4733130 1581158863.10 151.5272 59.9994 32.0000 2.0077 2.0087 420.4192 420.6662 0.0369 -1.0000 -1.0000 4733192 1581158863.20 151.5288 59.9994 32.0000 2.0078 2.0088 420.3809 420.6283 0.0369 -1.0000 -1.0000 4733255 1581158863.30 151.5636 59.9994 32.0000 2.0071 2.0081 420.5013 420.7479 0.0368 -1.0000 -1.0000 4733317 1581158863.40 151.5636 59.9994 32.0000 2.0074 2.0083 420.5841 420.8316 0.0369 -1.0000 -1.0000 4733599 1581158863.50 151.5636 59.9994 32.0000 2.0087 2.0096 420.5517 420.7990 0.0369 -1.0000 -1.0000 4733661 1581158863.60 151.5636 59.9994 32.0000 2.0088 2.0098 420.3954 420.6425 0.0369 -1.0000 -1.0000 4733739 1581158863.70 151.5636 59.9994 32.0000 2.0090 2.0100 420.3175 420.5646 0.0369 -1.0000 -1.0000 4733802 1581158863.80 151.5234 59.9994 32.0000 2.0089 2.0099 420.3690 420.6163 0.0369 -1.0000 -1.0000 4733865 1581158863.90 151.5234 59.9994 32.0000 2.0075 2.0084 420.4166 420.6638 0.0369 -1.0000 -1.0000 4734099 1581158864.00 151.5234 59.9994 32.0000 2.0075 2.0085 420.5434 420.7911 0.0370 -1.0000 -1.0000 4734161 1581158864.10 151.5234 59.9994 32.0000 2.0078 2.0087 420.4539 420.7017 0.0369 -1.0000 -1.0000 4734224 1581158864.20 151.5234 59.9994 32.0000 2.0084 2.0094 420.4128 420.6604 0.0369 -1.0000 -1.0000 4734302 1581158864.30 151.5181 59.9994 32.0000 2.0085 2.0094 420.3521 420.5985 0.0368 -1.0000 -1.0000 4734364 1581158864.40 151.5059 59.9994 32.0000 2.0074 2.0083 420.5376 420.7852 0.0369 -1.0000 -1.0000 4734599 1581158864.50 151.5059 59.9994 32.0000 2.0072 2.0081 420.5243 420.7715 0.0369 -1.0000 -1.0000 4734661 1581158864.60 151.5059 59.9994 32.0000 2.0075 2.0085 420.3994 420.6477 0.0370 -1.0000 -1.0000 4734724 1581158864.70 151.5059 59.9994 32.0000 2.0086 2.0096 420.4563 420.7039 0.0370 -1.0000 -1.0000 4734802 1581158864.80 151.5059 59.9994 32.0000 2.0084 2.0094 420.3049 420.5514 0.0367 -1.0000 -1.0000 4734864 1581158864.90 151.5222 60.0001 32.0000 2.0090 2.0099 420.3124 420.5594 0.0368 -1.0000 -1.0000 4734927 1581158865.00 151.5236 60.0002 32.0000 2.0080 2.0090 420.4680 420.7145 0.0368 -1.0000 -1.0000 4735067 1581158865.10 151.5236 60.0002 32.0000 2.0077 2.0087 420.5133 420.7608 0.0370 -1.0000 -1.0000 4735130 1581158865.20 151.5236 60.0002 32.0000 2.0086 2.0096 420.4696 420.7170 0.0369 -1.0000 -1.0000 4735192 1581158865.30 151.5236 60.0002 32.0000 2.0082 2.0092 420.3913 420.6385 0.0369 -1.0000 -1.0000 4735271 1581158865.40 151.5236 60.0002 32.0000 2.0091 2.0101 420.3106 420.5572 0.0368 -1.0000 -1.0000 4735333 1581158865.50 151.5417 60.0002 32.0000 2.0090 2.0100 420.4901 420.7378 0.0369 -1.0000 -1.0000 4735802 1581158865.60 151.5417 60.0002 32.0000 2.0083 2.0093 420.5424 420.7889 0.0368 -1.0000 -1.0000 4735880 1581158865.70 151.5417 60.0002 32.0000 2.0089 2.0099 420.5449 420.7925 0.0370 -1.0000 -1.0000 4735942 1581158865.80 151.5417 60.0002 32.0000 2.0086 2.0095 420.4158 420.6642 0.0371 -1.0000 -1.0000 4736005 1581158865.90 151.5417 60.0002 32.0000 2.0088 2.0098 420.2856 420.5332 0.0369 -1.0000 -1.0000 4736083 1581158866.00 151.5215 60.0002 32.0000 2.0090 2.0100 420.2986 420.5459 0.0370 -1.0000 -1.0000 4736364 1581158866.10 151.5170 60.0002 32.0000 2.0083 2.0093 420.4470 420.6958 0.0370 -1.0000 -1.0000 4736427 1581158866.20 151.5170 60.0002 32.0000 2.0079 2.0089 420.4472 420.6936 0.0367 -1.0000 -1.0000 4736505 1581158866.30 151.5170 60.0002 32.0000 2.0071 2.0081 420.5223 420.7687 0.0368 -1.0000 -1.0000 4736567 1581158866.40 151.5170 60.0002 32.0000 2.0077 2.0087 420.5288 420.7766 0.0370 -1.0000 -1.0000 4736630 1581158866.50 151.5170 60.0002 32.0000 2.0086 2.0096 420.4182 420.6658 0.0370 -1.0000 -1.0000 4736708 1581158866.60 151.6048 60.0002 32.0000 2.0086 2.0096 420.3863 420.6347 0.0371 -1.0000 -1.0000 4736771 1581158866.70 151.6048 60.0002 32.0000 2.0079 2.0089 420.4279 420.6759 0.0370 -1.0000 -1.0000 4736833 1581158866.80 151.6048 60.0002 32.0000 2.0073 2.0083 420.4105 420.6575 0.0369 -1.0000 -1.0000 4736896 1581158866.90 151.6048 60.0002 32.0000 2.0086 2.0095 420.4859 420.7329 0.0369 -1.0000 -1.0000 4736958 1581158867.00 151.6048 60.0002 32.0000 2.0094 2.0104 420.4816 420.7297 0.0370 -1.0000 -1.0000 4737036 1581158867.10 151.6927 60.0002 32.0000 2.0089 2.0099 420.3873 420.6345 0.0369 -1.0000 -1.0000 4737099 1581158867.20 151.6927 60.0002 32.0000 2.0094 2.0104 420.3548 420.6020 0.0369 -1.0000 -1.0000 4737161 1581158867.30 151.6927 60.0002 32.0000 2.0090 2.0099 420.4305 420.6783 0.0370 -1.0000 -1.0000 4737239 1581158867.40 151.6927 60.0002 32.0000 2.0088 2.0098 420.4794 420.7272 0.0370 -1.0000 -1.0000 4737302 1581158867.50 151.6927 60.0002 32.0000 2.0086 2.0096 420.4995 420.7475 0.0370 -1.0000 -1.0000 4737365 1581158867.60 151.6878 60.0002 32.0000 2.0085 2.0094 420.5901 420.8376 0.0370 -1.0000 -1.0000 4737427 1581158867.70 151.6607 60.0002 32.0000 2.0090 2.0099 420.4969 420.7443 0.0368 -1.0000 -1.0000 4737489 1581158867.80 151.6607 60.0002 32.0000 2.0091 2.0101 420.3691 420.6161 0.0369 -1.0000 -1.0000 4737552 1581158867.90 151.6607 60.0002 32.0000 2.0091 2.0101 420.2748 420.5221 0.0370 -1.0000 -1.0000 4737630 1581158868.00 151.6607 60.0002 32.0000 2.0096 2.0105 420.4266 420.6747 0.0370 -1.0000 -1.0000 4738068 1581158868.10 151.6607 60.0002 32.0000 2.0086 2.0095 420.6199 420.8676 0.0370 -1.0000 -1.0000 4738130 1581158868.20 151.6460 60.0002 32.0000 2.0082 2.0092 420.5758 420.8238 0.0370 -1.0000 -1.0000 4738208 1581158868.30 151.5767 60.0002 32.0000 2.0083 2.0093 420.4400 420.6876 0.0370 -1.0000 -1.0000 4738271 1581158868.40 151.5767 60.0002 32.0000 2.0092 2.0102 420.3332 420.5800 0.0369 -1.0000 -1.0000 4738333 1581158868.50 151.5767 60.0002 32.0000 2.0096 2.0106 420.2835 420.5318 0.0370 -1.0000 -1.0000 4738646 1581158868.60 151.5767 60.0002 32.0000 2.0081 2.0091 420.3032 420.5507 0.0369 -1.0000 -1.0000 4738708 1581158868.70 151.5767 60.0002 32.0000 2.0090 2.0099 420.3977 420.6443 0.0368 -1.0000 -1.0000 4738786 1581158868.80 151.4821 60.0002 32.0000 2.0084 2.0094 420.4582 420.7061 0.0370 -1.0000 -1.0000 4738849 1581158868.90 151.4821 60.0002 32.0000 2.0093 2.0103 420.3905 420.6387 0.0371 -1.0000 -1.0000 4738911 1581158869.00 151.4821 60.0002 32.0000 2.0086 2.0096 420.2653 420.5132 0.0370 -1.0000 -1.0000 4739114 1581158869.10 151.4821 60.0002 32.0000 2.0085 2.0095 420.2891 420.5374 0.0370 -1.0000 -1.0000 4739161 1581158869.20 151.4821 60.0002 32.0000 2.0075 2.0085 420.3785 420.6264 0.0370 -1.0000 -1.0000 4739239 1581158869.30 151.5182 60.0002 32.0000 2.0081 2.0091 420.5135 420.7616 0.0370 -1.0000 -1.0000 4739302 1581158869.40 151.5662 60.0002 32.0000 2.0083 2.0093 420.5693 420.8177 0.0370 -1.0000 -1.0000 4739365 1581158869.50 151.5662 60.0002 32.0000 2.0084 2.0093 420.4852 420.7325 0.0369 -1.0000 -1.0000 4739442 1581158869.60 151.5662 60.0002 32.0000 2.0089 2.0098 420.3871 420.6344 0.0369 -1.0000 -1.0000 4739630 1581158869.70 151.5662 60.0002 32.0000 2.0080 2.0090 420.2778 420.5257 0.0370 -1.0000 -1.0000 4739692 1581158869.80 151.5662 60.0002 32.0000 2.0080 2.0090 420.3747 420.6217 0.0369 -1.0000 -1.0000 4739755 1581158869.90 151.5315 59.9999 32.0000 2.0077 2.0087 420.4877 420.7345 0.0368 -1.0000 -1.0000 4739833 1581158870.00 151.5315 59.9999 32.0000 2.0079 2.0089 420.4617 420.7085 0.0369 -1.0000 -1.0000 4739896 1581158870.10 151.5315 59.9999 32.0000 2.0084 2.0094 420.3188 420.5665 0.0369 -1.0000 -1.0000 4740083 1581158870.20 151.5315 59.9999 32.0000 2.0087 2.0097 420.3034 420.5500 0.0368 -1.0000 -1.0000 4740161 1581158870.30 151.5315 59.9999 32.0000 2.0084 2.0094 420.3216 420.5681 0.0369 -1.0000 -1.0000 4740224 1581158870.40 151.5355 59.9999 32.0000 2.0077 2.0087 420.4857 420.7334 0.0370 -1.0000 -1.0000 4740286 1581158870.50 151.5360 59.9999 32.0000 2.0073 2.0083 420.4860 420.7332 0.0369 -1.0000 -1.0000 4740349 1581158870.60 151.5360 59.9999 32.0000 2.0080 2.0090 420.5274 420.7754 0.0370 -1.0000 -1.0000 4741114 1581158870.70 151.5360 59.9999 32.0000 2.0084 2.0093 420.4808 420.7280 0.0369 -1.0000 -1.0000 4741192 1581158870.80 151.5360 59.9999 32.0000 2.0085 2.0095 420.3023 420.5495 0.0369 -1.0000 -1.0000 4741255 1581158870.90 151.5360 59.9999 32.0000 2.0090 2.0099 420.3221 420.5706 0.0370 -1.0000 -1.0000 4741317 1581158871.00 151.4897 59.9999 32.0000 2.0082 2.0092 420.2714 420.5194 0.0370 -1.0000 -1.0000 4741396 1581158871.10 151.4897 59.9999 32.0000 2.0077 2.0087 420.4389 420.6864 0.0369 -1.0000 -1.0000 4741442 1581158871.20 151.4897 59.9999 32.0000 2.0075 2.0085 420.4209 420.6681 0.0369 -1.0000 -1.0000 4741505 1581158871.30 151.4897 59.9999 32.0000 2.0073 2.0082 420.4613 420.7089 0.0370 -1.0000 -1.0000 4741583 1581158871.40 151.4897 59.9999 32.0000 2.0084 2.0093 420.4186 420.6664 0.0370 -1.0000 -1.0000 4741646 1581158871.50 151.4897 59.9999 32.0000 2.0089 2.0099 420.3510 420.5981 0.0369 -1.0000 -1.0000 4741724 1581158871.60 151.5315 59.9999 32.0000 2.0089 2.0098 420.2558 420.5035 0.0371 -1.0000 -1.0000 4741865 1581158871.70 151.5315 59.9999 32.0000 2.0084 2.0094 420.2790 420.5268 0.0370 -1.0000 -1.0000 4741942 1581158871.80 151.5315 59.9999 32.0000 2.0081 2.0091 420.3505 420.5984 0.0370 -1.0000 -1.0000 4742005 1581158871.90 151.5315 59.9999 32.0000 2.0080 2.0090 420.5329 420.7805 0.0369 -1.0000 -1.0000 4742083 1581158872.00 151.5315 59.9999 32.0000 2.0082 2.0092 420.5337 420.7807 0.0369 -1.0000 -1.0000 4742146 1581158872.10 151.5315 59.9999 32.0000 2.0076 2.0085 420.4864 420.7341 0.0370 -1.0000 -1.0000 4742333 1581158872.20 151.4702 59.9999 32.0000 2.0083 2.0092 420.3372 420.5848 0.0370 -1.0000 -1.0000 4742396 1581158872.30 151.4702 59.9999 32.0000 2.0076 2.0086 420.1945 420.4415 0.0369 -1.0000 -1.0000 4742474 1581158872.40 151.4702 59.9999 32.0000 2.0075 2.0085 420.3563 420.6035 0.0369 -1.0000 -1.0000 4742520 1581158872.50 151.4702 59.9999 32.0000 2.0072 2.0082 420.4586 420.7050 0.0367 -1.0000 -1.0000 4742599 1581158872.60 151.4702 59.9999 32.0000 2.0069 2.0079 420.5060 420.7528 0.0368 -1.0000 -1.0000 4742661 1581158872.70 151.4702 59.9999 32.0000 2.0077 2.0087 420.4797 420.7266 0.0369 -1.0000 -1.0000 4742739 1581158872.80 151.4702 59.9999 32.0000 2.0079 2.0089 420.2885 420.5345 0.0367 -1.0000 -1.0000 4742802 1581158872.90 151.4702 59.9999 32.0000 2.0088 2.0098 420.3863 420.6329 0.0369 -1.0000 -1.0000 4742864 1581158873.00 151.4702 59.9999 32.0000 2.0084 2.0093 420.2488 420.4963 0.0369 -1.0000 -1.0000 4742942 1581158873.10 151.4702 59.9999 32.0000 2.0080 2.0090 420.3245 420.5716 0.0369 -1.0000 -1.0000 4743114 1581158873.20 151.4695 59.9999 32.0000 2.0071 2.0081 420.2852 420.5320 0.0369 -1.0000 -1.0000 4743177 1581158873.30 151.4555 59.9999 32.0000 2.0082 2.0092 420.3690 420.6163 0.0369 -1.0000 -1.0000 4743239 1581158873.40 151.4555 59.9999 32.0000 2.0074 2.0083 420.4939 420.7405 0.0368 -1.0000 -1.0000 4743302 1581158873.50 151.4555 59.9999 32.0000 2.0081 2.0091 420.3688 420.6157 0.0369 -1.0000 -1.0000 4743365 1581158873.60 151.4555 59.9999 32.0000 2.0085 2.0095 420.2707 420.5181 0.0369 -1.0000 -1.0000 4743817 1581158873.70 151.4555 59.9999 32.0000 2.0090 2.0099 420.2950 420.5415 0.0368 -1.0000 -1.0000 4743880 1581158873.80 151.5049 59.9999 32.0000 2.0081 2.0091 420.3983 420.6453 0.0369 -1.0000 -1.0000 4743942 1581158873.90 151.5049 59.9999 32.0000 2.0075 2.0085 420.4519 420.6988 0.0369 -1.0000 -1.0000 4744005 1581158874.00 151.5049 59.9999 32.0000 2.0074 2.0084 420.5137 420.7610 0.0369 -1.0000 -1.0000 4744068 1581158874.10 151.5049 59.9999 32.0000 2.0087 2.0096 420.4833 420.7301 0.0369 -1.0000 -1.0000 4744364 1581158874.20 151.5049 59.9999 32.0000 2.0077 2.0087 420.2972 420.5448 0.0370 -1.0000 -1.0000 4744427 1581158874.30 151.5049 59.9999 32.0000 2.0085 2.0094 420.3295 420.5770 0.0369 -1.0000 -1.0000 4744489 1581158874.40 151.5500 59.9999 32.0000 2.0085 2.0095 420.3774 420.6248 0.0369 -1.0000 -1.0000 4744552 1581158874.50 151.5500 59.9999 32.0000 2.0081 2.0090 420.4880 420.7352 0.0369 -1.0000 -1.0000 4744630 1581158874.60 151.5500 59.9999 32.0000 2.0079 2.0089 420.5020 420.7494 0.0369 -1.0000 -1.0000 4744692 1581158874.70 151.5500 59.9999 32.0000 2.0089 2.0099 420.3978 420.6453 0.0370 -1.0000 -1.0000 4744771 1581158874.80 151.5500 59.9999 32.0000 2.0087 2.0097 420.3315 420.5799 0.0371 -1.0000 -1.0000 4744833 1581158874.90 151.5021 59.9999 32.0000 2.0089 2.0099 420.2018 420.4494 0.0369 -1.0000 -1.0000 4744895 1581158875.00 151.4662 59.9999 32.0000 2.0082 2.0092 420.2640 420.5113 0.0370 -1.0000 -1.0000 4744974 1581158875.10 151.4662 59.9999 32.0000 2.0073 2.0083 420.3175 420.5650 0.0369 -1.0000 -1.0000 4745036 1581158875.20 151.4662 59.9999 32.0000 2.0075 2.0085 420.5227 420.7691 0.0367 -1.0000 -1.0000 4745099 1581158875.30 151.4662 59.9999 32.0000 2.0073 2.0083 420.4885 420.7351 0.0368 -1.0000 -1.0000 4745177 1581158875.40 151.4662 59.9999 32.0000 2.0078 2.0088 420.4470 420.6943 0.0369 -1.0000 -1.0000 4745239 1581158875.50 151.4657 59.9999 32.0000 2.0083 2.0093 420.4422 420.6893 0.0369 -1.0000 -1.0000 4745302 1581158875.60 151.4657 59.9999 32.0000 2.0077 2.0087 420.3811 420.6284 0.0369 -1.0000 -1.0000 4745380 1581158875.70 151.4657 59.9999 32.0000 2.0080 2.0090 420.2989 420.5457 0.0369 -1.0000 -1.0000 4745614 1581158875.80 151.4657 59.9999 32.0000 2.0082 2.0092 420.4697 420.7166 0.0369 -1.0000 -1.0000 4745677 1581158875.90 151.4657 59.9999 32.0000 2.0076 2.0085 420.5551 420.8023 0.0369 -1.0000 -1.0000 4745755 1581158876.00 151.5403 59.9999 32.0000 2.0084 2.0094 420.5077 420.7547 0.0368 -1.0000 -1.0000 4745817 1581158876.10 151.5403 59.9999 32.0000 2.0078 2.0087 420.4141 420.6605 0.0368 -1.0000 -1.0000 4745880 1581158876.20 151.5403 59.9999 32.0000 2.0085 2.0095 420.3147 420.5622 0.0370 -1.0000 -1.0000 4746068 1581158876.30 151.5403 59.9999 32.0000 2.0088 2.0097 420.2888 420.5355 0.0368 -1.0000 -1.0000 4746130 1581158876.40 151.5403 59.9999 32.0000 2.0080 2.0090 420.3690 420.6155 0.0369 -1.0000 -1.0000 4746192 1581158876.50 151.5403 59.9999 32.0000 2.0086 2.0095 420.4620 420.7103 0.0371 -1.0000 -1.0000 4746271 1581158876.60 151.5403 59.9999 32.0000 2.0081 2.0090 420.4272 420.6746 0.0369 -1.0000 -1.0000 4746333 1581158876.70 151.5403 59.9999 32.0000 2.0086 2.0095 420.4156 420.6626 0.0369 -1.0000 -1.0000 4746630 1581158876.80 151.5403 59.9999 32.0000 2.0088 2.0098 420.3146 420.5620 0.0370 -1.0000 -1.0000 4746692 1581158876.90 151.5403 59.9999 32.0000 2.0090 2.0100 420.3056 420.5527 0.0369 -1.0000 -1.0000 4746755 1581158877.00 151.4986 59.9999 32.0000 2.0090 2.0100 420.3446 420.5920 0.0369 -1.0000 -1.0000 4746817 1581158877.10 151.4979 59.9999 32.0000 2.0081 2.0091 420.4863 420.7342 0.0370 -1.0000 -1.0000 4746880 1581158877.20 151.4979 59.9999 32.0000 2.0082 2.0091 420.4962 420.7449 0.0371 -1.0000 -1.0000 4747317 1581158877.30 151.4979 59.9999 32.0000 2.0072 2.0081 420.4558 420.7039 0.0370 -1.0000 -1.0000 4747396 1581158877.40 151.4979 59.9999 32.0000 2.0084 2.0094 420.4144 420.6615 0.0369 -1.0000 -1.0000 4747458 1581158877.50 151.4979 59.9999 32.0000 2.0086 2.0096 420.4538 420.7008 0.0369 -1.0000 -1.0000 4747520 1581158877.60 151.4979 59.9999 32.0000 2.0087 2.0096 420.3123 420.5605 0.0371 -1.0000 -1.0000 4747599 1581158877.70 151.4979 59.9999 32.0000 2.0079 2.0089 420.1829 420.4307 0.0370 -1.0000 -1.0000 4747661 1581158877.80 151.4979 59.9999 32.0000 2.0083 2.0093 420.5510 420.7977 0.0368 -1.0000 -1.0000 4747833 1581158877.90 151.4979 59.9999 32.0000 2.0079 2.0089 420.5645 420.8117 0.0369 -1.0000 -1.0000 4747911 1581158878.00 151.5235 59.9999 32.0000 2.0090 2.0100 420.5666 420.8140 0.0369 -1.0000 -1.0000 4747974 1581158878.10 151.5856 59.9999 32.0000 2.0095 2.0105 420.3408 420.5881 0.0369 -1.0000 -1.0000 4748052 1581158878.20 151.5352 59.9999 32.0000 2.0084 2.0094 420.3039 420.5514 0.0370 -1.0000 -1.0000 4748130 1581158878.30 151.5234 59.9999 32.0000 2.0084 2.0094 420.3145 420.5623 0.0370 -1.0000 -1.0000 4748349 1581158878.40 151.5234 59.9999 32.0000 2.0085 2.0095 420.3932 420.6405 0.0368 -1.0000 -1.0000 4748411 1581158878.50 151.5234 59.9999 32.0000 2.0080 2.0090 420.4199 420.6659 0.0367 -1.0000 -1.0000 4748489 1581158878.60 151.5234 59.9999 32.0000 2.0075 2.0085 420.5773 420.8258 0.0370 -1.0000 -1.0000 4748552 1581158878.70 151.5234 59.9999 32.0000 2.0087 2.0097 420.3739 420.6209 0.0369 -1.0000 -1.0000 4748614 1581158878.80 151.5364 59.9999 32.0000 2.0087 2.0097 420.2604 420.5071 0.0368 -1.0000 -1.0000 4749365 1581158878.90 151.5364 59.9999 32.0000 2.0082 2.0091 420.4278 420.6747 0.0369 -1.0000 -1.0000 4749427 1581158879.00 151.5364 59.9999 32.0000 2.0077 2.0087 420.5040 420.7519 0.0370 -1.0000 -1.0000 4749505 1581158879.10 151.5364 59.9999 32.0000 2.0087 2.0097 420.4757 420.7237 0.0370 -1.0000 -1.0000 4749568 1581158879.20 151.5364 59.9999 32.0000 2.0086 2.0096 420.3687 420.6165 0.0370 -1.0000 -1.0000 4749646 1581158879.30 151.4314 59.9999 32.0000 2.0086 2.0096 420.2085 420.4559 0.0369 -1.0000 -1.0000 4749724 1581158879.40 151.4314 59.9999 32.0000 2.0086 2.0096 420.2648 420.5113 0.0368 -1.0000 -1.0000 4749786 1581158879.50 151.4314 59.9999 32.0000 2.0086 2.0096 420.2152 420.4619 0.0369 -1.0000 -1.0000 4749849 1581158879.60 151.4314 59.9999 32.0000 2.0071 2.0080 420.2918 420.5392 0.0369 -1.0000 -1.0000 4749927 1581158879.70 151.4314 59.9999 32.0000 2.0072 2.0081 420.5132 420.7604 0.0369 -1.0000 -1.0000 4749989 1581158879.80 151.4314 59.9999 32.0000 2.0074 2.0084 420.4719 420.7184 0.0369 -1.0000 -1.0000 4750052 1581158879.90 151.4314 59.9999 32.0000 2.0075 2.0085 420.4834 420.7312 0.0369 -1.0000 -1.0000 4750130 1581158880.00 151.4314 59.9999 32.0000 2.0079 2.0088 420.3377 420.5858 0.0371 -1.0000 -1.0000 4750192 1581158880.10 151.4314 59.9999 32.0000 2.0088 2.0098 420.2658 420.5128 0.0369 -1.0000 -1.0000 4750255 1581158880.20 151.4314 59.9999 32.0000 2.0090 2.0100 420.3934 420.6406 0.0369 -1.0000 -1.0000 4750333 1581158880.30 151.4314 59.9999 32.0000 2.0075 2.0085 420.3814 420.6292 0.0370 -1.0000 -1.0000 4750427 1581158880.40 151.4386 60.0004 32.0000 2.0078 2.0088 420.3684 420.6144 0.0368 -1.0000 -1.0000 4750489 1581158880.50 151.4386 60.0004 32.0000 2.0089 2.0099 420.3487 420.5959 0.0369 -1.0000 -1.0000 4750552 1581158880.60 151.4386 60.0004 32.0000 2.0087 2.0097 420.2614 420.5091 0.0370 -1.0000 -1.0000 4750614 1581158880.70 151.4386 60.0004 32.0000 2.0091 2.0101 420.1801 420.4284 0.0371 -1.0000 -1.0000 4750692 1581158880.80 151.4386 60.0004 32.0000 2.0077 2.0087 420.3714 420.6193 0.0369 -1.0000 -1.0000 4750755 1581158880.90 151.4732 60.0004 32.0000 2.0073 2.0083 420.5000 420.7477 0.0370 -1.0000 -1.0000 4750817 1581158881.00 151.4802 60.0004 32.0000 2.0072 2.0081 420.4404 420.6880 0.0370 -1.0000 -1.0000 4750896 1581158881.10 151.4802 60.0004 32.0000 2.0081 2.0090 420.3848 420.6322 0.0369 -1.0000 -1.0000 4750958 1581158881.20 151.4802 60.0004 32.0000 2.0086 2.0096 420.2139 420.4608 0.0369 -1.0000 -1.0000 4751021 1581158881.30 151.4802 60.0004 32.0000 2.0079 2.0089 420.2808 420.5277 0.0369 -1.0000 -1.0000 4751099 1581158881.40 151.4802 60.0004 32.0000 2.0078 2.0088 420.4857 420.7334 0.0369 -1.0000 -1.0000 4751161 1581158881.50 151.4802 60.0004 32.0000 2.0080 2.0089 420.4873 420.7345 0.0369 -1.0000 -1.0000 4751224 1581158881.60 151.4551 60.0004 32.0000 2.0077 2.0087 420.5408 420.7895 0.0371 -1.0000 -1.0000 4751286 1581158881.70 151.4551 60.0004 32.0000 2.0085 2.0095 420.3103 420.5576 0.0369 -1.0000 -1.0000 4751349 1581158881.80 151.4551 60.0004 32.0000 2.0085 2.0095 420.3224 420.5694 0.0369 -1.0000 -1.0000 4751427 1581158881.90 151.4551 60.0004 32.0000 2.0087 2.0097 420.2227 420.4718 0.0371 -1.0000 -1.0000 4751802 1581158882.00 151.4551 60.0004 32.0000 2.0078 2.0088 420.1893 420.4370 0.0370 -1.0000 -1.0000 4751880 1581158882.10 151.4551 60.0004 32.0000 2.0081 2.0091 420.2650 420.5131 0.0370 -1.0000 -1.0000 4751927 1581158882.20 151.4551 60.0004 32.0000 2.0080 2.0090 420.3911 420.6391 0.0371 -1.0000 -1.0000 4752005 1581158882.30 151.4551 60.0004 32.0000 2.0086 2.0095 420.4048 420.6527 0.0369 -1.0000 -1.0000 4752068 1581158882.40 151.4551 60.0004 32.0000 2.0080 2.0090 420.3016 420.5484 0.0369 -1.0000 -1.0000 4752380 1581158882.50 151.4551 60.0004 32.0000 2.0087 2.0096 420.2324 420.4802 0.0370 -1.0000 -1.0000 4752442 1581158882.60 151.4551 60.0004 32.0000 2.0076 2.0085 420.3161 420.5637 0.0369 -1.0000 -1.0000 4752505 1581158882.70 151.4859 60.0004 32.0000 2.0084 2.0093 420.3183 420.5654 0.0369 -1.0000 -1.0000 4752583 1581158882.80 151.4859 60.0004 32.0000 2.0078 2.0088 420.4302 420.6776 0.0369 -1.0000 -1.0000 4752646 1581158882.90 151.4859 60.0004 32.0000 2.0084 2.0094 420.4373 420.6843 0.0369 -1.0000 -1.0000 4752833 1581158883.00 151.4873 60.0004 32.0000 2.0086 2.0096 420.3628 420.6111 0.0370 -1.0000 -1.0000 4752896 1581158883.10 151.5473 60.0004 32.0000 2.0093 2.0102 420.2896 420.5363 0.0369 -1.0000 -1.0000 4752958 1581158883.20 151.5473 60.0004 32.0000 2.0082 2.0092 420.1959 420.4428 0.0368 -1.0000 -1.0000 4753020 1581158883.30 151.5473 60.0004 32.0000 2.0085 2.0095 420.2394 420.4871 0.0370 -1.0000 -1.0000 4753099 1581158883.40 151.5473 60.0004 32.0000 2.0080 2.0090 420.4809 420.7285 0.0369 -1.0000 -1.0000 4753161 1581158883.50 151.5473 60.0004 32.0000 2.0081 2.0091 420.4425 420.6901 0.0369 -1.0000 -1.0000 4753333 1581158883.60 151.5131 60.0004 32.0000 2.0079 2.0089 420.3704 420.6177 0.0369 -1.0000 -1.0000 4753411 1581158883.70 151.5131 60.0004 32.0000 2.0085 2.0095 420.1673 420.4137 0.0368 -1.0000 -1.0000 4753474 1581158883.80 151.5313 60.0004 32.0000 2.0085 2.0095 420.2758 420.5222 0.0367 -1.0000 -1.0000 4753536 1581158883.90 151.5313 60.0004 32.0000 2.0081 2.0090 420.3828 420.6307 0.0370 -1.0000 -1.0000 4753599 1581158884.00 151.5313 60.0004 32.0000 2.0071 2.0081 420.4526 420.7002 0.0369 -1.0000 -1.0000 4753849 1581158884.10 151.5313 60.0004 32.0000 2.0076 2.0086 420.4991 420.7460 0.0368 -1.0000 -1.0000 4753911 1581158884.20 151.5313 60.0004 32.0000 2.0078 2.0087 420.4014 420.6491 0.0370 -1.0000 -1.0000 4753974 1581158884.30 151.4991 60.0004 32.0000 2.0081 2.0091 420.4104 420.6583 0.0369 -1.0000 -1.0000 4754036 1581158884.40 151.4991 60.0004 32.0000 2.0085 2.0095 420.3606 420.6084 0.0370 -1.0000 -1.0000 4754099 1581158884.50 151.4991 60.0004 32.0000 2.0083 2.0093 420.3931 420.6415 0.0370 -1.0000 -1.0000 4754349 1581158884.60 151.4991 60.0004 32.0000 2.0077 2.0087 420.4637 420.7104 0.0368 -1.0000 -1.0000 4754411 1581158884.70 151.4991 60.0004 32.0000 2.0076 2.0086 420.4634 420.7105 0.0369 -1.0000 -1.0000 4754489 1581158884.80 151.4991 60.0004 32.0000 2.0077 2.0087 420.5971 420.8443 0.0369 -1.0000 -1.0000 4754552 1581158884.90 151.4910 60.0004 32.0000 2.0083 2.0093 420.3707 420.6181 0.0370 -1.0000 -1.0000 4754614 1581158885.00 151.4364 60.0004 32.0000 2.0078 2.0088 420.2697 420.5167 0.0368 -1.0000 -1.0000 4754817 1581158885.10 151.4364 60.0004 32.0000 2.0085 2.0095 420.2761 420.5235 0.0370 -1.0000 -1.0000 4754880 1581158885.20 151.4364 60.0004 32.0000 2.0074 2.0084 420.3965 420.6444 0.0370 -1.0000 -1.0000 4754942 1581158885.30 151.4364 60.0004 32.0000 2.0069 2.0079 420.5245 420.7720 0.0369 -1.0000 -1.0000 4755020 1581158885.40 151.4364 60.0004 32.0000 2.0079 2.0088 420.4222 420.6696 0.0369 -1.0000 -1.0000 4755083 1581158885.50 151.4221 60.0004 32.0000 2.0081 2.0090 420.3666 420.6143 0.0370 -1.0000 -1.0000 4755552 1581158885.60 151.4221 60.0004 32.0000 2.0077 2.0087 420.3323 420.5805 0.0370 -1.0000 -1.0000 4755630 1581158885.70 151.4221 60.0004 32.0000 2.0075 2.0085 420.3355 420.5826 0.0369 -1.0000 -1.0000 4755692 1581158885.80 151.4221 60.0004 32.0000 2.0073 2.0082 420.3629 420.6121 0.0371 -1.0000 -1.0000 4755755 1581158885.90 151.4221 60.0004 32.0000 2.0076 2.0086 420.4700 420.7170 0.0368 -1.0000 -1.0000 4755833 1581158886.00 151.4221 60.0004 32.0000 2.0076 2.0085 420.4282 420.6762 0.0370 -1.0000 -1.0000 4756114 1581158886.10 151.4221 60.0004 32.0000 2.0079 2.0089 420.3233 420.5708 0.0369 -1.0000 -1.0000 4756177 1581158886.20 151.4217 60.0004 32.0000 2.0081 2.0090 420.1929 420.4407 0.0371 -1.0000 -1.0000 4756239 1581158886.30 151.4217 60.0004 32.0000 2.0082 2.0091 420.2943 420.5425 0.0370 -1.0000 -1.0000 4756302 1581158886.40 151.4217 60.0004 32.0000 2.0064 2.0074 420.3935 420.6407 0.0369 -1.0000 -1.0000 4756364 1581158886.50 151.4217 60.0004 32.0000 2.0077 2.0087 420.3851 420.6309 0.0367 -1.0000 -1.0000 4756614 1581158886.60 151.4585 60.0004 32.0000 2.0073 2.0082 420.4513 420.6985 0.0369 -1.0000 -1.0000 4756677 1581158886.70 151.4585 60.0004 32.0000 2.0072 2.0082 420.3991 420.6463 0.0369 -1.0000 -1.0000 4756755 1581158886.80 151.4585 60.0004 32.0000 2.0084 2.0094 420.3137 420.5618 0.0371 -1.0000 -1.0000 4756817 1581158886.90 151.4585 60.0004 32.0000 2.0083 2.0093 420.1822 420.4290 0.0369 -1.0000 -1.0000 4756880 1581158887.00 151.4585 60.0004 32.0000 2.0079 2.0089 420.3093 420.5574 0.0370 -1.0000 -1.0000 4757083 1581158887.10 151.4853 60.0004 32.0000 2.0074 2.0084 420.4665 420.7146 0.0370 -1.0000 -1.0000 4757146 1581158887.20 151.4853 60.0004 32.0000 2.0072 2.0082 420.3644 420.6120 0.0369 -1.0000 -1.0000 4757208 1581158887.30 151.4853 60.0004 32.0000 2.0071 2.0081 420.4848 420.7325 0.0370 -1.0000 -1.0000 4757286 1581158887.40 151.4853 60.0004 32.0000 2.0076 2.0086 420.4550 420.7014 0.0368 -1.0000 -1.0000 4757349 1581158887.50 151.4844 60.0004 32.0000 2.0076 2.0086 420.2336 420.4810 0.0370 -1.0000 -1.0000 4757411 1581158887.60 151.4696 60.0004 32.0000 2.0079 2.0089 420.1842 420.4315 0.0369 -1.0000 -1.0000 4757599 1581158887.70 151.4696 60.0004 32.0000 2.0085 2.0095 420.2082 420.4557 0.0370 -1.0000 -1.0000 4757677 1581158887.80 151.4696 60.0004 32.0000 2.0083 2.0093 420.3758 420.6232 0.0369 -1.0000 -1.0000 4757739 1581158887.90 151.4696 60.0004 32.0000 2.0079 2.0088 420.4427 420.6897 0.0369 -1.0000 -1.0000 4757817 1581158888.00 151.4696 60.0004 32.0000 2.0078 2.0088 420.4407 420.6884 0.0369 -1.0000 -1.0000 4757880 1581158888.10 151.4420 60.0004 32.0000 2.0084 2.0093 420.3267 420.5732 0.0368 -1.0000 -1.0000 4758083 1581158888.20 151.4420 60.0004 32.0000 2.0075 2.0085 420.3419 420.5886 0.0369 -1.0000 -1.0000 4758161 1581158888.30 151.4420 60.0004 32.0000 2.0078 2.0088 420.2158 420.4610 0.0366 -1.0000 -1.0000 4758224 1581158888.40 151.4420 60.0004 32.0000 2.0071 2.0081 420.3850 420.6318 0.0368 -1.0000 -1.0000 4758286 1581158888.50 151.4420 60.0004 32.0000 2.0076 2.0085 420.4288 420.6763 0.0370 -1.0000 -1.0000 4758349 1581158888.60 151.4737 60.0004 32.0000 2.0080 2.0090 420.3205 420.5669 0.0368 -1.0000 -1.0000 4758552 1581158888.70 151.5346 60.0004 32.0000 2.0079 2.0089 420.3602 420.6073 0.0369 -1.0000 -1.0000 4758646 1581158888.80 151.5346 60.0004 32.0000 2.0085 2.0094 420.3303 420.5776 0.0369 -1.0000 -1.0000 4758708 1581158888.90 151.5346 60.0004 32.0000 2.0090 2.0099 420.2738 420.5201 0.0368 -1.0000 -1.0000 4758770 1581158889.00 151.5346 60.0004 32.0000 2.0076 2.0086 420.4847 420.7315 0.0369 -1.0000 -1.0000 4758849 1581158889.10 151.5346 60.0004 32.0000 2.0074 2.0084 420.4664 420.7130 0.0367 -1.0000 -1.0000 4759911 1581158889.20 151.4953 60.0004 32.0000 2.0072 2.0081 420.4898 420.7371 0.0369 -1.0000 -1.0000 4759974 1581158889.30 151.4953 60.0004 32.0000 2.0087 2.0096 420.3775 420.6249 0.0370 -1.0000 -1.0000 4800052 1581158889.40 151.4953 60.0004 32.0000 2.0090 2.0100 420.3383 420.5858 0.0369 -1.0000 -1.0000 4800114 1581158889.50 151.4953 60.0004 32.0000 2.0077 2.0087 420.2763 420.5234 0.0369 -1.0000 -1.0000 4800177 1581158889.60 151.4953 60.0004 32.0000 2.0082 2.0092 420.1751 420.4219 0.0368 -1.0000 -1.0000 4800239 1581158889.70 151.5415 60.0002 32.0000 2.0081 2.0091 420.3167 420.5638 0.0369 -1.0000 -1.0000 4800317 1581158889.80 151.5415 60.0002 32.0000 2.0078 2.0088 420.4528 420.6997 0.0368 -1.0000 -1.0000 4800380 1581158889.90 151.5415 60.0002 32.0000 2.0074 2.0083 420.4508 420.6975 0.0369 -1.0000 -1.0000 4800458 1581158890.00 151.5415 60.0002 32.0000 2.0088 2.0098 420.3474 420.5950 0.0370 -1.0000 -1.0000 4800521 1581158890.10 151.5415 60.0002 32.0000 2.0085 2.0095 420.3507 420.5985 0.0370 -1.0000 -1.0000 4800583 1581158890.20 151.5415 60.0002 32.0000 2.0074 2.0084 420.3938 420.6411 0.0369 -1.0000 -1.0000 4800661 1581158890.30 151.5292 60.0002 32.0000 2.0074 2.0084 420.4916 420.7396 0.0370 -1.0000 -1.0000 4800739 1581158890.40 151.5292 60.0002 32.0000 2.0081 2.0090 420.3894 420.6354 0.0367 -1.0000 -1.0000 4800802 1581158890.50 151.5292 60.0002 32.0000 2.0086 2.0096 420.2196 420.4663 0.0369 -1.0000 -1.0000 4800864 1581158890.60 151.5292 60.0002 32.0000 2.0090 2.0100 420.2557 420.5032 0.0369 -1.0000 -1.0000 4800927 1581158890.70 151.5292 60.0002 32.0000 2.0094 2.0104 420.1637 420.4106 0.0369 -1.0000 -1.0000 4801005 1581158890.80 151.5746 60.0002 32.0000 2.0086 2.0096 420.2836 420.5306 0.0369 -1.0000 -1.0000 4801067 1581158890.90 151.5746 60.0002 32.0000 2.0084 2.0093 420.4671 420.7146 0.0369 -1.0000 -1.0000 4801130 1581158891.00 151.5746 60.0002 32.0000 2.0076 2.0086 420.5001 420.7472 0.0368 -1.0000 -1.0000 4801208 1581158891.10 151.5746 60.0002 32.0000 2.0083 2.0093 420.3760 420.6225 0.0368 -1.0000 -1.0000 4801255 1581158891.20 151.5746 60.0002 32.0000 2.0086 2.0096 420.3002 420.5470 0.0369 -1.0000 -1.0000 4801333 1581158891.30 151.5746 60.0002 32.0000 2.0086 2.0096 420.2581 420.5055 0.0369 -1.0000 -1.0000 4801396 1581158891.40 151.5746 60.0002 32.0000 2.0089 2.0099 420.3259 420.5729 0.0369 -1.0000 -1.0000 4801458 1581158891.50 151.5746 60.0002 32.0000 2.0088 2.0097 420.5206 420.7677 0.0369 -1.0000 -1.0000 4801521 1581158891.60 151.5746 60.0002 32.0000 2.0086 2.0096 420.5368 420.7837 0.0369 -1.0000 -1.0000 4801599 1581158891.70 151.5746 60.0002 32.0000 2.0095 2.0105 420.4431 420.6905 0.0369 -1.0000 -1.0000 4802286 1581158891.80 151.5746 60.0002 32.0000 2.0091 2.0101 420.3082 420.5546 0.0368 -1.0000 -1.0000 4802349 1581158891.90 151.5470 60.0002 32.0000 2.0090 2.0099 420.2663 420.5145 0.0370 -1.0000 -1.0000 4802427 1581158892.00 151.5407 60.0002 32.0000 2.0084 2.0094 420.5063 420.7534 0.0369 -1.0000 -1.0000 4802489 1581158892.10 151.5407 60.0002 32.0000 2.0090 2.0100 420.4234 420.6709 0.0369 -1.0000 -1.0000 4802552 1581158892.20 151.5407 60.0002 32.0000 2.0086 2.0096 420.3278 420.5767 0.0371 -1.0000 -1.0000 4802614 1581158892.30 151.5407 60.0002 32.0000 2.0087 2.0096 420.3290 420.5761 0.0370 -1.0000 -1.0000 4802677 1581158892.40 151.5407 60.0002 32.0000 2.0079 2.0089 420.4373 420.6857 0.0370 -1.0000 -1.0000 4802739 1581158892.50 151.5321 60.0002 32.0000 2.0076 2.0086 420.4310 420.6781 0.0369 -1.0000 -1.0000 4802817 1581158892.60 151.5180 60.0002 32.0000 2.0076 2.0085 420.4900 420.7382 0.0370 -1.0000 -1.0000 4802880 1581158892.70 151.5180 60.0002 32.0000 2.0093 2.0103 420.3709 420.6180 0.0369 -1.0000 -1.0000 4802958 1581158892.80 151.5180 60.0002 32.0000 2.0090 2.0100 420.2062 420.4537 0.0369 -1.0000 -1.0000 4803020 1581158892.90 151.5180 60.0002 32.0000 2.0085 2.0095 420.2563 420.5027 0.0368 -1.0000 -1.0000 4803083 1581158893.00 151.5180 60.0002 32.0000 2.0084 2.0094 420.3258 420.5726 0.0368 -1.0000 -1.0000 4803161 1581158893.10 151.5473 60.0002 32.0000 2.0077 2.0087 420.4870 420.7349 0.0370 -1.0000 -1.0000 4803224 1581158893.20 151.5473 60.0002 32.0000 2.0076 2.0086 420.4782 420.7252 0.0369 -1.0000 -1.0000 4803317 1581158893.30 151.5473 60.0002 32.0000 2.0078 2.0088 420.3349 420.5829 0.0370 -1.0000 -1.0000 4803396 1581158893.40 151.5473 60.0002 32.0000 2.0088 2.0097 420.3336 420.5817 0.0370 -1.0000 -1.0000 4803458 1581158893.50 151.5473 60.0002 32.0000 2.0081 2.0091 420.4215 420.6690 0.0370 -1.0000 -1.0000 4803520 1581158893.60 151.5473 60.0002 32.0000 2.0073 2.0082 420.4239 420.6713 0.0369 -1.0000 -1.0000 4803599 1581158893.70 151.5473 60.0002 32.0000 2.0077 2.0087 420.4479 420.6953 0.0369 -1.0000 -1.0000 4803661 1581158893.80 151.5473 60.0002 32.0000 2.0082 2.0092 420.4236 420.6716 0.0370 -1.0000 -1.0000 4803833 1581158893.90 151.5473 60.0002 32.0000 2.0096 2.0105 420.3326 420.5796 0.0369 -1.0000 -1.0000 4803911 1581158894.00 151.5473 60.0002 32.0000 2.0088 2.0098 420.3121 420.5588 0.0368 -1.0000 -1.0000 4803974 1581158894.10 151.5473 60.0002 32.0000 2.0083 2.0092 420.2276 420.4745 0.0369 -1.0000 -1.0000 4804036 1581158894.20 151.5107 60.0002 32.0000 2.0087 2.0096 420.3193 420.5667 0.0370 -1.0000 -1.0000 4804099 1581158894.30 151.5107 60.0002 32.0000 2.0081 2.0091 420.4374 420.6858 0.0370 -1.0000 -1.0000 4804333 1581158894.40 151.5107 60.0002 32.0000 2.0082 2.0092 420.4511 420.6985 0.0369 -1.0000 -1.0000 4804396 1581158894.50 151.5107 60.0002 32.0000 2.0076 2.0086 420.5545 420.8021 0.0370 -1.0000 -1.0000 4804458 1581158894.60 151.5107 60.0002 32.0000 2.0077 2.0087 420.3117 420.5599 0.0370 -1.0000 -1.0000 4804520 1581158894.70 151.5107 60.0002 32.0000 2.0087 2.0097 420.3180 420.5645 0.0369 -1.0000 -1.0000 4804599 1581158894.80 151.5194 60.0003 32.0000 2.0088 2.0098 420.2892 420.5374 0.0370 -1.0000 -1.0000 4804880 1581158894.90 151.5194 60.0003 32.0000 2.0083 2.0092 420.4397 420.6874 0.0370 -1.0000 -1.0000 4804942 1581158895.00 151.5194 60.0003 32.0000 2.0078 2.0088 420.5579 420.8055 0.0370 -1.0000 -1.0000 4805020 1581158895.10 151.5194 60.0003 32.0000 2.0071 2.0081 420.5376 420.7858 0.0370 -1.0000 -1.0000 4805083 1581158895.20 151.5194 60.0003 32.0000 2.0080 2.0090 420.5527 420.8015 0.0371 -1.0000 -1.0000 4805146 1581158895.30 151.5072 60.0003 32.0000 2.0083 2.0093 420.3372 420.5848 0.0370 -1.0000 -1.0000 4805911 1581158895.40 151.5072 60.0003 32.0000 2.0087 2.0097 420.3063 420.5539 0.0369 -1.0000 -1.0000 4805974 1581158895.50 151.5072 60.0003 32.0000 2.0082 2.0092 420.2215 420.4696 0.0370 -1.0000 -1.0000 4806036 1581158895.60 151.5072 60.0003 32.0000 2.0080 2.0090 420.3980 420.6453 0.0369 -1.0000 -1.0000 4806130 1581158895.70 151.5072 60.0003 32.0000 2.0074 2.0083 420.4394 420.6869 0.0369 -1.0000 -1.0000 4806193 1581158895.80 151.4981 60.0003 32.0000 2.0076 2.0086 420.3202 420.5676 0.0369 -1.0000 -1.0000 4806255 1581158895.90 151.4845 60.0003 32.0000 2.0081 2.0090 420.3504 420.5981 0.0370 -1.0000 -1.0000 4806333 1581158896.00 151.4845 60.0003 32.0000 2.0094 2.0103 420.2934 420.5414 0.0370 -1.0000 -1.0000 4806396 1581158896.10 151.4845 60.0003 32.0000 2.0086 2.0096 420.3832 420.6311 0.0370 -1.0000 -1.0000 4806458 1581158896.20 151.4845 60.0003 32.0000 2.0083 2.0092 420.3500 420.5972 0.0369 -1.0000 -1.0000 4806520 1581158896.30 151.4845 60.0003 32.0000 2.0075 2.0084 420.4614 420.7097 0.0371 -1.0000 -1.0000 4806646 1581158896.40 151.5444 60.0003 32.0000 2.0078 2.0087 420.5813 420.8301 0.0371 -1.0000 -1.0000 4806708 1581158896.50 151.5444 60.0003 32.0000 2.0076 2.0086 420.4574 420.7054 0.0370 -1.0000 -1.0000 4806786 1581158896.60 151.5444 60.0003 32.0000 2.0080 2.0090 420.4303 420.6786 0.0370 -1.0000 -1.0000 4806849 1581158896.70 151.5444 60.0003 32.0000 2.0086 2.0096 420.2913 420.5391 0.0370 -1.0000 -1.0000 4806927 1581158896.80 151.5444 60.0003 32.0000 2.0080 2.0090 420.4035 420.6514 0.0370 -1.0000 -1.0000 4806989 1581158896.90 151.5413 60.0003 32.0000 2.0079 2.0089 420.4999 420.7467 0.0368 -1.0000 -1.0000 4807052 1581158897.00 151.5399 60.0003 32.0000 2.0083 2.0092 420.5168 420.7648 0.0370 -1.0000 -1.0000 4807114 1581158897.10 151.5399 60.0003 32.0000 2.0082 2.0092 420.3776 420.6257 0.0370 -1.0000 -1.0000 4807177 1581158897.20 151.5399 60.0003 32.0000 2.0094 2.0104 420.3078 420.5549 0.0369 -1.0000 -1.0000 4807239 1581158897.30 151.5399 60.0003 32.0000 2.0087 2.0097 420.3571 420.6041 0.0369 -1.0000 -1.0000 4807317 1581158897.40 151.5399 60.0003 32.0000 2.0084 2.0093 420.4280 420.6753 0.0369 -1.0000 -1.0000 4807380 1581158897.50 151.5331 60.0003 32.0000 2.0072 2.0082 420.3762 420.6240 0.0370 -1.0000 -1.0000 4807443 1581158897.60 151.5331 60.0003 32.0000 2.0074 2.0084 420.4817 420.7290 0.0369 -1.0000 -1.0000 4807520 1581158897.70 151.5331 60.0003 32.0000 2.0078 2.0088 420.4720 420.7196 0.0370 -1.0000 -1.0000 4807583 1581158897.80 151.5331 60.0003 32.0000 2.0081 2.0090 420.4161 420.6639 0.0370 -1.0000 -1.0000 4807865 1581158897.90 151.5331 60.0003 32.0000 2.0087 2.0096 420.3896 420.6370 0.0370 -1.0000 -1.0000 4807927 1581158898.00 151.5388 60.0003 32.0000 2.0078 2.0088 420.4487 420.6970 0.0371 -1.0000 -1.0000 4807989 1581158898.10 151.5424 60.0003 32.0000 2.0075 2.0085 420.6208 420.8691 0.0370 -1.0000 -1.0000 4808052 1581158898.20 151.5424 60.0003 32.0000 2.0071 2.0080 420.6046 420.8509 0.0369 -1.0000 -1.0000 4808130 1581158898.30 151.5424 60.0003 32.0000 2.0088 2.0098 420.4059 420.6540 0.0370 -1.0000 -1.0000 4808396 1581158898.40 151.5424 60.0003 32.0000 2.0085 2.0095 420.2703 420.5169 0.0368 -1.0000 -1.0000 4808458 1581158898.50 151.5424 60.0003 32.0000 2.0083 2.0093 420.3186 420.5663 0.0370 -1.0000 -1.0000 4808520 1581158898.60 151.5155 60.0003 32.0000 2.0083 2.0093 420.3406 420.5887 0.0370 -1.0000 -1.0000 4808583 1581158898.70 151.5155 60.0003 32.0000 2.0081 2.0091 420.4343 420.6811 0.0368 -1.0000 -1.0000 4808661 1581158898.80 151.5155 60.0003 32.0000 2.0074 2.0084 420.5789 420.8264 0.0369 -1.0000 -1.0000 4808724 1581158898.90 151.5155 60.0003 32.0000 2.0074 2.0084 420.5557 420.8036 0.0370 -1.0000 -1.0000 4809052 1581158899.00 151.5155 60.0003 32.0000 2.0084 2.0093 420.4568 420.7028 0.0367 -1.0000 -1.0000 4809130 1581158899.10 151.5199 60.0003 32.0000 2.0084 2.0094 420.3265 420.5731 0.0368 -1.0000 -1.0000 4809192 1581158899.20 151.5199 60.0003 32.0000 2.0083 2.0093 420.3217 420.5689 0.0369 -1.0000 -1.0000 4809255 1581158899.30 151.5199 60.0003 32.0000 2.0080 2.0090 420.4815 420.7314 0.0373 -1.0000 -1.0000 4809333 1581158899.40 151.5199 60.0003 32.0000 2.0071 2.0081 420.4689 420.7170 0.0370 -1.0000 -1.0000 4809396 1581158899.50 151.5199 60.0003 32.0000 2.0087 2.0096 420.4407 420.6879 0.0369 -1.0000 -1.0000 4809458 1581158899.60 151.5085 60.0003 32.0000 2.0087 2.0097 420.4370 420.6849 0.0370 -1.0000 -1.0000 4809520 1581158899.70 151.4781 60.0003 32.0000 2.0091 2.0100 420.3089 420.5568 0.0369 -1.0000 -1.0000 4809599 1581158899.80 151.4781 60.0003 32.0000 2.0079 2.0089 420.4163 420.6634 0.0369 -1.0000 -1.0000 4809646 1581158899.90 151.4781 60.0003 32.0000 2.0075 2.0085 420.4506 420.6980 0.0369 -1.0000 -1.0000 4809896 1581158900.00 151.4781 60.0003 32.0000 2.0079 2.0089 420.5171 420.7642 0.0369 -1.0000 -1.0000 4809958 1581158900.10 151.4781 60.0003 32.0000 2.0078 2.0087 420.4831 420.7311 0.0370 -1.0000 -1.0000 4810020 1581158900.20 151.4781 60.0003 32.0000 2.0081 2.0091 420.3144 420.5611 0.0368 -1.0000 -1.0000 4810099 1581158900.30 151.5123 60.0003 32.0000 2.0081 2.0091 420.2440 420.4906 0.0368 -1.0000 -1.0000 4810161 1581158900.40 151.5123 60.0003 32.0000 2.0081 2.0091 420.4355 420.6824 0.0368 -1.0000 -1.0000 4810583 1581158900.50 151.5123 60.0003 32.0000 2.0076 2.0086 420.5310 420.7774 0.0368 -1.0000 -1.0000 4810661 1581158900.60 151.5123 60.0003 32.0000 2.0084 2.0093 420.4702 420.7169 0.0369 -1.0000 -1.0000 4810724 1581158900.70 151.5123 60.0003 32.0000 2.0082 2.0092 420.4174 420.6646 0.0368 -1.0000 -1.0000 4810802 1581158900.80 151.5232 60.0003 32.0000 2.0092 2.0102 420.2780 420.5245 0.0368 -1.0000 -1.0000 4810864 1581158900.90 151.5668 60.0003 32.0000 2.0092 2.0102 420.3402 420.5871 0.0369 -1.0000 -1.0000 4811099 1581158901.00 151.5668 60.0003 32.0000 2.0080 2.0090 420.4669 420.7146 0.0370 -1.0000 -1.0000 4811161 1581158901.10 151.5668 60.0003 32.0000 2.0083 2.0092 420.5377 420.7861 0.0371 -1.0000 -1.0000 4811224 1581158901.20 151.5668 60.0003 32.0000 2.0084 2.0094 420.5586 420.8061 0.0369 -1.0000 -1.0000 4811286 1581158901.30 151.5668 60.0003 32.0000 2.0086 2.0095 420.3160 420.5633 0.0369 -1.0000 -1.0000 4811365 1581158901.40 151.5009 60.0003 32.0000 2.0082 2.0091 420.1992 420.4467 0.0370 -1.0000 -1.0000 4811614 1581158901.50 151.5009 60.0003 32.0000 2.0077 2.0086 420.3508 420.5977 0.0369 -1.0000 -1.0000 4811677 1581158901.60 151.5009 60.0003 32.0000 2.0074 2.0084 420.4848 420.7322 0.0369 -1.0000 -1.0000 4811755 1581158901.70 151.5009 60.0003 32.0000 2.0080 2.0089 420.3673 420.6143 0.0369 -1.0000 -1.0000 4811817 1581158901.80 151.5009 60.0003 32.0000 2.0088 2.0097 420.3087 420.5554 0.0368 -1.0000 -1.0000 4811927 1581158901.90 151.5174 60.0003 32.0000 2.0092 2.0102 420.3187 420.5651 0.0368 -1.0000 -1.0000 4812083 1581158902.00 151.5234 60.0003 32.0000 2.0086 2.0095 420.2864 420.5334 0.0369 -1.0000 -1.0000 4812146 1581158902.10 151.5234 60.0003 32.0000 2.0079 2.0089 420.4120 420.6606 0.0371 -1.0000 -1.0000 4812208 1581158902.20 151.5234 60.0003 32.0000 2.0077 2.0087 420.5788 420.8254 0.0369 -1.0000 -1.0000 4812286 1581158902.30 151.5234 60.0003 32.0000 2.0077 2.0086 420.4875 420.7353 0.0370 -1.0000 -1.0000 4812349 1581158902.40 151.5234 60.0003 32.0000 2.0077 2.0087 420.3885 420.6364 0.0369 -1.0000 -1.0000 4812583 1581158902.50 151.5241 60.0003 32.0000 2.0090 2.0100 420.2047 420.4514 0.0369 -1.0000 -1.0000 4812646 1581158902.60 151.5241 60.0003 32.0000 2.0089 2.0098 420.3029 420.5502 0.0369 -1.0000 -1.0000 4812708 1581158902.70 151.5241 60.0003 32.0000 2.0087 2.0097 420.3961 420.6441 0.0370 -1.0000 -1.0000 4812786 1581158902.80 151.5241 60.0003 32.0000 2.0074 2.0083 420.4059 420.6533 0.0370 -1.0000 -1.0000 4812849 1581158902.90 151.5241 60.0003 32.0000 2.0074 2.0083 420.5077 420.7558 0.0370 -1.0000 -1.0000 4812911 1581158903.00 151.5247 60.0003 32.0000 2.0085 2.0094 420.3978 420.6452 0.0370 -1.0000 -1.0000 4812989 1581158903.10 151.5419 60.0003 32.0000 2.0085 2.0094 420.4144 420.6622 0.0370 -1.0000 -1.0000 4813052 1581158903.20 151.5419 60.0003 32.0000 2.0090 2.0100 420.3336 420.5803 0.0368 -1.0000 -1.0000 4813114 1581158903.30 151.5419 60.0003 32.0000 2.0083 2.0093 420.2642 420.5113 0.0369 -1.0000 -1.0000 4813177 1581158903.40 151.5419 60.0003 32.0000 2.0087 2.0096 420.2627 420.5101 0.0369 -1.0000 -1.0000 4813239 1581158903.50 151.5419 60.0003 32.0000 2.0085 2.0095 420.4073 420.6550 0.0369 -1.0000 -1.0000 4813333 1581158903.60 151.5032 60.0003 32.0000 2.0080 2.0090 420.4601 420.7061 0.0368 -1.0000 -1.0000 4813411 1581158903.70 151.5032 60.0003 32.0000 2.0098 2.0108 420.2867 420.5337 0.0369 -1.0000 -1.0000 4813474 1581158903.80 151.5032 60.0003 32.0000 2.0087 2.0097 420.2692 420.5175 0.0371 -1.0000 -1.0000 4813536 1581158903.90 151.5032 60.0003 32.0000 2.0088 2.0098 420.2810 420.5283 0.0370 -1.0000 -1.0000 4813599 1581158904.00 151.5032 60.0003 32.0000 2.0070 2.0080 420.3287 420.5757 0.0368 -1.0000 -1.0000 4813896 1581158904.10 151.5046 60.0003 32.0000 2.0075 2.0085 420.3518 420.5991 0.0369 -1.0000 -1.0000 4813958 1581158904.20 151.5071 60.0003 32.0000 2.0079 2.0089 420.5186 420.7653 0.0368 -1.0000 -1.0000 4814036 1581158904.30 151.5071 60.0003 32.0000 2.0074 2.0084 420.4710 420.7183 0.0370 -1.0000 -1.0000 4814099 1581158904.40 151.5071 60.0003 32.0000 2.0080 2.0090 420.3023 420.5497 0.0369 -1.0000 -1.0000 4814161 1581158904.50 151.5071 60.0003 32.0000 2.0089 2.0099 420.3844 420.6314 0.0369 -1.0000 -1.0000 4814614 1581158904.60 151.5071 60.0003 32.0000 2.0085 2.0094 420.2656 420.5126 0.0369 -1.0000 -1.0000 4814677 1581158904.70 151.5486 60.0005 32.0000 2.0077 2.0087 420.4108 420.6576 0.0368 -1.0000 -1.0000 4814755 1581158904.80 151.5486 60.0005 32.0000 2.0075 2.0085 420.5121 420.7592 0.0369 -1.0000 -1.0000 4814817 1581158904.90 151.5486 60.0005 32.0000 2.0085 2.0094 420.4219 420.6694 0.0370 -1.0000 -1.0000 4814880 1581158905.00 151.5486 60.0005 32.0000 2.0087 2.0097 420.3072 420.5548 0.0370 -1.0000 -1.0000 4814958 1581158905.10 151.5486 60.0005 32.0000 2.0087 2.0097 420.3102 420.5574 0.0369 -1.0000 -1.0000 4815020 1581158905.20 151.5323 60.0005 32.0000 2.0079 2.0088 420.4442 420.6909 0.0368 -1.0000 -1.0000 4815068 1581158905.30 151.5220 60.0005 32.0000 2.0075 2.0085 420.5102 420.7581 0.0370 -1.0000 -1.0000 4815146 1581158905.40 151.5220 60.0005 32.0000 2.0072 2.0081 420.4613 420.7080 0.0368 -1.0000 -1.0000 4815239 1581158905.50 151.5220 60.0005 32.0000 2.0092 2.0101 420.2521 420.4983 0.0367 -1.0000 -1.0000 4815380 1581158905.60 151.5220 60.0005 32.0000 2.0086 2.0095 420.2690 420.5154 0.0368 -1.0000 -1.0000 4815458 1581158905.70 151.5220 60.0005 32.0000 2.0078 2.0088 420.3071 420.5544 0.0368 -1.0000 -1.0000 4815520 1581158905.80 151.5069 60.0005 32.0000 2.0077 2.0087 420.3886 420.6346 0.0367 -1.0000 -1.0000 4815583 1581158905.90 151.5069 60.0005 32.0000 2.0081 2.0091 420.4500 420.6968 0.0369 -1.0000 -1.0000 4815646 1581158906.00 151.5069 60.0005 32.0000 2.0079 2.0089 420.4431 420.6911 0.0370 -1.0000 -1.0000 4816130 1581158906.10 151.5069 60.0005 32.0000 2.0089 2.0099 420.2461 420.4938 0.0370 -1.0000 -1.0000 4816193 1581158906.20 151.5069 60.0005 32.0000 2.0085 2.0095 420.1685 420.4162 0.0370 -1.0000 -1.0000 4816255 1581158906.30 151.4912 60.0005 32.0000 2.0082 2.0092 420.2630 420.5105 0.0369 -1.0000 -1.0000 4816317 1581158906.40 151.4874 60.0005 32.0000 2.0081 2.0091 420.3930 420.6397 0.0368 -1.0000 -1.0000 4816380 1581158906.50 151.4874 60.0005 32.0000 2.0080 2.0090 420.5413 420.7890 0.0369 -1.0000 -1.0000 4816677 1581158906.60 151.4874 60.0005 32.0000 2.0075 2.0085 420.4200 420.6671 0.0369 -1.0000 -1.0000 4816739 1581158906.70 151.4874 60.0005 32.0000 2.0076 2.0085 420.4531 420.6999 0.0368 -1.0000 -1.0000 4816802 1581158906.80 151.4874 60.0005 32.0000 2.0084 2.0093 420.4038 420.6508 0.0369 -1.0000 -1.0000 4816864 1581158906.90 151.5002 60.0005 32.0000 2.0082 2.0092 420.3666 420.6138 0.0368 -1.0000 -1.0000 4816927 1581158907.00 151.5035 60.0005 32.0000 2.0080 2.0089 420.3223 420.5688 0.0368 -1.0000 -1.0000 4817192 1581158907.10 151.5035 60.0005 32.0000 2.0075 2.0085 420.3557 420.6037 0.0370 -1.0000 -1.0000 4817255 1581158907.20 151.5035 60.0005 32.0000 2.0075 2.0085 420.5123 420.7596 0.0369 -1.0000 -1.0000 4817317 1581158907.30 151.5035 60.0005 32.0000 2.0079 2.0089 420.4214 420.6688 0.0370 -1.0000 -1.0000 4817396 1581158907.40 151.5029 60.0005 32.0000 2.0074 2.0083 420.2350 420.4821 0.0369 -1.0000 -1.0000 4817458 1581158907.50 151.4832 60.0005 32.0000 2.0080 2.0090 420.2600 420.5077 0.0370 -1.0000 -1.0000 4817520 1581158907.60 151.4832 60.0005 32.0000 2.0083 2.0093 420.2064 420.4532 0.0368 -1.0000 -1.0000 4817614 1581158907.70 151.4832 60.0005 32.0000 2.0079 2.0088 420.4719 420.7193 0.0370 -1.0000 -1.0000 4817677 1581158907.80 151.4832 60.0005 32.0000 2.0071 2.0080 420.4851 420.7331 0.0370 -1.0000 -1.0000 4817739 1581158907.90 151.4832 60.0005 32.0000 2.0072 2.0082 420.4619 420.7091 0.0368 -1.0000 -1.0000 4817802 1581158908.00 151.4731 60.0005 32.0000 2.0077 2.0087 420.4492 420.6966 0.0369 -1.0000 -1.0000 4817865 1581158908.10 151.4731 60.0005 32.0000 2.0082 2.0091 420.3282 420.5753 0.0369 -1.0000 -1.0000 4818599 1581158908.20 151.4731 60.0005 32.0000 2.0072 2.0082 420.4832 420.7304 0.0369 -1.0000 -1.0000 4818677 1581158908.30 151.4731 60.0005 32.0000 2.0073 2.0082 420.5171 420.7636 0.0368 -1.0000 -1.0000 4818739 1581158908.40 151.4731 60.0005 32.0000 2.0073 2.0083 420.4051 420.6520 0.0368 -1.0000 -1.0000 4818817 1581158908.50 151.4731 60.0005 32.0000 2.0078 2.0088 420.3768 420.6234 0.0368 -1.0000 -1.0000 4818896 1581158908.60 151.5372 60.0005 32.0000 2.0087 2.0097 420.2935 420.5408 0.0369 -1.0000 -1.0000 4819067 1581158908.70 151.5372 60.0005 32.0000 2.0092 2.0102 420.2462 420.4925 0.0368 -1.0000 -1.0000 4819146 1581158908.80 151.5372 60.0005 32.0000 2.0085 2.0094 420.3963 420.6434 0.0369 -1.0000 -1.0000 4819208 1581158908.90 151.5372 60.0005 32.0000 2.0074 2.0083 420.4985 420.7459 0.0369 -1.0000 -1.0000 4819255 1581158909.00 151.5372 60.0005 32.0000 2.0074 2.0084 420.4482 420.6950 0.0368 -1.0000 -1.0000 4819349 1581158909.10 151.5326 60.0005 32.0000 2.0087 2.0097 420.3138 420.5607 0.0369 -1.0000 -1.0000 4819474 1581158909.20 151.5019 60.0005 32.0000 2.0077 2.0087 420.3741 420.6215 0.0369 -1.0000 -1.0000 4819536 1581158909.30 151.5019 60.0005 32.0000 2.0068 2.0078 420.2867 420.5334 0.0369 -1.0000 -1.0000 4819599 1581158909.40 151.5019 60.0005 32.0000 2.0073 2.0082 420.3980 420.6453 0.0369 -1.0000 -1.0000 4819661 1581158909.50 151.5019 60.0005 32.0000 2.0076 2.0086 420.4684 420.7151 0.0368 -1.0000 -1.0000 4819724 1581158909.60 151.5019 60.0005 32.0000 2.0082 2.0092 420.4827 420.7304 0.0369 -1.0000 -1.0000 4819802 1581158909.70 151.5016 60.0003 32.0000 2.0082 2.0092 420.2947 420.5420 0.0370 -1.0000 -1.0000 4819865 1581158909.80 151.5011 59.9999 32.0000 2.0088 2.0098 420.2199 420.4665 0.0368 -1.0000 -1.0000 4819927 1581158909.90 151.5011 59.9999 32.0000 2.0082 2.0091 420.1492 420.3964 0.0369 -1.0000 -1.0000 4820005 1581158910.00 151.5011 59.9999 32.0000 2.0079 2.0088 420.2820 420.5286 0.0369 -1.0000 -1.0000 4820068 1581158910.10 151.5011 59.9999 32.0000 2.0077 2.0086 420.5394 420.7877 0.0371 -1.0000 -1.0000 4820130 1581158910.20 151.5011 59.9999 32.0000 2.0074 2.0084 420.4926 420.7415 0.0370 -1.0000 -1.0000 4820208 1581158910.30 151.5011 59.9999 32.0000 2.0071 2.0081 420.3450 420.5913 0.0367 -1.0000 -1.0000 4820270 1581158910.40 151.5011 59.9999 32.0000 2.0076 2.0085 420.2042 420.4507 0.0369 -1.0000 -1.0000 4820333 1581158910.50 151.5011 59.9999 32.0000 2.0080 2.0090 420.2444 420.4923 0.0370 -1.0000 -1.0000 4820411 1581158910.60 151.5011 59.9999 32.0000 2.0080 2.0090 420.3581 420.6051 0.0368 -1.0000 -1.0000 4820474 1581158910.70 151.5011 59.9999 32.0000 2.0076 2.0086 420.4944 420.7416 0.0369 -1.0000 -1.0000 4820614 1581158910.80 151.5029 59.9999 32.0000 2.0082 2.0092 420.4944 420.7413 0.0369 -1.0000 -1.0000 4820677 1581158910.90 151.5350 59.9999 32.0000 2.0088 2.0097 420.3889 420.6360 0.0369 -1.0000 -1.0000 4820739 1581158911.00 151.5350 59.9999 32.0000 2.0084 2.0094 420.2432 420.4908 0.0370 -1.0000 -1.0000 4820802 1581158911.10 151.5350 59.9999 32.0000 2.0088 2.0098 420.2581 420.5058 0.0369 -1.0000 -1.0000 4820864 1581158911.20 151.5350 59.9999 32.0000 2.0086 2.0095 420.3673 420.6144 0.0369 -1.0000 -1.0000 4821817 1581158911.30 151.5350 59.9999 32.0000 2.0073 2.0083 420.3968 420.6441 0.0369 -1.0000 -1.0000 4821880 1581158911.40 151.5051 59.9999 32.0000 2.0068 2.0078 420.4356 420.6837 0.0370 -1.0000 -1.0000 4821943 1581158911.50 151.5037 59.9999 32.0000 2.0077 2.0086 420.3479 420.5949 0.0369 -1.0000 -1.0000 4822005 1581158911.60 151.5037 59.9999 32.0000 2.0084 2.0094 420.2164 420.4632 0.0368 -1.0000 -1.0000 4822161 1581158911.70 151.5037 59.9999 32.0000 2.0079 2.0089 420.2455 420.4924 0.0369 -1.0000 -1.0000 4822224 1581158911.80 151.5037 59.9999 32.0000 2.0076 2.0085 420.3378 420.5851 0.0369 -1.0000 -1.0000 4822286 1581158911.90 151.5037 59.9999 32.0000 2.0075 2.0085 420.4279 420.6743 0.0367 -1.0000 -1.0000 4822396 1581158912.00 151.4902 59.9999 32.0000 2.0069 2.0079 420.5485 420.7957 0.0369 -1.0000 -1.0000 4822458 1581158912.10 151.4902 59.9999 32.0000 2.0073 2.0083 420.4856 420.7327 0.0369 -1.0000 -1.0000 4822520 1581158912.20 151.4902 59.9999 32.0000 2.0084 2.0094 420.2526 420.4996 0.0368 -1.0000 -1.0000 4822677 1581158912.30 151.4902 59.9999 32.0000 2.0084 2.0094 420.2039 420.4496 0.0367 -1.0000 -1.0000 4822739 1581158912.40 151.4902 59.9999 32.0000 2.0082 2.0092 420.2986 420.5449 0.0368 -1.0000 -1.0000 4822802 1581158912.50 151.4794 59.9999 32.0000 2.0080 2.0089 420.3004 420.5458 0.0367 -1.0000 -1.0000 4822864 1581158912.60 151.4789 59.9999 32.0000 2.0077 2.0087 420.5199 420.7672 0.0368 -1.0000 -1.0000 4822927 1581158912.70 151.4789 59.9999 32.0000 2.0079 2.0089 420.3545 420.6005 0.0367 -1.0000 -1.0000 4823005 1581158912.80 151.4789 59.9999 32.0000 2.0084 2.0094 420.3759 420.6224 0.0368 -1.0000 -1.0000 4823067 1581158912.90 151.4789 59.9999 32.0000 2.0076 2.0085 420.2635 420.5095 0.0368 -1.0000 -1.0000 4823130 1581158913.00 151.4789 59.9999 32.0000 2.0080 2.0090 420.3302 420.5759 0.0366 -1.0000 -1.0000 4823208 1581158913.10 151.4789 59.9999 32.0000 2.0075 2.0085 420.3759 420.6231 0.0370 -1.0000 -1.0000 4823270 1581158913.20 151.4789 59.9999 32.0000 2.0071 2.0081 420.4538 420.7012 0.0369 -1.0000 -1.0000 4823333 1581158913.30 151.4789 59.9999 32.0000 2.0079 2.0089 420.4908 420.7373 0.0368 -1.0000 -1.0000 4823396 1581158913.40 151.4789 59.9999 32.0000 2.0078 2.0088 420.3811 420.6278 0.0368 -1.0000 -1.0000 4823458 1581158913.50 151.4789 59.9999 32.0000 2.0085 2.0095 420.2550 420.5020 0.0369 -1.0000 -1.0000 4823520 1581158913.60 151.4938 59.9999 32.0000 2.0088 2.0098 420.1903 420.4378 0.0369 -1.0000 -1.0000 4823599 1581158913.70 151.4938 59.9999 32.0000 2.0078 2.0088 420.4044 420.6509 0.0368 -1.0000 -1.0000 4823661 1581158913.80 151.4938 59.9999 32.0000 2.0075 2.0084 420.4527 420.6991 0.0368 -1.0000 -1.0000 4823896 1581158913.90 151.4938 59.9999 32.0000 2.0076 2.0086 420.3949 420.6415 0.0368 -1.0000 -1.0000 4823974 1581158914.00 151.4938 59.9999 32.0000 2.0083 2.0093 420.3929 420.6391 0.0368 -1.0000 -1.0000 4824036 1581158914.10 151.4612 59.9999 32.0000 2.0086 2.0096 420.2715 420.5179 0.0368 -1.0000 -1.0000 4824099 1581158914.20 151.4612 59.9999 32.0000 2.0081 2.0090 420.2818 420.5286 0.0369 -1.0000 -1.0000 4824161 1581158914.30 151.4612 59.9999 32.0000 2.0076 2.0086 420.2889 420.5362 0.0369 -1.0000 -1.0000 4824349 1581158914.40 151.4612 59.9999 32.0000 2.0064 2.0074 420.4363 420.6832 0.0369 -1.0000 -1.0000 4824411 1581158914.50 151.4612 59.9999 32.0000 2.0077 2.0086 420.3994 420.6465 0.0368 -1.0000 -1.0000 4824474 1581158914.60 151.4612 59.9999 32.0000 2.0077 2.0087 420.3314 420.5786 0.0369 -1.0000 -1.0000 4824536 1581158914.70 151.4756 59.9996 32.0000 2.0080 2.0090 420.3291 420.5758 0.0368 -1.0000 -1.0000 4824614 1581158914.80 151.4756 59.9996 32.0000 2.0088 2.0098 420.3989 420.6464 0.0370 -1.0000 -1.0000 4824849 1581158914.90 151.4756 59.9996 32.0000 2.0079 2.0089 420.5167 420.7637 0.0368 -1.0000 -1.0000 4824911 1581158915.00 151.4756 59.9996 32.0000 2.0082 2.0092 420.4284 420.6756 0.0370 -1.0000 -1.0000 4824989 1581158915.10 151.4756 59.9996 32.0000 2.0081 2.0091 420.3110 420.5587 0.0369 -1.0000 -1.0000 4825052 1581158915.20 151.4756 59.9996 32.0000 2.0086 2.0096 420.2141 420.4603 0.0367 -1.0000 -1.0000 4825114 1581158915.30 151.4819 59.9996 32.0000 2.0083 2.0092 420.3553 420.6023 0.0369 -1.0000 -1.0000 4825349 1581158915.40 151.4879 59.9996 32.0000 2.0084 2.0094 420.3315 420.5784 0.0368 -1.0000 -1.0000 4825411 1581158915.50 151.4879 59.9996 32.0000 2.0080 2.0090 420.3533 420.5993 0.0367 -1.0000 -1.0000 4825474 1581158915.60 151.4879 59.9996 32.0000 2.0070 2.0080 420.4435 420.6898 0.0368 -1.0000 -1.0000 4825552 1581158915.70 151.4879 59.9996 32.0000 2.0079 2.0088 420.3832 420.6295 0.0368 -1.0000 -1.0000 4825614 1581158915.80 151.4877 59.9996 32.0000 2.0080 2.0090 420.3453 420.5929 0.0370 -1.0000 -1.0000 4825833 1581158915.90 151.4775 59.9996 32.0000 2.0077 2.0086 420.3269 420.5742 0.0369 -1.0000 -1.0000 4825896 1581158916.00 151.4775 59.9996 32.0000 2.0078 2.0087 420.3622 420.6088 0.0368 -1.0000 -1.0000 4825958 1581158916.10 151.4775 59.9996 32.0000 2.0082 2.0092 420.4132 420.6598 0.0369 -1.0000 -1.0000 4826020 1581158916.20 151.4775 59.9996 32.0000 2.0073 2.0083 420.4713 420.7187 0.0369 -1.0000 -1.0000 4826099 1581158916.30 151.4775 59.9996 32.0000 2.0080 2.0090 420.4085 420.6547 0.0367 -1.0000 -1.0000 4826349 1581158916.40 151.5275 59.9996 32.0000 2.0089 2.0098 420.2532 420.4994 0.0369 -1.0000 -1.0000 4826411 1581158916.50 151.5275 59.9996 32.0000 2.0089 2.0099 420.3035 420.5509 0.0369 -1.0000 -1.0000 4826474 1581158916.60 151.5275 59.9996 32.0000 2.0095 2.0105 420.3045 420.5506 0.0368 -1.0000 -1.0000 4826536 1581158916.70 151.5275 59.9996 32.0000 2.0092 2.0101 420.2228 420.4698 0.0369 -1.0000 -1.0000 4826614 1581158916.80 151.5275 59.9996 32.0000 2.0081 2.0091 420.3869 420.6344 0.0370 -1.0000 -1.0000 4826896 1581158916.90 151.5267 59.9996 32.0000 2.0075 2.0085 420.4032 420.6506 0.0369 -1.0000 -1.0000 4826958 1581158917.00 151.5031 59.9996 32.0000 2.0078 2.0087 420.4475 420.6947 0.0369 -1.0000 -1.0000 4827020 1581158917.10 151.5031 59.9996 32.0000 2.0094 2.0104 420.2813 420.5277 0.0368 -1.0000 -1.0000 4827083 1581158917.20 151.5031 59.9996 32.0000 2.0091 2.0100 420.2404 420.4855 0.0366 -1.0000 -1.0000 4827146 1581158917.30 151.5031 59.9996 32.0000 2.0089 2.0098 420.2706 420.5170 0.0368 -1.0000 -1.0000 4827224 1581158917.40 151.5031 59.9996 32.0000 2.0085 2.0095 420.3684 420.6150 0.0367 -1.0000 -1.0000 4827286 1581158917.50 151.5367 59.9996 32.0000 2.0080 2.0089 420.6007 420.8476 0.0369 -1.0000 -1.0000 4827349 1581158917.60 151.5367 59.9996 32.0000 2.0080 2.0090 420.5256 420.7722 0.0368 -1.0000 -1.0000 4827443 1581158917.70 151.5367 59.9996 32.0000 2.0085 2.0095 420.4171 420.6649 0.0370 -1.0000 -1.0000 4827520 1581158917.80 151.5367 59.9996 32.0000 2.0093 2.0103 420.2566 420.5039 0.0369 -1.0000 -1.0000 4827583 1581158917.90 151.5367 59.9996 32.0000 2.0088 2.0098 420.2440 420.4902 0.0368 -1.0000 -1.0000 4827646 1581158918.00 151.5300 59.9996 32.0000 2.0086 2.0096 420.3415 420.5883 0.0368 -1.0000 -1.0000 4827708 1581158918.10 151.5168 59.9996 32.0000 2.0083 2.0092 420.3077 420.5545 0.0369 -1.0000 -1.0000 4827770 1581158918.20 151.5168 59.9996 32.0000 2.0078 2.0088 420.4759 420.7235 0.0369 -1.0000 -1.0000 4827849 1581158918.30 151.5168 59.9996 32.0000 2.0081 2.0091 420.4866 420.7338 0.0369 -1.0000 -1.0000 4827911 1581158918.40 151.5168 59.9996 32.0000 2.0087 2.0096 420.3194 420.5650 0.0367 -1.0000 -1.0000 4828146 1581158918.50 151.5168 59.9996 32.0000 2.0094 2.0104 420.3029 420.5500 0.0369 -1.0000 -1.0000 4828224 1581158918.60 151.4959 59.9996 32.0000 2.0086 2.0096 420.2895 420.5371 0.0370 -1.0000 -1.0000 4828286 1581158918.70 151.4959 59.9996 32.0000 2.0076 2.0085 420.4027 420.6514 0.0371 -1.0000 -1.0000 4828349 1581158918.80 151.4959 59.9996 32.0000 2.0069 2.0079 420.4196 420.6672 0.0369 -1.0000 -1.0000 4828411 1581158918.90 151.4959 59.9996 32.0000 2.0075 2.0085 420.5314 420.7802 0.0371 -1.0000 -1.0000 4828614 1581158919.00 151.4959 59.9996 32.0000 2.0078 2.0088 420.4979 420.7446 0.0368 -1.0000 -1.0000 4828692 1581158919.10 151.4696 59.9996 32.0000 2.0080 2.0090 420.3913 420.6383 0.0369 -1.0000 -1.0000 4828755 1581158919.20 151.4472 59.9996 32.0000 2.0082 2.0092 420.3319 420.5775 0.0367 -1.0000 -1.0000 4828817 1581158919.30 151.4472 59.9996 32.0000 2.0076 2.0086 420.3773 420.6235 0.0368 -1.0000 -1.0000 4828896 1581158919.40 151.4472 59.9996 32.0000 2.0073 2.0083 420.5634 420.8103 0.0369 -1.0000 -1.0000 4829114 1581158919.50 151.4472 59.9996 32.0000 2.0072 2.0082 420.5789 420.8252 0.0367 -1.0000 -1.0000 4829177 1581158919.60 151.4472 59.9996 32.0000 2.0075 2.0085 420.3586 420.6053 0.0368 -1.0000 -1.0000 4829239 1581158919.70 151.4403 60.0001 32.0000 2.0081 2.0091 420.3830 420.6300 0.0369 -1.0000 -1.0000 4829317 1581158919.80 151.4403 60.0001 32.0000 2.0087 2.0097 420.2787 420.5263 0.0369 -1.0000 -1.0000 4829380 1581158919.90 151.4403 60.0001 32.0000 2.0091 2.0100 420.2898 420.5365 0.0368 -1.0000 -1.0000 4829614 1581158920.00 151.4403 60.0001 32.0000 2.0083 2.0092 420.3745 420.6210 0.0368 -1.0000 -1.0000 4829677 1581158920.10 151.4403 60.0001 32.0000 2.0079 2.0089 420.4181 420.6651 0.0368 -1.0000 -1.0000 4829739 1581158920.20 151.4947 60.0001 32.0000 2.0072 2.0082 420.4528 420.6989 0.0367 -1.0000 -1.0000 4829817 1581158920.30 151.4947 60.0001 32.0000 2.0080 2.0090 420.4714 420.7188 0.0370 -1.0000 -1.0000 4829880 1581158920.40 151.4947 60.0001 32.0000 2.0081 2.0091 420.2187 420.4659 0.0369 -1.0000 -1.0000 4830630 1581158920.50 151.4947 60.0001 32.0000 2.0089 2.0099 420.3168 420.5632 0.0368 -1.0000 -1.0000 4830708 1581158920.60 151.4947 60.0001 32.0000 2.0080 2.0090 420.3829 420.6297 0.0368 -1.0000 -1.0000 4830770 1581158920.70 151.4936 60.0001 32.0000 2.0073 2.0083 420.5817 420.8277 0.0367 -1.0000 -1.0000 4830849 1581158920.80 151.4772 60.0001 32.0000 2.0073 2.0082 420.5007 420.7474 0.0368 -1.0000 -1.0000 4830911 1581158920.90 151.4772 60.0001 32.0000 2.0084 2.0093 420.4463 420.6931 0.0368 -1.0000 -1.0000 4830974 1581158921.00 151.4772 60.0001 32.0000 2.0093 2.0103 420.3442 420.5911 0.0368 -1.0000 -1.0000 4831052 1581158921.10 151.4772 60.0001 32.0000 2.0089 2.0099 420.2464 420.4928 0.0368 -1.0000 -1.0000 4831114 1581158921.20 151.4772 60.0001 32.0000 2.0083 2.0093 420.2444 420.4909 0.0368 -1.0000 -1.0000 4831177 1581158921.30 151.5307 60.0001 32.0000 2.0078 2.0088 420.2862 420.5327 0.0368 -1.0000 -1.0000 4831239 1581158921.40 151.5324 60.0001 32.0000 2.0087 2.0097 420.3498 420.5964 0.0368 -1.0000 -1.0000 4831302 1581158921.50 151.5324 60.0001 32.0000 2.0087 2.0096 420.4224 420.6690 0.0368 -1.0000 -1.0000 4831365 1581158921.60 151.5324 60.0001 32.0000 2.0087 2.0097 420.5057 420.7523 0.0367 -1.0000 -1.0000 4831442 1581158921.70 151.5324 60.0001 32.0000 2.0091 2.0101 420.3382 420.5845 0.0368 -1.0000 -1.0000 4831505 1581158921.80 151.5324 60.0001 32.0000 2.0093 2.0103 420.2972 420.5434 0.0368 -1.0000 -1.0000 4831567 1581158921.90 151.5386 60.0001 32.0000 2.0080 2.0090 420.5032 420.7500 0.0368 -1.0000 -1.0000 4831646 1581158922.00 151.5386 60.0001 32.0000 2.0080 2.0089 420.5119 420.7578 0.0366 -1.0000 -1.0000 4831865 1581158922.10 151.5386 60.0001 32.0000 2.0080 2.0089 420.5501 420.7957 0.0367 -1.0000 -1.0000 4831927 1581158922.20 151.5386 60.0001 32.0000 2.0086 2.0096 420.4607 420.7081 0.0369 -1.0000 -1.0000 4832005 1581158922.30 151.5386 60.0001 32.0000 2.0086 2.0095 420.3991 420.6467 0.0370 -1.0000 -1.0000 4832067 1581158922.40 151.4802 60.0001 32.0000 2.0086 2.0096 420.3050 420.5514 0.0368 -1.0000 -1.0000 4832130 1581158922.50 151.4802 60.0001 32.0000 2.0087 2.0097 420.2672 420.5132 0.0367 -1.0000 -1.0000 4832489 1581158922.60 151.4802 60.0001 32.0000 2.0089 2.0098 420.3637 420.6102 0.0368 -1.0000 -1.0000 4832552 1581158922.70 151.4802 60.0001 32.0000 2.0079 2.0088 420.4562 420.7027 0.0368 -1.0000 -1.0000 4832614 1581158922.80 151.4802 60.0001 32.0000 2.0083 2.0093 420.3522 420.5988 0.0368 -1.0000 -1.0000 4832677 1581158922.90 151.4802 60.0001 32.0000 2.0086 2.0096 420.2573 420.5036 0.0368 -1.0000 -1.0000 4832739 1581158923.00 151.4864 60.0001 32.0000 2.0085 2.0095 420.2069 420.4533 0.0368 -1.0000 -1.0000 4833708 1581158923.10 151.4864 60.0001 32.0000 2.0087 2.0096 420.2458 420.4921 0.0368 -1.0000 -1.0000 4833770 1581158923.20 151.4864 60.0001 32.0000 2.0083 2.0093 420.4105 420.6569 0.0368 -1.0000 -1.0000 4833833 1581158923.30 151.4864 60.0001 32.0000 2.0087 2.0097 420.5097 420.7574 0.0369 -1.0000 -1.0000 4833911 1581158923.40 151.4864 60.0001 32.0000 2.0086 2.0095 420.3592 420.6064 0.0369 -1.0000 -1.0000 4833974 1581158923.50 151.4223 60.0001 32.0000 2.0089 2.0098 420.3019 420.5485 0.0368 -1.0000 -1.0000 4834036 1581158923.60 151.4223 60.0001 32.0000 2.0089 2.0099 420.3038 420.5503 0.0368 -1.0000 -1.0000 4834114 1581158923.70 151.4223 60.0001 32.0000 2.0090 2.0100 420.2912 420.5383 0.0369 -1.0000 -1.0000 4834177 1581158923.80 151.4223 60.0001 32.0000 2.0076 2.0085 420.3891 420.6366 0.0370 -1.0000 -1.0000 4834239 1581158923.90 151.4223 60.0001 32.0000 2.0078 2.0088 420.4389 420.6859 0.0369 -1.0000 -1.0000 4834302 1581158924.00 151.4944 60.0001 32.0000 2.0082 2.0092 420.4170 420.6648 0.0370 -1.0000 -1.0000 4834364 1581158924.10 151.5196 60.0001 32.0000 2.0087 2.0097 420.2874 420.5347 0.0369 -1.0000 -1.0000 4834442 1581158924.20 151.5196 60.0001 32.0000 2.0084 2.0093 420.2222 420.4691 0.0369 -1.0000 -1.0000 4834505 1581158924.30 151.5196 60.0001 32.0000 2.0085 2.0095 420.1999 420.4464 0.0368 -1.0000 -1.0000 4834567 1581158924.40 151.5196 60.0001 32.0000 2.0086 2.0096 420.2343 420.4796 0.0366 -1.0000 -1.0000 4834630 1581158924.50 151.5196 60.0001 32.0000 2.0086 2.0096 420.3770 420.6229 0.0367 -1.0000 -1.0000 4834708 1581158924.60 151.5674 59.9998 32.0000 2.0092 2.0102 420.5140 420.7610 0.0369 -1.0000 -1.0000 4834770 1581158924.70 151.5674 59.9998 32.0000 2.0084 2.0094 420.4569 420.7026 0.0367 -1.0000 -1.0000 4834849 1581158924.80 151.5674 59.9998 32.0000 2.0084 2.0094 420.3995 420.6454 0.0367 -1.0000 -1.0000 4834911 1581158924.90 151.5674 59.9998 32.0000 2.0099 2.0108 420.2630 420.5092 0.0368 -1.0000 -1.0000 4834974 1581158925.00 151.5674 59.9998 32.0000 2.0094 2.0103 420.2333 420.4804 0.0369 -1.0000 -1.0000 4835036 1581158925.10 151.5674 59.9998 32.0000 2.0090 2.0099 420.4126 420.6588 0.0367 -1.0000 -1.0000 4835099 1581158925.20 151.5621 59.9998 32.0000 2.0081 2.0091 420.4603 420.7063 0.0368 -1.0000 -1.0000 4835177 1581158925.30 151.5596 59.9998 32.0000 2.0091 2.0101 420.4238 420.6704 0.0368 -1.0000 -1.0000 4835239 1581158925.40 151.5596 59.9998 32.0000 2.0091 2.0101 420.3264 420.5729 0.0368 -1.0000 -1.0000 4835302 1581158925.50 151.5596 59.9998 32.0000 2.0099 2.0108 420.2912 420.5375 0.0368 -1.0000 -1.0000 4835364 1581158925.60 151.5596 59.9998 32.0000 2.0095 2.0105 420.4247 420.6704 0.0367 -1.0000 -1.0000 4835443 1581158925.70 151.5596 59.9998 32.0000 2.0085 2.0095 420.4625 420.7086 0.0367 -1.0000 -1.0000 4835505 1581158925.80 151.4366 59.9998 32.0000 2.0077 2.0087 420.4748 420.7212 0.0368 -1.0000 -1.0000 4835583 1581158925.90 151.4366 59.9998 32.0000 2.0078 2.0088 420.4739 420.7204 0.0368 -1.0000 -1.0000 4835646 1581158926.00 151.4366 59.9998 32.0000 2.0080 2.0090 420.2936 420.5393 0.0366 -1.0000 -1.0000 4835708 1581158926.10 151.4366 59.9998 32.0000 2.0091 2.0101 420.2443 420.4908 0.0369 -1.0000 -1.0000 4836146 1581158926.20 151.4366 59.9998 32.0000 2.0092 2.0102 420.2891 420.5353 0.0368 -1.0000 -1.0000 4836224 1581158926.30 151.3906 59.9998 32.0000 2.0084 2.0094 420.3588 420.6053 0.0368 -1.0000 -1.0000 4836286 1581158926.40 151.3891 59.9998 32.0000 2.0078 2.0087 420.4112 420.6570 0.0367 -1.0000 -1.0000 4836349 1581158926.50 151.3891 59.9998 32.0000 2.0079 2.0088 420.4896 420.7372 0.0369 -1.0000 -1.0000 4836427 1581158926.60 151.3891 59.9998 32.0000 2.0080 2.0089 420.4475 420.6944 0.0368 -1.0000 -1.0000 4836646 1581158926.70 151.3891 59.9998 32.0000 2.0087 2.0097 420.3344 420.5821 0.0370 -1.0000 -1.0000 4836724 1581158926.80 151.3950 59.9998 32.0000 2.0091 2.0100 420.2241 420.4701 0.0368 -1.0000 -1.0000 4836786 1581158926.90 151.4043 59.9998 32.0000 2.0090 2.0099 420.2957 420.5423 0.0368 -1.0000 -1.0000 4836849 1581158927.00 151.4043 59.9998 32.0000 2.0087 2.0097 420.2498 420.4962 0.0368 -1.0000 -1.0000 4836911 1581158927.10 151.4043 59.9998 32.0000 2.0090 2.0100 420.3501 420.5962 0.0368 -1.0000 -1.0000 4837146 1581158927.20 151.4043 59.9998 32.0000 2.0079 2.0089 420.2930 420.5397 0.0368 -1.0000 -1.0000 4837208 1581158927.30 151.4043 59.9998 32.0000 2.0085 2.0094 420.2552 420.5015 0.0368 -1.0000 -1.0000 4837286 1581158927.40 151.3980 59.9998 32.0000 2.0081 2.0091 420.2639 420.5100 0.0368 -1.0000 -1.0000 4837349 1581158927.50 151.3980 59.9998 32.0000 2.0078 2.0088 420.3284 420.5753 0.0368 -1.0000 -1.0000 4837411 1581158927.60 151.3980 59.9998 32.0000 2.0073 2.0083 420.3097 420.5564 0.0368 -1.0000 -1.0000 4837646 1581158927.70 151.3980 59.9998 32.0000 2.0073 2.0082 420.4593 420.7059 0.0368 -1.0000 -1.0000 4837708 1581158927.80 151.3980 59.9998 32.0000 2.0085 2.0094 420.3471 420.5941 0.0369 -1.0000 -1.0000 4837770 1581158927.90 151.4034 59.9998 32.0000 2.0087 2.0097 420.3830 420.6298 0.0368 -1.0000 -1.0000 4837849 1581158928.00 151.4090 59.9998 32.0000 2.0084 2.0094 420.2615 420.5077 0.0367 -1.0000 -1.0000 4837911 1581158928.10 151.4090 59.9998 32.0000 2.0086 2.0096 420.2451 420.4906 0.0367 -1.0000 -1.0000 4838130 1581158928.20 151.4090 59.9998 32.0000 2.0085 2.0095 420.4048 420.6517 0.0368 -1.0000 -1.0000 4838208 1581158928.30 151.4090 59.9998 32.0000 2.0073 2.0083 420.4912 420.7374 0.0367 -1.0000 -1.0000 4838270 1581158928.40 151.4090 59.9998 32.0000 2.0076 2.0086 420.5041 420.7511 0.0369 -1.0000 -1.0000 4838333 1581158928.50 151.4361 59.9998 32.0000 2.0081 2.0091 420.4617 420.7091 0.0369 -1.0000 -1.0000 4838411 1581158928.60 151.4361 59.9998 32.0000 2.0088 2.0098 420.3091 420.5564 0.0368 -1.0000 -1.0000 4838630 1581158928.70 151.4361 59.9998 32.0000 2.0090 2.0099 420.3222 420.5685 0.0368 -1.0000 -1.0000 4838708 1581158928.80 151.4361 59.9998 32.0000 2.0091 2.0101 420.2286 420.4755 0.0369 -1.0000 -1.0000 4838770 1581158928.90 151.4361 59.9998 32.0000 2.0080 2.0089 420.3948 420.6421 0.0369 -1.0000 -1.0000 4838833 1581158929.00 151.4426 59.9998 32.0000 2.0081 2.0091 420.4876 420.7342 0.0368 -1.0000 -1.0000 4838911 1581158929.10 151.4517 59.9998 32.0000 2.0076 2.0086 420.4717 420.7187 0.0369 -1.0000 -1.0000 4839146 1581158929.20 151.4517 59.9998 32.0000 2.0086 2.0096 420.5449 420.7916 0.0368 -1.0000 -1.0000 4839208 1581158929.30 151.4517 59.9998 32.0000 2.0088 2.0097 420.1932 420.4399 0.0369 -1.0000 -1.0000 4839270 1581158929.40 151.4517 59.9998 32.0000 2.0084 2.0093 420.2284 420.4753 0.0368 -1.0000 -1.0000 4839333 1581158929.50 151.4517 59.9998 32.0000 2.0091 2.0101 420.3187 420.5660 0.0370 -1.0000 -1.0000 4839395 1581158929.60 151.4564 59.9998 32.0000 2.0081 2.0091 420.4221 420.6685 0.0368 -1.0000 -1.0000 4839474 1581158929.70 151.4564 59.9998 32.0000 2.0084 2.0094 420.4492 420.6968 0.0369 -1.0000 -1.0000 4840364 1581158929.80 151.4564 59.9998 32.0000 2.0087 2.0097 420.3713 420.6185 0.0369 -1.0000 -1.0000 4840427 1581158929.90 151.4564 59.9998 32.0000 2.0087 2.0097 420.3340 420.5797 0.0368 -1.0000 -1.0000 4840505 1581158930.00 151.4564 59.9998 32.0000 2.0090 2.0100 420.3396 420.5865 0.0368 -1.0000 -1.0000 4840567 1581158930.10 151.5231 60.0011 32.0000 2.0079 2.0089 420.3531 420.5997 0.0369 -1.0000 -1.0000 4840630 1581158930.20 151.5231 60.0011 32.0000 2.0075 2.0085 420.4565 420.7032 0.0368 -1.0000 -1.0000 4840708 1581158930.30 151.5231 60.0011 32.0000 2.0084 2.0094 420.5010 420.7478 0.0368 -1.0000 -1.0000 4840770 1581158930.40 151.5231 60.0011 32.0000 2.0083 2.0093 420.4140 420.6619 0.0371 -1.0000 -1.0000 4840833 1581158930.50 151.5231 60.0011 32.0000 2.0078 2.0088 420.4285 420.6757 0.0368 -1.0000 -1.0000 4840911 1581158930.60 151.5187 60.0011 32.0000 2.0079 2.0089 420.4755 420.7227 0.0368 -1.0000 -1.0000 4840974 1581158930.70 151.5020 60.0011 32.0000 2.0079 2.0089 420.5602 420.8075 0.0370 -1.0000 -1.0000 4841036 1581158930.80 151.5020 60.0011 32.0000 2.0089 2.0098 420.3447 420.5923 0.0369 -1.0000 -1.0000 4841099 1581158930.90 151.5020 60.0011 32.0000 2.0083 2.0093 420.2611 420.5070 0.0368 -1.0000 -1.0000 4841161 1581158931.00 151.5020 60.0011 32.0000 2.0083 2.0092 420.2718 420.5193 0.0370 -1.0000 -1.0000 4841239 1581158931.10 151.5020 60.0011 32.0000 2.0075 2.0085 420.3461 420.5926 0.0368 -1.0000 -1.0000 4841302 1581158931.20 151.5544 60.0011 32.0000 2.0078 2.0087 420.4160 420.6624 0.0368 -1.0000 -1.0000 4841365 1581158931.30 151.5544 60.0011 32.0000 2.0079 2.0088 420.5540 420.8013 0.0369 -1.0000 -1.0000 4841443 1581158931.40 151.5544 60.0011 32.0000 2.0083 2.0093 420.4299 420.6762 0.0368 -1.0000 -1.0000 4841505 1581158931.50 151.5544 60.0011 32.0000 2.0080 2.0090 420.4092 420.6565 0.0369 -1.0000 -1.0000 4841567 1581158931.60 151.5544 60.0011 32.0000 2.0085 2.0095 420.3401 420.5865 0.0367 -1.0000 -1.0000 4841646 1581158931.70 151.5509 60.0011 32.0000 2.0073 2.0082 420.2922 420.5391 0.0369 -1.0000 -1.0000 4841817 1581158931.80 151.5114 60.0011 32.0000 2.0078 2.0088 420.3686 420.6155 0.0369 -1.0000 -1.0000 4841880 1581158931.90 151.5114 60.0011 32.0000 2.0074 2.0083 420.3882 420.6351 0.0368 -1.0000 -1.0000 4841958 1581158932.00 151.5114 60.0011 32.0000 2.0079 2.0089 420.2494 420.4964 0.0369 -1.0000 -1.0000 4842020 1581158932.10 151.5114 60.0011 32.0000 2.0080 2.0089 420.1510 420.3984 0.0370 -1.0000 -1.0000 4842083 1581158932.20 151.5114 60.0011 32.0000 2.0076 2.0086 420.1929 420.4396 0.0368 -1.0000 -1.0000 4842427 1581158932.30 151.4386 60.0011 32.0000 2.0076 2.0086 420.4063 420.6539 0.0369 -1.0000 -1.0000 4842489 1581158932.40 151.4386 60.0011 32.0000 2.0070 2.0080 420.3806 420.6276 0.0369 -1.0000 -1.0000 4842552 1581158932.50 151.4386 60.0011 32.0000 2.0072 2.0081 420.3295 420.5763 0.0369 -1.0000 -1.0000 4842630 1581158932.60 151.4386 60.0011 32.0000 2.0076 2.0085 420.2670 420.5147 0.0370 -1.0000 -1.0000 4842692 1581158932.70 151.4386 60.0011 32.0000 2.0065 2.0074 420.3266 420.5735 0.0368 -1.0000 -1.0000 4843661 1581158932.80 151.4368 60.0011 32.0000 2.0073 2.0083 420.3879 420.6346 0.0368 -1.0000 -1.0000 4843724 1581158932.90 151.3912 60.0011 32.0000 2.0081 2.0091 420.4266 420.6731 0.0368 -1.0000 -1.0000 4843786 1581158933.00 151.3912 60.0011 32.0000 2.0088 2.0098 420.2912 420.5387 0.0369 -1.0000 -1.0000 4843865 1581158933.10 151.3912 60.0011 32.0000 2.0082 2.0092 420.2321 420.4788 0.0368 -1.0000 -1.0000 4843927 1581158933.20 151.3912 60.0011 32.0000 2.0078 2.0088 420.2330 420.4808 0.0370 -1.0000 -1.0000 4844005 1581158933.30 151.3912 60.0011 32.0000 2.0078 2.0088 420.3261 420.5738 0.0369 -1.0000 -1.0000 4844067 1581158933.40 151.3922 60.0011 32.0000 2.0081 2.0091 420.4545 420.7016 0.0369 -1.0000 -1.0000 4844130 1581158933.50 151.3922 60.0011 32.0000 2.0077 2.0087 420.4195 420.6659 0.0368 -1.0000 -1.0000 4844193 1581158933.60 151.3922 60.0011 32.0000 2.0076 2.0086 420.3362 420.5831 0.0368 -1.0000 -1.0000 4844270 1581158933.70 151.3922 60.0011 32.0000 2.0087 2.0096 420.3080 420.5553 0.0369 -1.0000 -1.0000 4844333 1581158933.80 151.3922 60.0011 32.0000 2.0080 2.0089 420.4419 420.6897 0.0369 -1.0000 -1.0000 4844395 1581158933.90 151.3822 60.0011 32.0000 2.0079 2.0088 420.4669 420.7140 0.0369 -1.0000 -1.0000 4844474 1581158934.00 151.3769 60.0011 32.0000 2.0084 2.0094 420.4883 420.7357 0.0369 -1.0000 -1.0000 4844536 1581158934.10 151.3769 60.0011 32.0000 2.0080 2.0090 420.3303 420.5776 0.0369 -1.0000 -1.0000 4844599 1581158934.20 151.3769 60.0011 32.0000 2.0081 2.0090 420.1629 420.4093 0.0368 -1.0000 -1.0000 4844677 1581158934.30 151.3769 60.0011 32.0000 2.0082 2.0092 420.2108 420.4574 0.0368 -1.0000 -1.0000 4844739 1581158934.40 151.3783 60.0011 32.0000 2.0077 2.0086 420.2652 420.5123 0.0369 -1.0000 -1.0000 4844802 1581158934.50 151.4385 60.0011 32.0000 2.0080 2.0090 420.4502 420.6972 0.0368 -1.0000 -1.0000 4844864 1581158934.60 151.4385 60.0011 32.0000 2.0084 2.0094 420.4773 420.7237 0.0368 -1.0000 -1.0000 4844927 1581158934.70 151.4385 60.0011 32.0000 2.0087 2.0097 420.3087 420.5550 0.0368 -1.0000 -1.0000 4845005 1581158934.80 151.4401 60.0009 32.0000 2.0089 2.0099 420.3091 420.5568 0.0370 -1.0000 -1.0000 4845067 1581158934.90 151.4929 60.0009 32.0000 2.0085 2.0094 420.3364 420.5835 0.0369 -1.0000 -1.0000 4845130 1581158935.00 151.4929 60.0009 32.0000 2.0083 2.0093 420.4489 420.6953 0.0368 -1.0000 -1.0000 4845208 1581158935.10 151.4929 60.0009 32.0000 2.0080 2.0090 420.4709 420.7179 0.0369 -1.0000 -1.0000 4845270 1581158935.20 151.4929 60.0009 32.0000 2.0086 2.0096 420.2789 420.5262 0.0369 -1.0000 -1.0000 4845333 1581158935.30 151.4929 60.0009 32.0000 2.0085 2.0095 420.3091 420.5564 0.0369 -1.0000 -1.0000 4845395 1581158935.40 151.4929 60.0009 32.0000 2.0082 2.0091 420.3820 420.6291 0.0369 -1.0000 -1.0000 4845458 1581158935.50 151.4929 60.0009 32.0000 2.0079 2.0089 420.4889 420.7355 0.0368 -1.0000 -1.0000 4845520 1581158935.60 151.5258 60.0009 32.0000 2.0086 2.0096 420.5233 420.7702 0.0369 -1.0000 -1.0000 4845599 1581158935.70 151.5258 60.0009 32.0000 2.0085 2.0094 420.3284 420.5759 0.0370 -1.0000 -1.0000 4845661 1581158935.80 151.5258 60.0009 32.0000 2.0090 2.0100 420.2745 420.5222 0.0370 -1.0000 -1.0000 4845911 1581158935.90 151.5258 60.0009 32.0000 2.0097 2.0106 420.3142 420.5614 0.0369 -1.0000 -1.0000 4845989 1581158936.00 151.5258 60.0009 32.0000 2.0089 2.0098 420.3246 420.5725 0.0370 -1.0000 -1.0000 4846052 1581158936.10 151.5258 60.0009 32.0000 2.0082 2.0092 420.4356 420.6833 0.0370 -1.0000 -1.0000 4846114 1581158936.20 151.4970 60.0009 32.0000 2.0086 2.0096 420.5175 420.7648 0.0369 -1.0000 -1.0000 4846177 1581158936.30 151.4970 60.0009 32.0000 2.0088 2.0097 420.3630 420.6103 0.0369 -1.0000 -1.0000 4846239 1581158936.40 151.4970 60.0009 32.0000 2.0094 2.0103 420.2552 420.5026 0.0370 -1.0000 -1.0000 4846380 1581158936.50 151.4970 60.0009 32.0000 2.0089 2.0099 420.2317 420.4789 0.0369 -1.0000 -1.0000 4846442 1581158936.60 151.4970 60.0009 32.0000 2.0088 2.0098 420.3477 420.5961 0.0370 -1.0000 -1.0000 4846505 1581158936.70 151.4736 60.0009 32.0000 2.0093 2.0103 420.4255 420.6720 0.0368 -1.0000 -1.0000 4846583 1581158936.80 151.4664 60.0009 32.0000 2.0095 2.0104 420.4788 420.7259 0.0369 -1.0000 -1.0000 4846646 1581158936.90 151.4664 60.0009 32.0000 2.0085 2.0095 420.4295 420.6779 0.0371 -1.0000 -1.0000 4846833 1581158937.00 151.4664 60.0009 32.0000 2.0088 2.0098 420.3101 420.5573 0.0368 -1.0000 -1.0000 4846911 1581158937.10 151.4664 60.0009 32.0000 2.0090 2.0100 420.2217 420.4689 0.0369 -1.0000 -1.0000 4846974 1581158937.20 151.4664 60.0009 32.0000 2.0078 2.0088 420.4183 420.6657 0.0370 -1.0000 -1.0000 4847036 1581158937.30 151.4877 60.0009 32.0000 2.0079 2.0089 420.5140 420.7614 0.0369 -1.0000 -1.0000 4847114 1581158937.40 151.4877 60.0009 32.0000 2.0078 2.0088 420.4682 420.7146 0.0369 -1.0000 -1.0000 4847395 1581158937.50 151.4877 60.0009 32.0000 2.0086 2.0096 420.3164 420.5645 0.0369 -1.0000 -1.0000 4847458 1581158937.60 151.4877 60.0009 32.0000 2.0092 2.0101 420.2467 420.4936 0.0369 -1.0000 -1.0000 4847536 1581158937.70 151.4877 60.0009 32.0000 2.0092 2.0102 420.2764 420.5239 0.0370 -1.0000 -1.0000 4847583 1581158937.80 151.4763 60.0009 32.0000 2.0079 2.0089 420.3130 420.5606 0.0370 -1.0000 -1.0000 4847661 1581158937.90 151.4709 60.0009 32.0000 2.0080 2.0090 420.4075 420.6553 0.0370 -1.0000 -1.0000 4848099 1581158938.00 151.4709 60.0009 32.0000 2.0075 2.0085 420.5197 420.7670 0.0370 -1.0000 -1.0000 4848161 1581158938.10 151.4709 60.0009 32.0000 2.0074 2.0084 420.3949 420.6432 0.0370 -1.0000 -1.0000 4848224 1581158938.20 151.4709 60.0009 32.0000 2.0092 2.0101 420.3363 420.5836 0.0369 -1.0000 -1.0000 4848286 1581158938.30 151.4709 60.0009 32.0000 2.0089 2.0099 420.2859 420.5328 0.0369 -1.0000 -1.0000 4848364 1581158938.40 151.4709 60.0009 32.0000 2.0082 2.0092 420.3993 420.6463 0.0369 -1.0000 -1.0000 4848427 1581158938.50 151.4955 60.0009 32.0000 2.0072 2.0081 420.5092 420.7572 0.0371 -1.0000 -1.0000 4848489 1581158938.60 151.4955 60.0009 32.0000 2.0080 2.0090 420.4266 420.6739 0.0370 -1.0000 -1.0000 4848552 1581158938.70 151.4955 60.0009 32.0000 2.0086 2.0096 420.2455 420.4932 0.0369 -1.0000 -1.0000 4848630 1581158938.80 151.4955 60.0009 32.0000 2.0090 2.0100 420.1902 420.4382 0.0371 -1.0000 -1.0000 4848692 1581158938.90 151.4955 60.0009 32.0000 2.0088 2.0097 420.1974 420.4453 0.0370 -1.0000 -1.0000 4848755 1581158939.00 151.4952 60.0009 32.0000 2.0094 2.0103 420.2639 420.5106 0.0369 -1.0000 -1.0000 4848833 1581158939.10 151.4952 60.0009 32.0000 2.0076 2.0086 420.3825 420.6308 0.0371 -1.0000 -1.0000 4848895 1581158939.20 151.4952 60.0009 32.0000 2.0072 2.0081 420.4917 420.7387 0.0369 -1.0000 -1.0000 4848958 1581158939.30 151.4952 60.0009 32.0000 2.0077 2.0087 420.4048 420.6523 0.0369 -1.0000 -1.0000 4849036 1581158939.40 151.4952 60.0009 32.0000 2.0082 2.0092 420.2144 420.4616 0.0369 -1.0000 -1.0000 4849411 1581158939.50 151.4952 60.0009 32.0000 2.0084 2.0094 420.2257 420.4742 0.0370 -1.0000 -1.0000 4849474 1581158939.60 151.5295 60.0009 32.0000 2.0082 2.0091 420.2778 420.5248 0.0369 -1.0000 -1.0000 4849552 1581158939.70 151.5295 60.0009 32.0000 2.0080 2.0090 420.3756 420.6231 0.0370 -1.0000 -1.0000 4849614 1581158939.80 151.5295 60.0009 32.0000 2.0074 2.0084 420.5080 420.7561 0.0370 -1.0000 -1.0000 4849677 1581158939.90 151.5295 60.0009 32.0000 2.0078 2.0088 420.4834 420.7314 0.0370 -1.0000 -1.0000 4849755 1581158940.00 151.5295 60.0009 32.0000 2.0087 2.0097 420.4127 420.6611 0.0370 -1.0000 -1.0000 4849817 1581158940.10 151.5032 60.0011 32.0000 2.0086 2.0095 420.3388 420.5857 0.0368 -1.0000 -1.0000 4849880 1581158940.20 151.4861 60.0012 32.0000 2.0098 2.0107 420.2155 420.4629 0.0370 -1.0000 -1.0000 4849943 1581158940.30 151.4861 60.0012 32.0000 2.0086 2.0095 420.1894 420.4370 0.0370 -1.0000 -1.0000 4850005 1581158940.40 151.4861 60.0012 32.0000 2.0075 2.0085 420.3218 420.5691 0.0369 -1.0000 -1.0000 4850067 1581158940.50 151.4861 60.0012 32.0000 2.0078 2.0088 420.3590 420.6064 0.0370 -1.0000 -1.0000 4850411 1581158940.60 151.4861 60.0012 32.0000 2.0083 2.0093 420.3056 420.5532 0.0370 -1.0000 -1.0000 4850474 1581158940.70 151.5399 60.0012 32.0000 2.0091 2.0101 420.2688 420.5164 0.0369 -1.0000 -1.0000 4850552 1581158940.80 151.5399 60.0012 32.0000 2.0092 2.0102 420.2575 420.5052 0.0371 -1.0000 -1.0000 4850614 1581158940.90 151.5399 60.0012 32.0000 2.0086 2.0095 420.2933 420.5407 0.0370 -1.0000 -1.0000 4850661 1581158941.00 151.5399 60.0012 32.0000 2.0085 2.0095 420.5646 420.8126 0.0369 -1.0000 -1.0000 4851583 1581158941.10 151.5399 60.0012 32.0000 2.0085 2.0095 420.5183 420.7659 0.0370 -1.0000 -1.0000 4851646 1581158941.20 151.5509 60.0012 32.0000 2.0084 2.0094 420.4339 420.6810 0.0369 -1.0000 -1.0000 4851708 1581158941.30 151.5579 60.0012 32.0000 2.0088 2.0098 420.3075 420.5556 0.0370 -1.0000 -1.0000 4851786 1581158941.40 151.5579 60.0012 32.0000 2.0087 2.0097 420.2789 420.5261 0.0368 -1.0000 -1.0000 4851849 1581158941.50 151.5579 60.0012 32.0000 2.0085 2.0095 420.2167 420.4629 0.0368 -1.0000 -1.0000 4851911 1581158941.60 151.5579 60.0012 32.0000 2.0078 2.0087 420.4217 420.6689 0.0369 -1.0000 -1.0000 4851989 1581158941.70 151.5579 60.0012 32.0000 2.0081 2.0091 420.3344 420.5824 0.0370 -1.0000 -1.0000 4852052 1581158941.80 151.5783 60.0012 32.0000 2.0085 2.0094 420.3506 420.5971 0.0368 -1.0000 -1.0000 4852114 1581158941.90 151.5783 60.0012 32.0000 2.0088 2.0098 420.2369 420.4835 0.0368 -1.0000 -1.0000 4852177 1581158942.00 151.5783 60.0012 32.0000 2.0084 2.0094 420.3114 420.5583 0.0369 -1.0000 -1.0000 4852239 1581158942.10 151.5783 60.0012 32.0000 2.0087 2.0096 420.3795 420.6270 0.0370 -1.0000 -1.0000 4852349 1581158942.20 151.5783 60.0012 32.0000 2.0083 2.0093 420.3599 420.6074 0.0370 -1.0000 -1.0000 4852411 1581158942.30 151.5507 60.0012 32.0000 2.0076 2.0085 420.3870 420.6338 0.0368 -1.0000 -1.0000 4852474 1581158942.40 151.5507 60.0012 32.0000 2.0071 2.0081 420.3646 420.6115 0.0369 -1.0000 -1.0000 4852536 1581158942.50 151.5507 60.0012 32.0000 2.0077 2.0086 420.3745 420.6220 0.0370 -1.0000 -1.0000 4852614 1581158942.60 151.5507 60.0012 32.0000 2.0083 2.0093 420.2249 420.4726 0.0370 -1.0000 -1.0000 4852677 1581158942.70 151.5507 60.0012 32.0000 2.0081 2.0090 420.1770 420.4243 0.0369 -1.0000 -1.0000 4852739 1581158942.80 151.5507 60.0012 32.0000 2.0071 2.0081 420.4268 420.6736 0.0368 -1.0000 -1.0000 4852817 1581158942.90 151.5507 60.0012 32.0000 2.0078 2.0088 420.4633 420.7105 0.0369 -1.0000 -1.0000 4852880 1581158943.00 151.5507 60.0012 32.0000 2.0080 2.0090 420.4234 420.6709 0.0369 -1.0000 -1.0000 4853770 1581158943.10 151.5507 60.0012 32.0000 2.0087 2.0096 420.1500 420.3972 0.0369 -1.0000 -1.0000 4853833 1581158943.20 151.5507 60.0012 32.0000 2.0088 2.0097 420.2928 420.5395 0.0369 -1.0000 -1.0000 4853895 1581158943.30 151.5507 60.0012 32.0000 2.0087 2.0097 420.4446 420.6920 0.0369 -1.0000 -1.0000 4853974 1581158943.40 151.5167 60.0012 32.0000 2.0083 2.0093 420.4213 420.6683 0.0369 -1.0000 -1.0000 4854036 1581158943.50 151.5167 60.0012 32.0000 2.0082 2.0092 420.4850 420.7320 0.0368 -1.0000 -1.0000 4854099 1581158943.60 151.5167 60.0012 32.0000 2.0078 2.0088 420.3504 420.5977 0.0369 -1.0000 -1.0000 4854177 1581158943.70 151.5167 60.0012 32.0000 2.0088 2.0098 420.3319 420.5794 0.0370 -1.0000 -1.0000 4854239 1581158943.80 151.5167 60.0012 32.0000 2.0092 2.0102 420.1951 420.4413 0.0368 -1.0000 -1.0000 4854302 1581158943.90 151.5167 60.0012 32.0000 2.0085 2.0094 420.2398 420.4865 0.0368 -1.0000 -1.0000 4854364 1581158944.00 151.5042 60.0012 32.0000 2.0077 2.0087 420.3422 420.5888 0.0368 -1.0000 -1.0000 4854427 1581158944.10 151.4990 60.0012 32.0000 2.0081 2.0091 420.4480 420.6949 0.0369 -1.0000 -1.0000 4854489 1581158944.20 151.4990 60.0012 32.0000 2.0077 2.0087 420.5806 420.8283 0.0369 -1.0000 -1.0000 4854567 1581158944.30 151.4990 60.0012 32.0000 2.0080 2.0090 420.3268 420.5743 0.0370 -1.0000 -1.0000 4854630 1581158944.40 151.4990 60.0012 32.0000 2.0090 2.0100 420.1883 420.4354 0.0369 -1.0000 -1.0000 4854692 1581158944.50 151.4990 60.0012 32.0000 2.0091 2.0101 420.2125 420.4591 0.0368 -1.0000 -1.0000 4854770 1581158944.60 151.5471 60.0022 32.0000 2.0087 2.0097 420.2367 420.4836 0.0369 -1.0000 -1.0000 4854833 1581158944.70 151.5471 60.0022 32.0000 2.0080 2.0090 420.3899 420.6385 0.0371 -1.0000 -1.0000 4854895 1581158944.80 151.5471 60.0022 32.0000 2.0077 2.0087 420.4059 420.6536 0.0369 -1.0000 -1.0000 4854958 1581158944.90 151.5471 60.0022 32.0000 2.0073 2.0083 420.4907 420.7387 0.0371 -1.0000 -1.0000 4855020 1581158945.00 151.5471 60.0022 32.0000 2.0083 2.0092 420.2714 420.5187 0.0370 -1.0000 -1.0000 4855099 1581158945.10 151.5471 60.0022 32.0000 2.0081 2.0091 420.2366 420.4855 0.0371 -1.0000 -1.0000 4855161 1581158945.20 151.5471 60.0022 32.0000 2.0078 2.0087 420.2760 420.5237 0.0369 -1.0000 -1.0000 4855224 1581158945.30 151.5471 60.0022 32.0000 2.0076 2.0085 420.4289 420.6755 0.0368 -1.0000 -1.0000 4855302 1581158945.40 151.5471 60.0022 32.0000 2.0084 2.0093 420.4336 420.6812 0.0369 -1.0000 -1.0000 4855364 1581158945.50 151.5471 60.0022 32.0000 2.0088 2.0098 420.3167 420.5637 0.0369 -1.0000 -1.0000 4855427 1581158945.60 151.5471 60.0022 32.0000 2.0082 2.0092 420.2796 420.5273 0.0370 -1.0000 -1.0000 4855661 1581158945.70 151.5414 60.0022 32.0000 2.0090 2.0100 420.2646 420.5117 0.0368 -1.0000 -1.0000 4855724 1581158945.80 151.5414 60.0022 32.0000 2.0083 2.0093 420.3493 420.5955 0.0368 -1.0000 -1.0000 4855786 1581158945.90 151.5414 60.0022 32.0000 2.0077 2.0086 420.5102 420.7572 0.0369 -1.0000 -1.0000 4855864 1581158946.00 151.5414 60.0022 32.0000 2.0074 2.0084 420.4622 420.7089 0.0369 -1.0000 -1.0000 4855927 1581158946.10 151.5414 60.0022 32.0000 2.0071 2.0080 420.3889 420.6361 0.0368 -1.0000 -1.0000 4856161 1581158946.20 151.5414 60.0022 32.0000 2.0084 2.0094 420.2353 420.4817 0.0368 -1.0000 -1.0000 4856224 1581158946.30 151.5032 60.0022 32.0000 2.0085 2.0095 420.3673 420.6142 0.0369 -1.0000 -1.0000 4856286 1581158946.40 151.5032 60.0022 32.0000 2.0077 2.0087 420.5344 420.7821 0.0370 -1.0000 -1.0000 4856364 1581158946.50 151.5032 60.0022 32.0000 2.0076 2.0085 420.4075 420.6551 0.0369 -1.0000 -1.0000 4856442 1581158946.60 151.5032 60.0022 32.0000 2.0081 2.0091 420.2832 420.5304 0.0369 -1.0000 -1.0000 4856630 1581158946.70 151.5032 60.0022 32.0000 2.0092 2.0102 420.2818 420.5285 0.0369 -1.0000 -1.0000 4856708 1581158946.80 151.5144 60.0022 32.0000 2.0091 2.0100 420.1810 420.4283 0.0369 -1.0000 -1.0000 4856770 1581158946.90 151.5257 60.0022 32.0000 2.0094 2.0104 420.2698 420.5151 0.0367 -1.0000 -1.0000 4856833 1581158947.00 151.5257 60.0022 32.0000 2.0077 2.0087 420.3349 420.5818 0.0369 -1.0000 -1.0000 4856911 1581158947.10 151.5355 60.0022 32.0000 2.0078 2.0088 420.4305 420.6771 0.0368 -1.0000 -1.0000 4856974 1581158947.20 151.5355 60.0022 32.0000 2.0078 2.0087 420.4483 420.6949 0.0368 -1.0000 -1.0000 4857146 1581158947.30 151.5355 60.0022 32.0000 2.0085 2.0095 420.2101 420.4575 0.0369 -1.0000 -1.0000 4857224 1581158947.40 151.5193 60.0022 32.0000 2.0085 2.0095 420.2711 420.5184 0.0369 -1.0000 -1.0000 4857286 1581158947.50 151.5193 60.0022 32.0000 2.0084 2.0094 420.2389 420.4860 0.0369 -1.0000 -1.0000 4857349 1581158947.60 151.5193 60.0022 32.0000 2.0067 2.0077 420.4155 420.6630 0.0370 -1.0000 -1.0000 4857427 1581158947.70 151.5193 60.0022 32.0000 2.0078 2.0088 420.3801 420.6274 0.0368 -1.0000 -1.0000 4857692 1581158947.80 151.5193 60.0022 32.0000 2.0078 2.0088 420.3798 420.6270 0.0369 -1.0000 -1.0000 4857755 1581158947.90 151.5193 60.0022 32.0000 2.0083 2.0092 420.3105 420.5569 0.0368 -1.0000 -1.0000 4857833 1581158948.00 151.4891 60.0022 32.0000 2.0086 2.0096 420.2348 420.4814 0.0369 -1.0000 -1.0000 4857895 1581158948.10 151.4768 60.0022 32.0000 2.0078 2.0088 420.2557 420.5029 0.0370 -1.0000 -1.0000 4857958 1581158948.20 151.4768 60.0022 32.0000 2.0073 2.0083 420.3106 420.5588 0.0370 -1.0000 -1.0000 4858395 1581158948.30 151.4768 60.0022 32.0000 2.0075 2.0085 420.3631 420.6097 0.0368 -1.0000 -1.0000 4858474 1581158948.40 151.4768 60.0022 32.0000 2.0083 2.0093 420.3015 420.5485 0.0367 -1.0000 -1.0000 4858536 1581158948.50 151.4768 60.0022 32.0000 2.0082 2.0091 420.1769 420.4224 0.0368 -1.0000 -1.0000 4858599 1581158948.60 151.5193 60.0022 32.0000 2.0085 2.0095 420.1607 420.4060 0.0366 -1.0000 -1.0000 4858661 1581158948.70 151.5193 60.0022 32.0000 2.0080 2.0090 420.2094 420.4565 0.0369 -1.0000 -1.0000 4858864 1581158948.80 151.5193 60.0022 32.0000 2.0078 2.0088 420.4354 420.6821 0.0368 -1.0000 -1.0000 4858927 1581158948.90 151.5193 60.0022 32.0000 2.0080 2.0090 420.4413 420.6890 0.0369 -1.0000 -1.0000 4858989 1581158949.00 151.5193 60.0022 32.0000 2.0070 2.0080 420.4405 420.6872 0.0368 -1.0000 -1.0000 4859052 1581158949.10 151.4841 60.0022 32.0000 2.0080 2.0090 420.3451 420.5922 0.0369 -1.0000 -1.0000 4859114 1581158949.20 151.4819 60.0022 32.0000 2.0086 2.0095 420.1794 420.4249 0.0367 -1.0000 -1.0000 4859458 1581158949.30 151.4819 60.0022 32.0000 2.0086 2.0095 420.1643 420.4108 0.0368 -1.0000 -1.0000 4859536 1581158949.40 151.4862 60.0022 32.0000 2.0081 2.0091 420.2143 420.4615 0.0369 -1.0000 -1.0000 4859599 1581158949.50 151.5128 60.0022 32.0000 2.0076 2.0086 420.3374 420.5838 0.0368 -1.0000 -1.0000 4859661 1581158949.60 151.5133 60.0023 32.0000 2.0074 2.0083 420.4509 420.6977 0.0369 -1.0000 -1.0000 4859724 1581158949.70 151.5151 60.0025 32.0000 2.0077 2.0087 420.3647 420.6118 0.0369 -1.0000 -1.0000 4900317 1581158949.80 151.5151 60.0025 32.0000 2.0082 2.0092 420.2668 420.5155 0.0371 -1.0000 -1.0000 4900395 1581158949.90 151.5151 60.0025 32.0000 2.0082 2.0092 420.2184 420.4651 0.0368 -1.0000 -1.0000 4900474 1581158950.00 151.5151 60.0025 32.0000 2.0075 2.0085 420.2277 420.4744 0.0369 -1.0000 -1.0000 4900536 1581158950.10 151.5151 60.0025 32.0000 2.0078 2.0088 420.2637 420.5102 0.0369 -1.0000 -1.0000 4900599 1581158950.20 151.4900 60.0025 32.0000 2.0083 2.0093 420.4126 420.6605 0.0370 -1.0000 -1.0000 4900677 1581158950.30 151.4736 60.0025 32.0000 2.0082 2.0092 420.4163 420.6634 0.0368 -1.0000 -1.0000 4900739 1581158950.40 151.4736 60.0025 32.0000 2.0084 2.0093 420.2985 420.5466 0.0370 -1.0000 -1.0000 4900802 1581158950.50 151.4736 60.0025 32.0000 2.0091 2.0101 420.2623 420.5098 0.0370 -1.0000 -1.0000 4900880 1581158950.60 151.4736 60.0025 32.0000 2.0082 2.0092 420.2465 420.4942 0.0370 -1.0000 -1.0000 4900942 1581158950.70 151.4736 60.0025 32.0000 2.0075 2.0084 420.3970 420.6434 0.0367 -1.0000 -1.0000 4901020 1581158950.80 151.4965 60.0025 32.0000 2.0079 2.0089 420.4124 420.6598 0.0369 -1.0000 -1.0000 4901067 1581158950.90 151.4965 60.0025 32.0000 2.0091 2.0100 420.2943 420.5415 0.0369 -1.0000 -1.0000 4901130 1581158951.00 151.4965 60.0025 32.0000 2.0087 2.0096 420.1783 420.4252 0.0369 -1.0000 -1.0000 4901208 1581158951.10 151.4965 60.0025 32.0000 2.0085 2.0095 420.2314 420.4783 0.0368 -1.0000 -1.0000 4901271 1581158951.20 151.4965 60.0025 32.0000 2.0077 2.0087 420.2350 420.4820 0.0369 -1.0000 -1.0000 4901333 1581158951.30 151.4965 60.0025 32.0000 2.0075 2.0085 420.2308 420.4774 0.0369 -1.0000 -1.0000 4901411 1581158951.40 151.5333 60.0025 32.0000 2.0074 2.0084 420.4932 420.7410 0.0369 -1.0000 -1.0000 4901474 1581158951.50 151.5333 60.0025 32.0000 2.0076 2.0086 420.4058 420.6522 0.0367 -1.0000 -1.0000 4901536 1581158951.60 151.5333 60.0025 32.0000 2.0076 2.0086 420.4494 420.6960 0.0368 -1.0000 -1.0000 4901614 1581158951.70 151.5333 60.0025 32.0000 2.0082 2.0092 420.2542 420.5008 0.0368 -1.0000 -1.0000 4901677 1581158951.80 151.5333 60.0025 32.0000 2.0073 2.0083 420.2813 420.5288 0.0370 -1.0000 -1.0000 4901739 1581158951.90 151.5333 60.0025 32.0000 2.0082 2.0092 420.2675 420.5146 0.0369 -1.0000 -1.0000 4901802 1581158952.00 151.5333 60.0025 32.0000 2.0075 2.0085 420.4432 420.6897 0.0368 -1.0000 -1.0000 4901864 1581158952.10 151.5333 60.0025 32.0000 2.0079 2.0089 420.4253 420.6723 0.0369 -1.0000 -1.0000 4901927 1581158952.20 151.5333 60.0025 32.0000 2.0085 2.0095 420.3008 420.5475 0.0368 -1.0000 -1.0000 4902005 1581158952.30 151.5333 60.0025 32.0000 2.0084 2.0094 420.2190 420.4660 0.0369 -1.0000 -1.0000 4902677 1581158952.40 151.5333 60.0025 32.0000 2.0091 2.0101 420.2475 420.4949 0.0370 -1.0000 -1.0000 4902739 1581158952.50 151.5333 60.0025 32.0000 2.0079 2.0089 420.4015 420.6492 0.0369 -1.0000 -1.0000 4902802 1581158952.60 151.5299 60.0025 32.0000 2.0085 2.0095 420.5087 420.7549 0.0367 -1.0000 -1.0000 4902864 1581158952.70 151.5297 60.0025 32.0000 2.0073 2.0083 420.4649 420.7118 0.0369 -1.0000 -1.0000 4902958 1581158952.80 151.5297 60.0025 32.0000 2.0077 2.0087 420.4805 420.7279 0.0369 -1.0000 -1.0000 4903146 1581158952.90 151.5297 60.0025 32.0000 2.0082 2.0092 420.2714 420.5175 0.0368 -1.0000 -1.0000 4903208 1581158953.00 151.5297 60.0025 32.0000 2.0082 2.0092 420.3036 420.5504 0.0369 -1.0000 -1.0000 4903270 1581158953.10 151.5353 60.0025 32.0000 2.0091 2.0101 420.4244 420.6716 0.0369 -1.0000 -1.0000 4903333 1581158953.20 151.5513 60.0025 32.0000 2.0080 2.0089 420.5039 420.7513 0.0369 -1.0000 -1.0000 4903395 1581158953.30 151.5513 60.0025 32.0000 2.0086 2.0096 420.4629 420.7108 0.0370 -1.0000 -1.0000 4903474 1581158953.40 151.5513 60.0025 32.0000 2.0086 2.0095 420.3407 420.5885 0.0370 -1.0000 -1.0000 4903536 1581158953.50 151.5513 60.0025 32.0000 2.0086 2.0096 420.2557 420.5032 0.0369 -1.0000 -1.0000 4903599 1581158953.60 151.5513 60.0025 32.0000 2.0086 2.0096 420.2353 420.4822 0.0369 -1.0000 -1.0000 4903677 1581158953.70 151.5469 60.0025 32.0000 2.0080 2.0089 420.4129 420.6581 0.0366 -1.0000 -1.0000 4903740 1581158953.80 151.5469 60.0025 32.0000 2.0078 2.0088 420.4759 420.7223 0.0368 -1.0000 -1.0000 4903864 1581158953.90 151.5469 60.0025 32.0000 2.0078 2.0088 420.3475 420.5937 0.0367 -1.0000 -1.0000 4903943 1581158954.00 151.5469 60.0025 32.0000 2.0088 2.0098 420.1692 420.4156 0.0368 -1.0000 -1.0000 4904005 1581158954.10 151.5469 60.0025 32.0000 2.0083 2.0093 420.2203 420.4669 0.0369 -1.0000 -1.0000 4904067 1581158954.20 151.5469 60.0025 32.0000 2.0078 2.0088 420.3785 420.6254 0.0368 -1.0000 -1.0000 4904130 1581158954.30 151.5469 60.0025 32.0000 2.0078 2.0088 420.4701 420.7169 0.0369 -1.0000 -1.0000 4904317 1581158954.40 151.5469 60.0025 32.0000 2.0076 2.0086 420.3168 420.5647 0.0370 -1.0000 -1.0000 4904380 1581158954.50 151.5469 60.0025 32.0000 2.0084 2.0093 420.3463 420.5939 0.0369 -1.0000 -1.0000 4904458 1581158954.60 151.5469 60.0025 32.0000 2.0078 2.0088 420.3231 420.5704 0.0370 -1.0000 -1.0000 4904521 1581158954.70 151.5469 60.0025 32.0000 2.0087 2.0097 420.2458 420.4931 0.0369 -1.0000 -1.0000 4904599 1581158954.80 151.5141 60.0018 32.0000 2.0087 2.0096 420.2998 420.5468 0.0369 -1.0000 -1.0000 4904833 1581158954.90 151.5141 60.0018 32.0000 2.0088 2.0098 420.2502 420.4952 0.0367 -1.0000 -1.0000 4904880 1581158955.00 151.5141 60.0018 32.0000 2.0074 2.0084 420.3608 420.6074 0.0368 -1.0000 -1.0000 4904958 1581158955.10 151.5141 60.0018 32.0000 2.0077 2.0087 420.3461 420.5934 0.0369 -1.0000 -1.0000 4905020 1581158955.20 151.5141 60.0018 32.0000 2.0088 2.0098 420.2770 420.5242 0.0369 -1.0000 -1.0000 4905083 1581158955.30 151.5312 60.0018 32.0000 2.0094 2.0104 420.2268 420.4733 0.0368 -1.0000 -1.0000 4905567 1581158955.40 151.5362 60.0018 32.0000 2.0083 2.0093 420.2851 420.5315 0.0368 -1.0000 -1.0000 4905630 1581158955.50 151.5362 60.0018 32.0000 2.0079 2.0089 420.3686 420.6158 0.0369 -1.0000 -1.0000 4905692 1581158955.60 151.5362 60.0018 32.0000 2.0087 2.0096 420.4467 420.6933 0.0367 -1.0000 -1.0000 4905770 1581158955.70 151.5362 60.0018 32.0000 2.0087 2.0097 420.4591 420.7058 0.0368 -1.0000 -1.0000 4905833 1581158955.80 151.5362 60.0018 32.0000 2.0090 2.0100 420.3896 420.6366 0.0369 -1.0000 -1.0000 4906130 1581158955.90 151.5974 60.0018 32.0000 2.0101 2.0110 420.1988 420.4462 0.0369 -1.0000 -1.0000 4906208 1581158956.00 151.5974 60.0018 32.0000 2.0095 2.0105 420.2894 420.5364 0.0368 -1.0000 -1.0000 4906270 1581158956.10 151.5974 60.0018 32.0000 2.0091 2.0101 420.2853 420.5321 0.0370 -1.0000 -1.0000 4906333 1581158956.20 151.5974 60.0018 32.0000 2.0092 2.0101 420.3398 420.5873 0.0369 -1.0000 -1.0000 4906411 1581158956.30 151.5974 60.0018 32.0000 2.0102 2.0112 420.3226 420.5690 0.0368 -1.0000 -1.0000 4906474 1581158956.40 151.5813 60.0018 32.0000 2.0105 2.0115 420.3437 420.5898 0.0368 -1.0000 -1.0000 4906599 1581158956.50 151.5655 60.0018 32.0000 2.0097 2.0107 420.2564 420.5029 0.0368 -1.0000 -1.0000 4906677 1581158956.60 151.5655 60.0018 32.0000 2.0091 2.0101 420.4037 420.6506 0.0369 -1.0000 -1.0000 4906739 1581158956.70 151.5655 60.0018 32.0000 2.0087 2.0097 420.4788 420.7265 0.0370 -1.0000 -1.0000 4906802 1581158956.80 151.5655 60.0018 32.0000 2.0089 2.0099 420.4895 420.7370 0.0369 -1.0000 -1.0000 4906864 1581158956.90 151.5655 60.0018 32.0000 2.0095 2.0105 420.3470 420.5949 0.0370 -1.0000 -1.0000 4907067 1581158957.00 151.4723 60.0018 32.0000 2.0096 2.0106 420.2348 420.4810 0.0368 -1.0000 -1.0000 4907146 1581158957.10 151.4723 60.0018 32.0000 2.0090 2.0100 420.2218 420.4681 0.0368 -1.0000 -1.0000 4907208 1581158957.20 151.4723 60.0018 32.0000 2.0090 2.0100 420.3153 420.5637 0.0371 -1.0000 -1.0000 4907270 1581158957.30 151.4723 60.0018 32.0000 2.0085 2.0095 420.3357 420.5832 0.0369 -1.0000 -1.0000 4907333 1581158957.40 151.4723 60.0018 32.0000 2.0091 2.0101 420.3122 420.5596 0.0369 -1.0000 -1.0000 4907395 1581158957.50 151.4717 60.0018 32.0000 2.0088 2.0098 420.1913 420.4376 0.0367 -1.0000 -1.0000 4907474 1581158957.60 151.4717 60.0018 32.0000 2.0090 2.0100 420.1135 420.3597 0.0368 -1.0000 -1.0000 4907536 1581158957.70 151.4717 60.0018 32.0000 2.0090 2.0100 420.2747 420.5220 0.0369 -1.0000 -1.0000 4907599 1581158957.80 151.4717 60.0018 32.0000 2.0081 2.0091 420.4058 420.6526 0.0368 -1.0000 -1.0000 4907661 1581158957.90 151.4717 60.0018 32.0000 2.0079 2.0088 420.4808 420.7276 0.0369 -1.0000 -1.0000 4907739 1581158958.00 151.4720 60.0018 32.0000 2.0082 2.0091 420.3343 420.5813 0.0369 -1.0000 -1.0000 4907802 1581158958.10 151.4734 60.0018 32.0000 2.0085 2.0094 420.2016 420.4485 0.0369 -1.0000 -1.0000 4907864 1581158958.20 151.4734 60.0018 32.0000 2.0089 2.0099 420.2009 420.4486 0.0370 -1.0000 -1.0000 4907943 1581158958.30 151.4734 60.0018 32.0000 2.0089 2.0098 420.1997 420.4468 0.0368 -1.0000 -1.0000 4908005 1581158958.40 151.4734 60.0018 32.0000 2.0085 2.0095 420.2897 420.5373 0.0370 -1.0000 -1.0000 4908427 1581158958.50 151.4734 60.0018 32.0000 2.0083 2.0093 420.3628 420.6104 0.0369 -1.0000 -1.0000 4908489 1581158958.60 151.4262 60.0018 32.0000 2.0086 2.0096 420.3571 420.6040 0.0369 -1.0000 -1.0000 4908552 1581158958.70 151.4241 60.0018 32.0000 2.0090 2.0100 420.1895 420.4376 0.0371 -1.0000 -1.0000 4908630 1581158958.80 151.4241 60.0018 32.0000 2.0089 2.0098 420.1728 420.4190 0.0368 -1.0000 -1.0000 4908692 1581158958.90 151.4241 60.0018 32.0000 2.0080 2.0090 420.3825 420.6298 0.0369 -1.0000 -1.0000 4908927 1581158959.00 151.4241 60.0018 32.0000 2.0082 2.0092 420.3563 420.6029 0.0368 -1.0000 -1.0000 4909005 1581158959.10 151.4241 60.0018 32.0000 2.0085 2.0094 420.4012 420.6479 0.0368 -1.0000 -1.0000 4909067 1581158959.20 151.4310 60.0018 32.0000 2.0080 2.0090 420.4047 420.6518 0.0369 -1.0000 -1.0000 4909130 1581158959.30 151.4310 60.0018 32.0000 2.0091 2.0101 420.2620 420.5095 0.0370 -1.0000 -1.0000 4909192 1581158959.40 151.4310 60.0018 32.0000 2.0095 2.0105 420.1812 420.4278 0.0368 -1.0000 -1.0000 4909255 1581158959.50 151.4310 60.0018 32.0000 2.0078 2.0087 420.1689 420.4152 0.0368 -1.0000 -1.0000 4909646 1581158959.60 151.4310 60.0018 32.0000 2.0082 2.0092 420.3974 420.6454 0.0371 -1.0000 -1.0000 4909724 1581158959.70 151.4317 60.0031 32.0000 2.0078 2.0088 420.3680 420.6151 0.0369 -1.0000 -1.0000 4909786 1581158959.80 151.4317 60.0031 32.0000 2.0084 2.0094 420.3627 420.6101 0.0369 -1.0000 -1.0000 4909864 1581158959.90 151.4317 60.0031 32.0000 2.0093 2.0103 420.3018 420.5495 0.0370 -1.0000 -1.0000 4909943 1581158960.00 151.4317 60.0031 32.0000 2.0090 2.0100 420.1744 420.4211 0.0369 -1.0000 -1.0000 4910005 1581158960.10 151.4317 60.0031 32.0000 2.0080 2.0090 420.2085 420.4562 0.0370 -1.0000 -1.0000 4910067 1581158960.20 151.4317 60.0031 32.0000 2.0080 2.0089 420.3000 420.5474 0.0370 -1.0000 -1.0000 4910130 1581158960.30 151.4564 60.0031 32.0000 2.0084 2.0094 420.3819 420.6299 0.0369 -1.0000 -1.0000 4910192 1581158960.40 151.4564 60.0031 32.0000 2.0083 2.0093 420.3943 420.6416 0.0370 -1.0000 -1.0000 4910270 1581158960.50 151.4564 60.0031 32.0000 2.0087 2.0097 420.3298 420.5768 0.0368 -1.0000 -1.0000 4910411 1581158960.60 151.4564 60.0031 32.0000 2.0089 2.0098 420.2002 420.4469 0.0369 -1.0000 -1.0000 4910474 1581158960.70 151.4564 60.0031 32.0000 2.0090 2.0100 420.2650 420.5128 0.0370 -1.0000 -1.0000 4910536 1581158960.80 151.4513 60.0031 32.0000 2.0080 2.0090 420.4142 420.6614 0.0369 -1.0000 -1.0000 4910599 1581158960.90 151.4513 60.0031 32.0000 2.0080 2.0089 420.4352 420.6826 0.0369 -1.0000 -1.0000 4910661 1581158961.00 151.4513 60.0031 32.0000 2.0079 2.0089 420.3765 420.6241 0.0370 -1.0000 -1.0000 4911458 1581158961.10 151.4513 60.0031 32.0000 2.0083 2.0093 420.2799 420.5280 0.0370 -1.0000 -1.0000 4911520 1581158961.20 151.4513 60.0031 32.0000 2.0090 2.0100 420.2183 420.4650 0.0368 -1.0000 -1.0000 4911583 1581158961.30 151.4513 60.0031 32.0000 2.0088 2.0098 420.1591 420.4057 0.0369 -1.0000 -1.0000 4911646 1581158961.40 151.4739 60.0031 32.0000 2.0087 2.0097 420.2161 420.4626 0.0368 -1.0000 -1.0000 4911708 1581158961.50 151.4739 60.0031 32.0000 2.0083 2.0092 420.3875 420.6348 0.0369 -1.0000 -1.0000 4911770 1581158961.60 151.4739 60.0031 32.0000 2.0083 2.0093 420.4296 420.6769 0.0369 -1.0000 -1.0000 4911849 1581158961.70 151.4739 60.0031 32.0000 2.0086 2.0095 420.3442 420.5923 0.0370 -1.0000 -1.0000 4911911 1581158961.80 151.4739 60.0031 32.0000 2.0089 2.0099 420.2716 420.5186 0.0369 -1.0000 -1.0000 4911974 1581158961.90 151.4739 60.0031 32.0000 2.0089 2.0099 420.2803 420.5269 0.0368 -1.0000 -1.0000 4912052 1581158962.00 151.4854 60.0031 32.0000 2.0086 2.0095 420.2461 420.4926 0.0368 -1.0000 -1.0000 4912161 1581158962.10 151.4854 60.0031 32.0000 2.0089 2.0099 420.3281 420.5749 0.0369 -1.0000 -1.0000 4912224 1581158962.20 151.4854 60.0031 32.0000 2.0087 2.0097 420.3905 420.6364 0.0367 -1.0000 -1.0000 4912286 1581158962.30 151.4854 60.0031 32.0000 2.0082 2.0092 420.4207 420.6693 0.0371 -1.0000 -1.0000 4912349 1581158962.40 151.4854 60.0031 32.0000 2.0097 2.0107 420.2749 420.5220 0.0369 -1.0000 -1.0000 4912411 1581158962.50 151.4534 60.0031 32.0000 2.0090 2.0100 420.1433 420.3911 0.0371 -1.0000 -1.0000 4912489 1581158962.60 151.4534 60.0031 32.0000 2.0090 2.0099 420.1413 420.3891 0.0370 -1.0000 -1.0000 4912692 1581158962.70 151.4534 60.0031 32.0000 2.0086 2.0095 420.2085 420.4560 0.0369 -1.0000 -1.0000 4912755 1581158962.80 151.4534 60.0031 32.0000 2.0081 2.0091 420.3590 420.6066 0.0370 -1.0000 -1.0000 4912817 1581158962.90 151.4534 60.0031 32.0000 2.0079 2.0088 420.3970 420.6436 0.0369 -1.0000 -1.0000 4912880 1581158963.00 151.4534 60.0031 32.0000 2.0081 2.0091 420.1951 420.4431 0.0370 -1.0000 -1.0000 4912958 1581158963.10 151.4534 60.0031 32.0000 2.0087 2.0097 420.1688 420.4155 0.0368 -1.0000 -1.0000 4913349 1581158963.20 151.4534 60.0031 32.0000 2.0084 2.0094 420.2025 420.4503 0.0370 -1.0000 -1.0000 4913411 1581158963.30 151.4534 60.0031 32.0000 2.0081 2.0091 420.4168 420.6643 0.0369 -1.0000 -1.0000 4913474 1581158963.40 151.4534 60.0031 32.0000 2.0080 2.0090 420.3706 420.6175 0.0369 -1.0000 -1.0000 4913536 1581158963.50 151.4534 60.0031 32.0000 2.0071 2.0081 420.4082 420.6561 0.0369 -1.0000 -1.0000 4913614 1581158963.60 151.4780 60.0031 32.0000 2.0082 2.0092 420.3087 420.5558 0.0369 -1.0000 -1.0000 4913849 1581158963.70 151.4780 60.0031 32.0000 2.0089 2.0099 420.2321 420.4799 0.0370 -1.0000 -1.0000 4913911 1581158963.80 151.4780 60.0031 32.0000 2.0089 2.0099 420.1596 420.4067 0.0369 -1.0000 -1.0000 4913974 1581158963.90 151.4780 60.0031 32.0000 2.0087 2.0096 420.2006 420.4479 0.0369 -1.0000 -1.0000 4914052 1581158964.00 151.4780 60.0031 32.0000 2.0089 2.0099 420.3180 420.5659 0.0370 -1.0000 -1.0000 4914114 1581158964.10 151.5051 60.0031 32.0000 2.0081 2.0090 420.4114 420.6587 0.0369 -1.0000 -1.0000 4914349 1581158964.20 151.5201 60.0031 32.0000 2.0086 2.0096 420.3006 420.5474 0.0368 -1.0000 -1.0000 4914427 1581158964.30 151.5201 60.0031 32.0000 2.0095 2.0104 420.3451 420.5938 0.0371 -1.0000 -1.0000 4914489 1581158964.40 151.5201 60.0031 32.0000 2.0095 2.0105 420.2163 420.4641 0.0369 -1.0000 -1.0000 4914552 1581158964.50 151.5201 60.0031 32.0000 2.0095 2.0105 420.2089 420.4561 0.0369 -1.0000 -1.0000 4914614 1581158964.60 151.5201 60.0031 32.0000 2.0087 2.0097 420.1738 420.4198 0.0367 -1.0000 -1.0000 4914849 1581158964.70 151.4234 60.0025 32.0000 2.0088 2.0098 420.3188 420.5651 0.0368 -1.0000 -1.0000 4914927 1581158964.80 151.4234 60.0025 32.0000 2.0090 2.0100 420.3409 420.5880 0.0369 -1.0000 -1.0000 4914989 1581158964.90 151.4234 60.0025 32.0000 2.0090 2.0100 420.2712 420.5185 0.0369 -1.0000 -1.0000 4915052 1581158965.00 151.4234 60.0025 32.0000 2.0096 2.0106 420.2911 420.5383 0.0370 -1.0000 -1.0000 4915130 1581158965.10 151.4234 60.0025 32.0000 2.0096 2.0106 420.2014 420.4484 0.0368 -1.0000 -1.0000 4915349 1581158965.20 151.4177 60.0025 32.0000 2.0090 2.0100 420.3336 420.5802 0.0368 -1.0000 -1.0000 4915411 1581158965.30 151.3989 60.0025 32.0000 2.0085 2.0094 420.3475 420.5947 0.0370 -1.0000 -1.0000 4915489 1581158965.40 151.3989 60.0025 32.0000 2.0081 2.0090 420.3732 420.6210 0.0370 -1.0000 -1.0000 4915552 1581158965.50 151.3989 60.0025 32.0000 2.0084 2.0093 420.2582 420.5059 0.0370 -1.0000 -1.0000 4915614 1581158965.60 151.3989 60.0025 32.0000 2.0090 2.0100 420.1603 420.4077 0.0369 -1.0000 -1.0000 4915692 1581158965.70 151.3989 60.0025 32.0000 2.0086 2.0095 420.1619 420.4093 0.0370 -1.0000 -1.0000 4915755 1581158965.80 151.4673 60.0025 32.0000 2.0086 2.0096 420.3574 420.6062 0.0371 -1.0000 -1.0000 4915817 1581158965.90 151.4673 60.0025 32.0000 2.0075 2.0085 420.4508 420.6987 0.0370 -1.0000 -1.0000 4915895 1581158966.00 151.4673 60.0025 32.0000 2.0084 2.0094 420.4962 420.7437 0.0369 -1.0000 -1.0000 4915958 1581158966.10 151.4673 60.0025 32.0000 2.0087 2.0097 420.4393 420.6861 0.0369 -1.0000 -1.0000 4916020 1581158966.20 151.4673 60.0025 32.0000 2.0087 2.0097 420.3172 420.5649 0.0369 -1.0000 -1.0000 4916083 1581158966.30 151.4485 60.0025 32.0000 2.0087 2.0097 420.2653 420.5125 0.0369 -1.0000 -1.0000 4916146 1581158966.40 151.4258 60.0025 32.0000 2.0082 2.0092 420.3178 420.5644 0.0368 -1.0000 -1.0000 4916208 1581158966.50 151.4258 60.0025 32.0000 2.0077 2.0087 420.4213 420.6680 0.0368 -1.0000 -1.0000 4916286 1581158966.60 151.4258 60.0025 32.0000 2.0082 2.0091 420.4259 420.6727 0.0369 -1.0000 -1.0000 4916349 1581158966.70 151.4258 60.0025 32.0000 2.0093 2.0103 420.4256 420.6733 0.0369 -1.0000 -1.0000 4916849 1581158966.80 151.4258 60.0025 32.0000 2.0089 2.0099 420.1782 420.4247 0.0369 -1.0000 -1.0000 4916911 1581158966.90 151.4540 60.0025 32.0000 2.0090 2.0100 420.2577 420.5053 0.0370 -1.0000 -1.0000 4916974 1581158967.00 151.4540 60.0025 32.0000 2.0085 2.0094 420.1340 420.3816 0.0370 -1.0000 -1.0000 4917036 1581158967.10 151.4540 60.0025 32.0000 2.0091 2.0100 420.4301 420.6781 0.0369 -1.0000 -1.0000 4917099 1581158967.20 151.4540 60.0025 32.0000 2.0084 2.0093 420.4974 420.7450 0.0370 -1.0000 -1.0000 4917349 1581158967.30 151.4540 60.0025 32.0000 2.0079 2.0089 420.4174 420.6648 0.0369 -1.0000 -1.0000 4917411 1581158967.40 151.4540 60.0025 32.0000 2.0078 2.0087 420.2787 420.5256 0.0368 -1.0000 -1.0000 4917474 1581158967.50 151.4540 60.0025 32.0000 2.0091 2.0101 420.1489 420.3960 0.0370 -1.0000 -1.0000 4917536 1581158967.60 151.4540 60.0025 32.0000 2.0092 2.0102 420.2643 420.5107 0.0368 -1.0000 -1.0000 4917614 1581158967.70 151.4540 60.0025 32.0000 2.0085 2.0095 420.3216 420.5685 0.0369 -1.0000 -1.0000 4917849 1581158967.80 151.4540 60.0025 32.0000 2.0077 2.0086 420.3714 420.6190 0.0370 -1.0000 -1.0000 4917911 1581158967.90 151.4570 60.0025 32.0000 2.0084 2.0094 420.3954 420.6422 0.0369 -1.0000 -1.0000 4917974 1581158968.00 151.4724 60.0025 32.0000 2.0090 2.0099 420.1944 420.4422 0.0369 -1.0000 -1.0000 4918036 1581158968.10 151.4724 60.0025 32.0000 2.0095 2.0104 420.2040 420.4514 0.0369 -1.0000 -1.0000 4918114 1581158968.20 151.4724 60.0025 32.0000 2.0090 2.0100 420.3235 420.5706 0.0369 -1.0000 -1.0000 4918317 1581158968.30 151.4070 60.0025 32.0000 2.0085 2.0095 420.4036 420.6517 0.0370 -1.0000 -1.0000 4918380 1581158968.40 151.4070 60.0025 32.0000 2.0083 2.0092 420.4910 420.7385 0.0369 -1.0000 -1.0000 4918442 1581158968.50 151.4070 60.0025 32.0000 2.0082 2.0091 420.4188 420.6669 0.0370 -1.0000 -1.0000 4918520 1581158968.60 151.4070 60.0025 32.0000 2.0083 2.0093 420.2182 420.4656 0.0369 -1.0000 -1.0000 4918583 1581158968.70 151.4070 60.0025 32.0000 2.0089 2.0099 420.1852 420.4330 0.0371 -1.0000 -1.0000 4918646 1581158968.80 151.4031 60.0025 32.0000 2.0081 2.0091 420.4198 420.6675 0.0369 -1.0000 -1.0000 4918708 1581158968.90 151.3876 60.0025 32.0000 2.0079 2.0088 420.3998 420.6468 0.0369 -1.0000 -1.0000 4918770 1581158969.00 151.3876 60.0025 32.0000 2.0085 2.0094 420.3506 420.5978 0.0369 -1.0000 -1.0000 4918849 1581158969.10 151.3876 60.0025 32.0000 2.0082 2.0091 420.2217 420.4691 0.0369 -1.0000 -1.0000 4918911 1581158969.20 151.3876 60.0025 32.0000 2.0085 2.0094 420.2098 420.4564 0.0368 -1.0000 -1.0000 4918974 1581158969.30 151.3876 60.0025 32.0000 2.0082 2.0092 420.2583 420.5055 0.0369 -1.0000 -1.0000 4919161 1581158969.40 151.4072 60.0025 32.0000 2.0077 2.0087 420.2836 420.5311 0.0369 -1.0000 -1.0000 4919224 1581158969.50 151.4072 60.0025 32.0000 2.0076 2.0086 420.3631 420.6096 0.0368 -1.0000 -1.0000 4919286 1581158969.60 151.4072 60.0025 32.0000 2.0078 2.0088 420.4128 420.6603 0.0369 -1.0000 -1.0000 4919349 1581158969.70 151.4072 60.0025 32.0000 2.0083 2.0093 420.2446 420.4912 0.0368 -1.0000 -1.0000 4919411 1581158969.80 151.4072 60.0025 32.0000 2.0080 2.0090 420.1169 420.3631 0.0367 -1.0000 -1.0000 4920349 1581158969.90 151.5264 60.0025 32.0000 2.0085 2.0095 420.2508 420.4972 0.0368 -1.0000 -1.0000 4920411 1581158970.00 151.5264 60.0025 32.0000 2.0081 2.0091 420.4429 420.6901 0.0368 -1.0000 -1.0000 4920489 1581158970.10 151.5264 60.0025 32.0000 2.0078 2.0087 420.4583 420.7050 0.0369 -1.0000 -1.0000 4920552 1581158970.20 151.5264 60.0025 32.0000 2.0080 2.0090 420.4285 420.6758 0.0369 -1.0000 -1.0000 4920630 1581158970.30 151.5264 60.0025 32.0000 2.0083 2.0093 420.3730 420.6197 0.0368 -1.0000 -1.0000 4920692 1581158970.40 151.5264 60.0025 32.0000 2.0081 2.0091 420.1892 420.4360 0.0369 -1.0000 -1.0000 4920755 1581158970.50 151.5264 60.0025 32.0000 2.0082 2.0092 420.1547 420.4013 0.0368 -1.0000 -1.0000 4920833 1581158970.60 151.5264 60.0025 32.0000 2.0082 2.0091 420.3708 420.6178 0.0369 -1.0000 -1.0000 4920895 1581158970.70 151.5460 60.0025 32.0000 2.0080 2.0090 420.4847 420.7315 0.0368 -1.0000 -1.0000 4920958 1581158970.80 151.5460 60.0025 32.0000 2.0081 2.0091 420.4076 420.6538 0.0367 -1.0000 -1.0000 4921020 1581158970.90 151.5460 60.0025 32.0000 2.0088 2.0098 420.3096 420.5557 0.0368 -1.0000 -1.0000 4921083 1581158971.00 151.5460 60.0025 32.0000 2.0086 2.0096 420.2263 420.4736 0.0369 -1.0000 -1.0000 4921161 1581158971.10 151.5653 60.0025 32.0000 2.0081 2.0090 420.2808 420.5273 0.0368 -1.0000 -1.0000 4921224 1581158971.20 151.5653 60.0025 32.0000 2.0087 2.0096 420.4190 420.6647 0.0368 -1.0000 -1.0000 4921286 1581158971.30 151.5653 60.0025 32.0000 2.0087 2.0097 420.4537 420.7011 0.0369 -1.0000 -1.0000 4921364 1581158971.40 151.5653 60.0025 32.0000 2.0083 2.0093 420.4392 420.6863 0.0368 -1.0000 -1.0000 4921427 1581158971.50 151.5653 60.0025 32.0000 2.0090 2.0100 420.2811 420.5266 0.0367 -1.0000 -1.0000 4921489 1581158971.60 151.5653 60.0025 32.0000 2.0086 2.0095 420.1589 420.4059 0.0369 -1.0000 -1.0000 4921567 1581158971.70 151.5653 60.0025 32.0000 2.0083 2.0093 420.2775 420.5247 0.0369 -1.0000 -1.0000 4921630 1581158971.80 151.5653 60.0025 32.0000 2.0087 2.0097 420.4095 420.6567 0.0369 -1.0000 -1.0000 4921677 1581158971.90 151.5653 60.0025 32.0000 2.0081 2.0091 420.4321 420.6792 0.0369 -1.0000 -1.0000 4921755 1581158972.00 151.5653 60.0025 32.0000 2.0089 2.0099 420.2847 420.5314 0.0368 -1.0000 -1.0000 4921817 1581158972.10 151.5653 60.0025 32.0000 2.0085 2.0094 420.2431 420.4896 0.0368 -1.0000 -1.0000 4921880 1581158972.20 151.5162 60.0025 32.0000 2.0091 2.0101 420.1900 420.4366 0.0369 -1.0000 -1.0000 4921958 1581158972.30 151.4860 60.0025 32.0000 2.0083 2.0093 420.2409 420.4876 0.0368 -1.0000 -1.0000 4922349 1581158972.40 151.4860 60.0025 32.0000 2.0078 2.0087 420.3073 420.5535 0.0368 -1.0000 -1.0000 4922427 1581158972.50 151.4860 60.0025 32.0000 2.0080 2.0090 420.3630 420.6105 0.0370 -1.0000 -1.0000 4922489 1581158972.60 151.4860 60.0025 32.0000 2.0077 2.0087 420.4318 420.6790 0.0369 -1.0000 -1.0000 4922552 1581158972.70 151.4860 60.0025 32.0000 2.0076 2.0086 420.4480 420.6952 0.0368 -1.0000 -1.0000 4922630 1581158972.80 151.4959 60.0025 32.0000 2.0085 2.0095 420.3104 420.5578 0.0370 -1.0000 -1.0000 4922927 1581158972.90 151.4959 60.0025 32.0000 2.0089 2.0098 420.1964 420.4428 0.0368 -1.0000 -1.0000 4922989 1581158973.00 151.4959 60.0025 32.0000 2.0092 2.0101 420.2739 420.5204 0.0367 -1.0000 -1.0000 4923067 1581158973.10 151.4959 60.0025 32.0000 2.0078 2.0088 420.3855 420.6314 0.0367 -1.0000 -1.0000 4923130 1581158973.20 151.4959 60.0025 32.0000 2.0079 2.0089 420.4544 420.7010 0.0369 -1.0000 -1.0000 4923192 1581158973.30 151.4959 60.0025 32.0000 2.0080 2.0090 420.4906 420.7382 0.0370 -1.0000 -1.0000 4923349 1581158973.40 151.4959 60.0025 32.0000 2.0084 2.0094 420.3504 420.5980 0.0369 -1.0000 -1.0000 4923411 1581158973.50 151.4959 60.0025 32.0000 2.0090 2.0099 420.1839 420.4306 0.0368 -1.0000 -1.0000 4923474 1581158973.60 151.4959 60.0025 32.0000 2.0084 2.0094 420.2624 420.5085 0.0368 -1.0000 -1.0000 4923536 1581158973.70 151.4959 60.0025 32.0000 2.0084 2.0094 420.2139 420.4599 0.0367 -1.0000 -1.0000 4923599 1581158973.80 151.4669 60.0025 32.0000 2.0080 2.0090 420.2606 420.5072 0.0369 -1.0000 -1.0000 4923880 1581158973.90 151.4771 60.0025 32.0000 2.0075 2.0084 420.3605 420.6075 0.0369 -1.0000 -1.0000 4923958 1581158974.00 151.4771 60.0025 32.0000 2.0078 2.0088 420.2964 420.5426 0.0368 -1.0000 -1.0000 4924020 1581158974.10 151.4771 60.0025 32.0000 2.0071 2.0081 420.3485 420.5953 0.0368 -1.0000 -1.0000 4924083 1581158974.20 151.4771 60.0025 32.0000 2.0087 2.0097 420.2118 420.4579 0.0367 -1.0000 -1.0000 4924146 1581158974.30 151.4771 60.0025 32.0000 2.0089 2.0099 420.1193 420.3653 0.0367 -1.0000 -1.0000 4924224 1581158974.40 151.4789 60.0025 32.0000 2.0076 2.0086 420.1452 420.3910 0.0368 -1.0000 -1.0000 4924380 1581158974.50 151.4789 60.0025 32.0000 2.0075 2.0085 420.2845 420.5309 0.0368 -1.0000 -1.0000 4924458 1581158974.60 151.4789 60.0025 32.0000 2.0081 2.0091 420.3898 420.6370 0.0369 -1.0000 -1.0000 4924520 1581158974.70 151.4789 60.0025 32.0000 2.0073 2.0083 420.4775 420.7250 0.0370 -1.0000 -1.0000 4924583 1581158974.80 151.4789 60.0025 32.0000 2.0083 2.0092 420.3767 420.6243 0.0370 -1.0000 -1.0000 4924646 1581158974.90 151.4882 60.0024 32.0000 2.0092 2.0102 420.2100 420.4575 0.0369 -1.0000 -1.0000 4924833 1581158975.00 151.5285 60.0020 32.0000 2.0086 2.0096 420.2158 420.4617 0.0367 -1.0000 -1.0000 4924895 1581158975.10 151.5285 60.0020 32.0000 2.0089 2.0098 420.3723 420.6187 0.0368 -1.0000 -1.0000 4924974 1581158975.20 151.5285 60.0020 32.0000 2.0080 2.0089 420.3537 420.6004 0.0369 -1.0000 -1.0000 4925036 1581158975.30 151.5285 60.0020 32.0000 2.0085 2.0094 420.3170 420.5641 0.0368 -1.0000 -1.0000 4925099 1581158975.40 151.5285 60.0020 32.0000 2.0093 2.0103 420.1233 420.3699 0.0369 -1.0000 -1.0000 4925161 1581158975.50 151.5055 60.0020 32.0000 2.0093 2.0103 420.1873 420.4342 0.0368 -1.0000 -1.0000 4925224 1581158975.60 151.5055 60.0020 32.0000 2.0080 2.0089 420.2687 420.5153 0.0369 -1.0000 -1.0000 4925302 1581158975.70 151.5055 60.0020 32.0000 2.0080 2.0090 420.3495 420.5972 0.0369 -1.0000 -1.0000 4925364 1581158975.80 151.5055 60.0020 32.0000 2.0078 2.0088 420.4279 420.6754 0.0369 -1.0000 -1.0000 4925427 1581158975.90 151.5055 60.0020 32.0000 2.0095 2.0104 420.3439 420.5902 0.0368 -1.0000 -1.0000 4925661 1581158976.00 151.4835 60.0020 32.0000 2.0088 2.0098 420.1863 420.4332 0.0369 -1.0000 -1.0000 4925724 1581158976.10 151.4809 60.0020 32.0000 2.0089 2.0099 420.1914 420.4379 0.0368 -1.0000 -1.0000 4925786 1581158976.20 151.4809 60.0020 32.0000 2.0081 2.0091 420.2541 420.5003 0.0367 -1.0000 -1.0000 4925864 1581158976.30 151.4809 60.0020 32.0000 2.0076 2.0086 420.3345 420.5816 0.0369 -1.0000 -1.0000 4925927 1581158976.40 151.4809 60.0020 32.0000 2.0079 2.0089 420.2573 420.5047 0.0369 -1.0000 -1.0000 4926770 1581158976.50 151.4809 60.0020 32.0000 2.0085 2.0094 420.1861 420.4322 0.0367 -1.0000 -1.0000 4926833 1581158976.60 151.5846 60.0020 32.0000 2.0094 2.0103 420.1971 420.4435 0.0369 -1.0000 -1.0000 4926895 1581158976.70 151.5846 60.0020 32.0000 2.0092 2.0102 420.1642 420.4098 0.0367 -1.0000 -1.0000 4926974 1581158976.80 151.5846 60.0020 32.0000 2.0081 2.0090 420.3936 420.6406 0.0369 -1.0000 -1.0000 4927036 1581158976.90 151.5846 60.0020 32.0000 2.0083 2.0093 420.3795 420.6274 0.0370 -1.0000 -1.0000 4927099 1581158977.00 151.5846 60.0020 32.0000 2.0075 2.0085 420.4580 420.7050 0.0368 -1.0000 -1.0000 4927177 1581158977.10 151.5846 60.0020 32.0000 2.0075 2.0085 420.3499 420.5959 0.0368 -1.0000 -1.0000 4927239 1581158977.20 151.5846 60.0020 32.0000 2.0076 2.0086 420.4421 420.6890 0.0368 -1.0000 -1.0000 4927302 1581158977.30 151.5846 60.0020 32.0000 2.0080 2.0090 420.2052 420.4507 0.0367 -1.0000 -1.0000 4927364 1581158977.40 151.5846 60.0020 32.0000 2.0079 2.0089 420.1770 420.4228 0.0367 -1.0000 -1.0000 4927427 1581158977.50 151.5846 60.0020 32.0000 2.0075 2.0085 420.3360 420.5832 0.0370 -1.0000 -1.0000 4927833 1581158977.60 151.5793 60.0020 32.0000 2.0075 2.0085 420.3716 420.6181 0.0369 -1.0000 -1.0000 4927911 1581158977.70 151.4990 60.0020 32.0000 2.0078 2.0088 420.2865 420.5345 0.0370 -1.0000 -1.0000 4927974 1581158977.80 151.4990 60.0020 32.0000 2.0079 2.0089 420.2275 420.4742 0.0368 -1.0000 -1.0000 4928036 1581158977.90 151.4990 60.0020 32.0000 2.0084 2.0094 420.1351 420.3814 0.0367 -1.0000 -1.0000 4928114 1581158978.00 151.4990 60.0020 32.0000 2.0087 2.0096 420.2407 420.4869 0.0368 -1.0000 -1.0000 4928177 1581158978.10 151.5326 60.0020 32.0000 2.0086 2.0096 420.1858 420.4328 0.0368 -1.0000 -1.0000 4928239 1581158978.20 151.5382 60.0020 32.0000 2.0084 2.0094 420.2566 420.5023 0.0367 -1.0000 -1.0000 4928302 1581158978.30 151.5382 60.0020 32.0000 2.0080 2.0090 420.4281 420.6751 0.0369 -1.0000 -1.0000 4928380 1581158978.40 151.5382 60.0020 32.0000 2.0084 2.0093 420.4725 420.7193 0.0368 -1.0000 -1.0000 4928442 1581158978.50 151.5382 60.0020 32.0000 2.0079 2.0089 420.3448 420.5906 0.0366 -1.0000 -1.0000 4928505 1581158978.60 151.5382 60.0020 32.0000 2.0085 2.0095 420.2248 420.4708 0.0368 -1.0000 -1.0000 4928567 1581158978.70 151.5382 60.0020 32.0000 2.0084 2.0094 420.0575 420.3042 0.0368 -1.0000 -1.0000 4928646 1581158978.80 151.5382 60.0020 32.0000 2.0081 2.0091 420.3020 420.5482 0.0368 -1.0000 -1.0000 4928708 1581158978.90 151.5555 60.0020 32.0000 2.0073 2.0082 420.3760 420.6235 0.0369 -1.0000 -1.0000 4928770 1581158979.00 151.5555 60.0020 32.0000 2.0079 2.0088 420.3580 420.6043 0.0368 -1.0000 -1.0000 4929130 1581158979.10 151.5555 60.0020 32.0000 2.0091 2.0101 420.3504 420.5984 0.0370 -1.0000 -1.0000 4929192 1581158979.20 151.5555 60.0020 32.0000 2.0089 2.0099 420.2048 420.4519 0.0369 -1.0000 -1.0000 4929255 1581158979.30 151.5555 60.0020 32.0000 2.0086 2.0096 420.1339 420.3796 0.0367 -1.0000 -1.0000 4929333 1581158979.40 151.5584 60.0020 32.0000 2.0082 2.0092 420.2654 420.5114 0.0367 -1.0000 -1.0000 4929395 1581158979.50 151.5927 60.0020 32.0000 2.0079 2.0088 420.3111 420.5567 0.0367 -1.0000 -1.0000 4929630 1581158979.60 151.5927 60.0020 32.0000 2.0081 2.0091 420.3611 420.6082 0.0369 -1.0000 -1.0000 4929708 1581158979.70 151.5927 60.0020 32.0000 2.0085 2.0095 420.3276 420.5741 0.0368 -1.0000 -1.0000 4929770 1581158979.80 151.5927 60.0020 32.0000 2.0088 2.0098 420.3041 420.5506 0.0368 -1.0000 -1.0000 4929833 1581158979.90 151.5927 60.0020 32.0000 2.0089 2.0099 420.1839 420.4308 0.0368 -1.0000 -1.0000 4929895 1581158980.00 151.5187 60.0011 32.0000 2.0092 2.0101 420.2058 420.4520 0.0368 -1.0000 -1.0000 4929974 1581158980.10 151.5187 60.0011 32.0000 2.0087 2.0096 420.3898 420.6360 0.0368 -1.0000 -1.0000 4930036 1581158980.20 151.5187 60.0011 32.0000 2.0070 2.0080 420.3598 420.6068 0.0370 -1.0000 -1.0000 4930114 1581158980.30 151.5187 60.0011 32.0000 2.0075 2.0084 420.4578 420.7057 0.0370 -1.0000 -1.0000 4930177 1581158980.40 151.5187 60.0011 32.0000 2.0078 2.0088 420.3473 420.5947 0.0369 -1.0000 -1.0000 4930239 1581158980.50 151.5253 60.0011 32.0000 2.0080 2.0090 420.3038 420.5514 0.0370 -1.0000 -1.0000 4930474 1581158980.60 151.5288 60.0011 32.0000 2.0083 2.0093 420.1444 420.3916 0.0369 -1.0000 -1.0000 4930536 1581158980.70 151.5288 60.0011 32.0000 2.0080 2.0090 420.1118 420.3577 0.0368 -1.0000 -1.0000 4930614 1581158980.80 151.5288 60.0011 32.0000 2.0082 2.0091 420.2432 420.4896 0.0368 -1.0000 -1.0000 4930677 1581158980.90 151.5288 60.0011 32.0000 2.0078 2.0088 420.3636 420.6101 0.0368 -1.0000 -1.0000 4930739 1581158981.00 151.5321 60.0011 32.0000 2.0081 2.0090 420.4714 420.7178 0.0368 -1.0000 -1.0000 4931099 1581158981.10 151.5628 60.0011 32.0000 2.0083 2.0093 420.3026 420.5498 0.0369 -1.0000 -1.0000 4931177 1581158981.20 151.5628 60.0011 32.0000 2.0091 2.0101 420.1975 420.4434 0.0367 -1.0000 -1.0000 4931239 1581158981.30 151.5628 60.0011 32.0000 2.0085 2.0094 420.1379 420.3856 0.0371 -1.0000 -1.0000 4931302 1581158981.40 151.5628 60.0011 32.0000 2.0079 2.0089 420.2652 420.5127 0.0368 -1.0000 -1.0000 4931364 1581158981.50 151.5628 60.0011 32.0000 2.0075 2.0085 420.3565 420.6039 0.0369 -1.0000 -1.0000 4931849 1581158981.60 151.5628 60.0011 32.0000 2.0077 2.0087 420.3846 420.6309 0.0368 -1.0000 -1.0000 4931911 1581158981.70 151.5628 60.0011 32.0000 2.0084 2.0093 420.3911 420.6381 0.0369 -1.0000 -1.0000 4931974 1581158981.80 151.5628 60.0011 32.0000 2.0086 2.0096 420.1814 420.4293 0.0370 -1.0000 -1.0000 4932036 1581158981.90 151.5628 60.0011 32.0000 2.0092 2.0102 420.2940 420.5407 0.0368 -1.0000 -1.0000 4932114 1581158982.00 151.5628 60.0011 32.0000 2.0076 2.0086 420.4267 420.6742 0.0370 -1.0000 -1.0000 4932177 1581158982.10 151.5597 60.0011 32.0000 2.0078 2.0088 420.4243 420.6723 0.0370 -1.0000 -1.0000 4932239 1581158982.20 151.5456 60.0011 32.0000 2.0077 2.0087 420.4649 420.7111 0.0368 -1.0000 -1.0000 4932317 1581158982.30 151.5456 60.0011 32.0000 2.0086 2.0096 420.2668 420.5131 0.0367 -1.0000 -1.0000 4932380 1581158982.40 151.5456 60.0011 32.0000 2.0088 2.0098 420.2170 420.4635 0.0368 -1.0000 -1.0000 4932442 1581158982.50 151.5456 60.0011 32.0000 2.0086 2.0095 420.2536 420.5003 0.0368 -1.0000 -1.0000 4932505 1581158982.60 151.5456 60.0011 32.0000 2.0087 2.0096 420.2538 420.5004 0.0368 -1.0000 -1.0000 4932567 1581158982.70 151.5206 60.0011 32.0000 2.0081 2.0091 420.3719 420.6181 0.0367 -1.0000 -1.0000 4932646 1581158982.80 151.5206 60.0011 32.0000 2.0083 2.0092 420.4330 420.6791 0.0367 -1.0000 -1.0000 4932739 1581158982.90 151.4458 60.0011 32.0000 2.0087 2.0097 420.3287 420.5749 0.0368 -1.0000 -1.0000 4932802 1581158983.00 151.4458 60.0011 32.0000 2.0083 2.0093 420.3370 420.5839 0.0368 -1.0000 -1.0000 4932864 1581158983.10 151.4458 60.0011 32.0000 2.0086 2.0096 420.2672 420.5130 0.0368 -1.0000 -1.0000 4932927 1581158983.20 151.4726 60.0011 32.0000 2.0079 2.0088 420.4313 420.6785 0.0369 -1.0000 -1.0000 4932989 1581158983.30 151.4834 60.0011 32.0000 2.0078 2.0088 420.4795 420.7269 0.0369 -1.0000 -1.0000 4933067 1581158983.40 151.4834 60.0011 32.0000 2.0082 2.0092 420.3960 420.6435 0.0370 -1.0000 -1.0000 4933130 1581158983.50 151.4834 60.0011 32.0000 2.0088 2.0098 420.2814 420.5287 0.0369 -1.0000 -1.0000 4933192 1581158983.60 151.4834 60.0011 32.0000 2.0090 2.0099 420.2548 420.5014 0.0368 -1.0000 -1.0000 4933427 1581158983.70 151.4834 60.0011 32.0000 2.0083 2.0092 420.2645 420.5114 0.0368 -1.0000 -1.0000 4933489 1581158983.80 151.4675 60.0011 32.0000 2.0076 2.0086 420.2722 420.5187 0.0368 -1.0000 -1.0000 4933567 1581158983.90 151.4653 60.0011 32.0000 2.0076 2.0086 420.4355 420.6816 0.0367 -1.0000 -1.0000 4933630 1581158984.00 151.4653 60.0011 32.0000 2.0079 2.0089 420.3905 420.6368 0.0367 -1.0000 -1.0000 4933692 1581158984.10 151.4653 60.0011 32.0000 2.0083 2.0093 420.3566 420.6033 0.0368 -1.0000 -1.0000 4933927 1581158984.20 151.4653 60.0011 32.0000 2.0085 2.0095 420.1808 420.4272 0.0368 -1.0000 -1.0000 4933989 1581158984.30 151.4657 60.0011 32.0000 2.0077 2.0087 420.2002 420.4469 0.0369 -1.0000 -1.0000 4934052 1581158984.40 151.4676 60.0011 32.0000 2.0081 2.0091 420.3217 420.5684 0.0368 -1.0000 -1.0000 4934114 1581158984.50 151.4676 60.0011 32.0000 2.0081 2.0091 420.4824 420.7289 0.0368 -1.0000 -1.0000 4934192 1581158984.60 151.4676 60.0011 32.0000 2.0079 2.0089 420.4894 420.7357 0.0368 -1.0000 -1.0000 4934661 1581158984.70 151.4676 60.0011 32.0000 2.0087 2.0097 420.3486 420.5952 0.0368 -1.0000 -1.0000 4934739 1581158984.80 151.4676 60.0011 32.0000 2.0086 2.0096 420.1776 420.4239 0.0368 -1.0000 -1.0000 4934802 1581158984.90 151.4676 60.0011 32.0000 2.0086 2.0096 420.2983 420.5453 0.0368 -1.0000 -1.0000 4934864 1581158985.00 151.4676 60.0011 32.0000 2.0077 2.0087 420.3297 420.5762 0.0368 -1.0000 -1.0000 4934927 1581158985.10 151.4676 60.0011 32.0000 2.0083 2.0093 420.4718 420.7189 0.0369 -1.0000 -1.0000 4935208 1581158985.20 151.4676 60.0011 32.0000 2.0077 2.0086 420.4398 420.6863 0.0368 -1.0000 -1.0000 4935271 1581158985.30 151.4676 60.0011 32.0000 2.0077 2.0087 420.2592 420.5057 0.0368 -1.0000 -1.0000 4935349 1581158985.40 151.4837 60.0016 32.0000 2.0087 2.0097 420.1841 420.4306 0.0368 -1.0000 -1.0000 4935411 1581158985.50 151.4681 60.0017 32.0000 2.0084 2.0093 420.1428 420.3897 0.0369 -1.0000 -1.0000 4935474 1581158985.60 151.4197 60.0017 32.0000 2.0083 2.0093 420.2724 420.5188 0.0367 -1.0000 -1.0000 4935708 1581158985.70 151.4197 60.0017 32.0000 2.0078 2.0088 420.5188 420.7645 0.0366 -1.0000 -1.0000 4935771 1581158985.80 151.4197 60.0017 32.0000 2.0075 2.0085 420.4892 420.7357 0.0369 -1.0000 -1.0000 4935833 1581158985.90 151.4197 60.0017 32.0000 2.0071 2.0081 420.3147 420.5617 0.0369 -1.0000 -1.0000 4935911 1581158986.00 151.4197 60.0017 32.0000 2.0087 2.0096 420.3574 420.6063 0.0373 -1.0000 -1.0000 4936036 1581158986.10 151.4265 60.0017 32.0000 2.0087 2.0096 420.2968 420.5504 0.0380 -1.0000 -1.0000 4936099 1581158986.20 151.4265 60.0017 32.0000 2.0086 2.0096 420.1435 420.3966 0.0377 -1.0000 -1.0000 4936192 1581158986.30 151.4265 60.0017 32.0000 2.0086 2.0095 420.2139 420.4632 0.0371 -1.0000 -1.0000 4936255 1581158986.40 151.4265 60.0017 32.0000 2.0075 2.0084 420.4077 420.6559 0.0371 -1.0000 -1.0000 4936317 1581158986.50 151.5050 60.0017 32.0000 2.0070 2.0079 420.4505 420.6976 0.0369 -1.0000 -1.0000 4936395 1581158986.60 151.5063 60.0017 32.0000 2.0073 2.0083 420.4421 420.6893 0.0369 -1.0000 -1.0000 4936458 1581158986.70 151.5063 60.0017 32.0000 2.0085 2.0095 420.2985 420.5461 0.0370 -1.0000 -1.0000 4936864 1581158986.80 151.5063 60.0017 32.0000 2.0092 2.0101 420.2520 420.4988 0.0368 -1.0000 -1.0000 4936927 1581158986.90 151.5063 60.0017 32.0000 2.0089 2.0099 420.2066 420.4529 0.0368 -1.0000 -1.0000 4936989 1581158987.00 151.5063 60.0017 32.0000 2.0083 2.0092 420.2294 420.4759 0.0368 -1.0000 -1.0000 4937067 1581158987.10 151.4509 60.0017 32.0000 2.0070 2.0080 420.3310 420.5779 0.0368 -1.0000 -1.0000 4937130 1581158987.20 151.4509 60.0017 32.0000 2.0081 2.0091 420.4522 420.6994 0.0370 -1.0000 -1.0000 4937364 1581158987.30 151.4509 60.0017 32.0000 2.0078 2.0087 420.3399 420.5873 0.0369 -1.0000 -1.0000 4937443 1581158987.40 151.4509 60.0017 32.0000 2.0087 2.0097 420.2746 420.5217 0.0369 -1.0000 -1.0000 4937505 1581158987.50 151.4509 60.0017 32.0000 2.0084 2.0093 420.2780 420.5251 0.0368 -1.0000 -1.0000 4937567 1581158987.60 151.4558 60.0017 32.0000 2.0084 2.0094 420.3301 420.5768 0.0368 -1.0000 -1.0000 4937630 1581158987.70 151.4558 60.0017 32.0000 2.0084 2.0094 420.4608 420.7074 0.0368 -1.0000 -1.0000 4937864 1581158987.80 151.4558 60.0017 32.0000 2.0078 2.0087 420.4551 420.7025 0.0369 -1.0000 -1.0000 4937927 1581158987.90 151.4558 60.0017 32.0000 2.0089 2.0098 420.3880 420.6352 0.0369 -1.0000 -1.0000 4938005 1581158988.00 151.4558 60.0017 32.0000 2.0089 2.0099 420.2459 420.4924 0.0369 -1.0000 -1.0000 4938067 1581158988.10 151.4520 60.0017 32.0000 2.0086 2.0096 420.2127 420.4600 0.0369 -1.0000 -1.0000 4938130 1581158988.20 151.4479 60.0017 32.0000 2.0082 2.0092 420.2870 420.5327 0.0367 -1.0000 -1.0000 4938380 1581158988.30 151.4479 60.0017 32.0000 2.0077 2.0087 420.4665 420.7128 0.0368 -1.0000 -1.0000 4938442 1581158988.40 151.4479 60.0017 32.0000 2.0077 2.0087 420.4389 420.6856 0.0368 -1.0000 -1.0000 4938505 1581158988.50 151.4479 60.0017 32.0000 2.0079 2.0088 420.4011 420.6485 0.0369 -1.0000 -1.0000 4938583 1581158988.60 151.4479 60.0017 32.0000 2.0081 2.0090 420.3319 420.5793 0.0369 -1.0000 -1.0000 4938646 1581158988.70 151.4479 60.0017 32.0000 2.0093 2.0103 420.1797 420.4261 0.0368 -1.0000 -1.0000 4938724 1581158988.80 151.4449 60.0017 32.0000 2.0083 2.0093 420.2670 420.5145 0.0369 -1.0000 -1.0000 4938786 1581158988.90 151.4449 60.0017 32.0000 2.0081 2.0091 420.4218 420.6684 0.0368 -1.0000 -1.0000 4938849 1581158989.00 151.4449 60.0017 32.0000 2.0078 2.0087 420.4557 420.7021 0.0368 -1.0000 -1.0000 4938927 1581158989.10 151.4449 60.0017 32.0000 2.0084 2.0094 420.4987 420.7451 0.0368 -1.0000 -1.0000 4938989 1581158989.20 151.4449 60.0017 32.0000 2.0085 2.0094 420.2983 420.5453 0.0368 -1.0000 -1.0000 4939161 1581158989.30 151.4490 60.0017 32.0000 2.0091 2.0101 420.2211 420.4677 0.0368 -1.0000 -1.0000 4939239 1581158989.40 151.4748 60.0017 32.0000 2.0093 2.0103 420.3118 420.5577 0.0367 -1.0000 -1.0000 4939302 1581158989.50 151.4748 60.0017 32.0000 2.0086 2.0096 420.3161 420.5627 0.0368 -1.0000 -1.0000 4939364 1581158989.60 151.4748 60.0017 32.0000 2.0083 2.0093 420.3672 420.6143 0.0369 -1.0000 -1.0000 4939427 1581158989.70 151.4748 60.0017 32.0000 2.0081 2.0091 420.4039 420.6509 0.0369 -1.0000 -1.0000 4939489 1581158989.80 151.4748 60.0017 32.0000 2.0087 2.0097 420.3902 420.6381 0.0370 -1.0000 -1.0000 4939911 1581158989.90 151.4607 60.0015 32.0000 2.0086 2.0096 420.3887 420.6348 0.0367 -1.0000 -1.0000 4939989 1581158990.00 151.4607 60.0015 32.0000 2.0083 2.0093 420.3078 420.5544 0.0368 -1.0000 -1.0000 4940052 1581158990.10 151.4607 60.0015 32.0000 2.0090 2.0099 420.2607 420.5072 0.0368 -1.0000 -1.0000 4940114 1581158990.20 151.4607 60.0015 32.0000 2.0083 2.0093 420.4464 420.6925 0.0367 -1.0000 -1.0000 4940192 1581158990.30 151.4607 60.0015 32.0000 2.0082 2.0092 420.4518 420.6983 0.0368 -1.0000 -1.0000 4940255 1581158990.40 151.4607 60.0015 32.0000 2.0084 2.0093 420.4488 420.6960 0.0369 -1.0000 -1.0000 4940317 1581158990.50 151.4612 60.0015 32.0000 2.0085 2.0095 420.3499 420.5969 0.0369 -1.0000 -1.0000 4940395 1581158990.60 151.4834 60.0015 32.0000 2.0085 2.0095 420.2895 420.5361 0.0368 -1.0000 -1.0000 4940458 1581158990.70 151.4834 60.0015 32.0000 2.0090 2.0100 420.2346 420.4815 0.0369 -1.0000 -1.0000 4940536 1581158990.80 151.4834 60.0015 32.0000 2.0087 2.0097 420.2878 420.5355 0.0370 -1.0000 -1.0000 4940864 1581158990.90 151.4834 60.0015 32.0000 2.0078 2.0087 420.4772 420.7242 0.0368 -1.0000 -1.0000 4940927 1581158991.00 151.4834 60.0015 32.0000 2.0085 2.0095 420.3948 420.6411 0.0368 -1.0000 -1.0000 4940989 1581158991.10 151.4722 60.0015 32.0000 2.0089 2.0099 420.3884 420.6372 0.0370 -1.0000 -1.0000 4941052 1581158991.20 151.4722 60.0015 32.0000 2.0098 2.0108 420.2358 420.4822 0.0368 -1.0000 -1.0000 4941114 1581158991.30 151.4722 60.0015 32.0000 2.0095 2.0105 420.2762 420.5228 0.0368 -1.0000 -1.0000 4941192 1581158991.40 151.4722 60.0015 32.0000 2.0089 2.0099 420.3937 420.6399 0.0368 -1.0000 -1.0000 4941255 1581158991.50 151.4722 60.0015 32.0000 2.0081 2.0091 420.4761 420.7234 0.0369 -1.0000 -1.0000 4941317 1581158991.60 151.4866 60.0015 32.0000 2.0092 2.0101 420.4716 420.7178 0.0367 -1.0000 -1.0000 4941380 1581158991.70 151.5667 60.0015 32.0000 2.0087 2.0097 420.5052 420.7523 0.0369 -1.0000 -1.0000 4941458 1581158991.80 151.5667 60.0015 32.0000 2.0092 2.0101 420.4627 420.7086 0.0366 -1.0000 -1.0000 4941677 1581158991.90 151.5667 60.0015 32.0000 2.0094 2.0103 420.3985 420.6463 0.0370 -1.0000 -1.0000 4941755 1581158992.00 151.5667 60.0015 32.0000 2.0093 2.0103 420.3142 420.5612 0.0369 -1.0000 -1.0000 4941817 1581158992.10 151.5667 60.0015 32.0000 2.0102 2.0112 420.4231 420.6695 0.0368 -1.0000 -1.0000 4941880 1581158992.20 151.5935 60.0015 32.0000 2.0094 2.0104 420.4882 420.7349 0.0369 -1.0000 -1.0000 4941958 1581158992.30 151.5935 60.0015 32.0000 2.0091 2.0101 420.5587 420.8060 0.0368 -1.0000 -1.0000 4942974 1581158992.40 151.5935 60.0015 32.0000 2.0092 2.0102 420.4438 420.6903 0.0368 -1.0000 -1.0000 4943036 1581158992.50 151.5935 60.0015 32.0000 2.0095 2.0105 420.3335 420.5803 0.0368 -1.0000 -1.0000 4943114 1581158992.60 151.5935 60.0015 32.0000 2.0098 2.0108 420.2333 420.4796 0.0367 -1.0000 -1.0000 4943177 1581158992.70 151.5169 60.0015 32.0000 2.0095 2.0104 420.3773 420.6238 0.0368 -1.0000 -1.0000 4943255 1581158992.80 151.5046 60.0015 32.0000 2.0090 2.0100 420.3239 420.5701 0.0368 -1.0000 -1.0000 4943333 1581158992.90 151.5046 60.0015 32.0000 2.0083 2.0093 420.4655 420.7124 0.0369 -1.0000 -1.0000 4943395 1581158993.00 151.5046 60.0015 32.0000 2.0083 2.0093 420.5114 420.7578 0.0368 -1.0000 -1.0000 4943458 1581158993.10 151.5046 60.0015 32.0000 2.0090 2.0099 420.2839 420.5306 0.0368 -1.0000 -1.0000 4943520 1581158993.20 151.5046 60.0015 32.0000 2.0091 2.0101 420.3226 420.5688 0.0367 -1.0000 -1.0000 4943583 1581158993.30 151.4500 60.0015 32.0000 2.0091 2.0101 420.1779 420.4245 0.0368 -1.0000 -1.0000 4943661 1581158993.40 151.4500 60.0015 32.0000 2.0081 2.0091 420.3050 420.5509 0.0367 -1.0000 -1.0000 4943724 1581158993.50 151.4500 60.0015 32.0000 2.0085 2.0095 420.4060 420.6526 0.0369 -1.0000 -1.0000 4943786 1581158993.60 151.4500 60.0015 32.0000 2.0088 2.0097 420.3500 420.5974 0.0369 -1.0000 -1.0000 4943864 1581158993.70 151.4500 60.0015 32.0000 2.0085 2.0095 420.3160 420.5632 0.0369 -1.0000 -1.0000 4943927 1581158993.80 151.4940 60.0015 32.0000 2.0096 2.0106 420.2693 420.5160 0.0368 -1.0000 -1.0000 4943989 1581158993.90 151.4940 60.0015 32.0000 2.0086 2.0095 420.3160 420.5635 0.0370 -1.0000 -1.0000 4944052 1581158994.00 151.4940 60.0015 32.0000 2.0077 2.0087 420.4399 420.6869 0.0369 -1.0000 -1.0000 4944114 1581158994.10 151.4940 60.0015 32.0000 2.0074 2.0084 420.4050 420.6526 0.0369 -1.0000 -1.0000 4944177 1581158994.20 151.4940 60.0015 32.0000 2.0083 2.0093 420.2667 420.5137 0.0369 -1.0000 -1.0000 4944255 1581158994.30 151.4940 60.0015 32.0000 2.0087 2.0097 420.2173 420.4641 0.0369 -1.0000 -1.0000 4944442 1581158994.40 151.4940 60.0015 32.0000 2.0088 2.0097 420.3036 420.5502 0.0368 -1.0000 -1.0000 4944505 1581158994.50 151.4940 60.0015 32.0000 2.0084 2.0094 420.4566 420.7039 0.0370 -1.0000 -1.0000 4944583 1581158994.60 151.4940 60.0015 32.0000 2.0097 2.0107 420.4357 420.6840 0.0371 -1.0000 -1.0000 4944646 1581158994.70 151.4940 60.0015 32.0000 2.0092 2.0102 420.2876 420.5355 0.0369 -1.0000 -1.0000 4944708 1581158994.80 151.4940 60.0015 32.0000 2.0079 2.0089 420.1829 420.4292 0.0368 -1.0000 -1.0000 4944771 1581158994.90 151.4588 60.0020 32.0000 2.0089 2.0099 420.1434 420.3908 0.0370 -1.0000 -1.0000 4944974 1581158995.00 151.4588 60.0020 32.0000 2.0087 2.0097 420.2164 420.4643 0.0370 -1.0000 -1.0000 4945052 1581158995.10 151.4588 60.0020 32.0000 2.0087 2.0097 420.3689 420.6156 0.0368 -1.0000 -1.0000 4945114 1581158995.20 151.4588 60.0020 32.0000 2.0079 2.0089 420.5231 420.7703 0.0369 -1.0000 -1.0000 4945177 1581158995.30 151.4588 60.0020 32.0000 2.0083 2.0093 420.4213 420.6688 0.0369 -1.0000 -1.0000 4945255 1581158995.40 151.4588 60.0020 32.0000 2.0089 2.0098 420.2313 420.4773 0.0367 -1.0000 -1.0000 4945317 1581158995.50 151.4700 60.0020 32.0000 2.0091 2.0101 420.2554 420.5022 0.0369 -1.0000 -1.0000 4945380 1581158995.60 151.4700 60.0020 32.0000 2.0096 2.0106 420.2854 420.5331 0.0370 -1.0000 -1.0000 4945443 1581158995.70 151.4700 60.0020 32.0000 2.0081 2.0090 420.3902 420.6372 0.0368 -1.0000 -1.0000 4945505 1581158995.80 151.4700 60.0020 32.0000 2.0079 2.0088 420.4368 420.6840 0.0369 -1.0000 -1.0000 4945583 1581158995.90 151.4700 60.0020 32.0000 2.0085 2.0095 420.4594 420.7066 0.0369 -1.0000 -1.0000 4945911 1581158996.00 151.4841 60.0020 32.0000 2.0087 2.0097 420.3220 420.5697 0.0370 -1.0000 -1.0000 4945974 1581158996.10 151.4841 60.0020 32.0000 2.0091 2.0100 420.2758 420.5235 0.0370 -1.0000 -1.0000 4946036 1581158996.20 151.4841 60.0020 32.0000 2.0081 2.0091 420.2123 420.4590 0.0368 -1.0000 -1.0000 4946130 1581158996.30 151.4841 60.0020 32.0000 2.0086 2.0096 420.3432 420.5898 0.0368 -1.0000 -1.0000 4946192 1581158996.40 151.4841 60.0020 32.0000 2.0092 2.0102 420.4023 420.6497 0.0369 -1.0000 -1.0000 4946427 1581158996.50 151.4814 60.0020 32.0000 2.0094 2.0104 420.4454 420.6923 0.0369 -1.0000 -1.0000 4946505 1581158996.60 151.4683 60.0020 32.0000 2.0080 2.0090 420.3590 420.6074 0.0371 -1.0000 -1.0000 4946567 1581158996.70 151.4683 60.0020 32.0000 2.0089 2.0098 420.2813 420.5279 0.0368 -1.0000 -1.0000 4946630 1581158996.80 151.4683 60.0020 32.0000 2.0090 2.0100 420.2280 420.4741 0.0368 -1.0000 -1.0000 4946708 1581158996.90 151.4683 60.0020 32.0000 2.0085 2.0095 420.2381 420.4850 0.0369 -1.0000 -1.0000 4946927 1581158997.00 151.4683 60.0020 32.0000 2.0083 2.0092 420.3632 420.6109 0.0369 -1.0000 -1.0000 4947005 1581158997.10 151.4084 60.0020 32.0000 2.0089 2.0099 420.4348 420.6819 0.0370 -1.0000 -1.0000 4947067 1581158997.20 151.4077 60.0020 32.0000 2.0083 2.0093 420.4262 420.6741 0.0370 -1.0000 -1.0000 4947130 1581158997.30 151.4077 60.0020 32.0000 2.0085 2.0095 420.3685 420.6151 0.0369 -1.0000 -1.0000 4947208 1581158997.40 151.4077 60.0020 32.0000 2.0081 2.0091 420.3087 420.5559 0.0369 -1.0000 -1.0000 4947427 1581158997.50 151.4077 60.0020 32.0000 2.0090 2.0099 420.1853 420.4324 0.0369 -1.0000 -1.0000 4947489 1581158997.60 151.4240 60.0020 32.0000 2.0083 2.0093 420.3281 420.5755 0.0370 -1.0000 -1.0000 4947567 1581158997.70 151.4541 60.0020 32.0000 2.0081 2.0091 420.5015 420.7492 0.0369 -1.0000 -1.0000 4947630 1581158997.80 151.4541 60.0020 32.0000 2.0080 2.0089 420.4400 420.6875 0.0370 -1.0000 -1.0000 4947692 1581158997.90 151.4541 60.0020 32.0000 2.0084 2.0094 420.4168 420.6630 0.0368 -1.0000 -1.0000 4947833 1581158998.00 151.4541 60.0020 32.0000 2.0093 2.0103 420.1817 420.4287 0.0369 -1.0000 -1.0000 4947895 1581158998.10 151.4541 60.0020 32.0000 2.0098 2.0108 420.2583 420.5059 0.0370 -1.0000 -1.0000 4947958 1581158998.20 151.4359 60.0020 32.0000 2.0090 2.0100 420.3414 420.5895 0.0370 -1.0000 -1.0000 4948020 1581158998.30 151.4198 60.0020 32.0000 2.0095 2.0104 420.4431 420.6911 0.0370 -1.0000 -1.0000 4948083 1581158998.40 151.4198 60.0020 32.0000 2.0085 2.0095 420.5240 420.7717 0.0369 -1.0000 -1.0000 4948614 1581158998.50 151.4198 60.0020 32.0000 2.0073 2.0083 420.5095 420.7562 0.0368 -1.0000 -1.0000 4948692 1581158998.60 151.4198 60.0020 32.0000 2.0086 2.0095 420.4201 420.6677 0.0370 -1.0000 -1.0000 4948755 1581158998.70 151.4198 60.0020 32.0000 2.0086 2.0096 420.3349 420.5821 0.0369 -1.0000 -1.0000 4948833 1581158998.80 151.4533 60.0020 32.0000 2.0085 2.0095 420.4117 420.6598 0.0370 -1.0000 -1.0000 4948895 1581158998.90 151.4533 60.0020 32.0000 2.0080 2.0090 420.4997 420.7469 0.0368 -1.0000 -1.0000 4949130 1581158999.00 151.4533 60.0020 32.0000 2.0078 2.0088 420.5355 420.7833 0.0370 -1.0000 -1.0000 4949208 1581158999.10 151.4533 60.0020 32.0000 2.0087 2.0097 420.4335 420.6805 0.0369 -1.0000 -1.0000 4949270 1581158999.20 151.4533 60.0020 32.0000 2.0095 2.0105 420.2717 420.5190 0.0369 -1.0000 -1.0000 4949333 1581158999.30 151.5065 60.0020 32.0000 2.0096 2.0106 420.2406 420.4884 0.0370 -1.0000 -1.0000 4949427 1581158999.40 151.5065 60.0020 32.0000 2.0080 2.0090 420.3139 420.5604 0.0368 -1.0000 -1.0000 4949489 1581158999.50 151.5065 60.0020 32.0000 2.0081 2.0090 420.4363 420.6839 0.0370 -1.0000 -1.0000 4949614 1581158999.60 151.5065 60.0020 32.0000 2.0084 2.0094 420.4935 420.7402 0.0368 -1.0000 -1.0000 4949692 1581158999.70 151.5065 60.0020 32.0000 2.0081 2.0091 420.4676 420.7155 0.0370 -1.0000 -1.0000 4949755 1581158999.80 151.4968 60.0020 32.0000 2.0081 2.0091 420.3233 420.5712 0.0370 -1.0000 -1.0000 4949817 1581158999.90 151.4548 60.0019 32.0000 2.0091 2.0101 420.2798 420.5278 0.0370 -1.0000 -1.0000 4949895 1581159000.00 151.4548 60.0019 32.0000 2.0093 2.0102 420.2445 420.4924 0.0370 -1.0000 -1.0000 4949974 1581159000.10 151.4548 60.0019 32.0000 2.0080 2.0090 420.3411 420.5880 0.0369 -1.0000 -1.0000 4950036 1581159000.20 151.4548 60.0019 32.0000 2.0073 2.0083 420.4567 420.7049 0.0370 -1.0000 -1.0000 4950099 1581159000.30 151.4548 60.0019 32.0000 2.0084 2.0094 420.4462 420.6932 0.0368 -1.0000 -1.0000 4950161 1581159000.40 151.5469 60.0019 32.0000 2.0088 2.0098 420.4842 420.7310 0.0368 -1.0000 -1.0000 4950224 1581159000.50 151.5469 60.0019 32.0000 2.0093 2.0103 420.2448 420.4911 0.0368 -1.0000 -1.0000 4951114 1581159000.60 151.5469 60.0019 32.0000 2.0088 2.0097 420.2190 420.4661 0.0369 -1.0000 -1.0000 4951177 1581159000.70 151.5469 60.0019 32.0000 2.0087 2.0097 420.2197 420.4670 0.0369 -1.0000 -1.0000 4951255 1581159000.80 151.5469 60.0019 32.0000 2.0089 2.0099 420.2670 420.5138 0.0369 -1.0000 -1.0000 4951317 1581159000.90 151.5469 60.0019 32.0000 2.0078 2.0088 420.4032 420.6511 0.0370 -1.0000 -1.0000 4951380 1581159001.00 151.4825 60.0019 32.0000 2.0081 2.0091 420.3186 420.5656 0.0369 -1.0000 -1.0000 4951443 1581159001.10 151.4825 60.0019 32.0000 2.0081 2.0091 420.2440 420.4916 0.0369 -1.0000 -1.0000 4951505 1581159001.20 151.4825 60.0019 32.0000 2.0087 2.0097 420.2539 420.5011 0.0369 -1.0000 -1.0000 4951567 1581159001.30 151.4825 60.0019 32.0000 2.0088 2.0098 420.2707 420.5181 0.0370 -1.0000 -1.0000 4951646 1581159001.40 151.4825 60.0019 32.0000 2.0079 2.0089 420.4275 420.6733 0.0367 -1.0000 -1.0000 4951708 1581159001.50 151.4825 60.0019 32.0000 2.0079 2.0089 420.4518 420.6991 0.0370 -1.0000 -1.0000 4951833 1581159001.60 151.5430 60.0019 32.0000 2.0087 2.0097 420.4312 420.6792 0.0370 -1.0000 -1.0000 4951911 1581159001.70 151.5430 60.0019 32.0000 2.0082 2.0092 420.2496 420.4967 0.0368 -1.0000 -1.0000 4951974 1581159001.80 151.5430 60.0019 32.0000 2.0089 2.0099 420.2339 420.4802 0.0368 -1.0000 -1.0000 4952036 1581159001.90 151.5430 60.0019 32.0000 2.0084 2.0094 420.1922 420.4390 0.0369 -1.0000 -1.0000 4952099 1581159002.00 151.5430 60.0019 32.0000 2.0098 2.0108 420.3510 420.5979 0.0368 -1.0000 -1.0000 4952161 1581159002.10 151.5198 60.0019 32.0000 2.0080 2.0090 420.5077 420.7546 0.0369 -1.0000 -1.0000 4952239 1581159002.20 151.4979 60.0019 32.0000 2.0087 2.0096 420.3870 420.6338 0.0368 -1.0000 -1.0000 4952302 1581159002.30 151.4979 60.0019 32.0000 2.0083 2.0093 420.3599 420.6072 0.0370 -1.0000 -1.0000 4952364 1581159002.40 151.4979 60.0019 32.0000 2.0094 2.0104 420.2700 420.5176 0.0369 -1.0000 -1.0000 4952427 1581159002.50 151.4979 60.0019 32.0000 2.0090 2.0100 420.1561 420.4035 0.0370 -1.0000 -1.0000 4952505 1581159002.60 151.4979 60.0019 32.0000 2.0093 2.0103 420.2085 420.4564 0.0370 -1.0000 -1.0000 4952567 1581159002.70 151.4979 60.0019 32.0000 2.0086 2.0096 420.2369 420.4841 0.0369 -1.0000 -1.0000 4952646 1581159002.80 151.4979 60.0019 32.0000 2.0089 2.0099 420.3165 420.5639 0.0370 -1.0000 -1.0000 4952708 1581159002.90 151.4979 60.0019 32.0000 2.0076 2.0086 420.4743 420.7223 0.0370 -1.0000 -1.0000 4952833 1581159003.00 151.4979 60.0019 32.0000 2.0084 2.0093 420.4704 420.7177 0.0369 -1.0000 -1.0000 4952942 1581159003.10 151.4979 60.0019 32.0000 2.0086 2.0095 420.3912 420.6387 0.0369 -1.0000 -1.0000 4953005 1581159003.20 151.4838 60.0019 32.0000 2.0085 2.0095 420.2015 420.4485 0.0369 -1.0000 -1.0000 4953067 1581159003.30 151.4834 60.0019 32.0000 2.0088 2.0098 420.1196 420.3664 0.0368 -1.0000 -1.0000 4953146 1581159003.40 151.4834 60.0019 32.0000 2.0087 2.0097 420.2408 420.4868 0.0368 -1.0000 -1.0000 4953208 1581159003.50 151.4834 60.0019 32.0000 2.0074 2.0083 420.4283 420.6754 0.0369 -1.0000 -1.0000 4953427 1581159003.60 151.4834 60.0019 32.0000 2.0079 2.0089 420.4340 420.6820 0.0370 -1.0000 -1.0000 4953505 1581159003.70 151.4834 60.0019 32.0000 2.0079 2.0089 420.4189 420.6654 0.0369 -1.0000 -1.0000 4953567 1581159003.80 151.4953 60.0019 32.0000 2.0094 2.0104 420.3262 420.5739 0.0370 -1.0000 -1.0000 4953630 1581159003.90 151.4953 60.0019 32.0000 2.0093 2.0103 420.2143 420.4616 0.0369 -1.0000 -1.0000 4953708 1581159004.00 151.4953 60.0019 32.0000 2.0094 2.0104 420.2416 420.4887 0.0368 -1.0000 -1.0000 4953770 1581159004.10 151.4953 60.0019 32.0000 2.0089 2.0099 420.2485 420.4950 0.0368 -1.0000 -1.0000 4953943 1581159004.20 151.4953 60.0019 32.0000 2.0085 2.0095 420.3591 420.6053 0.0368 -1.0000 -1.0000 4954005 1581159004.30 151.4939 60.0019 32.0000 2.0090 2.0100 420.2881 420.5358 0.0369 -1.0000 -1.0000 4954083 1581159004.40 151.4885 60.0019 32.0000 2.0096 2.0106 420.1870 420.4345 0.0370 -1.0000 -1.0000 4954145 1581159004.50 151.4885 60.0019 32.0000 2.0090 2.0099 420.2423 420.4905 0.0370 -1.0000 -1.0000 4954208 1581159004.60 151.4885 60.0019 32.0000 2.0077 2.0087 420.2513 420.4974 0.0368 -1.0000 -1.0000 4954458 1581159004.70 151.4885 60.0019 32.0000 2.0085 2.0095 420.3412 420.5873 0.0367 -1.0000 -1.0000 4954536 1581159004.80 151.4885 60.0019 32.0000 2.0086 2.0096 420.5151 420.7619 0.0368 -1.0000 -1.0000 4954599 1581159004.90 151.5556 60.0020 32.0000 2.0077 2.0087 420.4682 420.7144 0.0367 -1.0000 -1.0000 4954661 1581159005.00 151.5556 60.0020 32.0000 2.0094 2.0103 420.3381 420.5844 0.0368 -1.0000 -1.0000 4954724 1581159005.10 151.5556 60.0020 32.0000 2.0097 2.0106 420.2274 420.4745 0.0369 -1.0000 -1.0000 4954911 1581159005.20 151.5556 60.0020 32.0000 2.0094 2.0104 420.1945 420.4419 0.0369 -1.0000 -1.0000 4954974 1581159005.30 151.5556 60.0020 32.0000 2.0097 2.0106 420.2008 420.4473 0.0368 -1.0000 -1.0000 4955052 1581159005.40 151.5226 60.0020 32.0000 2.0086 2.0096 420.3644 420.6119 0.0369 -1.0000 -1.0000 4955114 1581159005.50 151.4883 60.0020 32.0000 2.0088 2.0098 420.4772 420.7244 0.0369 -1.0000 -1.0000 4955177 1581159005.60 151.4883 60.0020 32.0000 2.0090 2.0100 420.3927 420.6386 0.0367 -1.0000 -1.0000 4955927 1581159005.70 151.4883 60.0020 32.0000 2.0094 2.0104 420.2281 420.4763 0.0370 -1.0000 -1.0000 4955989 1581159005.80 151.4883 60.0020 32.0000 2.0096 2.0106 420.1529 420.3997 0.0368 -1.0000 -1.0000 4956052 1581159005.90 151.4883 60.0020 32.0000 2.0089 2.0099 420.1766 420.4236 0.0369 -1.0000 -1.0000 4956130 1581159006.00 151.4883 60.0020 32.0000 2.0091 2.0101 420.2617 420.5092 0.0370 -1.0000 -1.0000 4956192 1581159006.10 151.4883 60.0020 32.0000 2.0083 2.0093 420.3471 420.5944 0.0369 -1.0000 -1.0000 4956317 1581159006.20 151.4883 60.0020 32.0000 2.0090 2.0100 420.4594 420.7065 0.0369 -1.0000 -1.0000 4956395 1581159006.30 151.4883 60.0020 32.0000 2.0089 2.0099 420.3852 420.6322 0.0369 -1.0000 -1.0000 4956458 1581159006.40 151.4883 60.0020 32.0000 2.0093 2.0103 420.2638 420.5103 0.0368 -1.0000 -1.0000 4956520 1581159006.50 151.4883 60.0020 32.0000 2.0086 2.0096 420.2046 420.4504 0.0367 -1.0000 -1.0000 4956599 1581159006.60 151.4830 60.0020 32.0000 2.0081 2.0090 420.1882 420.4355 0.0369 -1.0000 -1.0000 4956661 1581159006.70 151.4784 60.0020 32.0000 2.0085 2.0095 420.3786 420.6256 0.0368 -1.0000 -1.0000 4956895 1581159006.80 151.4784 60.0020 32.0000 2.0086 2.0096 420.5192 420.7654 0.0367 -1.0000 -1.0000 4956958 1581159006.90 151.4784 60.0020 32.0000 2.0088 2.0097 420.4180 420.6651 0.0368 -1.0000 -1.0000 4957020 1581159007.00 151.4784 60.0020 32.0000 2.0091 2.0101 420.2050 420.4511 0.0368 -1.0000 -1.0000 4957099 1581159007.10 151.4784 60.0020 32.0000 2.0090 2.0099 420.2322 420.4793 0.0369 -1.0000 -1.0000 4957161 1581159007.20 151.4676 60.0020 32.0000 2.0092 2.0102 420.2222 420.4685 0.0368 -1.0000 -1.0000 4957224 1581159007.30 151.4676 60.0020 32.0000 2.0077 2.0087 420.5081 420.7552 0.0369 -1.0000 -1.0000 4957302 1581159007.40 151.4676 60.0020 32.0000 2.0085 2.0095 420.3607 420.6078 0.0369 -1.0000 -1.0000 4957364 1581159007.50 151.4676 60.0020 32.0000 2.0082 2.0092 420.3616 420.6085 0.0368 -1.0000 -1.0000 4957427 1581159007.60 151.4676 60.0020 32.0000 2.0086 2.0095 420.2581 420.5043 0.0367 -1.0000 -1.0000 4957505 1581159007.70 151.4676 60.0020 32.0000 2.0092 2.0102 420.1903 420.4371 0.0369 -1.0000 -1.0000 4957567 1581159007.80 151.4562 60.0020 32.0000 2.0083 2.0093 420.3677 420.6150 0.0370 -1.0000 -1.0000 4957630 1581159007.90 151.4418 60.0020 32.0000 2.0083 2.0092 420.2877 420.5348 0.0368 -1.0000 -1.0000 4957708 1581159008.00 151.4418 60.0020 32.0000 2.0078 2.0088 420.4306 420.6777 0.0369 -1.0000 -1.0000 4957771 1581159008.10 151.4418 60.0020 32.0000 2.0080 2.0090 420.4266 420.6732 0.0368 -1.0000 -1.0000 4957833 1581159008.20 151.4418 60.0020 32.0000 2.0089 2.0099 420.2449 420.4925 0.0370 -1.0000 -1.0000 4957927 1581159008.30 151.4418 60.0020 32.0000 2.0088 2.0098 420.0842 420.3315 0.0369 -1.0000 -1.0000 4957989 1581159008.40 151.5263 60.0020 32.0000 2.0082 2.0091 420.2467 420.4935 0.0369 -1.0000 -1.0000 4958052 1581159008.50 151.5263 60.0020 32.0000 2.0085 2.0095 420.2913 420.5383 0.0369 -1.0000 -1.0000 4958130 1581159008.60 151.5263 60.0020 32.0000 2.0083 2.0093 420.4156 420.6625 0.0369 -1.0000 -1.0000 4958192 1581159008.70 151.5263 60.0020 32.0000 2.0077 2.0087 420.3348 420.5823 0.0369 -1.0000 -1.0000 4958271 1581159008.80 151.5263 60.0020 32.0000 2.0084 2.0094 420.2334 420.4801 0.0368 -1.0000 -1.0000 4958442 1581159008.90 151.5263 60.0020 32.0000 2.0092 2.0101 420.2040 420.4513 0.0369 -1.0000 -1.0000 4958505 1581159009.00 151.5522 60.0020 32.0000 2.0091 2.0100 420.1653 420.4121 0.0369 -1.0000 -1.0000 4958583 1581159009.10 151.5522 60.0020 32.0000 2.0080 2.0090 420.3707 420.6181 0.0369 -1.0000 -1.0000 4958646 1581159009.20 151.5522 60.0020 32.0000 2.0081 2.0091 420.4730 420.7195 0.0368 -1.0000 -1.0000 4958708 1581159009.30 151.5522 60.0020 32.0000 2.0084 2.0094 420.3682 420.6147 0.0367 -1.0000 -1.0000 4958942 1581159009.40 151.5522 60.0020 32.0000 2.0089 2.0098 420.3844 420.6308 0.0368 -1.0000 -1.0000 4959005 1581159009.50 151.5648 60.0020 32.0000 2.0092 2.0102 420.1604 420.4070 0.0368 -1.0000 -1.0000 4959067 1581159009.60 151.5693 60.0020 32.0000 2.0097 2.0107 420.2503 420.4973 0.0369 -1.0000 -1.0000 4959146 1581159009.70 151.5693 60.0020 32.0000 2.0089 2.0099 420.3592 420.6051 0.0367 -1.0000 -1.0000 4959208 1581159009.80 151.5693 60.0020 32.0000 2.0082 2.0092 420.4098 420.6563 0.0368 -1.0000 -1.0000 4959927 1581159009.90 151.5693 60.0020 32.0000 2.0090 2.0100 420.2845 420.5311 0.0368 -1.0000 -1.0000 5000005 1581159010.00 151.5693 60.0020 32.0000 2.0097 2.0107 420.2247 420.4713 0.0368 -1.0000 -1.0000 5000067 1581159010.10 151.6684 60.0017 32.0000 2.0098 2.0108 420.2597 420.5064 0.0369 -1.0000 -1.0000 5000130 1581159010.20 151.6684 60.0017 32.0000 2.0088 2.0098 420.4773 420.7250 0.0370 -1.0000 -1.0000 5000208 1581159010.30 151.6684 60.0017 32.0000 2.0097 2.0107 420.4747 420.7225 0.0369 -1.0000 -1.0000 5000271 1581159010.40 151.6684 60.0017 32.0000 2.0094 2.0104 420.3416 420.5880 0.0368 -1.0000 -1.0000 5000333 1581159010.50 151.6684 60.0017 32.0000 2.0103 2.0113 420.1869 420.4335 0.0369 -1.0000 -1.0000 5000396 1581159010.60 151.6684 60.0017 32.0000 2.0097 2.0107 420.2258 420.4722 0.0367 -1.0000 -1.0000 5000458 1581159010.70 151.6684 60.0017 32.0000 2.0095 2.0105 420.2736 420.5206 0.0369 -1.0000 -1.0000 5000536 1581159010.80 151.6684 60.0017 32.0000 2.0091 2.0101 420.3945 420.6417 0.0369 -1.0000 -1.0000 5000833 1581159010.90 151.6684 60.0017 32.0000 2.0096 2.0105 420.5274 420.7736 0.0367 -1.0000 -1.0000 5000895 1581159011.00 151.6684 60.0017 32.0000 2.0096 2.0106 420.3939 420.6416 0.0370 -1.0000 -1.0000 5000958 1581159011.10 151.6962 60.0017 32.0000 2.0107 2.0116 420.2706 420.5180 0.0369 -1.0000 -1.0000 5001020 1581159011.20 151.7601 60.0017 32.0000 2.0098 2.0107 420.1876 420.4344 0.0368 -1.0000 -1.0000 5001099 1581159011.30 151.6705 60.0017 32.0000 2.0088 2.0097 420.2924 420.5386 0.0369 -1.0000 -1.0000 5001333 1581159011.40 151.6705 60.0017 32.0000 2.0088 2.0098 420.4329 420.6805 0.0369 -1.0000 -1.0000 5001395 1581159011.50 151.6705 60.0017 32.0000 2.0084 2.0094 420.4556 420.7026 0.0369 -1.0000 -1.0000 5001458 1581159011.60 151.6705 60.0017 32.0000 2.0087 2.0096 420.4331 420.6801 0.0368 -1.0000 -1.0000 5001536 1581159011.70 151.6705 60.0017 32.0000 2.0093 2.0103 420.3342 420.5811 0.0369 -1.0000 -1.0000 5001599 1581159011.80 151.6705 60.0017 32.0000 2.0093 2.0103 420.2115 420.4585 0.0368 -1.0000 -1.0000 5001661 1581159011.90 151.6705 60.0017 32.0000 2.0096 2.0106 420.1379 420.3834 0.0366 -1.0000 -1.0000 5001739 1581159012.00 151.6705 60.0017 32.0000 2.0092 2.0101 420.1939 420.4400 0.0368 -1.0000 -1.0000 5001802 1581159012.10 151.6295 60.0017 32.0000 2.0094 2.0103 420.3148 420.5614 0.0368 -1.0000 -1.0000 5001864 1581159012.20 151.5858 60.0017 32.0000 2.0089 2.0099 420.1909 420.4385 0.0369 -1.0000 -1.0000 5001942 1581159012.30 151.5037 60.0017 32.0000 2.0093 2.0103 420.1767 420.4226 0.0367 -1.0000 -1.0000 5002177 1581159012.40 151.5037 60.0017 32.0000 2.0093 2.0103 420.2218 420.4674 0.0367 -1.0000 -1.0000 5002224 1581159012.50 151.5037 60.0017 32.0000 2.0085 2.0094 420.3652 420.6124 0.0369 -1.0000 -1.0000 5002302 1581159012.60 151.5037 60.0017 32.0000 2.0081 2.0090 420.4374 420.6838 0.0367 -1.0000 -1.0000 5002380 1581159012.70 151.5037 60.0017 32.0000 2.0083 2.0093 420.4234 420.6715 0.0370 -1.0000 -1.0000 5002442 1581159012.80 151.5037 60.0017 32.0000 2.0083 2.0092 420.3282 420.5748 0.0368 -1.0000 -1.0000 5002942 1581159012.90 151.5037 60.0017 32.0000 2.0098 2.0107 420.1751 420.4211 0.0367 -1.0000 -1.0000 5002989 1581159013.00 151.5037 60.0017 32.0000 2.0092 2.0102 420.1432 420.3896 0.0368 -1.0000 -1.0000 5003067 1581159013.10 151.5037 60.0017 32.0000 2.0087 2.0097 420.2690 420.5156 0.0368 -1.0000 -1.0000 5003130 1581159013.20 151.5037 60.0017 32.0000 2.0085 2.0095 420.3720 420.6181 0.0367 -1.0000 -1.0000 5003192 1581159013.30 151.5037 60.0017 32.0000 2.0086 2.0096 420.4622 420.7089 0.0368 -1.0000 -1.0000 5003271 1581159013.40 151.4970 60.0017 32.0000 2.0087 2.0097 420.3079 420.5543 0.0368 -1.0000 -1.0000 5003520 1581159013.50 151.4926 60.0017 32.0000 2.0094 2.0104 420.2174 420.4641 0.0369 -1.0000 -1.0000 5003583 1581159013.60 151.4926 60.0017 32.0000 2.0091 2.0101 420.2292 420.4760 0.0369 -1.0000 -1.0000 5003661 1581159013.70 151.4926 60.0017 32.0000 2.0095 2.0105 420.3027 420.5498 0.0369 -1.0000 -1.0000 5003724 1581159013.80 151.4926 60.0017 32.0000 2.0086 2.0096 420.4746 420.7218 0.0369 -1.0000 -1.0000 5003786 1581159013.90 151.4928 60.0017 32.0000 2.0089 2.0099 420.4427 420.6899 0.0369 -1.0000 -1.0000 5003958 1581159014.00 151.4981 60.0017 32.0000 2.0089 2.0099 420.2414 420.4882 0.0368 -1.0000 -1.0000 5004020 1581159014.10 151.4981 60.0017 32.0000 2.0095 2.0105 420.2095 420.4561 0.0369 -1.0000 -1.0000 5004083 1581159014.20 151.4964 60.0017 32.0000 2.0096 2.0106 420.1684 420.4150 0.0368 -1.0000 -1.0000 5004161 1581159014.30 151.4734 60.0017 32.0000 2.0102 2.0112 420.3203 420.5666 0.0368 -1.0000 -1.0000 5004224 1581159014.40 151.4734 60.0017 32.0000 2.0082 2.0091 420.4844 420.7305 0.0367 -1.0000 -1.0000 5004614 1581159014.50 151.4378 60.0017 32.0000 2.0084 2.0093 420.4244 420.6707 0.0368 -1.0000 -1.0000 5004692 1581159014.60 151.4378 60.0017 32.0000 2.0083 2.0092 420.2952 420.5418 0.0368 -1.0000 -1.0000 5004755 1581159014.70 151.4378 60.0017 32.0000 2.0089 2.0098 420.2633 420.5107 0.0370 -1.0000 -1.0000 5004817 1581159014.80 151.4378 60.0017 32.0000 2.0091 2.0101 420.3243 420.5700 0.0367 -1.0000 -1.0000 5004880 1581159014.90 151.4378 60.0017 32.0000 2.0087 2.0097 420.3143 420.5609 0.0368 -1.0000 -1.0000 5005114 1581159015.00 151.4423 60.0018 32.0000 2.0080 2.0089 420.3318 420.5777 0.0367 -1.0000 -1.0000 5005192 1581159015.10 151.4770 60.0020 32.0000 2.0084 2.0094 420.4032 420.6505 0.0369 -1.0000 -1.0000 5005255 1581159015.20 151.4770 60.0020 32.0000 2.0093 2.0103 420.3158 420.5623 0.0368 -1.0000 -1.0000 5005317 1581159015.30 151.4770 60.0020 32.0000 2.0097 2.0106 420.2613 420.5078 0.0368 -1.0000 -1.0000 5005395 1581159015.40 151.4770 60.0020 32.0000 2.0089 2.0099 420.2341 420.4810 0.0368 -1.0000 -1.0000 5005458 1581159015.50 151.4770 60.0020 32.0000 2.0088 2.0097 420.4249 420.6717 0.0368 -1.0000 -1.0000 5005520 1581159015.60 151.4852 60.0020 32.0000 2.0081 2.0091 420.4594 420.7070 0.0370 -1.0000 -1.0000 5005599 1581159015.70 151.4852 60.0020 32.0000 2.0086 2.0096 420.5705 420.8170 0.0368 -1.0000 -1.0000 5005661 1581159015.80 151.4852 60.0020 32.0000 2.0087 2.0097 420.3800 420.6259 0.0367 -1.0000 -1.0000 5005724 1581159015.90 151.4852 60.0020 32.0000 2.0093 2.0103 420.2106 420.4568 0.0368 -1.0000 -1.0000 5005786 1581159016.00 151.4852 60.0020 32.0000 2.0096 2.0105 420.2373 420.4846 0.0369 -1.0000 -1.0000 5005849 1581159016.10 151.4931 60.0020 32.0000 2.0088 2.0098 420.3389 420.5854 0.0368 -1.0000 -1.0000 5005927 1581159016.20 151.4973 60.0020 32.0000 2.0084 2.0094 420.3984 420.6449 0.0368 -1.0000 -1.0000 5006005 1581159016.30 151.4973 60.0020 32.0000 2.0086 2.0096 420.4021 420.6486 0.0368 -1.0000 -1.0000 5006083 1581159016.40 151.4973 60.0020 32.0000 2.0086 2.0095 420.4853 420.7324 0.0369 -1.0000 -1.0000 5006145 1581159016.50 151.4973 60.0020 32.0000 2.0090 2.0100 420.1853 420.4318 0.0368 -1.0000 -1.0000 5006224 1581159016.60 151.4973 60.0020 32.0000 2.0088 2.0097 420.4324 420.6787 0.0368 -1.0000 -1.0000 5006286 1581159016.70 151.4973 60.0020 32.0000 2.0088 2.0098 420.3488 420.5957 0.0369 -1.0000 -1.0000 5006349 1581159016.80 151.4973 60.0020 32.0000 2.0083 2.0093 420.4444 420.6904 0.0367 -1.0000 -1.0000 5006411 1581159016.90 151.4973 60.0020 32.0000 2.0085 2.0095 420.3161 420.5630 0.0368 -1.0000 -1.0000 5006474 1581159017.00 151.4973 60.0020 32.0000 2.0089 2.0099 420.1622 420.4084 0.0368 -1.0000 -1.0000 5007270 1581159017.10 151.4973 60.0020 32.0000 2.0093 2.0103 420.2192 420.4654 0.0367 -1.0000 -1.0000 5007333 1581159017.20 151.4454 60.0020 32.0000 2.0089 2.0099 420.2755 420.5218 0.0368 -1.0000 -1.0000 5007395 1581159017.30 151.4454 60.0020 32.0000 2.0089 2.0099 420.3603 420.6066 0.0367 -1.0000 -1.0000 5007474 1581159017.40 151.4454 60.0020 32.0000 2.0089 2.0099 420.3858 420.6320 0.0368 -1.0000 -1.0000 5007536 1581159017.50 151.4454 60.0020 32.0000 2.0086 2.0096 420.3636 420.6097 0.0367 -1.0000 -1.0000 5007599 1581159017.60 151.4454 60.0020 32.0000 2.0094 2.0104 420.2975 420.5434 0.0367 -1.0000 -1.0000 5007677 1581159017.70 151.4712 60.0020 32.0000 2.0089 2.0099 420.3583 420.6044 0.0368 -1.0000 -1.0000 5007739 1581159017.80 151.5508 60.0020 32.0000 2.0081 2.0091 420.4173 420.6630 0.0367 -1.0000 -1.0000 5007802 1581159017.90 151.5508 60.0020 32.0000 2.0088 2.0098 420.5314 420.7784 0.0369 -1.0000 -1.0000 5007880 1581159018.00 151.5390 60.0020 32.0000 2.0083 2.0092 420.4330 420.6798 0.0369 -1.0000 -1.0000 5007943 1581159018.10 151.4864 60.0020 32.0000 2.0088 2.0098 420.3343 420.5807 0.0367 -1.0000 -1.0000 5008005 1581159018.20 151.4864 60.0020 32.0000 2.0100 2.0110 420.2485 420.4948 0.0368 -1.0000 -1.0000 5008083 1581159018.30 151.5496 60.0020 32.0000 2.0096 2.0105 420.1820 420.4284 0.0368 -1.0000 -1.0000 5008146 1581159018.40 151.5496 60.0020 32.0000 2.0086 2.0096 420.3256 420.5724 0.0369 -1.0000 -1.0000 5008208 1581159018.50 151.5496 60.0020 32.0000 2.0082 2.0092 420.4954 420.7415 0.0366 -1.0000 -1.0000 5008458 1581159018.60 151.5496 60.0020 32.0000 2.0088 2.0097 420.4822 420.7284 0.0368 -1.0000 -1.0000 5008520 1581159018.70 151.5496 60.0020 32.0000 2.0086 2.0095 420.4052 420.6521 0.0368 -1.0000 -1.0000 5008583 1581159018.80 151.5496 60.0020 32.0000 2.0086 2.0095 420.2762 420.5218 0.0366 -1.0000 -1.0000 5008646 1581159018.90 151.5496 60.0020 32.0000 2.0093 2.0103 420.2917 420.5384 0.0369 -1.0000 -1.0000 5008708 1581159019.00 151.5496 60.0020 32.0000 2.0086 2.0095 420.3013 420.5473 0.0367 -1.0000 -1.0000 5008786 1581159019.10 151.5496 60.0020 32.0000 2.0087 2.0096 420.4645 420.7105 0.0367 -1.0000 -1.0000 5009583 1581159019.20 151.5496 60.0020 32.0000 2.0086 2.0095 420.5370 420.7834 0.0368 -1.0000 -1.0000 5009661 1581159019.30 151.5314 60.0020 32.0000 2.0088 2.0097 420.4502 420.6974 0.0368 -1.0000 -1.0000 5009740 1581159019.40 151.5281 60.0020 32.0000 2.0091 2.0101 420.2304 420.4776 0.0370 -1.0000 -1.0000 5009802 1581159019.50 151.5281 60.0020 32.0000 2.0088 2.0098 420.2144 420.4623 0.0370 -1.0000 -1.0000 5009864 1581159019.60 151.5281 60.0020 32.0000 2.0089 2.0098 420.3684 420.6146 0.0367 -1.0000 -1.0000 5009943 1581159019.70 151.5281 60.0020 32.0000 2.0079 2.0088 420.4962 420.7424 0.0368 -1.0000 -1.0000 5010020 1581159019.80 151.5281 60.0020 32.0000 2.0080 2.0090 420.4367 420.6824 0.0367 -1.0000 -1.0000 5010083 1581159019.90 151.5850 60.0019 32.0000 2.0082 2.0092 420.3896 420.6366 0.0369 -1.0000 -1.0000 5010161 1581159020.00 151.5858 60.0019 32.0000 2.0095 2.0105 420.2484 420.4952 0.0368 -1.0000 -1.0000 5010224 1581159020.10 151.5858 60.0019 32.0000 2.0087 2.0097 420.2877 420.5339 0.0368 -1.0000 -1.0000 5010286 1581159020.20 151.5858 60.0019 32.0000 2.0073 2.0082 420.3913 420.6385 0.0369 -1.0000 -1.0000 5010364 1581159020.30 151.5858 60.0019 32.0000 2.0084 2.0094 420.4205 420.6673 0.0368 -1.0000 -1.0000 5010427 1581159020.40 151.5858 60.0019 32.0000 2.0088 2.0098 420.4028 420.6502 0.0369 -1.0000 -1.0000 5010489 1581159020.50 151.5858 60.0019 32.0000 2.0090 2.0100 420.3025 420.5494 0.0368 -1.0000 -1.0000 5010567 1581159020.60 151.5822 60.0019 32.0000 2.0091 2.0101 420.2245 420.4701 0.0366 -1.0000 -1.0000 5010630 1581159020.70 151.5822 60.0019 32.0000 2.0089 2.0098 420.2274 420.4734 0.0368 -1.0000 -1.0000 5010692 1581159020.80 151.5822 60.0019 32.0000 2.0090 2.0100 420.3479 420.5945 0.0368 -1.0000 -1.0000 5010755 1581159020.90 151.5822 60.0019 32.0000 2.0082 2.0092 420.3746 420.6215 0.0368 -1.0000 -1.0000 5010817 1581159021.00 151.5822 60.0019 32.0000 2.0077 2.0087 420.4369 420.6835 0.0368 -1.0000 -1.0000 5010895 1581159021.10 151.5822 60.0019 32.0000 2.0093 2.0102 420.1914 420.4379 0.0368 -1.0000 -1.0000 5010958 1581159021.20 151.5651 60.0019 32.0000 2.0084 2.0094 420.1653 420.4121 0.0369 -1.0000 -1.0000 5011020 1581159021.30 151.5636 60.0019 32.0000 2.0084 2.0094 420.3107 420.5573 0.0368 -1.0000 -1.0000 5011099 1581159021.40 151.5636 60.0019 32.0000 2.0077 2.0087 420.4115 420.6581 0.0368 -1.0000 -1.0000 5011161 1581159021.50 151.5636 60.0019 32.0000 2.0079 2.0089 420.3997 420.6460 0.0367 -1.0000 -1.0000 5011224 1581159021.60 151.5636 60.0019 32.0000 2.0079 2.0089 420.3861 420.6333 0.0369 -1.0000 -1.0000 5011474 1581159021.70 151.5636 60.0019 32.0000 2.0085 2.0095 420.2660 420.5125 0.0368 -1.0000 -1.0000 5011536 1581159021.80 151.5343 60.0019 32.0000 2.0089 2.0099 420.1941 420.4403 0.0368 -1.0000 -1.0000 5011599 1581159021.90 151.5343 60.0019 32.0000 2.0085 2.0094 420.3958 420.6437 0.0369 -1.0000 -1.0000 5011661 1581159022.00 151.5343 60.0019 32.0000 2.0082 2.0091 420.3854 420.6321 0.0368 -1.0000 -1.0000 5011724 1581159022.10 151.5343 60.0019 32.0000 2.0073 2.0082 420.3753 420.6219 0.0368 -1.0000 -1.0000 5011927 1581159022.20 151.5343 60.0019 32.0000 2.0079 2.0089 420.1962 420.4432 0.0369 -1.0000 -1.0000 5012005 1581159022.30 151.5425 60.0019 32.0000 2.0087 2.0097 420.2377 420.4840 0.0369 -1.0000 -1.0000 5012068 1581159022.40 151.5884 60.0019 32.0000 2.0078 2.0087 420.2826 420.5298 0.0368 -1.0000 -1.0000 5012130 1581159022.50 151.5884 60.0019 32.0000 2.0087 2.0097 420.3112 420.5575 0.0369 -1.0000 -1.0000 5012208 1581159022.60 151.5884 60.0019 32.0000 2.0089 2.0099 420.2963 420.5424 0.0368 -1.0000 -1.0000 5012489 1581159022.70 151.5884 60.0019 32.0000 2.0092 2.0102 420.2149 420.4610 0.0367 -1.0000 -1.0000 5012552 1581159022.80 151.5884 60.0019 32.0000 2.0096 2.0106 420.2034 420.4500 0.0368 -1.0000 -1.0000 5012614 1581159022.90 151.5728 60.0019 32.0000 2.0091 2.0101 420.2264 420.4728 0.0368 -1.0000 -1.0000 5012677 1581159023.00 151.5660 60.0019 32.0000 2.0080 2.0089 420.3426 420.5893 0.0369 -1.0000 -1.0000 5012755 1581159023.10 151.5660 60.0019 32.0000 2.0076 2.0085 420.4941 420.7405 0.0368 -1.0000 -1.0000 5012974 1581159023.20 151.5660 60.0019 32.0000 2.0083 2.0092 420.4299 420.6766 0.0368 -1.0000 -1.0000 5013036 1581159023.30 151.5660 60.0019 32.0000 2.0082 2.0091 420.2543 420.5005 0.0367 -1.0000 -1.0000 5013114 1581159023.40 151.5660 60.0019 32.0000 2.0080 2.0089 420.1561 420.4031 0.0369 -1.0000 -1.0000 5013177 1581159023.50 151.5049 60.0019 32.0000 2.0086 2.0095 420.2550 420.5011 0.0368 -1.0000 -1.0000 5013239 1581159023.60 151.5049 60.0019 32.0000 2.0080 2.0089 420.3634 420.6102 0.0368 -1.0000 -1.0000 5013630 1581159023.70 151.5049 60.0019 32.0000 2.0087 2.0097 420.2533 420.4997 0.0368 -1.0000 -1.0000 5013692 1581159023.80 151.5049 60.0019 32.0000 2.0088 2.0098 420.3002 420.5467 0.0368 -1.0000 -1.0000 5013755 1581159023.90 151.5049 60.0019 32.0000 2.0094 2.0104 420.1700 420.4168 0.0369 -1.0000 -1.0000 5013833 1581159024.00 151.4836 60.0019 32.0000 2.0095 2.0105 420.2235 420.4702 0.0369 -1.0000 -1.0000 5013895 1581159024.10 151.4836 60.0019 32.0000 2.0079 2.0089 420.3960 420.6432 0.0368 -1.0000 -1.0000 5014192 1581159024.20 151.4836 60.0019 32.0000 2.0083 2.0092 420.4756 420.7219 0.0368 -1.0000 -1.0000 5014255 1581159024.30 151.4836 60.0019 32.0000 2.0083 2.0093 420.4636 420.7110 0.0369 -1.0000 -1.0000 5014317 1581159024.40 151.4836 60.0019 32.0000 2.0083 2.0093 420.4012 420.6479 0.0368 -1.0000 -1.0000 5014380 1581159024.50 151.4836 60.0019 32.0000 2.0087 2.0096 420.1543 420.4010 0.0368 -1.0000 -1.0000 5014458 1581159024.60 151.4382 60.0019 32.0000 2.0085 2.0095 420.1642 420.4107 0.0368 -1.0000 -1.0000 5014520 1581159024.70 151.4382 60.0019 32.0000 2.0086 2.0096 420.2113 420.4577 0.0369 -1.0000 -1.0000 5014708 1581159024.80 151.4382 60.0019 32.0000 2.0082 2.0092 420.3233 420.5709 0.0370 -1.0000 -1.0000 5014770 1581159024.90 151.4382 60.0019 32.0000 2.0076 2.0086 420.4199 420.6671 0.0368 -1.0000 -1.0000 5014833 1581159025.00 151.4382 60.0019 32.0000 2.0078 2.0088 420.3696 420.6161 0.0369 -1.0000 -1.0000 5014911 1581159025.10 151.3959 60.0022 32.0000 2.0081 2.0091 420.2834 420.5300 0.0368 -1.0000 -1.0000 5014974 1581159025.20 151.3959 60.0022 32.0000 2.0093 2.0102 420.1391 420.3849 0.0367 -1.0000 -1.0000 5015146 1581159025.30 151.3959 60.0022 32.0000 2.0081 2.0091 420.1748 420.4218 0.0370 -1.0000 -1.0000 5015224 1581159025.40 151.3959 60.0022 32.0000 2.0081 2.0090 420.1735 420.4207 0.0369 -1.0000 -1.0000 5015286 1581159025.50 151.3959 60.0022 32.0000 2.0084 2.0094 420.2693 420.5162 0.0369 -1.0000 -1.0000 5015349 1581159025.60 151.3990 60.0022 32.0000 2.0078 2.0087 420.3656 420.6122 0.0368 -1.0000 -1.0000 5015411 1581159025.70 151.4009 60.0022 32.0000 2.0082 2.0092 420.2645 420.5110 0.0368 -1.0000 -1.0000 5015708 1581159025.80 151.4009 60.0022 32.0000 2.0090 2.0100 420.1802 420.4256 0.0367 -1.0000 -1.0000 5015770 1581159025.90 151.4009 60.0022 32.0000 2.0084 2.0093 420.2926 420.5383 0.0367 -1.0000 -1.0000 5015849 1581159026.00 151.4009 60.0022 32.0000 2.0073 2.0083 420.2979 420.5430 0.0366 -1.0000 -1.0000 5015911 1581159026.10 151.4009 60.0022 32.0000 2.0078 2.0088 420.4597 420.7063 0.0368 -1.0000 -1.0000 5015974 1581159026.20 151.4326 60.0022 32.0000 2.0087 2.0096 420.4151 420.6619 0.0368 -1.0000 -1.0000 5016130 1581159026.30 151.4326 60.0022 32.0000 2.0091 2.0100 420.2319 420.4800 0.0370 -1.0000 -1.0000 5016192 1581159026.40 151.4326 60.0022 32.0000 2.0086 2.0095 420.2306 420.4776 0.0369 -1.0000 -1.0000 5016255 1581159026.50 151.4326 60.0022 32.0000 2.0090 2.0099 420.2261 420.4724 0.0367 -1.0000 -1.0000 5016333 1581159026.60 151.4326 60.0022 32.0000 2.0081 2.0091 420.2008 420.4476 0.0369 -1.0000 -1.0000 5016395 1581159026.70 151.4326 60.0022 32.0000 2.0084 2.0094 420.3937 420.6408 0.0368 -1.0000 -1.0000 5016692 1581159026.80 151.4703 60.0022 32.0000 2.0084 2.0094 420.3348 420.5811 0.0368 -1.0000 -1.0000 5016755 1581159026.90 151.4703 60.0022 32.0000 2.0089 2.0099 420.1700 420.4163 0.0368 -1.0000 -1.0000 5016817 1581159027.00 151.4703 60.0022 32.0000 2.0091 2.0101 420.2608 420.5073 0.0368 -1.0000 -1.0000 5016880 1581159027.10 151.4703 60.0022 32.0000 2.0081 2.0091 420.4619 420.7084 0.0368 -1.0000 -1.0000 5016942 1581159027.20 151.4703 60.0022 32.0000 2.0082 2.0092 420.4644 420.7104 0.0367 -1.0000 -1.0000 5017489 1581159027.30 151.4969 60.0022 32.0000 2.0090 2.0100 420.3686 420.6151 0.0368 -1.0000 -1.0000 5017568 1581159027.40 151.4969 60.0022 32.0000 2.0091 2.0101 420.2753 420.5219 0.0368 -1.0000 -1.0000 5017630 1581159027.50 151.4969 60.0022 32.0000 2.0093 2.0103 420.1938 420.4402 0.0368 -1.0000 -1.0000 5017692 1581159027.60 151.4969 60.0022 32.0000 2.0093 2.0103 420.1913 420.4366 0.0367 -1.0000 -1.0000 5017770 1581159027.70 151.4969 60.0022 32.0000 2.0093 2.0103 420.3060 420.5528 0.0368 -1.0000 -1.0000 5017833 1581159027.80 151.4811 60.0022 32.0000 2.0085 2.0095 420.3469 420.5932 0.0368 -1.0000 -1.0000 5017895 1581159027.90 151.4647 60.0022 32.0000 2.0087 2.0096 420.4169 420.6631 0.0368 -1.0000 -1.0000 5017974 1581159028.00 151.4647 60.0022 32.0000 2.0091 2.0101 420.3290 420.5759 0.0369 -1.0000 -1.0000 5018036 1581159028.10 151.4647 60.0022 32.0000 2.0090 2.0100 420.1767 420.4251 0.0370 -1.0000 -1.0000 5018099 1581159028.20 151.4647 60.0022 32.0000 2.0091 2.0100 420.2966 420.5430 0.0367 -1.0000 -1.0000 5018161 1581159028.30 151.4647 60.0022 32.0000 2.0084 2.0093 420.3474 420.5933 0.0368 -1.0000 -1.0000 5018224 1581159028.40 151.4068 60.0022 32.0000 2.0078 2.0088 420.4720 420.7189 0.0368 -1.0000 -1.0000 5018286 1581159028.50 151.4068 60.0022 32.0000 2.0077 2.0087 420.3908 420.6371 0.0368 -1.0000 -1.0000 5018364 1581159028.60 151.4068 60.0022 32.0000 2.0086 2.0096 420.3403 420.5864 0.0367 -1.0000 -1.0000 5018427 1581159028.70 151.4068 60.0022 32.0000 2.0087 2.0096 420.2584 420.5057 0.0369 -1.0000 -1.0000 5018505 1581159028.80 151.4068 60.0022 32.0000 2.0094 2.0104 420.1421 420.3885 0.0368 -1.0000 -1.0000 5018724 1581159028.90 151.4634 60.0022 32.0000 2.0087 2.0097 420.3750 420.6211 0.0367 -1.0000 -1.0000 5018786 1581159029.00 151.4692 60.0022 32.0000 2.0079 2.0089 420.4656 420.7124 0.0368 -1.0000 -1.0000 5018864 1581159029.10 151.4692 60.0022 32.0000 2.0074 2.0084 420.4197 420.6661 0.0368 -1.0000 -1.0000 5018927 1581159029.20 151.4692 60.0022 32.0000 2.0085 2.0095 420.3014 420.5485 0.0369 -1.0000 -1.0000 5018989 1581159029.30 151.4692 60.0022 32.0000 2.0091 2.0100 420.2134 420.4599 0.0368 -1.0000 -1.0000 5019380 1581159029.40 151.4692 60.0022 32.0000 2.0089 2.0099 420.2563 420.5028 0.0368 -1.0000 -1.0000 5019443 1581159029.50 151.4767 60.0022 32.0000 2.0083 2.0092 420.1880 420.4340 0.0367 -1.0000 -1.0000 5019505 1581159029.60 151.4767 60.0022 32.0000 2.0081 2.0091 420.3992 420.6459 0.0368 -1.0000 -1.0000 5019568 1581159029.70 151.4767 60.0022 32.0000 2.0072 2.0082 420.4271 420.6737 0.0368 -1.0000 -1.0000 5019646 1581159029.80 151.4767 60.0022 32.0000 2.0084 2.0094 420.3340 420.5806 0.0368 -1.0000 -1.0000 5019880 1581159029.90 151.4767 60.0022 32.0000 2.0075 2.0084 420.2866 420.5329 0.0367 -1.0000 -1.0000 5019943 1581159030.00 151.4767 60.0022 32.0000 2.0086 2.0096 420.1772 420.4235 0.0369 -1.0000 -1.0000 5020005 1581159030.10 151.4798 60.0028 32.0000 2.0079 2.0089 420.2143 420.4608 0.0368 -1.0000 -1.0000 5020068 1581159030.20 151.4798 60.0028 32.0000 2.0075 2.0085 420.2896 420.5366 0.0369 -1.0000 -1.0000 5020146 1581159030.30 151.4798 60.0028 32.0000 2.0081 2.0091 420.3863 420.6328 0.0368 -1.0000 -1.0000 5020208 1581159030.40 151.4798 60.0028 32.0000 2.0074 2.0084 420.2926 420.5390 0.0368 -1.0000 -1.0000 5020270 1581159030.50 151.4798 60.0028 32.0000 2.0075 2.0084 420.3060 420.5530 0.0369 -1.0000 -1.0000 5020349 1581159030.60 151.4798 60.0028 32.0000 2.0082 2.0092 420.2453 420.4916 0.0367 -1.0000 -1.0000 5020411 1581159030.70 151.4261 60.0028 32.0000 2.0093 2.0103 420.2227 420.4681 0.0367 -1.0000 -1.0000 5020489 1581159030.80 151.4261 60.0028 32.0000 2.0083 2.0093 420.3202 420.5666 0.0368 -1.0000 -1.0000 5020708 1581159030.90 151.4261 60.0028 32.0000 2.0079 2.0089 420.3297 420.5762 0.0368 -1.0000 -1.0000 5020770 1581159031.00 151.4261 60.0028 32.0000 2.0073 2.0082 420.4076 420.6530 0.0367 -1.0000 -1.0000 5020849 1581159031.10 151.4261 60.0028 32.0000 2.0081 2.0091 420.2789 420.5244 0.0366 -1.0000 -1.0000 5020911 1581159031.20 151.4261 60.0028 32.0000 2.0090 2.0100 420.1787 420.4251 0.0369 -1.0000 -1.0000 5020974 1581159031.30 151.4587 60.0028 32.0000 2.0092 2.0102 420.1954 420.4421 0.0368 -1.0000 -1.0000 5021208 1581159031.40 151.4587 60.0028 32.0000 2.0082 2.0092 420.2646 420.5113 0.0368 -1.0000 -1.0000 5021270 1581159031.50 151.4587 60.0028 32.0000 2.0078 2.0087 420.2705 420.5169 0.0368 -1.0000 -1.0000 5021333 1581159031.60 151.4587 60.0028 32.0000 2.0079 2.0089 420.3519 420.5991 0.0369 -1.0000 -1.0000 5021411 1581159031.70 151.4587 60.0028 32.0000 2.0084 2.0093 420.2813 420.5287 0.0369 -1.0000 -1.0000 5021474 1581159031.80 151.4937 60.0028 32.0000 2.0085 2.0095 420.2042 420.4512 0.0369 -1.0000 -1.0000 5021943 1581159031.90 151.4937 60.0028 32.0000 2.0085 2.0094 420.1775 420.4242 0.0368 -1.0000 -1.0000 5022021 1581159032.00 151.4937 60.0028 32.0000 2.0074 2.0083 420.2078 420.4541 0.0368 -1.0000 -1.0000 5022083 1581159032.10 151.4937 60.0028 32.0000 2.0073 2.0083 420.3493 420.5951 0.0367 -1.0000 -1.0000 5022146 1581159032.20 151.4937 60.0028 32.0000 2.0077 2.0087 420.3497 420.5954 0.0367 -1.0000 -1.0000 5022224 1581159032.30 151.4937 60.0028 32.0000 2.0086 2.0095 420.2051 420.4516 0.0368 -1.0000 -1.0000 5022286 1581159032.40 151.4739 60.0028 32.0000 2.0080 2.0089 420.1994 420.4451 0.0366 -1.0000 -1.0000 5022458 1581159032.50 151.4739 60.0028 32.0000 2.0081 2.0090 420.1985 420.4432 0.0366 -1.0000 -1.0000 5022536 1581159032.60 151.4739 60.0028 32.0000 2.0073 2.0082 420.3730 420.6186 0.0367 -1.0000 -1.0000 5022599 1581159032.70 151.4739 60.0028 32.0000 2.0072 2.0082 420.2858 420.5322 0.0369 -1.0000 -1.0000 5022677 1581159032.80 151.4739 60.0028 32.0000 2.0081 2.0091 420.3262 420.5735 0.0369 -1.0000 -1.0000 5022739 1581159032.90 151.4725 60.0028 32.0000 2.0078 2.0087 420.2303 420.4773 0.0369 -1.0000 -1.0000 5022989 1581159033.00 151.4725 60.0028 32.0000 2.0076 2.0085 420.1539 420.4002 0.0367 -1.0000 -1.0000 5023067 1581159033.10 151.4725 60.0028 32.0000 2.0080 2.0090 420.1162 420.3631 0.0368 -1.0000 -1.0000 5023130 1581159033.20 151.4725 60.0028 32.0000 2.0076 2.0085 420.2807 420.5259 0.0367 -1.0000 -1.0000 5023192 1581159033.30 151.4725 60.0028 32.0000 2.0078 2.0088 420.3472 420.5934 0.0368 -1.0000 -1.0000 5023270 1581159033.40 151.5138 60.0028 32.0000 2.0081 2.0090 420.2019 420.4489 0.0369 -1.0000 -1.0000 5023599 1581159033.50 151.5668 60.0028 32.0000 2.0083 2.0093 420.2053 420.4516 0.0368 -1.0000 -1.0000 5023661 1581159033.60 151.5668 60.0028 32.0000 2.0083 2.0092 420.2044 420.4512 0.0368 -1.0000 -1.0000 5023724 1581159033.70 151.5668 60.0028 32.0000 2.0077 2.0087 420.3818 420.6283 0.0368 -1.0000 -1.0000 5023786 1581159033.80 151.5668 60.0028 32.0000 2.0081 2.0090 420.4173 420.6644 0.0369 -1.0000 -1.0000 5023849 1581159033.90 151.5668 60.0028 32.0000 2.0085 2.0095 420.3779 420.6249 0.0369 -1.0000 -1.0000 5024099 1581159034.00 151.5600 60.0028 32.0000 2.0080 2.0090 420.3613 420.6073 0.0368 -1.0000 -1.0000 5024161 1581159034.10 151.5600 60.0028 32.0000 2.0085 2.0095 420.1507 420.3980 0.0369 -1.0000 -1.0000 5024224 1581159034.20 151.5600 60.0028 32.0000 2.0085 2.0095 420.1233 420.3706 0.0370 -1.0000 -1.0000 5024302 1581159034.30 151.5600 60.0028 32.0000 2.0084 2.0094 420.3232 420.5696 0.0368 -1.0000 -1.0000 5024364 1581159034.40 151.5600 60.0028 32.0000 2.0076 2.0086 420.4062 420.6528 0.0367 -1.0000 -1.0000 5024427 1581159034.50 151.5611 60.0028 32.0000 2.0074 2.0084 420.2648 420.5111 0.0368 -1.0000 -1.0000 5024505 1581159034.60 151.5711 60.0028 32.0000 2.0089 2.0098 420.2752 420.5219 0.0368 -1.0000 -1.0000 5024567 1581159034.70 151.5711 60.0028 32.0000 2.0087 2.0097 420.1666 420.4122 0.0368 -1.0000 -1.0000 5024630 1581159034.80 151.5711 60.0028 32.0000 2.0090 2.0099 420.1919 420.4391 0.0369 -1.0000 -1.0000 5024692 1581159034.90 151.5711 60.0028 32.0000 2.0084 2.0094 420.2561 420.5016 0.0366 -1.0000 -1.0000 5024755 1581159035.00 151.5711 60.0028 32.0000 2.0076 2.0085 420.3376 420.5836 0.0368 -1.0000 -1.0000 5024833 1581159035.10 151.5640 60.0022 32.0000 2.0071 2.0081 420.4002 420.6471 0.0369 -1.0000 -1.0000 5024895 1581159035.20 151.5640 60.0022 32.0000 2.0074 2.0084 420.3640 420.6110 0.0369 -1.0000 -1.0000 5024958 1581159035.30 151.5640 60.0022 32.0000 2.0097 2.0107 420.2560 420.5037 0.0369 -1.0000 -1.0000 5025036 1581159035.40 151.5640 60.0022 32.0000 2.0089 2.0099 420.1624 420.4084 0.0367 -1.0000 -1.0000 5025208 1581159035.50 151.5640 60.0022 32.0000 2.0086 2.0096 420.1562 420.4035 0.0369 -1.0000 -1.0000 5025270 1581159035.60 151.5469 60.0022 32.0000 2.0076 2.0085 420.2632 420.5097 0.0368 -1.0000 -1.0000 5025333 1581159035.70 151.5305 60.0022 32.0000 2.0076 2.0086 420.3898 420.6367 0.0368 -1.0000 -1.0000 5025411 1581159035.80 151.5305 60.0022 32.0000 2.0078 2.0087 420.2377 420.4841 0.0368 -1.0000 -1.0000 5025474 1581159035.90 151.5305 60.0022 32.0000 2.0093 2.0102 420.2039 420.4498 0.0367 -1.0000 -1.0000 5025974 1581159036.00 151.5305 60.0022 32.0000 2.0090 2.0099 420.1349 420.3816 0.0369 -1.0000 -1.0000 5026036 1581159036.10 151.5305 60.0022 32.0000 2.0088 2.0098 420.1132 420.3608 0.0370 -1.0000 -1.0000 5026099 1581159036.20 151.5261 60.0022 32.0000 2.0089 2.0099 420.2225 420.4693 0.0368 -1.0000 -1.0000 5026224 1581159036.30 151.5261 60.0022 32.0000 2.0078 2.0087 420.2677 420.5134 0.0367 -1.0000 -1.0000 5026317 1581159036.40 151.5261 60.0022 32.0000 2.0075 2.0085 420.3288 420.5754 0.0368 -1.0000 -1.0000 5026380 1581159036.50 151.5261 60.0022 32.0000 2.0077 2.0087 420.3205 420.5673 0.0369 -1.0000 -1.0000 5026489 1581159036.60 151.5261 60.0022 32.0000 2.0090 2.0100 420.2530 420.4994 0.0368 -1.0000 -1.0000 5026552 1581159036.70 151.5492 60.0022 32.0000 2.0089 2.0099 420.1544 420.4021 0.0369 -1.0000 -1.0000 5026614 1581159036.80 151.5500 60.0022 32.0000 2.0084 2.0094 420.2649 420.5119 0.0369 -1.0000 -1.0000 5026677 1581159036.90 151.5500 60.0022 32.0000 2.0079 2.0089 420.3317 420.5793 0.0369 -1.0000 -1.0000 5026739 1581159037.00 151.5500 60.0022 32.0000 2.0076 2.0086 420.3928 420.6395 0.0369 -1.0000 -1.0000 5026989 1581159037.10 151.5500 60.0022 32.0000 2.0085 2.0095 420.4037 420.6517 0.0370 -1.0000 -1.0000 5027052 1581159037.20 151.5669 60.0022 32.0000 2.0089 2.0099 420.2800 420.5263 0.0368 -1.0000 -1.0000 5027114 1581159037.30 151.5669 60.0022 32.0000 2.0093 2.0103 420.2076 420.4541 0.0368 -1.0000 -1.0000 5027192 1581159037.40 151.5669 60.0022 32.0000 2.0093 2.0103 420.1737 420.4194 0.0367 -1.0000 -1.0000 5027255 1581159037.50 151.5669 60.0022 32.0000 2.0084 2.0093 420.1996 420.4462 0.0369 -1.0000 -1.0000 5027474 1581159037.60 151.5669 60.0022 32.0000 2.0083 2.0093 420.2916 420.5389 0.0369 -1.0000 -1.0000 5027552 1581159037.70 151.5669 60.0022 32.0000 2.0081 2.0090 420.3680 420.6153 0.0370 -1.0000 -1.0000 5027614 1581159037.80 151.6086 60.0022 32.0000 2.0086 2.0096 420.3753 420.6232 0.0370 -1.0000 -1.0000 5027677 1581159037.90 151.6086 60.0022 32.0000 2.0089 2.0099 420.2043 420.4514 0.0369 -1.0000 -1.0000 5027740 1581159038.00 151.6086 60.0022 32.0000 2.0086 2.0096 420.2462 420.4933 0.0369 -1.0000 -1.0000 5027974 1581159038.10 151.6086 60.0022 32.0000 2.0087 2.0097 420.4042 420.6518 0.0369 -1.0000 -1.0000 5028036 1581159038.20 151.6086 60.0022 32.0000 2.0089 2.0099 420.4226 420.6697 0.0369 -1.0000 -1.0000 5028099 1581159038.30 151.6086 60.0022 32.0000 2.0086 2.0096 420.2808 420.5272 0.0368 -1.0000 -1.0000 5028161 1581159038.40 151.5699 60.0022 32.0000 2.0091 2.0101 420.2328 420.4799 0.0369 -1.0000 -1.0000 5028224 1581159038.50 151.5699 60.0022 32.0000 2.0091 2.0100 420.1394 420.3865 0.0369 -1.0000 -1.0000 5028849 1581159038.60 151.5699 60.0022 32.0000 2.0089 2.0098 420.2942 420.5422 0.0371 -1.0000 -1.0000 5028911 1581159038.70 151.5699 60.0022 32.0000 2.0084 2.0094 420.4475 420.6957 0.0370 -1.0000 -1.0000 5028989 1581159038.80 151.5699 60.0022 32.0000 2.0072 2.0082 420.4254 420.6732 0.0369 -1.0000 -1.0000 5029052 1581159038.90 151.5074 60.0022 32.0000 2.0080 2.0089 420.3970 420.6427 0.0367 -1.0000 -1.0000 5029114 1581159039.00 151.5074 60.0022 32.0000 2.0082 2.0092 420.1800 420.4259 0.0368 -1.0000 -1.0000 5029192 1581159039.10 151.5074 60.0022 32.0000 2.0081 2.0090 420.1565 420.4040 0.0370 -1.0000 -1.0000 5029255 1581159039.20 151.5074 60.0022 32.0000 2.0083 2.0092 420.2346 420.4818 0.0369 -1.0000 -1.0000 5029317 1581159039.30 151.5074 60.0022 32.0000 2.0079 2.0089 420.3619 420.6098 0.0369 -1.0000 -1.0000 5029395 1581159039.40 151.5118 60.0022 32.0000 2.0087 2.0096 420.4299 420.6765 0.0369 -1.0000 -1.0000 5029458 1581159039.50 151.5428 60.0022 32.0000 2.0085 2.0095 420.2832 420.5318 0.0371 -1.0000 -1.0000 5029692 1581159039.60 151.5428 60.0022 32.0000 2.0083 2.0093 420.3104 420.5576 0.0369 -1.0000 -1.0000 5029771 1581159039.70 151.5428 60.0022 32.0000 2.0101 2.0111 420.1866 420.4328 0.0368 -1.0000 -1.0000 5029833 1581159039.80 151.5428 60.0022 32.0000 2.0080 2.0089 420.2327 420.4793 0.0369 -1.0000 -1.0000 5029895 1581159039.90 151.5428 60.0022 32.0000 2.0078 2.0088 420.3135 420.5602 0.0369 -1.0000 -1.0000 5029958 1581159040.00 151.6051 60.0019 32.0000 2.0084 2.0094 420.3927 420.6404 0.0369 -1.0000 -1.0000 5030114 1581159040.10 151.6057 60.0019 32.0000 2.0076 2.0086 420.2801 420.5266 0.0368 -1.0000 -1.0000 5030177 1581159040.20 151.6057 60.0019 32.0000 2.0090 2.0099 420.1646 420.4107 0.0368 -1.0000 -1.0000 5030240 1581159040.30 151.6057 60.0019 32.0000 2.0097 2.0107 420.1286 420.3758 0.0370 -1.0000 -1.0000 5030302 1581159040.40 151.6057 60.0019 32.0000 2.0089 2.0098 420.2501 420.4972 0.0368 -1.0000 -1.0000 5030364 1581159040.50 151.6057 60.0019 32.0000 2.0078 2.0088 420.3762 420.6231 0.0368 -1.0000 -1.0000 5030442 1581159040.60 151.4676 60.0019 32.0000 2.0082 2.0092 420.4488 420.6952 0.0368 -1.0000 -1.0000 5030505 1581159040.70 151.4676 60.0019 32.0000 2.0084 2.0094 420.4352 420.6820 0.0368 -1.0000 -1.0000 5030583 1581159040.80 151.4676 60.0019 32.0000 2.0094 2.0103 420.3325 420.5792 0.0368 -1.0000 -1.0000 5030646 1581159040.90 151.4676 60.0019 32.0000 2.0088 2.0098 420.1606 420.4072 0.0368 -1.0000 -1.0000 5030708 1581159041.00 151.4676 60.0019 32.0000 2.0086 2.0096 420.1529 420.4001 0.0369 -1.0000 -1.0000 5030771 1581159041.10 151.4676 60.0019 32.0000 2.0078 2.0088 420.1728 420.4189 0.0368 -1.0000 -1.0000 5031208 1581159041.20 151.5252 60.0019 32.0000 2.0093 2.0103 420.2755 420.5222 0.0368 -1.0000 -1.0000 5031271 1581159041.30 151.5252 60.0019 32.0000 2.0087 2.0096 420.3873 420.6340 0.0368 -1.0000 -1.0000 5031333 1581159041.40 151.5252 60.0019 32.0000 2.0097 2.0107 420.1867 420.4328 0.0368 -1.0000 -1.0000 5031395 1581159041.50 151.5252 60.0019 32.0000 2.0089 2.0099 420.1741 420.4198 0.0366 -1.0000 -1.0000 5031458 1581159041.60 151.5252 60.0019 32.0000 2.0081 2.0091 420.2717 420.5183 0.0369 -1.0000 -1.0000 5031536 1581159041.70 151.4411 60.0019 32.0000 2.0082 2.0091 420.3557 420.6022 0.0369 -1.0000 -1.0000 5031599 1581159041.80 151.4370 60.0019 32.0000 2.0074 2.0083 420.4044 420.6522 0.0370 -1.0000 -1.0000 5031661 1581159041.90 151.4370 60.0019 32.0000 2.0080 2.0090 420.4222 420.6700 0.0370 -1.0000 -1.0000 5031740 1581159042.00 151.4370 60.0019 32.0000 2.0086 2.0096 420.2284 420.4755 0.0369 -1.0000 -1.0000 5031802 1581159042.10 151.4370 60.0019 32.0000 2.0093 2.0103 420.1468 420.3935 0.0368 -1.0000 -1.0000 5032224 1581159042.20 151.4370 60.0019 32.0000 2.0085 2.0094 420.2210 420.4671 0.0368 -1.0000 -1.0000 5032302 1581159042.30 151.4192 60.0019 32.0000 2.0089 2.0099 420.2471 420.4942 0.0368 -1.0000 -1.0000 5032364 1581159042.40 151.4192 60.0019 32.0000 2.0084 2.0094 420.4030 420.6495 0.0368 -1.0000 -1.0000 5032427 1581159042.50 151.4192 60.0019 32.0000 2.0085 2.0095 420.2923 420.5393 0.0369 -1.0000 -1.0000 5032489 1581159042.60 151.4192 60.0019 32.0000 2.0093 2.0103 420.1812 420.4276 0.0369 -1.0000 -1.0000 5032552 1581159042.70 151.4192 60.0019 32.0000 2.0089 2.0099 420.1383 420.3848 0.0368 -1.0000 -1.0000 5032630 1581159042.80 151.4684 60.0019 32.0000 2.0082 2.0091 420.1800 420.4272 0.0369 -1.0000 -1.0000 5032692 1581159042.90 151.4762 60.0019 32.0000 2.0079 2.0089 420.3233 420.5697 0.0368 -1.0000 -1.0000 5032755 1581159043.00 151.4762 60.0019 32.0000 2.0085 2.0095 420.4120 420.6587 0.0369 -1.0000 -1.0000 5032833 1581159043.10 151.4762 60.0019 32.0000 2.0086 2.0096 420.3383 420.5845 0.0367 -1.0000 -1.0000 5033005 1581159043.20 151.4762 60.0019 32.0000 2.0087 2.0097 420.3618 420.6082 0.0368 -1.0000 -1.0000 5033067 1581159043.30 151.4762 60.0019 32.0000 2.0094 2.0103 420.2790 420.5257 0.0368 -1.0000 -1.0000 5033146 1581159043.40 151.4481 60.0019 32.0000 2.0095 2.0105 420.2167 420.4652 0.0370 -1.0000 -1.0000 5033208 1581159043.50 151.4481 60.0019 32.0000 2.0083 2.0092 420.3344 420.5813 0.0369 -1.0000 -1.0000 5033271 1581159043.60 151.4481 60.0019 32.0000 2.0078 2.0088 420.4427 420.6899 0.0369 -1.0000 -1.0000 5033505 1581159043.70 151.4481 60.0019 32.0000 2.0082 2.0092 420.3175 420.5650 0.0369 -1.0000 -1.0000 5033568 1581159043.80 151.4481 60.0019 32.0000 2.0091 2.0100 420.1828 420.4301 0.0369 -1.0000 -1.0000 5033630 1581159043.90 151.4530 60.0019 32.0000 2.0092 2.0102 420.1747 420.4212 0.0367 -1.0000 -1.0000 5033708 1581159044.00 151.4614 60.0019 32.0000 2.0092 2.0101 420.3039 420.5511 0.0369 -1.0000 -1.0000 5033771 1581159044.10 151.4614 60.0019 32.0000 2.0079 2.0089 420.3881 420.6353 0.0368 -1.0000 -1.0000 5033833 1581159044.20 151.4614 60.0019 32.0000 2.0067 2.0077 420.3747 420.6210 0.0368 -1.0000 -1.0000 5033974 1581159044.30 151.4614 60.0019 32.0000 2.0083 2.0093 420.3007 420.5479 0.0369 -1.0000 -1.0000 5034036 1581159044.40 151.4614 60.0019 32.0000 2.0087 2.0096 420.2443 420.4908 0.0368 -1.0000 -1.0000 5034099 1581159044.50 151.4368 60.0019 32.0000 2.0088 2.0097 420.1813 420.4273 0.0367 -1.0000 -1.0000 5034161 1581159044.60 151.4368 60.0019 32.0000 2.0084 2.0094 420.2593 420.5060 0.0369 -1.0000 -1.0000 5034224 1581159044.70 151.4368 60.0019 32.0000 2.0079 2.0089 420.4174 420.6648 0.0369 -1.0000 -1.0000 5034974 1581159044.80 151.4368 60.0019 32.0000 2.0084 2.0094 420.4123 420.6591 0.0368 -1.0000 -1.0000 5035036 1581159044.90 151.4368 60.0019 32.0000 2.0087 2.0097 420.4182 420.6660 0.0370 -1.0000 -1.0000 5035114 1581159045.00 151.4678 60.0027 32.0000 2.0098 2.0107 420.1406 420.3876 0.0368 -1.0000 -1.0000 5035192 1581159045.10 151.4718 60.0028 32.0000 2.0094 2.0104 420.1910 420.4372 0.0368 -1.0000 -1.0000 5035255 1581159045.20 151.4718 60.0028 32.0000 2.0091 2.0100 420.2742 420.5206 0.0368 -1.0000 -1.0000 5035333 1581159045.30 151.4718 60.0028 32.0000 2.0082 2.0091 420.2601 420.5069 0.0368 -1.0000 -1.0000 5035411 1581159045.40 151.4718 60.0028 32.0000 2.0079 2.0089 420.4019 420.6493 0.0370 -1.0000 -1.0000 5035474 1581159045.50 151.4696 60.0028 32.0000 2.0083 2.0093 420.4400 420.6869 0.0368 -1.0000 -1.0000 5035536 1581159045.60 151.4619 60.0028 32.0000 2.0077 2.0086 420.4041 420.6503 0.0368 -1.0000 -1.0000 5035615 1581159045.70 151.4619 60.0028 32.0000 2.0089 2.0099 420.2486 420.4953 0.0369 -1.0000 -1.0000 5035708 1581159045.80 151.4619 60.0028 32.0000 2.0091 2.0101 420.1540 420.4009 0.0368 -1.0000 -1.0000 5035771 1581159045.90 151.4619 60.0028 32.0000 2.0084 2.0094 420.2850 420.5307 0.0367 -1.0000 -1.0000 5035849 1581159046.00 151.4619 60.0028 32.0000 2.0079 2.0088 420.3423 420.5879 0.0367 -1.0000 -1.0000 5035911 1581159046.10 151.4270 60.0028 32.0000 2.0073 2.0083 420.4238 420.6707 0.0368 -1.0000 -1.0000 5035974 1581159046.20 151.4270 60.0028 32.0000 2.0079 2.0089 420.4730 420.7193 0.0368 -1.0000 -1.0000 5036692 1581159046.30 151.4270 60.0028 32.0000 2.0078 2.0087 420.3967 420.6425 0.0368 -1.0000 -1.0000 5036771 1581159046.40 151.4270 60.0028 32.0000 2.0098 2.0107 420.1970 420.4448 0.0370 -1.0000 -1.0000 5036833 1581159046.50 151.4270 60.0028 32.0000 2.0088 2.0098 420.2269 420.4738 0.0369 -1.0000 -1.0000 5036927 1581159046.60 151.4518 60.0028 32.0000 2.0087 2.0097 420.2926 420.5394 0.0369 -1.0000 -1.0000 5036989 1581159046.70 151.4655 60.0028 32.0000 2.0081 2.0090 420.3715 420.6187 0.0369 -1.0000 -1.0000 5037067 1581159046.80 151.4655 60.0028 32.0000 2.0083 2.0093 420.3483 420.5950 0.0368 -1.0000 -1.0000 5037130 1581159046.90 151.4655 60.0028 32.0000 2.0084 2.0094 420.2040 420.4514 0.0370 -1.0000 -1.0000 5037192 1581159047.00 151.4655 60.0028 32.0000 2.0085 2.0094 420.2842 420.5304 0.0368 -1.0000 -1.0000 5037271 1581159047.10 151.4655 60.0028 32.0000 2.0088 2.0097 420.2831 420.5299 0.0369 -1.0000 -1.0000 5037333 1581159047.20 151.4999 60.0028 32.0000 2.0089 2.0099 420.2609 420.5072 0.0368 -1.0000 -1.0000 5037395 1581159047.30 151.4999 60.0028 32.0000 2.0082 2.0092 420.3446 420.5919 0.0369 -1.0000 -1.0000 5037489 1581159047.40 151.4999 60.0028 32.0000 2.0080 2.0090 420.4170 420.6660 0.0372 -1.0000 -1.0000 5037552 1581159047.50 151.4999 60.0028 32.0000 2.0076 2.0086 420.4570 420.7045 0.0369 -1.0000 -1.0000 5037630 1581159047.60 151.4999 60.0028 32.0000 2.0083 2.0093 420.3489 420.5952 0.0368 -1.0000 -1.0000 5037708 1581159047.70 151.4999 60.0028 32.0000 2.0093 2.0103 420.2756 420.5223 0.0368 -1.0000 -1.0000 5037771 1581159047.80 151.4487 60.0028 32.0000 2.0096 2.0106 420.2571 420.5045 0.0369 -1.0000 -1.0000 5037833 1581159047.90 151.4487 60.0028 32.0000 2.0094 2.0103 420.4106 420.6575 0.0368 -1.0000 -1.0000 5037911 1581159048.00 151.4487 60.0028 32.0000 2.0084 2.0094 420.4901 420.7370 0.0369 -1.0000 -1.0000 5037974 1581159048.10 151.4487 60.0028 32.0000 2.0080 2.0090 420.3556 420.6021 0.0368 -1.0000 -1.0000 5038036 1581159048.20 151.4545 60.0028 32.0000 2.0088 2.0098 420.1897 420.4373 0.0370 -1.0000 -1.0000 5038099 1581159048.30 151.4545 60.0028 32.0000 2.0088 2.0097 420.1509 420.3975 0.0368 -1.0000 -1.0000 5038849 1581159048.40 151.4545 60.0028 32.0000 2.0084 2.0094 420.3502 420.5960 0.0367 -1.0000 -1.0000 5038911 1581159048.50 151.4545 60.0028 32.0000 2.0084 2.0094 420.4485 420.6950 0.0368 -1.0000 -1.0000 5038989 1581159048.60 151.4545 60.0028 32.0000 2.0085 2.0095 420.5546 420.8013 0.0368 -1.0000 -1.0000 5039052 1581159048.70 151.4545 60.0028 32.0000 2.0088 2.0098 420.3383 420.5843 0.0368 -1.0000 -1.0000 5039130 1581159048.80 151.4545 60.0028 32.0000 2.0090 2.0100 420.4222 420.6694 0.0369 -1.0000 -1.0000 5039192 1581159048.90 151.4545 60.0028 32.0000 2.0094 2.0104 420.2712 420.5182 0.0369 -1.0000 -1.0000 5039255 1581159049.00 151.4721 60.0028 32.0000 2.0093 2.0102 420.3334 420.5800 0.0368 -1.0000 -1.0000 5039317 1581159049.10 151.4721 60.0028 32.0000 2.0085 2.0094 420.4558 420.7019 0.0368 -1.0000 -1.0000 5039380 1581159049.20 151.4721 60.0028 32.0000 2.0092 2.0101 420.4555 420.7028 0.0369 -1.0000 -1.0000 5039443 1581159049.30 151.4721 60.0028 32.0000 2.0099 2.0108 420.3571 420.6050 0.0370 -1.0000 -1.0000 5039521 1581159049.40 151.4721 60.0028 32.0000 2.0091 2.0101 420.2838 420.5308 0.0369 -1.0000 -1.0000 5039583 1581159049.50 151.4721 60.0028 32.0000 2.0085 2.0095 420.3792 420.6267 0.0370 -1.0000 -1.0000 5039646 1581159049.60 151.4814 60.0020 32.0000 2.0085 2.0094 420.4944 420.7422 0.0369 -1.0000 -1.0000 5039724 1581159049.70 151.4615 60.0020 32.0000 2.0083 2.0092 420.4387 420.6852 0.0368 -1.0000 -1.0000 5039786 1581159049.80 151.4615 60.0020 32.0000 2.0093 2.0102 420.3983 420.6454 0.0369 -1.0000 -1.0000 5040067 1581159049.90 151.4615 60.0020 32.0000 2.0092 2.0102 420.3249 420.5718 0.0368 -1.0000 -1.0000 5040130 1581159050.00 151.4615 60.0020 32.0000 2.0098 2.0108 420.2038 420.4504 0.0368 -1.0000 -1.0000 5040192 1581159050.10 151.4615 60.0020 32.0000 2.0083 2.0093 420.2932 420.5403 0.0370 -1.0000 -1.0000 5040255 1581159050.20 151.4615 60.0020 32.0000 2.0082 2.0092 420.4120 420.6595 0.0369 -1.0000 -1.0000 5040333 1581159050.30 151.4615 60.0020 32.0000 2.0082 2.0092 420.3651 420.6135 0.0370 -1.0000 -1.0000 5040395 1581159050.40 151.4615 60.0020 32.0000 2.0094 2.0104 420.3307 420.5773 0.0368 -1.0000 -1.0000 5040474 1581159050.50 151.4615 60.0020 32.0000 2.0095 2.0104 420.2827 420.5300 0.0369 -1.0000 -1.0000 5040536 1581159050.60 151.4615 60.0020 32.0000 2.0095 2.0105 420.2736 420.5207 0.0368 -1.0000 -1.0000 5040599 1581159050.70 151.4615 60.0020 32.0000 2.0088 2.0097 420.3648 420.6114 0.0369 -1.0000 -1.0000 5040677 1581159050.80 151.4606 60.0020 32.0000 2.0080 2.0090 420.3581 420.6055 0.0369 -1.0000 -1.0000 5040739 1581159050.90 151.4606 60.0020 32.0000 2.0083 2.0092 420.4599 420.7067 0.0369 -1.0000 -1.0000 5041020 1581159051.00 151.4606 60.0020 32.0000 2.0085 2.0095 420.2844 420.5315 0.0368 -1.0000 -1.0000 5041083 1581159051.10 151.4606 60.0020 32.0000 2.0087 2.0097 420.2833 420.5301 0.0368 -1.0000 -1.0000 5041146 1581159051.20 151.4606 60.0020 32.0000 2.0092 2.0102 420.1887 420.4351 0.0368 -1.0000 -1.0000 5041208 1581159051.30 151.4606 60.0020 32.0000 2.0088 2.0098 420.2462 420.4928 0.0368 -1.0000 -1.0000 5041286 1581159051.40 151.4805 60.0020 32.0000 2.0082 2.0092 420.4931 420.7409 0.0369 -1.0000 -1.0000 5041474 1581159051.50 151.4805 60.0020 32.0000 2.0080 2.0090 420.4539 420.7001 0.0368 -1.0000 -1.0000 5041536 1581159051.60 151.4805 60.0020 32.0000 2.0080 2.0090 420.3887 420.6352 0.0368 -1.0000 -1.0000 5041615 1581159051.70 151.4805 60.0020 32.0000 2.0093 2.0102 420.2484 420.4950 0.0368 -1.0000 -1.0000 5041677 1581159051.80 151.4805 60.0020 32.0000 2.0093 2.0102 420.2520 420.4982 0.0368 -1.0000 -1.0000 5041740 1581159051.90 151.4788 60.0020 32.0000 2.0096 2.0106 420.2431 420.4901 0.0369 -1.0000 -1.0000 5041974 1581159052.00 151.4588 60.0020 32.0000 2.0097 2.0107 420.3005 420.5473 0.0369 -1.0000 -1.0000 5042036 1581159052.10 151.4588 60.0020 32.0000 2.0085 2.0094 420.4783 420.7257 0.0369 -1.0000 -1.0000 5042099 1581159052.20 151.4588 60.0020 32.0000 2.0082 2.0092 420.5635 420.8110 0.0369 -1.0000 -1.0000 5042177 1581159052.30 151.4588 60.0020 32.0000 2.0092 2.0102 420.3447 420.5912 0.0368 -1.0000 -1.0000 5042240 1581159052.40 151.4588 60.0020 32.0000 2.0095 2.0104 420.3928 420.6400 0.0369 -1.0000 -1.0000 5042958 1581159052.50 151.5105 60.0020 32.0000 2.0085 2.0094 420.4649 420.7123 0.0369 -1.0000 -1.0000 5043036 1581159052.60 151.5105 60.0020 32.0000 2.0083 2.0093 420.3977 420.6448 0.0369 -1.0000 -1.0000 5043099 1581159052.70 151.5105 60.0020 32.0000 2.0081 2.0090 420.4373 420.6846 0.0369 -1.0000 -1.0000 5043177 1581159052.80 151.5105 60.0020 32.0000 2.0091 2.0101 420.3467 420.5939 0.0369 -1.0000 -1.0000 5043255 1581159052.90 151.5105 60.0020 32.0000 2.0098 2.0108 420.2902 420.5372 0.0369 -1.0000 -1.0000 5043489 1581159053.00 151.5105 60.0020 32.0000 2.0094 2.0104 420.2257 420.4729 0.0369 -1.0000 -1.0000 5043583 1581159053.10 151.5466 60.0020 32.0000 2.0093 2.0103 420.2004 420.4477 0.0369 -1.0000 -1.0000 5043646 1581159053.20 151.5466 60.0020 32.0000 2.0085 2.0095 420.3181 420.5660 0.0370 -1.0000 -1.0000 5043708 1581159053.30 151.5466 60.0020 32.0000 2.0084 2.0093 420.4741 420.7219 0.0370 -1.0000 -1.0000 5043786 1581159053.40 151.5466 60.0020 32.0000 2.0083 2.0093 420.5374 420.7843 0.0368 -1.0000 -1.0000 5043865 1581159053.50 151.5466 60.0020 32.0000 2.0082 2.0092 420.4609 420.7073 0.0368 -1.0000 -1.0000 5043927 1581159053.60 151.5418 60.0020 32.0000 2.0091 2.0101 420.2938 420.5407 0.0369 -1.0000 -1.0000 5043989 1581159053.70 151.5401 60.0020 32.0000 2.0083 2.0093 420.3900 420.6369 0.0368 -1.0000 -1.0000 5044052 1581159053.80 151.5401 60.0020 32.0000 2.0086 2.0095 420.4607 420.7076 0.0368 -1.0000 -1.0000 5044115 1581159053.90 151.5401 60.0020 32.0000 2.0091 2.0101 420.4420 420.6883 0.0368 -1.0000 -1.0000 5044192 1581159054.00 151.5401 60.0020 32.0000 2.0082 2.0091 420.4018 420.6493 0.0370 -1.0000 -1.0000 5044255 1581159054.10 151.5393 60.0020 32.0000 2.0093 2.0103 420.2953 420.5424 0.0369 -1.0000 -1.0000 5044317 1581159054.20 151.5171 60.0023 32.0000 2.0087 2.0097 420.2213 420.4684 0.0369 -1.0000 -1.0000 5044427 1581159054.30 151.5171 60.0023 32.0000 2.0092 2.0102 420.3541 420.6007 0.0368 -1.0000 -1.0000 5044489 1581159054.40 151.5171 60.0023 32.0000 2.0085 2.0095 420.4648 420.7119 0.0369 -1.0000 -1.0000 5044552 1581159054.50 151.5171 60.0023 32.0000 2.0086 2.0095 420.4933 420.7409 0.0369 -1.0000 -1.0000 5044630 1581159054.60 151.5171 60.0023 32.0000 2.0091 2.0101 420.4549 420.7018 0.0369 -1.0000 -1.0000 5044692 1581159054.70 151.5171 60.0023 32.0000 2.0096 2.0106 420.2109 420.4574 0.0367 -1.0000 -1.0000 5044755 1581159054.80 151.5171 60.0023 32.0000 2.0096 2.0106 420.2317 420.4772 0.0367 -1.0000 -1.0000 5044817 1581159054.90 151.5171 60.0023 32.0000 2.0088 2.0097 420.2886 420.5358 0.0370 -1.0000 -1.0000 5044880 1581159055.00 151.5171 60.0023 32.0000 2.0085 2.0095 420.4767 420.7235 0.0368 -1.0000 -1.0000 5044958 1581159055.10 151.5171 60.0023 32.0000 2.0077 2.0087 420.5068 420.7540 0.0369 -1.0000 -1.0000 5045020 1581159055.20 151.5134 60.0023 32.0000 2.0085 2.0095 420.4973 420.7431 0.0366 -1.0000 -1.0000 5045083 1581159055.30 151.4938 60.0023 32.0000 2.0087 2.0097 420.3924 420.6386 0.0368 -1.0000 -1.0000 5045161 1581159055.40 151.4938 60.0023 32.0000 2.0104 2.0114 420.3130 420.5599 0.0369 -1.0000 -1.0000 5045224 1581159055.50 151.4938 60.0023 32.0000 2.0089 2.0098 420.2759 420.5225 0.0368 -1.0000 -1.0000 5045755 1581159055.60 151.4938 60.0023 32.0000 2.0086 2.0096 420.3517 420.5983 0.0368 -1.0000 -1.0000 5045818 1581159055.70 151.4938 60.0023 32.0000 2.0082 2.0092 420.4580 420.7049 0.0369 -1.0000 -1.0000 5045895 1581159055.80 151.5212 60.0023 32.0000 2.0084 2.0094 420.4620 420.7089 0.0369 -1.0000 -1.0000 5045958 1581159055.90 151.5388 60.0023 32.0000 2.0082 2.0092 420.3274 420.5750 0.0369 -1.0000 -1.0000 5046021 1581159056.00 151.5388 60.0023 32.0000 2.0085 2.0095 420.2968 420.5432 0.0368 -1.0000 -1.0000 5046099 1581159056.10 151.5388 60.0023 32.0000 2.0085 2.0095 420.2894 420.5365 0.0369 -1.0000 -1.0000 5046161 1581159056.20 151.5388 60.0023 32.0000 2.0086 2.0096 420.2881 420.5354 0.0368 -1.0000 -1.0000 5046224 1581159056.30 151.5388 60.0023 32.0000 2.0083 2.0093 420.4187 420.6654 0.0369 -1.0000 -1.0000 5046286 1581159056.40 151.5122 60.0023 32.0000 2.0081 2.0091 420.4345 420.6820 0.0369 -1.0000 -1.0000 5046364 1581159056.50 151.5122 60.0023 32.0000 2.0077 2.0087 420.3469 420.5947 0.0370 -1.0000 -1.0000 5046614 1581159056.60 151.5122 60.0023 32.0000 2.0089 2.0099 420.2827 420.5302 0.0369 -1.0000 -1.0000 5046677 1581159056.70 151.5122 60.0023 32.0000 2.0097 2.0107 420.2519 420.4992 0.0369 -1.0000 -1.0000 5046739 1581159056.80 151.5122 60.0023 32.0000 2.0095 2.0105 420.1933 420.4400 0.0369 -1.0000 -1.0000 5046817 1581159056.90 151.5321 60.0023 32.0000 2.0087 2.0097 420.3697 420.6166 0.0368 -1.0000 -1.0000 5046880 1581159057.00 151.5450 60.0023 32.0000 2.0081 2.0090 420.4798 420.7256 0.0368 -1.0000 -1.0000 5046942 1581159057.10 151.5450 60.0023 32.0000 2.0084 2.0094 420.5085 420.7561 0.0369 -1.0000 -1.0000 5047005 1581159057.20 151.5450 60.0023 32.0000 2.0086 2.0095 420.3397 420.5865 0.0369 -1.0000 -1.0000 5047067 1581159057.30 151.5450 60.0023 32.0000 2.0090 2.0099 420.2299 420.4772 0.0369 -1.0000 -1.0000 5047146 1581159057.40 151.5450 60.0023 32.0000 2.0089 2.0098 420.2329 420.4795 0.0369 -1.0000 -1.0000 5047208 1581159057.50 151.5047 60.0023 32.0000 2.0089 2.0099 420.3399 420.5876 0.0370 -1.0000 -1.0000 5047270 1581159057.60 151.5047 60.0023 32.0000 2.0084 2.0094 420.3919 420.6384 0.0368 -1.0000 -1.0000 5047505 1581159057.70 151.5047 60.0023 32.0000 2.0076 2.0085 420.4892 420.7362 0.0368 -1.0000 -1.0000 5047568 1581159057.80 151.5047 60.0023 32.0000 2.0081 2.0090 420.4043 420.6509 0.0368 -1.0000 -1.0000 5047630 1581159057.90 151.5047 60.0023 32.0000 2.0086 2.0095 420.2385 420.4835 0.0367 -1.0000 -1.0000 5047708 1581159058.00 151.5397 60.0023 32.0000 2.0081 2.0091 420.2768 420.5231 0.0367 -1.0000 -1.0000 5047771 1581159058.10 151.5421 60.0023 32.0000 2.0076 2.0086 420.4004 420.6473 0.0369 -1.0000 -1.0000 5047989 1581159058.20 151.5421 60.0023 32.0000 2.0081 2.0091 420.4143 420.6606 0.0368 -1.0000 -1.0000 5048068 1581159058.30 151.5421 60.0023 32.0000 2.0090 2.0099 420.4964 420.7431 0.0368 -1.0000 -1.0000 5048130 1581159058.40 151.5421 60.0023 32.0000 2.0095 2.0104 420.3391 420.5856 0.0368 -1.0000 -1.0000 5048192 1581159058.50 151.5421 60.0023 32.0000 2.0090 2.0099 420.2240 420.4697 0.0367 -1.0000 -1.0000 5048255 1581159058.60 151.5647 60.0023 32.0000 2.0090 2.0100 420.2392 420.4855 0.0367 -1.0000 -1.0000 5048739 1581159058.70 151.5647 60.0023 32.0000 2.0086 2.0095 420.3297 420.5751 0.0367 -1.0000 -1.0000 5048817 1581159058.80 151.5647 60.0023 32.0000 2.0079 2.0089 420.4410 420.6888 0.0369 -1.0000 -1.0000 5048880 1581159058.90 151.5647 60.0023 32.0000 2.0080 2.0090 420.5499 420.7969 0.0369 -1.0000 -1.0000 5048942 1581159059.00 151.5647 60.0023 32.0000 2.0086 2.0095 420.4380 420.6852 0.0369 -1.0000 -1.0000 5049020 1581159059.10 151.5575 60.0023 32.0000 2.0090 2.0099 420.3719 420.6182 0.0368 -1.0000 -1.0000 5049255 1581159059.20 151.5289 60.0023 32.0000 2.0079 2.0088 420.3716 420.6180 0.0368 -1.0000 -1.0000 5049317 1581159059.30 151.5289 60.0023 32.0000 2.0081 2.0091 420.4443 420.6910 0.0369 -1.0000 -1.0000 5049380 1581159059.40 151.5289 60.0023 32.0000 2.0078 2.0088 420.4503 420.6971 0.0369 -1.0000 -1.0000 5049443 1581159059.50 151.5289 60.0023 32.0000 2.0084 2.0093 420.3698 420.6169 0.0369 -1.0000 -1.0000 5049505 1581159059.60 151.5289 60.0023 32.0000 2.0090 2.0100 420.2751 420.5228 0.0371 -1.0000 -1.0000 5049583 1581159059.70 151.4985 60.0024 32.0000 2.0085 2.0095 420.1407 420.3881 0.0370 -1.0000 -1.0000 5049646 1581159059.80 151.4985 60.0024 32.0000 2.0083 2.0092 420.2879 420.5358 0.0369 -1.0000 -1.0000 5049724 1581159059.90 151.4985 60.0024 32.0000 2.0073 2.0082 420.4274 420.6741 0.0368 -1.0000 -1.0000 5049802 1581159060.00 151.4985 60.0024 32.0000 2.0077 2.0087 420.4621 420.7088 0.0368 -1.0000 -1.0000 5049865 1581159060.10 151.4985 60.0024 32.0000 2.0084 2.0094 420.3318 420.5779 0.0367 -1.0000 -1.0000 5049989 1581159060.20 151.4985 60.0024 32.0000 2.0087 2.0096 420.3037 420.5498 0.0368 -1.0000 -1.0000 5050068 1581159060.30 151.5770 60.0024 32.0000 2.0085 2.0095 420.4198 420.6669 0.0368 -1.0000 -1.0000 5050130 1581159060.40 151.5770 60.0024 32.0000 2.0090 2.0099 420.4497 420.6958 0.0368 -1.0000 -1.0000 5050192 1581159060.50 151.5770 60.0024 32.0000 2.0081 2.0091 420.4571 420.7043 0.0369 -1.0000 -1.0000 5050255 1581159060.60 151.5770 60.0024 32.0000 2.0084 2.0094 420.3920 420.6385 0.0368 -1.0000 -1.0000 5050489 1581159060.70 151.5770 60.0024 32.0000 2.0086 2.0096 420.2896 420.5365 0.0368 -1.0000 -1.0000 5050552 1581159060.80 151.6027 60.0024 32.0000 2.0088 2.0097 420.1824 420.4291 0.0369 -1.0000 -1.0000 5050614 1581159060.90 151.6027 60.0024 32.0000 2.0088 2.0098 420.2920 420.5391 0.0369 -1.0000 -1.0000 5050677 1581159061.00 151.6027 60.0024 32.0000 2.0084 2.0093 420.4351 420.6813 0.0367 -1.0000 -1.0000 5050755 1581159061.10 151.6027 60.0024 32.0000 2.0087 2.0097 420.5140 420.7603 0.0368 -1.0000 -1.0000 5050817 1581159061.20 151.6027 60.0024 32.0000 2.0080 2.0090 420.4608 420.7079 0.0369 -1.0000 -1.0000 5050989 1581159061.30 151.6027 60.0024 32.0000 2.0075 2.0085 420.4546 420.7013 0.0368 -1.0000 -1.0000 5051067 1581159061.40 151.5305 60.0024 32.0000 2.0085 2.0095 420.2990 420.5447 0.0367 -1.0000 -1.0000 5051130 1581159061.50 151.5305 60.0024 32.0000 2.0085 2.0095 420.2099 420.4564 0.0367 -1.0000 -1.0000 5051192 1581159061.60 151.5305 60.0024 32.0000 2.0081 2.0090 420.2735 420.5192 0.0368 -1.0000 -1.0000 5051270 1581159061.70 151.5305 60.0024 32.0000 2.0071 2.0081 420.3557 420.6031 0.0370 -1.0000 -1.0000 5051489 1581159061.80 151.5305 60.0024 32.0000 2.0072 2.0081 420.5256 420.7731 0.0369 -1.0000 -1.0000 5051552 1581159061.90 151.4945 60.0024 32.0000 2.0077 2.0087 420.4665 420.7135 0.0369 -1.0000 -1.0000 5051630 1581159062.00 151.4945 60.0024 32.0000 2.0082 2.0092 420.3718 420.6190 0.0369 -1.0000 -1.0000 5051692 1581159062.10 151.4945 60.0024 32.0000 2.0091 2.0101 420.3174 420.5644 0.0368 -1.0000 -1.0000 5051755 1581159062.20 151.4945 60.0024 32.0000 2.0080 2.0090 420.2471 420.4932 0.0367 -1.0000 -1.0000 5052583 1581159062.30 151.4945 60.0024 32.0000 2.0082 2.0092 420.3492 420.5953 0.0368 -1.0000 -1.0000 5052645 1581159062.40 151.4841 60.0024 32.0000 2.0081 2.0091 420.3745 420.6210 0.0367 -1.0000 -1.0000 5052708 1581159062.50 151.4814 60.0024 32.0000 2.0087 2.0097 420.4099 420.6573 0.0371 -1.0000 -1.0000 5052786 1581159062.60 151.4814 60.0024 32.0000 2.0078 2.0088 420.2926 420.5400 0.0369 -1.0000 -1.0000 5052833 1581159062.70 151.4814 60.0024 32.0000 2.0077 2.0087 420.2791 420.5259 0.0369 -1.0000 -1.0000 5052911 1581159062.80 151.4814 60.0024 32.0000 2.0079 2.0089 420.2775 420.5247 0.0369 -1.0000 -1.0000 5052974 1581159062.90 151.4814 60.0024 32.0000 2.0078 2.0088 420.4694 420.7172 0.0370 -1.0000 -1.0000 5053052 1581159063.00 151.5411 60.0024 32.0000 2.0079 2.0089 420.4386 420.6861 0.0369 -1.0000 -1.0000 5053114 1581159063.10 151.5411 60.0024 32.0000 2.0079 2.0089 420.4613 420.7090 0.0370 -1.0000 -1.0000 5053177 1581159063.20 151.5411 60.0024 32.0000 2.0085 2.0095 420.3707 420.6163 0.0367 -1.0000 -1.0000 5053255 1581159063.30 151.5411 60.0024 32.0000 2.0088 2.0098 420.3144 420.5618 0.0369 -1.0000 -1.0000 5053333 1581159063.40 151.5411 60.0024 32.0000 2.0078 2.0088 420.3765 420.6235 0.0369 -1.0000 -1.0000 5053395 1581159063.50 151.5333 60.0024 32.0000 2.0076 2.0086 420.3786 420.6249 0.0368 -1.0000 -1.0000 5053458 1581159063.60 151.5333 60.0024 32.0000 2.0076 2.0086 420.3686 420.6153 0.0368 -1.0000 -1.0000 5053536 1581159063.70 151.5333 60.0024 32.0000 2.0083 2.0093 420.3217 420.5678 0.0368 -1.0000 -1.0000 5053755 1581159063.80 151.5333 60.0024 32.0000 2.0094 2.0103 420.3092 420.5557 0.0368 -1.0000 -1.0000 5053818 1581159063.90 151.5333 60.0024 32.0000 2.0093 2.0103 420.2902 420.5373 0.0369 -1.0000 -1.0000 5053895 1581159064.00 151.5370 60.0024 32.0000 2.0076 2.0086 420.4203 420.6673 0.0368 -1.0000 -1.0000 5053958 1581159064.10 151.5799 60.0024 32.0000 2.0074 2.0084 420.4156 420.6631 0.0370 -1.0000 -1.0000 5054020 1581159064.20 151.5799 60.0024 32.0000 2.0068 2.0077 420.4289 420.6761 0.0368 -1.0000 -1.0000 5054099 1581159064.30 151.5799 60.0024 32.0000 2.0081 2.0091 420.5266 420.7733 0.0368 -1.0000 -1.0000 5054224 1581159064.40 151.5799 60.0024 32.0000 2.0085 2.0095 420.3203 420.5688 0.0370 -1.0000 -1.0000 5054286 1581159064.50 151.5799 60.0024 32.0000 2.0088 2.0098 420.1878 420.4346 0.0369 -1.0000 -1.0000 5054349 1581159064.60 151.5171 60.0020 32.0000 2.0084 2.0093 420.1278 420.3741 0.0368 -1.0000 -1.0000 5054411 1581159064.70 151.5171 60.0020 32.0000 2.0078 2.0088 420.3047 420.5517 0.0369 -1.0000 -1.0000 5054489 1581159064.80 151.5171 60.0020 32.0000 2.0080 2.0090 420.5251 420.7723 0.0369 -1.0000 -1.0000 5054724 1581159064.90 151.5171 60.0020 32.0000 2.0080 2.0089 420.3793 420.6261 0.0368 -1.0000 -1.0000 5054786 1581159065.00 151.5171 60.0020 32.0000 2.0083 2.0093 420.2797 420.5267 0.0369 -1.0000 -1.0000 5054849 1581159065.10 151.5171 60.0020 32.0000 2.0080 2.0090 420.2133 420.4611 0.0370 -1.0000 -1.0000 5054911 1581159065.20 151.5498 60.0020 32.0000 2.0086 2.0096 420.2585 420.5061 0.0369 -1.0000 -1.0000 5054989 1581159065.30 151.5498 60.0020 32.0000 2.0079 2.0089 420.2059 420.4531 0.0369 -1.0000 -1.0000 5055271 1581159065.40 151.5498 60.0020 32.0000 2.0073 2.0082 420.4069 420.6542 0.0369 -1.0000 -1.0000 5055333 1581159065.50 151.5498 60.0020 32.0000 2.0080 2.0089 420.4287 420.6753 0.0368 -1.0000 -1.0000 5055395 1581159065.60 151.5498 60.0020 32.0000 2.0088 2.0097 420.5194 420.7665 0.0369 -1.0000 -1.0000 5055474 1581159065.70 151.5394 60.0020 32.0000 2.0083 2.0093 420.3809 420.6289 0.0370 -1.0000 -1.0000 5055536 1581159065.80 151.5394 60.0020 32.0000 2.0088 2.0097 420.3668 420.6138 0.0369 -1.0000 -1.0000 5056005 1581159065.90 151.5394 60.0020 32.0000 2.0084 2.0094 420.3630 420.6100 0.0369 -1.0000 -1.0000 5056083 1581159066.00 151.5394 60.0020 32.0000 2.0078 2.0088 420.3722 420.6190 0.0368 -1.0000 -1.0000 5056145 1581159066.10 151.5394 60.0020 32.0000 2.0074 2.0084 420.4077 420.6534 0.0367 -1.0000 -1.0000 5056208 1581159066.20 151.5064 60.0020 32.0000 2.0074 2.0083 420.5129 420.7595 0.0369 -1.0000 -1.0000 5056286 1581159066.30 151.4861 60.0020 32.0000 2.0078 2.0087 420.3431 420.5917 0.0372 -1.0000 -1.0000 5056349 1581159066.40 151.4861 60.0020 32.0000 2.0086 2.0095 420.2107 420.4581 0.0369 -1.0000 -1.0000 5056411 1581159066.50 151.4861 60.0020 32.0000 2.0087 2.0097 420.2154 420.4626 0.0370 -1.0000 -1.0000 5056489 1581159066.60 151.4861 60.0020 32.0000 2.0077 2.0087 420.3405 420.5877 0.0368 -1.0000 -1.0000 5056552 1581159066.70 151.4861 60.0020 32.0000 2.0079 2.0089 420.3831 420.6311 0.0369 -1.0000 -1.0000 5056630 1581159066.80 151.4972 60.0020 32.0000 2.0068 2.0078 420.4322 420.6790 0.0369 -1.0000 -1.0000 5057114 1581159066.90 151.4972 60.0020 32.0000 2.0079 2.0089 420.4916 420.7392 0.0369 -1.0000 -1.0000 5057177 1581159067.00 151.4972 60.0020 32.0000 2.0085 2.0095 420.3465 420.5931 0.0368 -1.0000 -1.0000 5057255 1581159067.10 151.4972 60.0020 32.0000 2.0084 2.0094 420.2631 420.5102 0.0369 -1.0000 -1.0000 5057317 1581159067.20 151.4972 60.0020 32.0000 2.0082 2.0092 420.3406 420.5882 0.0370 -1.0000 -1.0000 5057395 1581159067.30 151.5104 60.0020 32.0000 2.0085 2.0094 420.3798 420.6271 0.0368 -1.0000 -1.0000 5058208 1581159067.40 151.5197 60.0020 32.0000 2.0079 2.0088 420.3832 420.6303 0.0369 -1.0000 -1.0000 5058270 1581159067.50 151.5197 60.0020 32.0000 2.0083 2.0093 420.3065 420.5542 0.0370 -1.0000 -1.0000 5058333 1581159067.60 151.5197 60.0020 32.0000 2.0090 2.0100 420.2168 420.4639 0.0369 -1.0000 -1.0000 5058395 1581159067.70 151.5197 60.0020 32.0000 2.0094 2.0104 420.2495 420.4957 0.0368 -1.0000 -1.0000 5058458 1581159067.80 151.5197 60.0020 32.0000 2.0078 2.0088 420.3469 420.5935 0.0369 -1.0000 -1.0000 5058552 1581159067.90 151.4351 60.0020 32.0000 2.0087 2.0097 420.4888 420.7366 0.0370 -1.0000 -1.0000 5058614 1581159068.00 151.4351 60.0020 32.0000 2.0083 2.0093 420.5258 420.7740 0.0370 -1.0000 -1.0000 5058677 1581159068.10 151.4351 60.0020 32.0000 2.0086 2.0096 420.3715 420.6182 0.0367 -1.0000 -1.0000 5058755 1581159068.20 151.4351 60.0020 32.0000 2.0091 2.0101 420.2249 420.4714 0.0368 -1.0000 -1.0000 5058817 1581159068.30 151.4351 60.0020 32.0000 2.0079 2.0089 420.2967 420.5439 0.0369 -1.0000 -1.0000 5058880 1581159068.40 151.4432 60.0020 32.0000 2.0078 2.0088 420.3454 420.5930 0.0370 -1.0000 -1.0000 5058942 1581159068.50 151.4559 60.0020 32.0000 2.0075 2.0085 420.5434 420.7912 0.0370 -1.0000 -1.0000 5059020 1581159068.60 151.4559 60.0020 32.0000 2.0072 2.0081 420.4195 420.6671 0.0369 -1.0000 -1.0000 5059083 1581159068.70 151.4559 60.0020 32.0000 2.0080 2.0090 420.3809 420.6283 0.0369 -1.0000 -1.0000 5059161 1581159068.80 151.4559 60.0020 32.0000 2.0085 2.0095 420.2867 420.5342 0.0370 -1.0000 -1.0000 5059224 1581159068.90 151.4559 60.0020 32.0000 2.0080 2.0090 420.3034 420.5511 0.0370 -1.0000 -1.0000 5059286 1581159069.00 151.4987 60.0020 32.0000 2.0084 2.0094 420.4288 420.6753 0.0368 -1.0000 -1.0000 5059365 1581159069.10 151.4987 60.0020 32.0000 2.0080 2.0090 420.4153 420.6631 0.0369 -1.0000 -1.0000 5059411 1581159069.20 151.4987 60.0020 32.0000 2.0078 2.0088 420.3635 420.6103 0.0368 -1.0000 -1.0000 5059489 1581159069.30 151.4930 60.0020 32.0000 2.0084 2.0094 420.3755 420.6228 0.0370 -1.0000 -1.0000 5059552 1581159069.40 151.4569 60.0023 32.0000 2.0085 2.0095 420.3698 420.6177 0.0369 -1.0000 -1.0000 5059614 1581159069.50 151.4569 60.0023 32.0000 2.0082 2.0091 420.2099 420.4567 0.0369 -1.0000 -1.0000 5059677 1581159069.60 151.4569 60.0023 32.0000 2.0082 2.0092 420.2464 420.4940 0.0370 -1.0000 -1.0000 5059770 1581159069.70 151.4569 60.0023 32.0000 2.0078 2.0088 420.4506 420.6982 0.0370 -1.0000 -1.0000 5059833 1581159069.80 151.4569 60.0023 32.0000 2.0074 2.0083 420.4755 420.7232 0.0370 -1.0000 -1.0000 5059911 1581159069.90 151.4569 60.0023 32.0000 2.0078 2.0088 420.4912 420.7375 0.0367 -1.0000 -1.0000 5059989 1581159070.00 151.4569 60.0023 32.0000 2.0085 2.0095 420.3314 420.5775 0.0368 -1.0000 -1.0000 5100052 1581159070.10 151.4569 60.0023 32.0000 2.0091 2.0101 420.2232 420.4696 0.0368 -1.0000 -1.0000 5100114 1581159070.20 151.4569 60.0023 32.0000 2.0099 2.0108 420.2739 420.5213 0.0370 -1.0000 -1.0000 5100177 1581159070.30 151.4651 60.0023 32.0000 2.0086 2.0096 420.3193 420.5668 0.0369 -1.0000 -1.0000 5100239 1581159070.40 151.4670 60.0023 32.0000 2.0091 2.0101 420.4659 420.7135 0.0370 -1.0000 -1.0000 5100380 1581159070.50 151.4670 60.0023 32.0000 2.0088 2.0098 420.3718 420.6193 0.0369 -1.0000 -1.0000 5100458 1581159070.60 151.4670 60.0023 32.0000 2.0089 2.0098 420.3663 420.6136 0.0369 -1.0000 -1.0000 5100520 1581159070.70 151.4670 60.0023 32.0000 2.0091 2.0101 420.3141 420.5616 0.0370 -1.0000 -1.0000 5100583 1581159070.80 151.4670 60.0023 32.0000 2.0085 2.0095 420.3281 420.5760 0.0370 -1.0000 -1.0000 5100645 1581159070.90 151.4568 60.0023 32.0000 2.0084 2.0094 420.3530 420.6011 0.0369 -1.0000 -1.0000 5100927 1581159071.00 151.4568 60.0023 32.0000 2.0077 2.0087 420.4198 420.6666 0.0368 -1.0000 -1.0000 5101005 1581159071.10 151.4568 60.0023 32.0000 2.0085 2.0094 420.3627 420.6095 0.0369 -1.0000 -1.0000 5101067 1581159071.20 151.4568 60.0023 32.0000 2.0087 2.0097 420.2798 420.5275 0.0370 -1.0000 -1.0000 5101130 1581159071.30 151.4568 60.0023 32.0000 2.0095 2.0105 420.2705 420.5180 0.0369 -1.0000 -1.0000 5101192 1581159071.40 151.4444 60.0023 32.0000 2.0092 2.0101 420.2636 420.5101 0.0368 -1.0000 -1.0000 5101520 1581159071.50 151.4444 60.0023 32.0000 2.0083 2.0093 420.4868 420.7335 0.0368 -1.0000 -1.0000 5101583 1581159071.60 151.4444 60.0023 32.0000 2.0082 2.0091 420.4500 420.6970 0.0369 -1.0000 -1.0000 5101661 1581159071.70 151.4444 60.0023 32.0000 2.0084 2.0094 420.4589 420.7069 0.0370 -1.0000 -1.0000 5101724 1581159071.80 151.4444 60.0023 32.0000 2.0087 2.0097 420.3538 420.6008 0.0369 -1.0000 -1.0000 5101786 1581159071.90 151.4444 60.0023 32.0000 2.0088 2.0097 420.2637 420.5110 0.0369 -1.0000 -1.0000 5101864 1581159072.00 151.4698 60.0023 32.0000 2.0090 2.0099 420.2819 420.5287 0.0369 -1.0000 -1.0000 5101927 1581159072.10 151.4698 60.0023 32.0000 2.0079 2.0089 420.3309 420.5783 0.0369 -1.0000 -1.0000 5101989 1581159072.20 151.4698 60.0023 32.0000 2.0081 2.0091 420.4804 420.7270 0.0368 -1.0000 -1.0000 5102067 1581159072.30 151.4698 60.0023 32.0000 2.0076 2.0086 420.4904 420.7382 0.0370 -1.0000 -1.0000 5102130 1581159072.40 151.4698 60.0023 32.0000 2.0076 2.0086 420.4857 420.7335 0.0369 -1.0000 -1.0000 5102192 1581159072.50 151.4325 60.0023 32.0000 2.0086 2.0096 420.2957 420.5426 0.0369 -1.0000 -1.0000 5102489 1581159072.60 151.4325 60.0023 32.0000 2.0083 2.0093 420.2870 420.5343 0.0369 -1.0000 -1.0000 5102583 1581159072.70 151.4325 60.0023 32.0000 2.0080 2.0090 420.3706 420.6180 0.0369 -1.0000 -1.0000 5102645 1581159072.80 151.4325 60.0023 32.0000 2.0077 2.0087 420.4094 420.6560 0.0368 -1.0000 -1.0000 5102708 1581159072.90 151.4325 60.0023 32.0000 2.0081 2.0091 420.4945 420.7435 0.0371 -1.0000 -1.0000 5102786 1581159073.00 151.4400 60.0023 32.0000 2.0082 2.0091 420.3478 420.5954 0.0370 -1.0000 -1.0000 5103145 1581159073.10 151.4740 60.0023 32.0000 2.0092 2.0101 420.3011 420.5484 0.0369 -1.0000 -1.0000 5103208 1581159073.20 151.4740 60.0023 32.0000 2.0089 2.0099 420.2267 420.4743 0.0369 -1.0000 -1.0000 5103270 1581159073.30 151.4740 60.0023 32.0000 2.0087 2.0097 420.3232 420.5699 0.0368 -1.0000 -1.0000 5103349 1581159073.40 151.4740 60.0023 32.0000 2.0085 2.0095 420.4403 420.6874 0.0369 -1.0000 -1.0000 5103411 1581159073.50 151.4740 60.0023 32.0000 2.0079 2.0089 420.4695 420.7158 0.0368 -1.0000 -1.0000 5103599 1581159073.60 151.4315 60.0023 32.0000 2.0081 2.0091 420.5346 420.7821 0.0370 -1.0000 -1.0000 5103661 1581159073.70 151.4315 60.0023 32.0000 2.0086 2.0096 420.3329 420.5799 0.0369 -1.0000 -1.0000 5103739 1581159073.80 151.4315 60.0023 32.0000 2.0089 2.0099 420.2598 420.5066 0.0369 -1.0000 -1.0000 5103786 1581159073.90 151.4315 60.0023 32.0000 2.0093 2.0103 420.1914 420.4389 0.0370 -1.0000 -1.0000 5103865 1581159074.00 151.4315 60.0023 32.0000 2.0090 2.0100 420.3712 420.6186 0.0369 -1.0000 -1.0000 5104052 1581159074.10 151.4641 60.0023 32.0000 2.0083 2.0093 420.4324 420.6796 0.0369 -1.0000 -1.0000 5104130 1581159074.20 151.4802 60.0023 32.0000 2.0082 2.0092 420.5530 420.8002 0.0369 -1.0000 -1.0000 5104208 1581159074.30 151.4802 60.0023 32.0000 2.0088 2.0097 420.4414 420.6888 0.0370 -1.0000 -1.0000 5104255 1581159074.40 151.4802 60.0023 32.0000 2.0085 2.0095 420.3587 420.6061 0.0368 -1.0000 -1.0000 5104333 1581159074.50 151.4802 60.0023 32.0000 2.0088 2.0097 420.2836 420.5295 0.0367 -1.0000 -1.0000 5104411 1581159074.60 151.4802 60.0023 32.0000 2.0086 2.0096 420.3630 420.6100 0.0368 -1.0000 -1.0000 5104474 1581159074.70 151.4709 60.0022 32.0000 2.0083 2.0092 420.4225 420.6690 0.0368 -1.0000 -1.0000 5104536 1581159074.80 151.4709 60.0022 32.0000 2.0081 2.0091 420.3627 420.6103 0.0370 -1.0000 -1.0000 5104599 1581159074.90 151.4709 60.0022 32.0000 2.0093 2.0103 420.3180 420.5648 0.0368 -1.0000 -1.0000 5104661 1581159075.00 151.4709 60.0022 32.0000 2.0092 2.0102 420.3122 420.5607 0.0371 -1.0000 -1.0000 5105005 1581159075.10 151.4709 60.0022 32.0000 2.0089 2.0099 420.2503 420.4977 0.0369 -1.0000 -1.0000 5105067 1581159075.20 151.4092 60.0022 32.0000 2.0082 2.0092 420.3254 420.5727 0.0369 -1.0000 -1.0000 5105130 1581159075.30 151.3955 60.0022 32.0000 2.0073 2.0083 420.3421 420.5887 0.0368 -1.0000 -1.0000 5105208 1581159075.40 151.3955 60.0022 32.0000 2.0081 2.0091 420.4266 420.6739 0.0370 -1.0000 -1.0000 5105270 1581159075.50 151.3955 60.0022 32.0000 2.0080 2.0090 420.4184 420.6650 0.0368 -1.0000 -1.0000 5105505 1581159075.60 151.3955 60.0022 32.0000 2.0077 2.0087 420.3086 420.5547 0.0368 -1.0000 -1.0000 5105583 1581159075.70 151.3955 60.0022 32.0000 2.0089 2.0099 420.2249 420.4720 0.0369 -1.0000 -1.0000 5105645 1581159075.80 151.3964 60.0022 32.0000 2.0088 2.0098 420.2178 420.4649 0.0369 -1.0000 -1.0000 5105708 1581159075.90 151.4253 60.0022 32.0000 2.0081 2.0091 420.3184 420.5653 0.0369 -1.0000 -1.0000 5105770 1581159076.00 151.4253 60.0022 32.0000 2.0082 2.0092 420.3429 420.5898 0.0368 -1.0000 -1.0000 5105833 1581159076.10 151.4253 60.0022 32.0000 2.0086 2.0096 420.2777 420.5245 0.0369 -1.0000 -1.0000 5106005 1581159076.20 151.4253 60.0022 32.0000 2.0091 2.0101 420.3183 420.5651 0.0368 -1.0000 -1.0000 5106083 1581159076.30 151.4253 60.0022 32.0000 2.0083 2.0093 420.2470 420.4938 0.0369 -1.0000 -1.0000 5106145 1581159076.40 151.4149 60.0022 32.0000 2.0081 2.0091 420.3331 420.5795 0.0368 -1.0000 -1.0000 5106208 1581159076.50 151.4062 60.0022 32.0000 2.0081 2.0091 420.3715 420.6187 0.0368 -1.0000 -1.0000 5106286 1581159076.60 151.4062 60.0022 32.0000 2.0082 2.0092 420.4670 420.7128 0.0367 -1.0000 -1.0000 5106489 1581159076.70 151.4062 60.0022 32.0000 2.0081 2.0091 420.3076 420.5539 0.0368 -1.0000 -1.0000 5106567 1581159076.80 151.4062 60.0022 32.0000 2.0088 2.0098 420.2951 420.5428 0.0369 -1.0000 -1.0000 5106630 1581159076.90 151.4062 60.0022 32.0000 2.0091 2.0101 420.2668 420.5134 0.0368 -1.0000 -1.0000 5106692 1581159077.00 151.4603 60.0022 32.0000 2.0090 2.0100 420.2642 420.5109 0.0369 -1.0000 -1.0000 5106770 1581159077.10 151.4603 60.0022 32.0000 2.0089 2.0099 420.4637 420.7112 0.0369 -1.0000 -1.0000 5107005 1581159077.20 151.4603 60.0022 32.0000 2.0078 2.0087 420.4582 420.7051 0.0368 -1.0000 -1.0000 5107052 1581159077.30 151.4603 60.0022 32.0000 2.0083 2.0092 420.4472 420.6943 0.0369 -1.0000 -1.0000 5107130 1581159077.40 151.4603 60.0022 32.0000 2.0086 2.0095 420.4409 420.6875 0.0368 -1.0000 -1.0000 5107192 1581159077.50 151.4633 60.0022 32.0000 2.0095 2.0105 420.2872 420.5333 0.0367 -1.0000 -1.0000 5107255 1581159077.60 151.4926 60.0022 32.0000 2.0090 2.0100 420.2601 420.5067 0.0368 -1.0000 -1.0000 5107489 1581159077.70 151.4926 60.0022 32.0000 2.0092 2.0102 420.3013 420.5479 0.0368 -1.0000 -1.0000 5107552 1581159077.80 151.4926 60.0022 32.0000 2.0083 2.0092 420.4253 420.6723 0.0369 -1.0000 -1.0000 5107615 1581159077.90 151.4926 60.0022 32.0000 2.0079 2.0089 420.5385 420.7854 0.0368 -1.0000 -1.0000 5107692 1581159078.00 151.4926 60.0022 32.0000 2.0074 2.0084 420.4369 420.6835 0.0369 -1.0000 -1.0000 5107755 1581159078.10 151.4887 60.0022 32.0000 2.0077 2.0086 420.5362 420.7834 0.0369 -1.0000 -1.0000 5108864 1581159078.20 151.4887 60.0022 32.0000 2.0088 2.0097 420.2042 420.4506 0.0369 -1.0000 -1.0000 5108942 1581159078.30 151.4887 60.0022 32.0000 2.0089 2.0098 420.3400 420.5874 0.0369 -1.0000 -1.0000 5109005 1581159078.40 151.4887 60.0022 32.0000 2.0082 2.0091 420.4606 420.7065 0.0367 -1.0000 -1.0000 5109067 1581159078.50 151.4887 60.0022 32.0000 2.0083 2.0093 420.3737 420.6196 0.0368 -1.0000 -1.0000 5109145 1581159078.60 151.5001 60.0022 32.0000 2.0089 2.0098 420.4593 420.7064 0.0368 -1.0000 -1.0000 5109208 1581159078.70 151.5009 60.0022 32.0000 2.0089 2.0099 420.3622 420.6091 0.0369 -1.0000 -1.0000 5109286 1581159078.80 151.5009 60.0022 32.0000 2.0096 2.0106 420.2498 420.4969 0.0368 -1.0000 -1.0000 5109349 1581159078.90 151.5009 60.0022 32.0000 2.0095 2.0105 420.2931 420.5394 0.0368 -1.0000 -1.0000 5109411 1581159079.00 151.5009 60.0022 32.0000 2.0084 2.0094 420.3972 420.6443 0.0369 -1.0000 -1.0000 5109474 1581159079.10 151.4920 60.0022 32.0000 2.0082 2.0091 420.4764 420.7240 0.0369 -1.0000 -1.0000 5109536 1581159079.20 151.4550 60.0022 32.0000 2.0080 2.0090 420.4613 420.7081 0.0369 -1.0000 -1.0000 5109599 1581159079.30 151.4550 60.0022 32.0000 2.0087 2.0097 420.3253 420.5722 0.0369 -1.0000 -1.0000 5109677 1581159079.40 151.4550 60.0022 32.0000 2.0086 2.0096 420.2427 420.4893 0.0368 -1.0000 -1.0000 5109740 1581159079.50 151.4550 60.0022 32.0000 2.0079 2.0089 420.4151 420.6621 0.0370 -1.0000 -1.0000 5109818 1581159079.60 151.4550 60.0022 32.0000 2.0082 2.0092 420.5556 420.8027 0.0368 -1.0000 -1.0000 5109880 1581159079.70 151.4657 60.0025 32.0000 2.0083 2.0093 420.4389 420.6856 0.0368 -1.0000 -1.0000 5109943 1581159079.80 151.4657 60.0025 32.0000 2.0081 2.0091 420.3718 420.6176 0.0367 -1.0000 -1.0000 5110005 1581159079.90 151.4657 60.0025 32.0000 2.0086 2.0096 420.2842 420.5303 0.0368 -1.0000 -1.0000 5110083 1581159080.00 151.4657 60.0025 32.0000 2.0098 2.0108 420.3103 420.5565 0.0367 -1.0000 -1.0000 5110161 1581159080.10 151.5196 60.0025 32.0000 2.0086 2.0096 420.2764 420.5230 0.0369 -1.0000 -1.0000 5110224 1581159080.20 151.5211 60.0025 32.0000 2.0086 2.0096 420.3407 420.5874 0.0368 -1.0000 -1.0000 5110302 1581159080.30 151.5211 60.0025 32.0000 2.0086 2.0096 420.3107 420.5568 0.0367 -1.0000 -1.0000 5110364 1581159080.40 151.5211 60.0025 32.0000 2.0083 2.0093 420.4333 420.6795 0.0367 -1.0000 -1.0000 5110427 1581159080.50 151.5211 60.0025 32.0000 2.0085 2.0094 420.3606 420.6075 0.0369 -1.0000 -1.0000 5110489 1581159080.60 151.5211 60.0025 32.0000 2.0091 2.0101 420.3313 420.5782 0.0368 -1.0000 -1.0000 5110552 1581159080.70 151.5211 60.0025 32.0000 2.0094 2.0104 420.2959 420.5426 0.0369 -1.0000 -1.0000 5110630 1581159080.80 151.4549 60.0025 32.0000 2.0088 2.0097 420.3817 420.6276 0.0367 -1.0000 -1.0000 5110692 1581159080.90 151.4549 60.0025 32.0000 2.0082 2.0092 420.4753 420.7219 0.0368 -1.0000 -1.0000 5110755 1581159081.00 151.4549 60.0025 32.0000 2.0088 2.0098 420.4567 420.7031 0.0368 -1.0000 -1.0000 5110833 1581159081.10 151.4549 60.0025 32.0000 2.0085 2.0095 420.2869 420.5327 0.0367 -1.0000 -1.0000 5110880 1581159081.20 151.4549 60.0025 32.0000 2.0088 2.0098 420.2294 420.4759 0.0368 -1.0000 -1.0000 5111615 1581159081.30 151.4549 60.0025 32.0000 2.0085 2.0095 420.2173 420.4636 0.0368 -1.0000 -1.0000 5111692 1581159081.40 151.4974 60.0025 32.0000 2.0076 2.0085 420.1750 420.4210 0.0368 -1.0000 -1.0000 5111755 1581159081.50 151.4974 60.0025 32.0000 2.0078 2.0088 420.3780 420.6247 0.0368 -1.0000 -1.0000 5111818 1581159081.60 151.4974 60.0025 32.0000 2.0081 2.0090 420.4215 420.6690 0.0370 -1.0000 -1.0000 5111895 1581159081.70 151.4974 60.0025 32.0000 2.0083 2.0093 420.5371 420.7842 0.0368 -1.0000 -1.0000 5111958 1581159081.80 151.4974 60.0025 32.0000 2.0085 2.0095 420.3512 420.5972 0.0368 -1.0000 -1.0000 5112020 1581159081.90 151.4843 60.0025 32.0000 2.0089 2.0099 420.2332 420.4797 0.0368 -1.0000 -1.0000 5112083 1581159082.00 151.4812 60.0025 32.0000 2.0092 2.0101 420.3357 420.5817 0.0367 -1.0000 -1.0000 5112145 1581159082.10 151.4812 60.0025 32.0000 2.0082 2.0092 420.3202 420.5672 0.0369 -1.0000 -1.0000 5112208 1581159082.20 151.4812 60.0025 32.0000 2.0081 2.0091 420.3840 420.6310 0.0368 -1.0000 -1.0000 5112286 1581159082.30 151.4812 60.0025 32.0000 2.0079 2.0089 420.5300 420.7773 0.0369 -1.0000 -1.0000 5112349 1581159082.40 151.4812 60.0025 32.0000 2.0077 2.0086 420.4504 420.6975 0.0368 -1.0000 -1.0000 5112411 1581159082.50 151.4581 60.0025 32.0000 2.0082 2.0091 420.3388 420.5856 0.0368 -1.0000 -1.0000 5112489 1581159082.60 151.4777 60.0025 32.0000 2.0093 2.0103 420.3847 420.6299 0.0366 -1.0000 -1.0000 5112552 1581159082.70 151.4777 60.0025 32.0000 2.0074 2.0083 420.4260 420.6719 0.0367 -1.0000 -1.0000 5112786 1581159082.80 151.4777 60.0025 32.0000 2.0081 2.0091 420.5301 420.7755 0.0366 -1.0000 -1.0000 5112849 1581159082.90 151.4777 60.0025 32.0000 2.0087 2.0096 420.3804 420.6272 0.0368 -1.0000 -1.0000 5112911 1581159083.00 151.4777 60.0025 32.0000 2.0088 2.0098 420.3190 420.5651 0.0367 -1.0000 -1.0000 5112989 1581159083.10 151.4777 60.0025 32.0000 2.0089 2.0099 420.3346 420.5805 0.0367 -1.0000 -1.0000 5113052 1581159083.20 151.4777 60.0025 32.0000 2.0093 2.0102 420.2449 420.4914 0.0368 -1.0000 -1.0000 5113286 1581159083.30 151.4777 60.0025 32.0000 2.0094 2.0104 420.3376 420.5853 0.0370 -1.0000 -1.0000 5113365 1581159083.40 151.4777 60.0025 32.0000 2.0089 2.0099 420.4097 420.6567 0.0368 -1.0000 -1.0000 5113427 1581159083.50 151.4777 60.0025 32.0000 2.0084 2.0094 420.5498 420.7959 0.0368 -1.0000 -1.0000 5113489 1581159083.60 151.5261 60.0025 32.0000 2.0086 2.0096 420.5712 420.8178 0.0368 -1.0000 -1.0000 5113568 1581159083.70 151.5261 60.0025 32.0000 2.0090 2.0100 420.4161 420.6622 0.0368 -1.0000 -1.0000 5113630 1581159083.80 151.5261 60.0025 32.0000 2.0093 2.0103 420.2816 420.5283 0.0368 -1.0000 -1.0000 5113802 1581159083.90 151.5261 60.0025 32.0000 2.0097 2.0107 420.4690 420.7157 0.0368 -1.0000 -1.0000 5113880 1581159084.00 151.5261 60.0025 32.0000 2.0089 2.0099 420.4876 420.7346 0.0369 -1.0000 -1.0000 5113927 1581159084.10 151.9882 60.0025 32.0000 2.0092 2.0101 420.5751 420.8225 0.0369 -1.0000 -1.0000 5114005 1581159084.20 151.9882 60.0025 32.0000 2.0099 2.0109 420.4595 420.7064 0.0368 -1.0000 -1.0000 5114068 1581159084.30 151.9882 60.0025 32.0000 2.0119 2.0129 420.4851 420.7316 0.0368 -1.0000 -1.0000 5114302 1581159084.40 151.9882 60.0025 32.0000 2.0139 2.0149 420.5250 420.7726 0.0369 -1.0000 -1.0000 5114364 1581159084.50 151.9882 60.0025 32.0000 2.0141 2.0150 420.6676 420.9152 0.0370 -1.0000 -1.0000 5114427 1581159084.60 151.8791 60.0023 32.0000 2.0127 2.0137 420.7590 421.0063 0.0369 -1.0000 -1.0000 5114489 1581159084.70 151.8314 60.0023 32.0000 2.0106 2.0116 420.6490 420.8961 0.0368 -1.0000 -1.0000 5114567 1581159084.80 151.8314 60.0023 32.0000 2.0102 2.0112 420.6592 420.9057 0.0367 -1.0000 -1.0000 5115005 1581159084.90 151.8314 60.0023 32.0000 2.0107 2.0117 420.5046 420.7514 0.0368 -1.0000 -1.0000 5115067 1581159085.00 151.8314 60.0023 32.0000 2.0118 2.0128 420.4731 420.7197 0.0368 -1.0000 -1.0000 5115130 1581159085.10 151.8314 60.0023 32.0000 2.0111 2.0121 420.5293 420.7756 0.0367 -1.0000 -1.0000 5115192 1581159085.20 151.6127 60.0023 32.0000 2.0099 2.0108 420.5839 420.8304 0.0368 -1.0000 -1.0000 5115270 1581159085.30 151.6127 60.0023 32.0000 2.0101 2.0111 420.6274 420.8737 0.0367 -1.0000 -1.0000 5115505 1581159085.40 151.6127 60.0023 32.0000 2.0094 2.0103 420.5153 420.7617 0.0368 -1.0000 -1.0000 5115568 1581159085.50 151.6127 60.0023 32.0000 2.0102 2.0112 420.4511 420.6981 0.0369 -1.0000 -1.0000 5115630 1581159085.60 151.6127 60.0023 32.0000 2.0100 2.0110 420.3528 420.6001 0.0368 -1.0000 -1.0000 5115708 1581159085.70 151.6306 60.0023 32.0000 2.0100 2.0110 420.4668 420.7132 0.0368 -1.0000 -1.0000 5115786 1581159085.80 151.6479 60.0023 32.0000 2.0095 2.0105 420.4349 420.6821 0.0369 -1.0000 -1.0000 5115895 1581159085.90 151.6479 60.0023 32.0000 2.0092 2.0102 420.5822 420.8290 0.0368 -1.0000 -1.0000 5115974 1581159086.00 151.6479 60.0023 32.0000 2.0098 2.0107 420.4888 420.7354 0.0367 -1.0000 -1.0000 5116036 1581159086.10 151.6479 60.0023 32.0000 2.0109 2.0119 420.4240 420.6701 0.0367 -1.0000 -1.0000 5116099 1581159086.20 151.6479 60.0023 32.0000 2.0109 2.0118 420.3846 420.6311 0.0368 -1.0000 -1.0000 5116161 1581159086.30 151.6298 60.0023 32.0000 2.0092 2.0102 420.4833 420.7305 0.0369 -1.0000 -1.0000 5116395 1581159086.40 151.6298 60.0023 32.0000 2.0091 2.0101 420.5809 420.8282 0.0369 -1.0000 -1.0000 5116458 1581159086.50 151.6298 60.0023 32.0000 2.0096 2.0105 420.5847 420.8316 0.0368 -1.0000 -1.0000 5116536 1581159086.60 151.6298 60.0023 32.0000 2.0102 2.0112 420.5140 420.7602 0.0368 -1.0000 -1.0000 5116599 1581159086.70 151.6298 60.0023 32.0000 2.0097 2.0107 420.4298 420.6768 0.0369 -1.0000 -1.0000 5116661 1581159086.80 151.5859 60.0023 32.0000 2.0097 2.0107 420.3271 420.5742 0.0369 -1.0000 -1.0000 5117052 1581159086.90 151.5647 60.0023 32.0000 2.0099 2.0109 420.4396 420.6867 0.0368 -1.0000 -1.0000 5117114 1581159087.00 151.5647 60.0023 32.0000 2.0095 2.0105 420.5871 420.8339 0.0369 -1.0000 -1.0000 5117192 1581159087.10 151.5647 60.0023 32.0000 2.0092 2.0102 420.5518 420.7999 0.0370 -1.0000 -1.0000 5117255 1581159087.20 151.5647 60.0023 32.0000 2.0095 2.0105 420.3665 420.6140 0.0369 -1.0000 -1.0000 5117317 1581159087.30 151.5647 60.0023 32.0000 2.0094 2.0104 420.2442 420.4917 0.0370 -1.0000 -1.0000 5118286 1581159087.40 151.5121 60.0023 32.0000 2.0095 2.0104 420.3899 420.6370 0.0369 -1.0000 -1.0000 5118349 1581159087.50 151.5121 60.0023 32.0000 2.0079 2.0089 420.4982 420.7454 0.0369 -1.0000 -1.0000 5118411 1581159087.60 151.5121 60.0023 32.0000 2.0083 2.0093 420.5008 420.7484 0.0370 -1.0000 -1.0000 5118536 1581159087.70 151.5121 60.0023 32.0000 2.0083 2.0092 420.5518 420.7984 0.0367 -1.0000 -1.0000 5118599 1581159087.80 151.5121 60.0023 32.0000 2.0095 2.0104 420.4601 420.7065 0.0368 -1.0000 -1.0000 5118661 1581159087.90 151.5119 60.0023 32.0000 2.0096 2.0106 420.2953 420.5413 0.0367 -1.0000 -1.0000 5118739 1581159088.00 151.5101 60.0023 32.0000 2.0095 2.0105 420.3457 420.5933 0.0370 -1.0000 -1.0000 5118802 1581159088.10 151.5101 60.0023 32.0000 2.0092 2.0102 420.3249 420.5727 0.0370 -1.0000 -1.0000 5118864 1581159088.20 151.5101 60.0023 32.0000 2.0088 2.0098 420.3311 420.5779 0.0368 -1.0000 -1.0000 5118942 1581159088.30 151.5101 60.0023 32.0000 2.0086 2.0096 420.5678 420.8148 0.0369 -1.0000 -1.0000 5119005 1581159088.40 151.5101 60.0023 32.0000 2.0089 2.0099 420.5605 420.8079 0.0369 -1.0000 -1.0000 5119067 1581159088.50 151.5358 60.0023 32.0000 2.0100 2.0110 420.3398 420.5865 0.0368 -1.0000 -1.0000 5119145 1581159088.60 151.5358 60.0023 32.0000 2.0090 2.0100 420.3198 420.5672 0.0369 -1.0000 -1.0000 5119208 1581159088.70 151.5358 60.0023 32.0000 2.0087 2.0097 420.5112 420.7583 0.0369 -1.0000 -1.0000 5119270 1581159088.80 151.5358 60.0023 32.0000 2.0088 2.0098 420.5583 420.8060 0.0370 -1.0000 -1.0000 5119349 1581159088.90 151.5358 60.0023 32.0000 2.0085 2.0095 420.4144 420.6622 0.0370 -1.0000 -1.0000 5119411 1581159089.00 151.5001 60.0025 32.0000 2.0096 2.0106 420.4042 420.6517 0.0369 -1.0000 -1.0000 5119474 1581159089.10 151.4734 60.0027 32.0000 2.0094 2.0104 420.3205 420.5683 0.0369 -1.0000 -1.0000 5119536 1581159089.20 151.4734 60.0027 32.0000 2.0090 2.0100 420.2873 420.5329 0.0367 -1.0000 -1.0000 5119599 1581159089.30 151.4734 60.0027 32.0000 2.0090 2.0100 420.2781 420.5248 0.0368 -1.0000 -1.0000 5119677 1581159089.40 151.4734 60.0027 32.0000 2.0086 2.0095 420.5351 420.7812 0.0367 -1.0000 -1.0000 5119740 1581159089.50 151.4734 60.0027 32.0000 2.0088 2.0098 420.4895 420.7360 0.0368 -1.0000 -1.0000 5119802 1581159089.60 151.4734 60.0027 32.0000 2.0087 2.0097 420.4467 420.6934 0.0369 -1.0000 -1.0000 5119880 1581159089.70 151.4734 60.0027 32.0000 2.0095 2.0105 420.3544 420.6018 0.0369 -1.0000 -1.0000 5119942 1581159089.80 151.4734 60.0027 32.0000 2.0091 2.0100 420.3506 420.5971 0.0368 -1.0000 -1.0000 5120005 1581159089.90 151.4734 60.0027 32.0000 2.0087 2.0097 420.3721 420.6196 0.0369 -1.0000 -1.0000 5120068 1581159090.00 151.4734 60.0027 32.0000 2.0085 2.0095 420.4603 420.7077 0.0369 -1.0000 -1.0000 5120130 1581159090.10 151.4792 60.0027 32.0000 2.0088 2.0097 420.5185 420.7653 0.0369 -1.0000 -1.0000 5120192 1581159090.20 151.5298 60.0027 32.0000 2.0090 2.0099 420.4941 420.7416 0.0369 -1.0000 -1.0000 5120271 1581159090.30 151.5298 60.0027 32.0000 2.0094 2.0104 420.3693 420.6160 0.0368 -1.0000 -1.0000 5120349 1581159090.40 151.5298 60.0027 32.0000 2.0093 2.0102 420.2763 420.5234 0.0369 -1.0000 -1.0000 5120536 1581159090.50 151.5298 60.0027 32.0000 2.0088 2.0097 420.5344 420.7815 0.0368 -1.0000 -1.0000 5120614 1581159090.60 151.5298 60.0027 32.0000 2.0085 2.0095 420.6304 420.8772 0.0368 -1.0000 -1.0000 5120677 1581159090.70 151.5298 60.0027 32.0000 2.0093 2.0103 420.6369 420.8844 0.0369 -1.0000 -1.0000 5120755 1581159090.80 151.5291 60.0027 32.0000 2.0082 2.0092 420.5952 420.8427 0.0370 -1.0000 -1.0000 5120817 1581159090.90 151.5262 60.0027 32.0000 2.0092 2.0101 420.4240 420.6715 0.0369 -1.0000 -1.0000 5121052 1581159091.00 151.5262 60.0027 32.0000 2.0088 2.0097 420.3205 420.5670 0.0368 -1.0000 -1.0000 5121130 1581159091.10 151.5262 60.0027 32.0000 2.0091 2.0101 420.3626 420.6101 0.0370 -1.0000 -1.0000 5121192 1581159091.20 151.5262 60.0027 32.0000 2.0091 2.0100 420.3893 420.6362 0.0369 -1.0000 -1.0000 5121255 1581159091.30 151.5262 60.0027 32.0000 2.0083 2.0093 420.5921 420.8395 0.0370 -1.0000 -1.0000 5121333 1581159091.40 151.5290 60.0027 32.0000 2.0092 2.0102 420.5702 420.8184 0.0370 -1.0000 -1.0000 5121786 1581159091.50 151.5290 60.0027 32.0000 2.0082 2.0091 420.5023 420.7494 0.0369 -1.0000 -1.0000 5121849 1581159091.60 151.5290 60.0027 32.0000 2.0085 2.0094 420.3441 420.5915 0.0370 -1.0000 -1.0000 5121927 1581159091.70 151.5290 60.0027 32.0000 2.0081 2.0090 420.4033 420.6506 0.0368 -1.0000 -1.0000 5121974 1581159091.80 151.5290 60.0027 32.0000 2.0083 2.0093 420.4686 420.7159 0.0369 -1.0000 -1.0000 5122036 1581159091.90 151.5050 60.0027 32.0000 2.0083 2.0092 420.5242 420.7709 0.0368 -1.0000 -1.0000 5122286 1581159092.00 151.5029 60.0027 32.0000 2.0082 2.0092 420.4730 420.7201 0.0369 -1.0000 -1.0000 5122349 1581159092.10 151.5029 60.0027 32.0000 2.0085 2.0095 420.2868 420.5338 0.0369 -1.0000 -1.0000 5122411 1581159092.20 151.5029 60.0027 32.0000 2.0087 2.0096 420.3133 420.5607 0.0369 -1.0000 -1.0000 5122489 1581159092.30 151.5029 60.0027 32.0000 2.0101 2.0110 420.2845 420.5314 0.0369 -1.0000 -1.0000 5122552 1581159092.40 151.5029 60.0027 32.0000 2.0087 2.0096 420.3103 420.5575 0.0368 -1.0000 -1.0000 5122614 1581159092.50 151.4633 60.0027 32.0000 2.0079 2.0088 420.4154 420.6618 0.0368 -1.0000 -1.0000 5122802 1581159092.60 151.4633 60.0027 32.0000 2.0081 2.0090 420.5391 420.7859 0.0368 -1.0000 -1.0000 5122864 1581159092.70 151.4633 60.0027 32.0000 2.0076 2.0086 420.4630 420.7096 0.0368 -1.0000 -1.0000 5122942 1581159092.80 151.4633 60.0027 32.0000 2.0086 2.0096 420.2484 420.4952 0.0368 -1.0000 -1.0000 5123005 1581159092.90 151.4633 60.0027 32.0000 2.0090 2.0100 420.2852 420.5309 0.0367 -1.0000 -1.0000 5123067 1581159093.00 151.4633 60.0027 32.0000 2.0081 2.0091 420.4123 420.6592 0.0369 -1.0000 -1.0000 5123286 1581159093.10 151.4924 60.0027 32.0000 2.0079 2.0089 420.5333 420.7810 0.0369 -1.0000 -1.0000 5123349 1581159093.20 151.4924 60.0027 32.0000 2.0085 2.0094 420.4562 420.7033 0.0369 -1.0000 -1.0000 5123411 1581159093.30 151.4924 60.0027 32.0000 2.0084 2.0093 420.2955 420.5421 0.0368 -1.0000 -1.0000 5123489 1581159093.40 151.4924 60.0027 32.0000 2.0085 2.0094 420.2618 420.5081 0.0368 -1.0000 -1.0000 5123552 1581159093.50 151.4924 60.0027 32.0000 2.0080 2.0090 420.4229 420.6708 0.0371 -1.0000 -1.0000 5123615 1581159093.60 151.4525 60.0027 32.0000 2.0083 2.0092 420.5474 420.7942 0.0368 -1.0000 -1.0000 5123692 1581159093.70 151.4509 60.0027 32.0000 2.0084 2.0094 420.4760 420.7232 0.0369 -1.0000 -1.0000 5123771 1581159093.80 151.4509 60.0027 32.0000 2.0081 2.0090 420.4854 420.7324 0.0369 -1.0000 -1.0000 5123833 1581159093.90 151.4509 60.0027 32.0000 2.0086 2.0096 420.1941 420.4417 0.0369 -1.0000 -1.0000 5123927 1581159094.00 151.4509 60.0027 32.0000 2.0095 2.0104 420.2595 420.5055 0.0368 -1.0000 -1.0000 5124021 1581159094.10 151.4509 60.0027 32.0000 2.0081 2.0091 420.3572 420.6044 0.0369 -1.0000 -1.0000 5124083 1581159094.20 151.4997 60.0027 32.0000 2.0077 2.0087 420.3509 420.5980 0.0369 -1.0000 -1.0000 5124161 1581159094.30 151.4997 60.0027 32.0000 2.0075 2.0085 420.4707 420.7182 0.0369 -1.0000 -1.0000 5124224 1581159094.40 151.4997 60.0027 32.0000 2.0091 2.0101 420.4379 420.6847 0.0368 -1.0000 -1.0000 5124286 1581159094.50 151.4997 60.0027 32.0000 2.0087 2.0096 420.2824 420.5299 0.0370 -1.0000 -1.0000 5124567 1581159094.60 151.4997 60.0027 32.0000 2.0081 2.0091 420.2722 420.5200 0.0369 -1.0000 -1.0000 5124630 1581159094.70 151.5171 60.0026 32.0000 2.0081 2.0091 420.2903 420.5372 0.0369 -1.0000 -1.0000 5124708 1581159094.80 151.5171 60.0026 32.0000 2.0079 2.0089 420.4790 420.7263 0.0369 -1.0000 -1.0000 5124770 1581159094.90 151.5171 60.0026 32.0000 2.0087 2.0096 420.5153 420.7626 0.0369 -1.0000 -1.0000 5124833 1581159095.00 151.5171 60.0026 32.0000 2.0093 2.0103 420.3974 420.6446 0.0369 -1.0000 -1.0000 5125020 1581159095.10 151.5171 60.0026 32.0000 2.0093 2.0103 420.2508 420.4972 0.0368 -1.0000 -1.0000 5125083 1581159095.20 151.5108 60.0026 32.0000 2.0082 2.0092 420.3294 420.5765 0.0369 -1.0000 -1.0000 5125145 1581159095.30 151.4897 60.0026 32.0000 2.0085 2.0095 420.3829 420.6298 0.0368 -1.0000 -1.0000 5125208 1581159095.40 151.4897 60.0026 32.0000 2.0074 2.0084 420.4997 420.7467 0.0369 -1.0000 -1.0000 5125270 1581159095.50 151.4897 60.0026 32.0000 2.0083 2.0093 420.4009 420.6481 0.0370 -1.0000 -1.0000 5125364 1581159095.60 151.4897 60.0026 32.0000 2.0086 2.0096 420.3479 420.5956 0.0369 -1.0000 -1.0000 5125442 1581159095.70 151.4897 60.0026 32.0000 2.0088 2.0098 420.2750 420.5221 0.0369 -1.0000 -1.0000 5125505 1581159095.80 151.5348 60.0026 32.0000 2.0084 2.0094 420.2599 420.5075 0.0369 -1.0000 -1.0000 5125568 1581159095.90 151.5618 60.0026 32.0000 2.0078 2.0088 420.3853 420.6324 0.0369 -1.0000 -1.0000 5125645 1581159096.00 151.5618 60.0026 32.0000 2.0077 2.0087 420.5017 420.7497 0.0369 -1.0000 -1.0000 5125708 1581159096.10 151.5618 60.0026 32.0000 2.0074 2.0083 420.4359 420.6825 0.0368 -1.0000 -1.0000 5125895 1581159096.20 151.5618 60.0026 32.0000 2.0094 2.0103 420.2360 420.4831 0.0370 -1.0000 -1.0000 5125958 1581159096.30 151.5618 60.0026 32.0000 2.0092 2.0102 420.3006 420.5475 0.0368 -1.0000 -1.0000 5126021 1581159096.40 151.5594 60.0026 32.0000 2.0088 2.0097 420.3189 420.5659 0.0369 -1.0000 -1.0000 5126083 1581159096.50 151.5594 60.0026 32.0000 2.0079 2.0089 420.4031 420.6508 0.0370 -1.0000 -1.0000 5126161 1581159096.60 151.5594 60.0026 32.0000 2.0083 2.0093 420.4953 420.7434 0.0370 -1.0000 -1.0000 5126349 1581159096.70 151.5594 60.0026 32.0000 2.0083 2.0092 420.5005 420.7477 0.0369 -1.0000 -1.0000 5126427 1581159096.80 151.5594 60.0026 32.0000 2.0086 2.0096 420.4696 420.7168 0.0369 -1.0000 -1.0000 5126489 1581159096.90 151.5853 60.0026 32.0000 2.0089 2.0098 420.3526 420.5997 0.0369 -1.0000 -1.0000 5126552 1581159097.00 151.5871 60.0026 32.0000 2.0092 2.0101 420.2540 420.5013 0.0370 -1.0000 -1.0000 5126614 1581159097.10 151.5871 60.0026 32.0000 2.0089 2.0099 420.2161 420.4634 0.0368 -1.0000 -1.0000 5127364 1581159097.20 151.5871 60.0026 32.0000 2.0088 2.0097 420.3789 420.6243 0.0367 -1.0000 -1.0000 5127427 1581159097.30 151.5871 60.0026 32.0000 2.0083 2.0092 420.4892 420.7356 0.0368 -1.0000 -1.0000 5127505 1581159097.40 151.5871 60.0026 32.0000 2.0092 2.0102 420.4552 420.7019 0.0368 -1.0000 -1.0000 5127568 1581159097.50 151.5871 60.0026 32.0000 2.0089 2.0099 420.2077 420.4542 0.0368 -1.0000 -1.0000 5127630 1581159097.60 151.5871 60.0026 32.0000 2.0080 2.0090 420.2551 420.5012 0.0368 -1.0000 -1.0000 5127708 1581159097.70 151.5871 60.0026 32.0000 2.0082 2.0092 420.4087 420.6560 0.0369 -1.0000 -1.0000 5127771 1581159097.80 151.5871 60.0026 32.0000 2.0077 2.0086 420.4050 420.6532 0.0371 -1.0000 -1.0000 5127833 1581159097.90 151.5871 60.0026 32.0000 2.0070 2.0080 420.4972 420.7453 0.0370 -1.0000 -1.0000 5127895 1581159098.00 151.4633 60.0026 32.0000 2.0071 2.0081 420.5054 420.7531 0.0370 -1.0000 -1.0000 5127974 1581159098.10 151.4633 60.0026 32.0000 2.0079 2.0089 420.2446 420.4917 0.0369 -1.0000 -1.0000 5128099 1581159098.20 151.4633 60.0026 32.0000 2.0087 2.0096 420.2217 420.4684 0.0369 -1.0000 -1.0000 5128177 1581159098.30 151.4633 60.0026 32.0000 2.0081 2.0091 420.2475 420.4945 0.0369 -1.0000 -1.0000 5128240 1581159098.40 151.4633 60.0026 32.0000 2.0072 2.0082 420.4871 420.7347 0.0369 -1.0000 -1.0000 5128302 1581159098.50 151.4858 60.0026 32.0000 2.0080 2.0090 420.5221 420.7688 0.0368 -1.0000 -1.0000 5128380 1581159098.60 151.5272 60.0026 32.0000 2.0078 2.0088 420.4144 420.6626 0.0370 -1.0000 -1.0000 5128614 1581159098.70 151.5272 60.0026 32.0000 2.0093 2.0103 420.2298 420.4762 0.0368 -1.0000 -1.0000 5128692 1581159098.80 151.5272 60.0026 32.0000 2.0083 2.0093 420.1987 420.4451 0.0368 -1.0000 -1.0000 5128755 1581159098.90 151.5272 60.0026 32.0000 2.0083 2.0093 420.2242 420.4710 0.0369 -1.0000 -1.0000 5128817 1581159099.00 151.5272 60.0026 32.0000 2.0081 2.0091 420.4495 420.6970 0.0369 -1.0000 -1.0000 5128880 1581159099.10 151.5480 60.0026 32.0000 2.0076 2.0086 420.5334 420.7804 0.0368 -1.0000 -1.0000 5129083 1581159099.20 151.5480 60.0026 32.0000 2.0085 2.0094 420.3477 420.5959 0.0371 -1.0000 -1.0000 5129145 1581159099.30 151.5480 60.0026 32.0000 2.0088 2.0097 420.2668 420.5151 0.0371 -1.0000 -1.0000 5129208 1581159099.40 151.5480 60.0026 32.0000 2.0082 2.0092 420.2077 420.4544 0.0367 -1.0000 -1.0000 5129270 1581159099.50 151.5480 60.0026 32.0000 2.0081 2.0091 420.4217 420.6684 0.0369 -1.0000 -1.0000 5129333 1581159099.60 151.5480 60.0026 32.0000 2.0076 2.0086 420.4603 420.7072 0.0369 -1.0000 -1.0000 5129568 1581159099.70 151.4500 60.0022 32.0000 2.0075 2.0085 420.3975 420.6447 0.0369 -1.0000 -1.0000 5129630 1581159099.80 151.4500 60.0022 32.0000 2.0084 2.0094 420.2100 420.4569 0.0369 -1.0000 -1.0000 5129692 1581159099.90 151.4500 60.0022 32.0000 2.0079 2.0089 420.1647 420.4123 0.0370 -1.0000 -1.0000 5129771 1581159100.00 151.4500 60.0022 32.0000 2.0077 2.0086 420.2512 420.4993 0.0370 -1.0000 -1.0000 5129833 1581159100.10 151.4500 60.0022 32.0000 2.0079 2.0089 420.4415 420.6889 0.0369 -1.0000 -1.0000 5130083 1581159100.20 151.4875 60.0022 32.0000 2.0076 2.0086 420.3734 420.6209 0.0369 -1.0000 -1.0000 5130145 1581159100.30 151.4902 60.0022 32.0000 2.0088 2.0098 420.3434 420.5904 0.0369 -1.0000 -1.0000 5130208 1581159100.40 151.4902 60.0022 32.0000 2.0086 2.0096 420.3184 420.5661 0.0370 -1.0000 -1.0000 5130271 1581159100.50 151.4902 60.0022 32.0000 2.0082 2.0092 420.2571 420.5047 0.0370 -1.0000 -1.0000 5130349 1581159100.60 151.4902 60.0022 32.0000 2.0089 2.0099 420.3616 420.6089 0.0369 -1.0000 -1.0000 5130520 1581159100.70 151.4940 60.0022 32.0000 2.0076 2.0086 420.4997 420.7465 0.0368 -1.0000 -1.0000 5130599 1581159100.80 151.5299 60.0022 32.0000 2.0074 2.0084 420.4785 420.7256 0.0369 -1.0000 -1.0000 5130661 1581159100.90 151.5299 60.0022 32.0000 2.0082 2.0092 420.2931 420.5407 0.0370 -1.0000 -1.0000 5130724 1581159101.00 151.5299 60.0022 32.0000 2.0087 2.0097 420.2001 420.4473 0.0369 -1.0000 -1.0000 5130786 1581159101.10 151.5299 60.0022 32.0000 2.0082 2.0092 420.2501 420.4980 0.0370 -1.0000 -1.0000 5130849 1581159101.20 151.5299 60.0022 32.0000 2.0082 2.0092 420.3046 420.5519 0.0369 -1.0000 -1.0000 5131036 1581159101.30 151.5397 60.0022 32.0000 2.0075 2.0085 420.4011 420.6481 0.0369 -1.0000 -1.0000 5131099 1581159101.40 151.5397 60.0022 32.0000 2.0074 2.0084 420.4246 420.6728 0.0370 -1.0000 -1.0000 5131161 1581159101.50 151.5397 60.0022 32.0000 2.0071 2.0081 420.3879 420.6355 0.0370 -1.0000 -1.0000 5131224 1581159101.60 151.5397 60.0022 32.0000 2.0080 2.0090 420.3331 420.5801 0.0369 -1.0000 -1.0000 5131302 1581159101.70 151.5397 60.0022 32.0000 2.0090 2.0100 420.2835 420.5309 0.0369 -1.0000 -1.0000 5131521 1581159101.80 151.5254 60.0022 32.0000 2.0082 2.0092 420.2847 420.5318 0.0369 -1.0000 -1.0000 5131583 1581159101.90 151.5130 60.0022 32.0000 2.0068 2.0078 420.3420 420.5893 0.0369 -1.0000 -1.0000 5131661 1581159102.00 151.5130 60.0022 32.0000 2.0071 2.0081 420.3917 420.6389 0.0369 -1.0000 -1.0000 5131724 1581159102.10 151.5130 60.0022 32.0000 2.0077 2.0086 420.4355 420.6819 0.0367 -1.0000 -1.0000 5131802 1581159102.20 151.5130 60.0022 32.0000 2.0081 2.0091 420.2929 420.5393 0.0368 -1.0000 -1.0000 5132036 1581159102.30 151.5130 60.0022 32.0000 2.0087 2.0097 420.2079 420.4558 0.0371 -1.0000 -1.0000 5132099 1581159102.40 151.5008 60.0022 32.0000 2.0084 2.0093 420.2231 420.4714 0.0370 -1.0000 -1.0000 5132161 1581159102.50 151.5008 60.0022 32.0000 2.0071 2.0081 420.3954 420.6424 0.0369 -1.0000 -1.0000 5132239 1581159102.60 151.5008 60.0022 32.0000 2.0075 2.0085 420.4464 420.6950 0.0370 -1.0000 -1.0000 5132302 1581159102.70 151.5008 60.0022 32.0000 2.0072 2.0082 420.3890 420.6365 0.0370 -1.0000 -1.0000 5132536 1581159102.80 151.5008 60.0022 32.0000 2.0080 2.0090 420.3284 420.5748 0.0368 -1.0000 -1.0000 5132599 1581159102.90 151.5122 60.0022 32.0000 2.0077 2.0087 420.3538 420.6012 0.0369 -1.0000 -1.0000 5132661 1581159103.00 151.5370 60.0022 32.0000 2.0072 2.0082 420.3579 420.6054 0.0370 -1.0000 -1.0000 5132739 1581159103.10 151.5370 60.0022 32.0000 2.0071 2.0081 420.3911 420.6387 0.0370 -1.0000 -1.0000 5132802 1581159103.20 151.5370 60.0022 32.0000 2.0083 2.0093 420.4624 420.7106 0.0370 -1.0000 -1.0000 5133020 1581159103.30 151.5370 60.0022 32.0000 2.0082 2.0091 420.2945 420.5420 0.0370 -1.0000 -1.0000 5133099 1581159103.40 151.5370 60.0022 32.0000 2.0084 2.0093 420.2604 420.5077 0.0370 -1.0000 -1.0000 5133161 1581159103.50 151.5601 60.0022 32.0000 2.0087 2.0097 420.2246 420.4731 0.0371 -1.0000 -1.0000 5133224 1581159103.60 151.5601 60.0022 32.0000 2.0096 2.0106 420.2680 420.5153 0.0369 -1.0000 -1.0000 5133302 1581159103.70 151.5601 60.0022 32.0000 2.0083 2.0093 420.4023 420.6487 0.0368 -1.0000 -1.0000 5133568 1581159103.80 151.5601 60.0022 32.0000 2.0079 2.0089 420.4467 420.6946 0.0370 -1.0000 -1.0000 5133630 1581159103.90 151.5601 60.0022 32.0000 2.0074 2.0084 420.4706 420.7180 0.0369 -1.0000 -1.0000 5133708 1581159104.00 151.5072 60.0022 32.0000 2.0081 2.0091 420.3358 420.5832 0.0369 -1.0000 -1.0000 5133771 1581159104.10 151.4997 60.0022 32.0000 2.0089 2.0099 420.1648 420.4117 0.0368 -1.0000 -1.0000 5133833 1581159104.20 151.4997 60.0022 32.0000 2.0084 2.0093 420.2629 420.5092 0.0368 -1.0000 -1.0000 5134021 1581159104.30 151.4997 60.0022 32.0000 2.0075 2.0084 420.3318 420.5783 0.0368 -1.0000 -1.0000 5134083 1581159104.40 151.4997 60.0022 32.0000 2.0078 2.0088 420.4762 420.7239 0.0369 -1.0000 -1.0000 5134145 1581159104.50 151.4997 60.0022 32.0000 2.0079 2.0089 420.4158 420.6642 0.0372 -1.0000 -1.0000 5134224 1581159104.60 151.5177 60.0022 32.0000 2.0078 2.0088 420.3270 420.5745 0.0370 -1.0000 -1.0000 5134286 1581159104.70 151.5177 60.0022 32.0000 2.0086 2.0096 420.2644 420.5130 0.0370 -1.0000 -1.0000 5134599 1581159104.80 151.5177 60.0022 32.0000 2.0083 2.0093 420.1870 420.4345 0.0370 -1.0000 -1.0000 5134661 1581159104.90 151.5177 60.0022 32.0000 2.0077 2.0087 420.3202 420.5679 0.0370 -1.0000 -1.0000 5134724 1581159105.00 151.5177 60.0022 32.0000 2.0072 2.0082 420.4322 420.6799 0.0370 -1.0000 -1.0000 5134786 1581159105.10 151.4441 60.0026 32.0000 2.0070 2.0080 420.3337 420.5816 0.0370 -1.0000 -1.0000 5134849 1581159105.20 151.4441 60.0026 32.0000 2.0078 2.0088 420.1993 420.4469 0.0370 -1.0000 -1.0000 5135286 1581159105.30 151.4441 60.0026 32.0000 2.0083 2.0092 420.1753 420.4224 0.0369 -1.0000 -1.0000 5135349 1581159105.40 151.4441 60.0026 32.0000 2.0074 2.0084 420.3466 420.5939 0.0370 -1.0000 -1.0000 5135427 1581159105.50 151.4441 60.0026 32.0000 2.0072 2.0081 420.4514 420.6990 0.0370 -1.0000 -1.0000 5135474 1581159105.60 151.4767 60.0026 32.0000 2.0073 2.0083 420.5053 420.7534 0.0370 -1.0000 -1.0000 5135552 1581159105.70 151.4894 60.0026 32.0000 2.0075 2.0085 420.3797 420.6275 0.0370 -1.0000 -1.0000 5135615 1581159105.80 151.4894 60.0026 32.0000 2.0079 2.0089 420.3127 420.5599 0.0369 -1.0000 -1.0000 5135786 1581159105.90 151.4894 60.0026 32.0000 2.0083 2.0093 420.1485 420.3957 0.0369 -1.0000 -1.0000 5135865 1581159106.00 151.4894 60.0026 32.0000 2.0084 2.0094 420.2998 420.5467 0.0368 -1.0000 -1.0000 5135927 1581159106.10 151.4904 60.0026 32.0000 2.0075 2.0084 420.3115 420.5591 0.0370 -1.0000 -1.0000 5135989 1581159106.20 151.5046 60.0026 32.0000 2.0075 2.0084 420.3373 420.5848 0.0369 -1.0000 -1.0000 5136068 1581159106.30 151.5046 60.0026 32.0000 2.0081 2.0091 420.2254 420.4730 0.0370 -1.0000 -1.0000 5136302 1581159106.40 151.5046 60.0026 32.0000 2.0080 2.0089 420.1877 420.4353 0.0370 -1.0000 -1.0000 5136364 1581159106.50 151.5046 60.0026 32.0000 2.0078 2.0088 420.2526 420.5003 0.0370 -1.0000 -1.0000 5136427 1581159106.60 151.5046 60.0026 32.0000 2.0081 2.0091 420.4186 420.6658 0.0369 -1.0000 -1.0000 5136489 1581159106.70 151.5170 60.0026 32.0000 2.0079 2.0088 420.4353 420.6821 0.0369 -1.0000 -1.0000 5136567 1581159106.80 151.5170 60.0026 32.0000 2.0072 2.0082 420.4205 420.6681 0.0370 -1.0000 -1.0000 5136802 1581159106.90 151.5170 60.0026 32.0000 2.0075 2.0085 420.4873 420.7349 0.0369 -1.0000 -1.0000 5136864 1581159107.00 151.5170 60.0026 32.0000 2.0086 2.0096 420.4034 420.6503 0.0369 -1.0000 -1.0000 5136942 1581159107.10 151.5170 60.0026 32.0000 2.0077 2.0086 420.2635 420.5105 0.0368 -1.0000 -1.0000 5137005 1581159107.20 151.4986 60.0026 32.0000 2.0082 2.0092 420.2447 420.4916 0.0369 -1.0000 -1.0000 5137067 1581159107.30 151.4547 60.0026 32.0000 2.0081 2.0091 420.3005 420.5482 0.0369 -1.0000 -1.0000 5137317 1581159107.40 151.4547 60.0026 32.0000 2.0078 2.0087 420.4881 420.7355 0.0370 -1.0000 -1.0000 5137380 1581159107.50 151.4547 60.0026 32.0000 2.0074 2.0084 420.5033 420.7501 0.0368 -1.0000 -1.0000 5137442 1581159107.60 151.4547 60.0026 32.0000 2.0074 2.0084 420.4322 420.6793 0.0369 -1.0000 -1.0000 5137521 1581159107.70 151.4547 60.0026 32.0000 2.0082 2.0092 420.2133 420.4600 0.0369 -1.0000 -1.0000 5137583 1581159107.80 151.3906 60.0026 32.0000 2.0086 2.0096 420.2414 420.4898 0.0371 -1.0000 -1.0000 5137770 1581159107.90 151.3906 60.0026 32.0000 2.0082 2.0092 420.2089 420.4558 0.0368 -1.0000 -1.0000 5137833 1581159108.00 151.3906 60.0026 32.0000 2.0076 2.0086 420.3179 420.5655 0.0370 -1.0000 -1.0000 5137895 1581159108.10 151.3906 60.0026 32.0000 2.0075 2.0085 420.4362 420.6838 0.0369 -1.0000 -1.0000 5137958 1581159108.20 151.3906 60.0026 32.0000 2.0078 2.0088 420.4092 420.6554 0.0368 -1.0000 -1.0000 5138036 1581159108.30 151.3668 60.0026 32.0000 2.0073 2.0083 420.3100 420.5574 0.0369 -1.0000 -1.0000 5138520 1581159108.40 151.3668 60.0026 32.0000 2.0083 2.0093 420.2415 420.4889 0.0369 -1.0000 -1.0000 5138583 1581159108.50 151.3668 60.0026 32.0000 2.0068 2.0078 420.3026 420.5499 0.0370 -1.0000 -1.0000 5138645 1581159108.60 151.3668 60.0026 32.0000 2.0069 2.0079 420.3110 420.5585 0.0369 -1.0000 -1.0000 5138708 1581159108.70 151.3668 60.0026 32.0000 2.0073 2.0083 420.4616 420.7093 0.0369 -1.0000 -1.0000 5138786 1581159108.80 151.3676 60.0026 32.0000 2.0083 2.0093 420.3063 420.5529 0.0368 -1.0000 -1.0000 5138849 1581159108.90 151.3782 60.0026 32.0000 2.0082 2.0091 420.2310 420.4782 0.0370 -1.0000 -1.0000 5139036 1581159109.00 151.3782 60.0026 32.0000 2.0083 2.0092 420.1329 420.3784 0.0367 -1.0000 -1.0000 5139114 1581159109.10 151.3782 60.0026 32.0000 2.0080 2.0090 420.2105 420.4580 0.0370 -1.0000 -1.0000 5139177 1581159109.20 151.3782 60.0026 32.0000 2.0075 2.0084 420.3812 420.6285 0.0369 -1.0000 -1.0000 5139239 1581159109.30 151.3782 60.0026 32.0000 2.0070 2.0080 420.4184 420.6653 0.0369 -1.0000 -1.0000 5139302 1581159109.40 151.4484 60.0026 32.0000 2.0071 2.0081 420.3543 420.6017 0.0369 -1.0000 -1.0000 5139365 1581159109.50 151.4484 60.0026 32.0000 2.0081 2.0091 420.2933 420.5412 0.0370 -1.0000 -1.0000 5139427 1581159109.60 151.4484 60.0026 32.0000 2.0081 2.0091 420.2442 420.4900 0.0367 -1.0000 -1.0000 5139505 1581159109.70 151.4484 60.0026 32.0000 2.0079 2.0089 420.4646 420.7111 0.0368 -1.0000 -1.0000 5139568 1581159109.80 151.4484 60.0026 32.0000 2.0081 2.0090 420.4475 420.6949 0.0370 -1.0000 -1.0000 5139630 1581159109.90 151.4278 60.0024 32.0000 2.0078 2.0088 420.5285 420.7769 0.0370 -1.0000 -1.0000 5139708 1581159110.00 151.4168 60.0023 32.0000 2.0086 2.0095 420.2808 420.5280 0.0369 -1.0000 -1.0000 5139770 1581159110.10 151.4168 60.0023 32.0000 2.0089 2.0099 420.1814 420.4285 0.0369 -1.0000 -1.0000 5139833 1581159110.20 151.4168 60.0023 32.0000 2.0083 2.0092 420.2381 420.4841 0.0368 -1.0000 -1.0000 5139911 1581159110.30 151.4168 60.0023 32.0000 2.0079 2.0089 420.3306 420.5792 0.0371 -1.0000 -1.0000 5139974 1581159110.40 151.4168 60.0023 32.0000 2.0078 2.0087 420.4220 420.6694 0.0369 -1.0000 -1.0000 5140145 1581159110.50 151.4199 60.0023 32.0000 2.0070 2.0080 420.3859 420.6334 0.0370 -1.0000 -1.0000 5140208 1581159110.60 151.4230 60.0023 32.0000 2.0068 2.0078 420.3922 420.6394 0.0368 -1.0000 -1.0000 5140271 1581159110.70 151.4230 60.0023 32.0000 2.0079 2.0089 420.3349 420.5822 0.0370 -1.0000 -1.0000 5140349 1581159110.80 151.4230 60.0023 32.0000 2.0087 2.0097 420.3001 420.5474 0.0369 -1.0000 -1.0000 5140411 1581159110.90 151.4230 60.0023 32.0000 2.0074 2.0083 420.4279 420.6754 0.0369 -1.0000 -1.0000 5141114 1581159111.00 151.4230 60.0023 32.0000 2.0080 2.0090 420.4457 420.6925 0.0369 -1.0000 -1.0000 5141192 1581159111.10 151.3996 60.0023 32.0000 2.0073 2.0083 420.3878 420.6362 0.0371 -1.0000 -1.0000 5141255 1581159111.20 151.3996 60.0023 32.0000 2.0079 2.0089 420.4800 420.7278 0.0369 -1.0000 -1.0000 5141317 1581159111.30 151.3996 60.0023 32.0000 2.0089 2.0099 420.2657 420.5125 0.0368 -1.0000 -1.0000 5141395 1581159111.40 151.3996 60.0023 32.0000 2.0078 2.0088 420.2493 420.4971 0.0370 -1.0000 -1.0000 5141458 1581159111.50 151.3996 60.0023 32.0000 2.0069 2.0079 420.2565 420.5038 0.0370 -1.0000 -1.0000 5141521 1581159111.60 151.3996 60.0023 32.0000 2.0076 2.0086 420.4243 420.6719 0.0369 -1.0000 -1.0000 5141583 1581159111.70 151.4626 60.0023 32.0000 2.0072 2.0081 420.5146 420.7617 0.0369 -1.0000 -1.0000 5141661 1581159111.80 151.4626 60.0023 32.0000 2.0078 2.0087 420.3815 420.6291 0.0369 -1.0000 -1.0000 5141724 1581159111.90 151.4626 60.0023 32.0000 2.0088 2.0097 420.2350 420.4824 0.0370 -1.0000 -1.0000 5141786 1581159112.00 151.4626 60.0023 32.0000 2.0084 2.0094 420.3164 420.5638 0.0369 -1.0000 -1.0000 5141849 1581159112.10 151.4626 60.0023 32.0000 2.0074 2.0084 420.5230 420.7705 0.0369 -1.0000 -1.0000 5141911 1581159112.20 151.4140 60.0023 32.0000 2.0069 2.0079 420.4327 420.6801 0.0370 -1.0000 -1.0000 5141989 1581159112.30 151.4140 60.0023 32.0000 2.0076 2.0085 420.3124 420.5601 0.0369 -1.0000 -1.0000 5142052 1581159112.40 151.4140 60.0023 32.0000 2.0080 2.0090 420.2663 420.5129 0.0369 -1.0000 -1.0000 5142302 1581159112.50 151.4140 60.0023 32.0000 2.0081 2.0091 420.2330 420.4804 0.0370 -1.0000 -1.0000 5142380 1581159112.60 151.4140 60.0023 32.0000 2.0078 2.0088 420.3086 420.5563 0.0370 -1.0000 -1.0000 5142442 1581159112.70 151.4140 60.0023 32.0000 2.0081 2.0091 420.3660 420.6132 0.0369 -1.0000 -1.0000 5142505 1581159112.80 151.4248 60.0023 32.0000 2.0082 2.0092 420.4747 420.7219 0.0369 -1.0000 -1.0000 5142567 1581159112.90 151.4253 60.0023 32.0000 2.0082 2.0092 420.4131 420.6602 0.0369 -1.0000 -1.0000 5142630 1581159113.00 151.4253 60.0023 32.0000 2.0077 2.0087 420.1896 420.4368 0.0369 -1.0000 -1.0000 5142880 1581159113.10 151.4253 60.0023 32.0000 2.0076 2.0086 420.2636 420.5110 0.0369 -1.0000 -1.0000 5142942 1581159113.20 151.4253 60.0023 32.0000 2.0081 2.0091 420.3012 420.5483 0.0369 -1.0000 -1.0000 5143005 1581159113.30 151.4253 60.0023 32.0000 2.0086 2.0095 420.4249 420.6720 0.0370 -1.0000 -1.0000 5143083 1581159113.40 151.4050 60.0023 32.0000 2.0082 2.0092 420.4462 420.6950 0.0371 -1.0000 -1.0000 5143145 1581159113.50 151.4050 60.0023 32.0000 2.0083 2.0092 420.2546 420.5028 0.0370 -1.0000 -1.0000 5143521 1581159113.60 151.4050 60.0023 32.0000 2.0088 2.0097 420.1587 420.4058 0.0369 -1.0000 -1.0000 5143599 1581159113.70 151.4050 60.0023 32.0000 2.0080 2.0090 420.3032 420.5498 0.0368 -1.0000 -1.0000 5143661 1581159113.80 151.4050 60.0023 32.0000 2.0076 2.0086 420.3167 420.5649 0.0371 -1.0000 -1.0000 5143724 1581159113.90 151.3770 60.0023 32.0000 2.0080 2.0089 420.3506 420.5984 0.0371 -1.0000 -1.0000 5143802 1581159114.00 151.3677 60.0023 32.0000 2.0076 2.0086 420.4734 420.7217 0.0370 -1.0000 -1.0000 5144130 1581159114.10 151.3677 60.0023 32.0000 2.0080 2.0090 420.2345 420.4821 0.0370 -1.0000 -1.0000 5144192 1581159114.20 151.3677 60.0023 32.0000 2.0083 2.0093 420.1875 420.4354 0.0369 -1.0000 -1.0000 5144270 1581159114.30 151.3677 60.0023 32.0000 2.0078 2.0087 420.2803 420.5273 0.0370 -1.0000 -1.0000 5144333 1581159114.40 151.3837 60.0023 32.0000 2.0076 2.0086 420.4967 420.7440 0.0369 -1.0000 -1.0000 5144395 1581159114.50 151.4547 60.0023 32.0000 2.0073 2.0083 420.4839 420.7314 0.0370 -1.0000 -1.0000 5144583 1581159114.60 151.4547 60.0023 32.0000 2.0080 2.0090 420.3220 420.5702 0.0370 -1.0000 -1.0000 5144645 1581159114.70 151.4547 60.0023 32.0000 2.0086 2.0096 420.2705 420.5190 0.0371 -1.0000 -1.0000 5144708 1581159114.80 151.4547 60.0023 32.0000 2.0090 2.0100 420.2437 420.4912 0.0369 -1.0000 -1.0000 5144770 1581159114.90 151.4547 60.0023 32.0000 2.0082 2.0092 420.2493 420.4960 0.0368 -1.0000 -1.0000 5144833 1581159115.00 151.4712 60.0017 32.0000 2.0078 2.0088 420.4321 420.6791 0.0369 -1.0000 -1.0000 5145083 1581159115.10 151.4712 60.0017 32.0000 2.0073 2.0082 420.4507 420.6981 0.0370 -1.0000 -1.0000 5145145 1581159115.20 151.4712 60.0017 32.0000 2.0082 2.0091 420.3509 420.5990 0.0370 -1.0000 -1.0000 5145208 1581159115.30 151.4712 60.0017 32.0000 2.0082 2.0092 420.2723 420.5199 0.0370 -1.0000 -1.0000 5145270 1581159115.40 151.4712 60.0017 32.0000 2.0097 2.0106 420.2285 420.4761 0.0369 -1.0000 -1.0000 5145333 1581159115.50 151.4712 60.0017 32.0000 2.0086 2.0096 420.3408 420.5879 0.0370 -1.0000 -1.0000 5145583 1581159115.60 151.5202 60.0017 32.0000 2.0075 2.0085 420.3909 420.6387 0.0370 -1.0000 -1.0000 5145661 1581159115.70 151.5202 60.0017 32.0000 2.0074 2.0084 420.4451 420.6927 0.0369 -1.0000 -1.0000 5145724 1581159115.80 151.5202 60.0017 32.0000 2.0082 2.0092 420.4626 420.7089 0.0367 -1.0000 -1.0000 5145786 1581159115.90 151.5202 60.0017 32.0000 2.0089 2.0098 420.3320 420.5791 0.0369 -1.0000 -1.0000 5145865 1581159116.00 151.5202 60.0017 32.0000 2.0098 2.0107 420.2980 420.5451 0.0369 -1.0000 -1.0000 5145927 1581159116.10 151.5145 60.0017 32.0000 2.0086 2.0096 420.2671 420.5143 0.0369 -1.0000 -1.0000 5145974 1581159116.20 151.4730 60.0017 32.0000 2.0087 2.0097 420.3929 420.6403 0.0369 -1.0000 -1.0000 5146052 1581159116.30 151.4730 60.0017 32.0000 2.0073 2.0083 420.3971 420.6447 0.0370 -1.0000 -1.0000 5146114 1581159116.40 151.4730 60.0017 32.0000 2.0095 2.0104 420.2435 420.4911 0.0369 -1.0000 -1.0000 5146177 1581159116.50 151.4730 60.0017 32.0000 2.0090 2.0100 420.2201 420.4673 0.0369 -1.0000 -1.0000 5146895 1581159116.60 151.4730 60.0017 32.0000 2.0088 2.0098 420.2572 420.5047 0.0370 -1.0000 -1.0000 5146958 1581159116.70 151.5046 60.0017 32.0000 2.0083 2.0093 420.3044 420.5515 0.0368 -1.0000 -1.0000 5147036 1581159116.80 151.5046 60.0017 32.0000 2.0082 2.0092 420.3777 420.6260 0.0370 -1.0000 -1.0000 5147083 1581159116.90 151.5046 60.0017 32.0000 2.0075 2.0085 420.4664 420.7145 0.0370 -1.0000 -1.0000 5147145 1581159117.00 151.5046 60.0017 32.0000 2.0086 2.0095 420.4557 420.7026 0.0368 -1.0000 -1.0000 5147224 1581159117.10 151.5046 60.0017 32.0000 2.0087 2.0097 420.2139 420.4611 0.0370 -1.0000 -1.0000 5147286 1581159117.20 151.5128 60.0017 32.0000 2.0089 2.0099 420.2482 420.4967 0.0370 -1.0000 -1.0000 5147349 1581159117.30 151.5236 60.0017 32.0000 2.0086 2.0096 420.1679 420.4157 0.0370 -1.0000 -1.0000 5147427 1581159117.40 151.5236 60.0017 32.0000 2.0074 2.0084 420.2969 420.5446 0.0370 -1.0000 -1.0000 5147520 1581159117.50 151.5236 60.0017 32.0000 2.0080 2.0090 420.3461 420.5942 0.0369 -1.0000 -1.0000 5147583 1581159117.60 151.5236 60.0017 32.0000 2.0084 2.0094 420.2590 420.5060 0.0369 -1.0000 -1.0000 5147833 1581159117.70 151.5236 60.0017 32.0000 2.0086 2.0096 420.2778 420.5261 0.0370 -1.0000 -1.0000 5147895 1581159117.80 151.4669 60.0017 32.0000 2.0089 2.0098 420.3133 420.5615 0.0370 -1.0000 -1.0000 5147958 1581159117.90 151.4646 60.0017 32.0000 2.0075 2.0085 420.3035 420.5508 0.0369 -1.0000 -1.0000 5148020 1581159118.00 151.4646 60.0017 32.0000 2.0076 2.0086 420.3970 420.6435 0.0368 -1.0000 -1.0000 5148083 1581159118.10 151.4646 60.0017 32.0000 2.0077 2.0087 420.4183 420.6658 0.0370 -1.0000 -1.0000 5148145 1581159118.20 151.4646 60.0017 32.0000 2.0091 2.0101 420.2469 420.4944 0.0369 -1.0000 -1.0000 5148224 1581159118.30 151.4646 60.0017 32.0000 2.0094 2.0103 420.2290 420.4764 0.0369 -1.0000 -1.0000 5148286 1581159118.40 151.4670 60.0017 32.0000 2.0088 2.0098 420.2569 420.5041 0.0369 -1.0000 -1.0000 5148349 1581159118.50 151.4722 60.0017 32.0000 2.0081 2.0091 420.3715 420.6195 0.0371 -1.0000 -1.0000 5148427 1581159118.60 151.4722 60.0017 32.0000 2.0086 2.0096 420.4323 420.6800 0.0369 -1.0000 -1.0000 5148552 1581159118.70 151.4722 60.0017 32.0000 2.0086 2.0096 420.3938 420.6406 0.0368 -1.0000 -1.0000 5148614 1581159118.80 151.4722 60.0017 32.0000 2.0084 2.0094 420.1987 420.4459 0.0369 -1.0000 -1.0000 5148677 1581159118.90 151.4428 60.0017 32.0000 2.0093 2.0103 420.2542 420.5019 0.0370 -1.0000 -1.0000 5148739 1581159119.00 151.4273 60.0017 32.0000 2.0089 2.0099 420.3246 420.5721 0.0369 -1.0000 -1.0000 5148817 1581159119.10 151.4273 60.0017 32.0000 2.0076 2.0086 420.3557 420.6037 0.0371 -1.0000 -1.0000 5149099 1581159119.20 151.4273 60.0017 32.0000 2.0075 2.0084 420.4088 420.6564 0.0370 -1.0000 -1.0000 5149161 1581159119.30 151.4273 60.0017 32.0000 2.0076 2.0086 420.3654 420.6131 0.0370 -1.0000 -1.0000 5149224 1581159119.40 151.4273 60.0017 32.0000 2.0080 2.0090 420.4201 420.6681 0.0370 -1.0000 -1.0000 5149302 1581159119.50 151.4273 60.0017 32.0000 2.0083 2.0093 420.4003 420.6473 0.0369 -1.0000 -1.0000 5149365 1581159119.60 151.4596 60.0018 32.0000 2.0086 2.0095 420.3626 420.6107 0.0371 -1.0000 -1.0000 5149552 1581159119.70 151.4608 60.0018 32.0000 2.0086 2.0096 420.2488 420.4964 0.0369 -1.0000 -1.0000 5149615 1581159119.80 151.4608 60.0018 32.0000 2.0088 2.0098 420.3939 420.6413 0.0370 -1.0000 -1.0000 5149677 1581159119.90 151.4608 60.0018 32.0000 2.0077 2.0087 420.4675 420.7156 0.0370 -1.0000 -1.0000 5149755 1581159120.00 151.4608 60.0018 32.0000 2.0084 2.0094 420.3888 420.6365 0.0370 -1.0000 -1.0000 5149802 1581159120.10 151.4608 60.0018 32.0000 2.0085 2.0094 420.2957 420.5449 0.0371 -1.0000 -1.0000 5150036 1581159120.20 151.4608 60.0018 32.0000 2.0086 2.0096 420.1779 420.4250 0.0369 -1.0000 -1.0000 5150115 1581159120.30 151.4590 60.0018 32.0000 2.0085 2.0095 420.1443 420.3924 0.0371 -1.0000 -1.0000 5150177 1581159120.40 151.4538 60.0018 32.0000 2.0081 2.0090 420.2615 420.5087 0.0369 -1.0000 -1.0000 5150239 1581159120.50 151.4538 60.0018 32.0000 2.0082 2.0091 420.4103 420.6574 0.0369 -1.0000 -1.0000 5150333 1581159120.60 151.4538 60.0018 32.0000 2.0076 2.0086 420.4514 420.6990 0.0370 -1.0000 -1.0000 5150567 1581159120.70 151.4538 60.0018 32.0000 2.0077 2.0086 420.4594 420.7070 0.0370 -1.0000 -1.0000 5150630 1581159120.80 151.4538 60.0018 32.0000 2.0084 2.0094 420.2775 420.5258 0.0371 -1.0000 -1.0000 5150708 1581159120.90 151.4867 60.0018 32.0000 2.0087 2.0096 420.2650 420.5137 0.0371 -1.0000 -1.0000 5150755 1581159121.00 151.4867 60.0018 32.0000 2.0084 2.0093 420.3043 420.5519 0.0370 -1.0000 -1.0000 5150833 1581159121.10 151.4867 60.0018 32.0000 2.0082 2.0091 420.4249 420.6724 0.0369 -1.0000 -1.0000 5150895 1581159121.20 151.4867 60.0018 32.0000 2.0080 2.0090 420.4684 420.7158 0.0369 -1.0000 -1.0000 5151333 1581159121.30 151.4867 60.0018 32.0000 2.0082 2.0091 420.4836 420.7303 0.0369 -1.0000 -1.0000 5151395 1581159121.40 151.4867 60.0018 32.0000 2.0095 2.0105 420.3245 420.5723 0.0370 -1.0000 -1.0000 5151458 1581159121.50 151.4790 60.0018 32.0000 2.0084 2.0094 420.2031 420.4520 0.0371 -1.0000 -1.0000 5151520 1581159121.60 151.4790 60.0018 32.0000 2.0082 2.0092 420.2316 420.4796 0.0370 -1.0000 -1.0000 5151599 1581159121.70 151.4790 60.0018 32.0000 2.0078 2.0087 420.3673 420.6147 0.0370 -1.0000 -1.0000 5151818 1581159121.80 151.4790 60.0018 32.0000 2.0076 2.0086 420.3753 420.6226 0.0369 -1.0000 -1.0000 5151880 1581159121.90 151.4790 60.0018 32.0000 2.0082 2.0092 420.3674 420.6149 0.0370 -1.0000 -1.0000 5151958 1581159122.00 151.4819 60.0018 32.0000 2.0088 2.0098 420.2037 420.4518 0.0371 -1.0000 -1.0000 5152020 1581159122.10 151.4897 60.0018 32.0000 2.0086 2.0096 420.1959 420.4442 0.0371 -1.0000 -1.0000 5152083 1581159122.20 151.4897 60.0018 32.0000 2.0079 2.0089 420.5326 420.7801 0.0369 -1.0000 -1.0000 5152317 1581159122.30 151.4897 60.0018 32.0000 2.0074 2.0084 420.4828 420.7297 0.0368 -1.0000 -1.0000 5152380 1581159122.40 151.4897 60.0018 32.0000 2.0082 2.0092 420.4133 420.6608 0.0370 -1.0000 -1.0000 5152442 1581159122.50 151.4897 60.0018 32.0000 2.0089 2.0099 420.3648 420.6121 0.0370 -1.0000 -1.0000 5152520 1581159122.60 151.5611 60.0018 32.0000 2.0088 2.0098 420.2497 420.4981 0.0371 -1.0000 -1.0000 5152583 1581159122.70 151.5611 60.0018 32.0000 2.0089 2.0099 420.2267 420.4743 0.0370 -1.0000 -1.0000 5152661 1581159122.80 151.5611 60.0018 32.0000 2.0082 2.0092 420.3698 420.6178 0.0370 -1.0000 -1.0000 5152724 1581159122.90 151.5611 60.0018 32.0000 2.0087 2.0097 420.5153 420.7625 0.0369 -1.0000 -1.0000 5152786 1581159123.00 151.5611 60.0018 32.0000 2.0081 2.0091 420.5022 420.7502 0.0370 -1.0000 -1.0000 5152849 1581159123.10 151.5417 60.0018 32.0000 2.0088 2.0098 420.1759 420.4230 0.0369 -1.0000 -1.0000 5152911 1581159123.20 151.5018 60.0018 32.0000 2.0088 2.0098 420.2892 420.5366 0.0370 -1.0000 -1.0000 5153145 1581159123.30 151.5018 60.0018 32.0000 2.0084 2.0094 420.3387 420.5859 0.0369 -1.0000 -1.0000 5153208 1581159123.40 151.5018 60.0018 32.0000 2.0079 2.0089 420.5281 420.7760 0.0370 -1.0000 -1.0000 5153271 1581159123.50 151.5018 60.0018 32.0000 2.0084 2.0093 420.4438 420.6915 0.0370 -1.0000 -1.0000 5153333 1581159123.60 151.5018 60.0018 32.0000 2.0089 2.0098 420.4407 420.6882 0.0369 -1.0000 -1.0000 5153411 1581159123.70 151.5166 60.0018 32.0000 2.0091 2.0100 420.2535 420.5017 0.0371 -1.0000 -1.0000 5153865 1581159123.80 151.5198 60.0018 32.0000 2.0088 2.0097 420.2770 420.5248 0.0370 -1.0000 -1.0000 5153927 1581159123.90 151.5198 60.0018 32.0000 2.0084 2.0093 420.3798 420.6282 0.0371 -1.0000 -1.0000 5154005 1581159124.00 151.5198 60.0018 32.0000 2.0080 2.0090 420.3695 420.6173 0.0370 -1.0000 -1.0000 5154068 1581159124.10 151.5198 60.0018 32.0000 2.0079 2.0088 420.5536 420.8023 0.0372 -1.0000 -1.0000 5154130 1581159124.20 151.5183 60.0018 32.0000 2.0087 2.0097 420.4033 420.6518 0.0370 -1.0000 -1.0000 5154349 1581159124.30 151.5061 60.0018 32.0000 2.0089 2.0099 420.2154 420.4623 0.0369 -1.0000 -1.0000 5154411 1581159124.40 151.5061 60.0018 32.0000 2.0094 2.0104 420.1626 420.4106 0.0370 -1.0000 -1.0000 5154474 1581159124.50 151.5061 60.0018 32.0000 2.0080 2.0090 420.2242 420.4725 0.0370 -1.0000 -1.0000 5154552 1581159124.60 151.5061 60.0018 32.0000 2.0079 2.0089 420.3842 420.6315 0.0370 -1.0000 -1.0000 5154614 1581159124.70 151.5061 60.0018 32.0000 2.0081 2.0090 420.3711 420.6195 0.0371 -1.0000 -1.0000 5154692 1581159124.80 151.5293 60.0019 32.0000 2.0077 2.0087 420.3689 420.6167 0.0370 -1.0000 -1.0000 5155067 1581159124.90 151.5293 60.0019 32.0000 2.0078 2.0088 420.4121 420.6600 0.0370 -1.0000 -1.0000 5155130 1581159125.00 151.5293 60.0019 32.0000 2.0084 2.0094 420.4317 420.6797 0.0370 -1.0000 -1.0000 5155208 1581159125.10 151.5293 60.0019 32.0000 2.0088 2.0097 420.2536 420.5012 0.0370 -1.0000 -1.0000 5155255 1581159125.20 151.5293 60.0019 32.0000 2.0091 2.0100 420.1847 420.4326 0.0370 -1.0000 -1.0000 5155317 1581159125.30 151.5063 60.0019 32.0000 2.0083 2.0093 420.3803 420.6280 0.0370 -1.0000 -1.0000 5155568 1581159125.40 151.4908 60.0019 32.0000 2.0080 2.0090 420.4335 420.6809 0.0370 -1.0000 -1.0000 5155630 1581159125.50 151.4908 60.0019 32.0000 2.0078 2.0088 420.4480 420.6953 0.0368 -1.0000 -1.0000 5155692 1581159125.60 151.4908 60.0019 32.0000 2.0085 2.0095 420.3420 420.5891 0.0369 -1.0000 -1.0000 5155755 1581159125.70 151.4908 60.0019 32.0000 2.0090 2.0100 420.2536 420.5019 0.0371 -1.0000 -1.0000 5155849 1581159125.80 151.4908 60.0019 32.0000 2.0093 2.0103 420.2007 420.4477 0.0368 -1.0000 -1.0000 5155911 1581159125.90 151.5478 60.0019 32.0000 2.0092 2.0102 420.2673 420.5147 0.0370 -1.0000 -1.0000 5155974 1581159126.00 151.5478 60.0019 32.0000 2.0090 2.0100 420.3698 420.6177 0.0370 -1.0000 -1.0000 5156036 1581159126.10 151.5478 60.0019 32.0000 2.0089 2.0099 420.4993 420.7477 0.0371 -1.0000 -1.0000 5156099 1581159126.20 151.5478 60.0019 32.0000 2.0082 2.0092 420.4387 420.6868 0.0370 -1.0000 -1.0000 5156177 1581159126.30 151.5478 60.0019 32.0000 2.0082 2.0091 420.4464 420.6928 0.0368 -1.0000 -1.0000 5156239 1581159126.40 151.5534 60.0019 32.0000 2.0090 2.0100 420.3377 420.5851 0.0370 -1.0000 -1.0000 5156302 1581159126.50 151.5564 60.0019 32.0000 2.0078 2.0087 420.4099 420.6572 0.0369 -1.0000 -1.0000 5156380 1581159126.60 151.5564 60.0019 32.0000 2.0080 2.0090 420.3737 420.6204 0.0368 -1.0000 -1.0000 5156442 1581159126.70 151.5564 60.0019 32.0000 2.0087 2.0096 420.4747 420.7211 0.0368 -1.0000 -1.0000 5156505 1581159126.80 151.5564 60.0019 32.0000 2.0086 2.0095 420.3778 420.6252 0.0370 -1.0000 -1.0000 5156630 1581159126.90 151.5564 60.0019 32.0000 2.0086 2.0096 420.2878 420.5350 0.0369 -1.0000 -1.0000 5156692 1581159127.00 151.5367 60.0019 32.0000 2.0088 2.0097 420.2037 420.4504 0.0368 -1.0000 -1.0000 5156770 1581159127.10 151.5367 60.0019 32.0000 2.0090 2.0099 420.1963 420.4429 0.0368 -1.0000 -1.0000 5156833 1581159127.20 151.5367 60.0019 32.0000 2.0085 2.0095 420.3699 420.6173 0.0370 -1.0000 -1.0000 5156895 1581159127.30 151.5367 60.0019 32.0000 2.0079 2.0089 420.4553 420.7028 0.0369 -1.0000 -1.0000 5157177 1581159127.40 151.5367 60.0019 32.0000 2.0083 2.0092 420.4926 420.7392 0.0368 -1.0000 -1.0000 5157239 1581159127.50 151.5371 60.0019 32.0000 2.0079 2.0089 420.3852 420.6326 0.0370 -1.0000 -1.0000 5157302 1581159127.60 151.5532 60.0019 32.0000 2.0093 2.0103 420.2955 420.5429 0.0369 -1.0000 -1.0000 5157365 1581159127.70 151.5532 60.0019 32.0000 2.0095 2.0105 420.1973 420.4452 0.0370 -1.0000 -1.0000 5157427 1581159127.80 151.5532 60.0019 32.0000 2.0094 2.0104 420.3141 420.5618 0.0370 -1.0000 -1.0000 5158411 1581159127.90 151.5532 60.0019 32.0000 2.0085 2.0095 420.4142 420.6623 0.0371 -1.0000 -1.0000 5158474 1581159128.00 151.5532 60.0019 32.0000 2.0083 2.0093 420.5164 420.7643 0.0369 -1.0000 -1.0000 5158536 1581159128.10 151.5037 60.0019 32.0000 2.0096 2.0106 420.5252 420.7726 0.0370 -1.0000 -1.0000 5158599 1581159128.20 151.5037 60.0019 32.0000 2.0089 2.0099 420.3921 420.6392 0.0368 -1.0000 -1.0000 5158677 1581159128.30 151.5037 60.0019 32.0000 2.0090 2.0100 420.2511 420.4968 0.0368 -1.0000 -1.0000 5158739 1581159128.40 151.5037 60.0019 32.0000 2.0099 2.0108 420.2861 420.5336 0.0369 -1.0000 -1.0000 5158802 1581159128.50 151.5037 60.0019 32.0000 2.0090 2.0099 420.2997 420.5471 0.0369 -1.0000 -1.0000 5158880 1581159128.60 151.5474 60.0019 32.0000 2.0085 2.0095 420.3389 420.5861 0.0369 -1.0000 -1.0000 5158942 1581159128.70 151.5722 60.0019 32.0000 2.0089 2.0099 420.3498 420.5977 0.0370 -1.0000 -1.0000 5159005 1581159128.80 151.5722 60.0019 32.0000 2.0087 2.0097 420.3216 420.5700 0.0371 -1.0000 -1.0000 5159067 1581159128.90 151.5722 60.0019 32.0000 2.0094 2.0104 420.2635 420.5102 0.0369 -1.0000 -1.0000 5159130 1581159129.00 151.5722 60.0019 32.0000 2.0086 2.0096 420.2511 420.4983 0.0369 -1.0000 -1.0000 5159208 1581159129.10 151.5722 60.0019 32.0000 2.0087 2.0097 420.3158 420.5629 0.0369 -1.0000 -1.0000 5159270 1581159129.20 151.5586 60.0022 32.0000 2.0088 2.0098 420.4317 420.6788 0.0368 -1.0000 -1.0000 5159333 1581159129.30 151.5586 60.0022 32.0000 2.0092 2.0102 420.4261 420.6729 0.0369 -1.0000 -1.0000 5159411 1581159129.40 151.5586 60.0022 32.0000 2.0095 2.0105 420.4183 420.6659 0.0370 -1.0000 -1.0000 5159630 1581159129.50 151.5586 60.0022 32.0000 2.0091 2.0101 420.3223 420.5702 0.0370 -1.0000 -1.0000 5159692 1581159129.60 151.5586 60.0022 32.0000 2.0095 2.0104 420.2476 420.4943 0.0368 -1.0000 -1.0000 5159770 1581159129.70 151.5586 60.0022 32.0000 2.0094 2.0104 420.3065 420.5536 0.0369 -1.0000 -1.0000 5159833 1581159129.80 151.5586 60.0022 32.0000 2.0088 2.0098 420.4974 420.7448 0.0370 -1.0000 -1.0000 5159895 1581159129.90 151.5586 60.0022 32.0000 2.0091 2.0101 420.3758 420.6235 0.0369 -1.0000 -1.0000 5159958 1581159130.00 151.5586 60.0022 32.0000 2.0083 2.0092 420.3234 420.5703 0.0368 -1.0000 -1.0000 5200020 1581159130.10 151.5586 60.0022 32.0000 2.0090 2.0099 420.3182 420.5658 0.0370 -1.0000 -1.0000 5200083 1581159130.20 151.5586 60.0022 32.0000 2.0088 2.0098 420.2503 420.4976 0.0369 -1.0000 -1.0000 5200161 1581159130.30 151.5586 60.0022 32.0000 2.0086 2.0096 420.3911 420.6380 0.0368 -1.0000 -1.0000 5200224 1581159130.40 151.5586 60.0022 32.0000 2.0080 2.0090 420.5582 420.8058 0.0369 -1.0000 -1.0000 5200927 1581159130.50 151.5177 60.0022 32.0000 2.0086 2.0095 420.5213 420.7685 0.0369 -1.0000 -1.0000 5201005 1581159130.60 151.5177 60.0022 32.0000 2.0089 2.0099 420.4155 420.6637 0.0371 -1.0000 -1.0000 5201067 1581159130.70 151.5177 60.0022 32.0000 2.0089 2.0099 420.2873 420.5335 0.0368 -1.0000 -1.0000 5201130 1581159130.80 151.5177 60.0022 32.0000 2.0088 2.0098 420.2730 420.5197 0.0368 -1.0000 -1.0000 5201192 1581159130.90 151.5177 60.0022 32.0000 2.0080 2.0090 420.4515 420.6989 0.0370 -1.0000 -1.0000 5201271 1581159131.00 151.5177 60.0022 32.0000 2.0078 2.0088 420.5138 420.7617 0.0370 -1.0000 -1.0000 5201333 1581159131.10 151.5243 60.0022 32.0000 2.0084 2.0093 420.4820 420.7295 0.0369 -1.0000 -1.0000 5201396 1581159131.20 151.5243 60.0022 32.0000 2.0081 2.0091 420.3317 420.5798 0.0371 -1.0000 -1.0000 5201458 1581159131.30 151.5243 60.0022 32.0000 2.0088 2.0098 420.1793 420.4272 0.0370 -1.0000 -1.0000 5201536 1581159131.40 151.5243 60.0022 32.0000 2.0082 2.0091 420.3002 420.5480 0.0370 -1.0000 -1.0000 5201599 1581159131.50 151.5243 60.0022 32.0000 2.0084 2.0094 420.3632 420.6111 0.0370 -1.0000 -1.0000 5201661 1581159131.60 151.5243 60.0022 32.0000 2.0072 2.0082 420.3555 420.6036 0.0370 -1.0000 -1.0000 5201739 1581159131.70 151.5383 60.0022 32.0000 2.0076 2.0085 420.5074 420.7553 0.0370 -1.0000 -1.0000 5201802 1581159131.80 151.5383 60.0022 32.0000 2.0082 2.0092 420.4862 420.7347 0.0371 -1.0000 -1.0000 5201864 1581159131.90 151.5383 60.0022 32.0000 2.0080 2.0090 420.3179 420.5660 0.0371 -1.0000 -1.0000 5201927 1581159132.00 151.5383 60.0022 32.0000 2.0082 2.0092 420.3649 420.6132 0.0370 -1.0000 -1.0000 5202630 1581159132.10 151.5383 60.0022 32.0000 2.0078 2.0088 420.4745 420.7216 0.0368 -1.0000 -1.0000 5202692 1581159132.20 151.5383 60.0022 32.0000 2.0075 2.0085 420.5479 420.7945 0.0368 -1.0000 -1.0000 5202770 1581159132.30 151.5383 60.0022 32.0000 2.0075 2.0085 420.5044 420.7515 0.0369 -1.0000 -1.0000 5202833 1581159132.40 151.5383 60.0022 32.0000 2.0085 2.0094 420.3517 420.5996 0.0370 -1.0000 -1.0000 5202895 1581159132.50 151.5383 60.0022 32.0000 2.0084 2.0094 420.2595 420.5068 0.0370 -1.0000 -1.0000 5202974 1581159132.60 151.5383 60.0022 32.0000 2.0093 2.0103 420.2618 420.5094 0.0369 -1.0000 -1.0000 5203036 1581159132.70 151.5383 60.0022 32.0000 2.0083 2.0093 420.2846 420.5329 0.0371 -1.0000 -1.0000 5203099 1581159132.80 151.5141 60.0022 32.0000 2.0074 2.0084 420.3925 420.6400 0.0370 -1.0000 -1.0000 5203161 1581159132.90 151.5141 60.0022 32.0000 2.0076 2.0085 420.4695 420.7174 0.0369 -1.0000 -1.0000 5203224 1581159133.00 151.5141 60.0022 32.0000 2.0083 2.0093 420.3832 420.6311 0.0370 -1.0000 -1.0000 5203302 1581159133.10 151.5141 60.0022 32.0000 2.0088 2.0097 420.3171 420.5638 0.0369 -1.0000 -1.0000 5203365 1581159133.20 151.5141 60.0022 32.0000 2.0080 2.0090 420.3199 420.5679 0.0371 -1.0000 -1.0000 5203427 1581159133.30 151.5141 60.0022 32.0000 2.0078 2.0087 420.3134 420.5609 0.0369 -1.0000 -1.0000 5203505 1581159133.40 151.4880 60.0022 32.0000 2.0083 2.0093 420.4231 420.6708 0.0369 -1.0000 -1.0000 5203567 1581159133.50 151.4880 60.0022 32.0000 2.0081 2.0090 420.4680 420.7155 0.0370 -1.0000 -1.0000 5203630 1581159133.60 151.4880 60.0022 32.0000 2.0086 2.0096 420.4331 420.6815 0.0370 -1.0000 -1.0000 5203708 1581159133.70 151.4880 60.0022 32.0000 2.0091 2.0100 420.3449 420.5908 0.0368 -1.0000 -1.0000 5203770 1581159133.80 151.4880 60.0022 32.0000 2.0087 2.0096 420.3163 420.5614 0.0365 -1.0000 -1.0000 5203833 1581159133.90 151.4880 60.0022 32.0000 2.0088 2.0098 420.1892 420.4369 0.0370 -1.0000 -1.0000 5203911 1581159134.00 151.4880 60.0022 32.0000 2.0092 2.0101 420.3068 420.5539 0.0369 -1.0000 -1.0000 5204177 1581159134.10 151.4880 60.0022 32.0000 2.0082 2.0092 420.3726 420.6195 0.0369 -1.0000 -1.0000 5204239 1581159134.20 151.4880 60.0022 32.0000 2.0081 2.0091 420.3655 420.6128 0.0370 -1.0000 -1.0000 5204302 1581159134.30 151.4880 60.0022 32.0000 2.0080 2.0090 420.4177 420.6658 0.0370 -1.0000 -1.0000 5204364 1581159134.40 151.4880 60.0022 32.0000 2.0087 2.0097 420.3919 420.6392 0.0369 -1.0000 -1.0000 5204427 1581159134.50 151.4863 60.0022 32.0000 2.0087 2.0097 420.1916 420.4393 0.0369 -1.0000 -1.0000 5205067 1581159134.60 151.4603 60.0022 32.0000 2.0079 2.0089 420.3290 420.5758 0.0368 -1.0000 -1.0000 5205130 1581159134.70 151.4603 60.0022 32.0000 2.0077 2.0086 420.4076 420.6546 0.0369 -1.0000 -1.0000 5205208 1581159134.80 151.4603 60.0022 32.0000 2.0080 2.0089 420.4968 420.7454 0.0370 -1.0000 -1.0000 5205270 1581159134.90 151.4603 60.0022 32.0000 2.0079 2.0089 420.4806 420.7288 0.0371 -1.0000 -1.0000 5205333 1581159135.00 151.4603 60.0022 32.0000 2.0076 2.0086 420.4374 420.6853 0.0369 -1.0000 -1.0000 5205411 1581159135.10 151.4697 60.0021 32.0000 2.0087 2.0097 420.3104 420.5581 0.0369 -1.0000 -1.0000 5205474 1581159135.20 151.4697 60.0021 32.0000 2.0091 2.0101 420.2217 420.4688 0.0369 -1.0000 -1.0000 5205536 1581159135.30 151.4697 60.0021 32.0000 2.0084 2.0094 420.3405 420.5896 0.0372 -1.0000 -1.0000 5205614 1581159135.40 151.4697 60.0021 32.0000 2.0080 2.0090 420.6032 420.8520 0.0370 -1.0000 -1.0000 5205692 1581159135.50 151.4697 60.0021 32.0000 2.0086 2.0096 420.4875 420.7348 0.0369 -1.0000 -1.0000 5205755 1581159135.60 151.4697 60.0021 32.0000 2.0080 2.0090 420.3692 420.6175 0.0371 -1.0000 -1.0000 5205833 1581159135.70 151.4764 60.0021 32.0000 2.0090 2.0100 420.2836 420.5310 0.0369 -1.0000 -1.0000 5205896 1581159135.80 151.4764 60.0021 32.0000 2.0091 2.0101 420.2416 420.4888 0.0369 -1.0000 -1.0000 5205958 1581159135.90 151.4764 60.0021 32.0000 2.0088 2.0097 420.3038 420.5511 0.0369 -1.0000 -1.0000 5206036 1581159136.00 151.4764 60.0021 32.0000 2.0083 2.0093 420.4656 420.7118 0.0368 -1.0000 -1.0000 5206099 1581159136.10 151.4764 60.0021 32.0000 2.0077 2.0087 420.5070 420.7543 0.0369 -1.0000 -1.0000 5206161 1581159136.20 151.4617 60.0021 32.0000 2.0078 2.0088 420.4258 420.6727 0.0369 -1.0000 -1.0000 5206224 1581159136.30 151.4617 60.0021 32.0000 2.0080 2.0090 420.4945 420.7423 0.0369 -1.0000 -1.0000 5206286 1581159136.40 151.4617 60.0021 32.0000 2.0078 2.0088 420.4919 420.7390 0.0369 -1.0000 -1.0000 5206364 1581159136.50 151.4617 60.0021 32.0000 2.0076 2.0086 420.3362 420.5842 0.0370 -1.0000 -1.0000 5206427 1581159136.60 151.4617 60.0021 32.0000 2.0091 2.0101 420.4558 420.7036 0.0369 -1.0000 -1.0000 5206489 1581159136.70 151.4617 60.0021 32.0000 2.0085 2.0095 420.4758 420.7231 0.0369 -1.0000 -1.0000 5206567 1581159136.80 151.5064 60.0021 32.0000 2.0076 2.0086 420.5153 420.7625 0.0369 -1.0000 -1.0000 5206630 1581159136.90 151.5064 60.0021 32.0000 2.0090 2.0099 420.4686 420.7167 0.0370 -1.0000 -1.0000 5206692 1581159137.00 151.5064 60.0021 32.0000 2.0076 2.0086 420.3395 420.5870 0.0369 -1.0000 -1.0000 5206770 1581159137.10 151.5064 60.0021 32.0000 2.0086 2.0096 420.3026 420.5505 0.0370 -1.0000 -1.0000 5206895 1581159137.20 151.5064 60.0021 32.0000 2.0090 2.0100 420.3433 420.5910 0.0370 -1.0000 -1.0000 5206958 1581159137.30 151.5133 60.0021 32.0000 2.0083 2.0092 420.4736 420.7209 0.0369 -1.0000 -1.0000 5207036 1581159137.40 151.5170 60.0021 32.0000 2.0079 2.0089 420.4129 420.6604 0.0370 -1.0000 -1.0000 5207099 1581159137.50 151.5170 60.0021 32.0000 2.0085 2.0095 420.3982 420.6457 0.0369 -1.0000 -1.0000 5207161 1581159137.60 151.5170 60.0021 32.0000 2.0093 2.0103 420.2914 420.5391 0.0370 -1.0000 -1.0000 5207239 1581159137.70 151.5170 60.0021 32.0000 2.0081 2.0091 420.2731 420.5207 0.0369 -1.0000 -1.0000 5207365 1581159137.80 151.5170 60.0021 32.0000 2.0078 2.0088 420.4912 420.7387 0.0370 -1.0000 -1.0000 5207427 1581159137.90 151.4617 60.0021 32.0000 2.0079 2.0089 420.5352 420.7835 0.0370 -1.0000 -1.0000 5207505 1581159138.00 151.4617 60.0021 32.0000 2.0081 2.0090 420.4449 420.6938 0.0372 -1.0000 -1.0000 5207567 1581159138.10 151.4617 60.0021 32.0000 2.0088 2.0098 420.3074 420.5552 0.0370 -1.0000 -1.0000 5207630 1581159138.20 151.4617 60.0021 32.0000 2.0087 2.0097 420.2536 420.5008 0.0369 -1.0000 -1.0000 5208130 1581159138.30 151.4617 60.0021 32.0000 2.0085 2.0095 420.2425 420.4894 0.0369 -1.0000 -1.0000 5208192 1581159138.40 151.4651 60.0021 32.0000 2.0083 2.0093 420.3895 420.6369 0.0370 -1.0000 -1.0000 5208255 1581159138.50 151.4679 60.0021 32.0000 2.0076 2.0086 420.4432 420.6910 0.0370 -1.0000 -1.0000 5208333 1581159138.60 151.4679 60.0021 32.0000 2.0076 2.0086 420.4677 420.7155 0.0370 -1.0000 -1.0000 5208395 1581159138.70 151.4679 60.0021 32.0000 2.0079 2.0089 420.5818 420.8293 0.0369 -1.0000 -1.0000 5208724 1581159138.80 151.4679 60.0021 32.0000 2.0080 2.0090 420.3767 420.6242 0.0369 -1.0000 -1.0000 5208786 1581159138.90 151.4679 60.0021 32.0000 2.0078 2.0088 420.4253 420.6722 0.0368 -1.0000 -1.0000 5208849 1581159139.00 151.4865 60.0021 32.0000 2.0081 2.0091 420.5402 420.7882 0.0370 -1.0000 -1.0000 5208911 1581159139.10 151.4865 60.0021 32.0000 2.0089 2.0099 420.4436 420.6909 0.0369 -1.0000 -1.0000 5208974 1581159139.20 151.4865 60.0021 32.0000 2.0087 2.0096 420.3800 420.6267 0.0368 -1.0000 -1.0000 5209083 1581159139.30 151.4865 60.0021 32.0000 2.0092 2.0102 420.3194 420.5660 0.0369 -1.0000 -1.0000 5209146 1581159139.40 151.4865 60.0021 32.0000 2.0091 2.0101 420.2394 420.4873 0.0370 -1.0000 -1.0000 5209208 1581159139.50 151.4789 60.0021 32.0000 2.0088 2.0097 420.4186 420.6666 0.0371 -1.0000 -1.0000 5209270 1581159139.60 151.4782 60.0021 32.0000 2.0076 2.0086 420.4461 420.6934 0.0369 -1.0000 -1.0000 5209349 1581159139.70 151.4782 60.0021 32.0000 2.0081 2.0090 420.4563 420.7046 0.0371 -1.0000 -1.0000 5210115 1581159139.80 151.4782 60.0021 32.0000 2.0076 2.0085 420.4902 420.7381 0.0369 -1.0000 -1.0000 5210177 1581159139.90 151.4782 60.0021 32.0000 2.0081 2.0091 420.2418 420.4882 0.0368 -1.0000 -1.0000 5210239 1581159140.00 151.4782 60.0021 32.0000 2.0088 2.0097 420.2875 420.5347 0.0369 -1.0000 -1.0000 5210302 1581159140.10 151.4550 60.0023 32.0000 2.0085 2.0094 420.2406 420.4872 0.0368 -1.0000 -1.0000 5210364 1581159140.20 151.4550 60.0023 32.0000 2.0078 2.0088 420.4360 420.6831 0.0369 -1.0000 -1.0000 5210442 1581159140.30 151.4550 60.0023 32.0000 2.0080 2.0089 420.5227 420.7699 0.0369 -1.0000 -1.0000 5210505 1581159140.40 151.4550 60.0023 32.0000 2.0083 2.0093 420.5232 420.7706 0.0369 -1.0000 -1.0000 5210567 1581159140.50 151.4550 60.0023 32.0000 2.0088 2.0098 420.4304 420.6775 0.0369 -1.0000 -1.0000 5210646 1581159140.60 151.4550 60.0023 32.0000 2.0086 2.0095 420.3978 420.6458 0.0370 -1.0000 -1.0000 5210708 1581159140.70 151.4396 60.0023 32.0000 2.0085 2.0094 420.3240 420.5710 0.0368 -1.0000 -1.0000 5210927 1581159140.80 151.3566 60.0023 32.0000 2.0081 2.0090 420.3283 420.5750 0.0369 -1.0000 -1.0000 5211005 1581159140.90 151.3566 60.0023 32.0000 2.0073 2.0083 420.3118 420.5592 0.0369 -1.0000 -1.0000 5211067 1581159141.00 151.3566 60.0023 32.0000 2.0080 2.0090 420.2872 420.5338 0.0368 -1.0000 -1.0000 5211130 1581159141.10 151.3566 60.0023 32.0000 2.0089 2.0099 420.3296 420.5771 0.0370 -1.0000 -1.0000 5211192 1581159141.20 151.3566 60.0023 32.0000 2.0083 2.0093 420.3342 420.5821 0.0370 -1.0000 -1.0000 5211333 1581159141.30 151.3776 60.0023 32.0000 2.0080 2.0090 420.2946 420.5420 0.0369 -1.0000 -1.0000 5211411 1581159141.40 151.3776 60.0023 32.0000 2.0078 2.0087 420.3958 420.6431 0.0369 -1.0000 -1.0000 5211474 1581159141.50 151.3776 60.0023 32.0000 2.0077 2.0086 420.4929 420.7404 0.0370 -1.0000 -1.0000 5211536 1581159141.60 151.3776 60.0023 32.0000 2.0077 2.0087 420.4864 420.7348 0.0370 -1.0000 -1.0000 5211599 1581159141.70 151.3776 60.0023 32.0000 2.0091 2.0100 420.5041 420.7514 0.0369 -1.0000 -1.0000 5211661 1581159141.80 151.3917 60.0023 32.0000 2.0086 2.0096 420.2907 420.5385 0.0370 -1.0000 -1.0000 5211802 1581159141.90 151.4104 60.0023 32.0000 2.0075 2.0085 420.2697 420.5168 0.0369 -1.0000 -1.0000 5211880 1581159142.00 151.4104 60.0023 32.0000 2.0074 2.0083 420.2837 420.5308 0.0369 -1.0000 -1.0000 5211942 1581159142.10 151.4104 60.0023 32.0000 2.0076 2.0086 420.4005 420.6480 0.0370 -1.0000 -1.0000 5212005 1581159142.20 151.4104 60.0023 32.0000 2.0079 2.0089 420.3855 420.6324 0.0368 -1.0000 -1.0000 5212067 1581159142.30 151.4104 60.0023 32.0000 2.0086 2.0096 420.2994 420.5456 0.0367 -1.0000 -1.0000 5212146 1581159142.40 151.4530 60.0023 32.0000 2.0081 2.0090 420.2623 420.5078 0.0366 -1.0000 -1.0000 5212208 1581159142.50 151.4530 60.0023 32.0000 2.0078 2.0088 420.3747 420.6209 0.0368 -1.0000 -1.0000 5212270 1581159142.60 151.4530 60.0023 32.0000 2.0077 2.0086 420.4481 420.6954 0.0369 -1.0000 -1.0000 5212333 1581159142.70 151.4530 60.0023 32.0000 2.0076 2.0085 420.5098 420.7571 0.0369 -1.0000 -1.0000 5212411 1581159142.80 151.4530 60.0023 32.0000 2.0075 2.0085 420.4270 420.6733 0.0368 -1.0000 -1.0000 5212583 1581159142.90 151.4552 60.0023 32.0000 2.0077 2.0087 420.3557 420.6040 0.0370 -1.0000 -1.0000 5212645 1581159143.00 151.4584 60.0023 32.0000 2.0086 2.0095 420.3253 420.5726 0.0369 -1.0000 -1.0000 5212724 1581159143.10 151.4584 60.0023 32.0000 2.0086 2.0095 420.2573 420.5047 0.0369 -1.0000 -1.0000 5212786 1581159143.20 151.4584 60.0023 32.0000 2.0087 2.0096 420.3929 420.6401 0.0369 -1.0000 -1.0000 5212849 1581159143.30 151.4584 60.0023 32.0000 2.0079 2.0089 420.5444 420.7920 0.0369 -1.0000 -1.0000 5213130 1581159143.40 151.4584 60.0023 32.0000 2.0085 2.0094 420.4375 420.6846 0.0369 -1.0000 -1.0000 5213192 1581159143.50 151.5233 60.0023 32.0000 2.0092 2.0101 420.2952 420.5424 0.0369 -1.0000 -1.0000 5213255 1581159143.60 151.5233 60.0023 32.0000 2.0093 2.0103 420.3090 420.5566 0.0370 -1.0000 -1.0000 5213333 1581159143.70 151.5233 60.0023 32.0000 2.0083 2.0093 420.3903 420.6382 0.0370 -1.0000 -1.0000 5213395 1581159143.80 151.5233 60.0023 32.0000 2.0081 2.0091 420.4519 420.6984 0.0369 -1.0000 -1.0000 5213818 1581159143.90 151.5233 60.0023 32.0000 2.0080 2.0090 420.5518 420.7991 0.0369 -1.0000 -1.0000 5213896 1581159144.00 151.4416 60.0023 32.0000 2.0076 2.0086 420.4612 420.7074 0.0367 -1.0000 -1.0000 5213958 1581159144.10 151.4416 60.0023 32.0000 2.0090 2.0099 420.3884 420.6350 0.0369 -1.0000 -1.0000 5214020 1581159144.20 151.4416 60.0023 32.0000 2.0094 2.0104 420.3262 420.5737 0.0369 -1.0000 -1.0000 5214099 1581159144.30 151.4416 60.0023 32.0000 2.0088 2.0098 420.2987 420.5469 0.0370 -1.0000 -1.0000 5214333 1581159144.40 151.4416 60.0023 32.0000 2.0077 2.0087 420.4884 420.7350 0.0369 -1.0000 -1.0000 5214395 1581159144.50 151.4592 60.0023 32.0000 2.0079 2.0089 420.4754 420.7229 0.0369 -1.0000 -1.0000 5214458 1581159144.60 151.8129 60.0023 32.0000 2.0094 2.0104 420.4614 420.7084 0.0369 -1.0000 -1.0000 5214520 1581159144.70 151.8129 60.0023 32.0000 2.0111 2.0121 420.3550 420.6033 0.0370 -1.0000 -1.0000 5214599 1581159144.80 151.8129 60.0023 32.0000 2.0120 2.0129 420.4393 420.6867 0.0370 -1.0000 -1.0000 5214833 1581159144.90 151.8129 60.0023 32.0000 2.0119 2.0129 420.5174 420.7649 0.0369 -1.0000 -1.0000 5214895 1581159145.00 151.8129 60.0023 32.0000 2.0113 2.0123 420.4957 420.7433 0.0370 -1.0000 -1.0000 5214974 1581159145.10 152.0770 60.0029 32.0000 2.0100 2.0109 420.6505 420.8978 0.0368 -1.0000 -1.0000 5215036 1581159145.20 152.0770 60.0029 32.0000 2.0115 2.0125 420.6287 420.8765 0.0369 -1.0000 -1.0000 5215099 1581159145.30 152.0770 60.0029 32.0000 2.0112 2.0122 420.7167 420.9634 0.0368 -1.0000 -1.0000 5215333 1581159145.40 152.0770 60.0029 32.0000 2.0122 2.0132 420.7470 420.9942 0.0369 -1.0000 -1.0000 5215396 1581159145.50 152.0770 60.0029 32.0000 2.0108 2.0118 420.5263 420.7732 0.0368 -1.0000 -1.0000 5215458 1581159145.60 152.0770 60.0029 32.0000 2.0095 2.0105 420.4206 420.6672 0.0368 -1.0000 -1.0000 5215520 1581159145.70 151.6732 60.0029 32.0000 2.0098 2.0108 420.4469 420.6938 0.0369 -1.0000 -1.0000 5215583 1581159145.80 151.6732 60.0029 32.0000 2.0096 2.0106 420.7034 420.9511 0.0369 -1.0000 -1.0000 5215646 1581159145.90 151.6732 60.0029 32.0000 2.0097 2.0107 420.6740 420.9207 0.0367 -1.0000 -1.0000 5215833 1581159146.00 151.6732 60.0029 32.0000 2.0099 2.0108 420.5767 420.8242 0.0370 -1.0000 -1.0000 5215895 1581159146.10 151.6732 60.0029 32.0000 2.0114 2.0124 420.5322 420.7792 0.0369 -1.0000 -1.0000 5215958 1581159146.20 152.0382 60.0029 32.0000 2.0123 2.0133 420.5718 420.8195 0.0370 -1.0000 -1.0000 5216036 1581159146.30 152.1300 60.0029 32.0000 2.0127 2.0137 420.5233 420.7716 0.0370 -1.0000 -1.0000 5216099 1581159146.40 152.1300 60.0029 32.0000 2.0123 2.0133 420.7231 420.9703 0.0369 -1.0000 -1.0000 5216317 1581159146.50 152.1300 60.0029 32.0000 2.0128 2.0138 420.8523 421.0993 0.0368 -1.0000 -1.0000 5216395 1581159146.60 152.1300 60.0029 32.0000 2.0128 2.0138 420.6919 420.9394 0.0370 -1.0000 -1.0000 5216458 1581159146.70 152.1300 60.0029 32.0000 2.0121 2.0131 420.4988 420.7466 0.0370 -1.0000 -1.0000 5216536 1581159146.80 151.8617 60.0029 32.0000 2.0106 2.0116 420.5049 420.7521 0.0369 -1.0000 -1.0000 5216599 1581159146.90 151.8617 60.0029 32.0000 2.0101 2.0111 420.6481 420.8952 0.0369 -1.0000 -1.0000 5217411 1581159147.00 151.8617 60.0029 32.0000 2.0111 2.0120 420.7055 420.9523 0.0368 -1.0000 -1.0000 5217474 1581159147.10 151.8617 60.0029 32.0000 2.0110 2.0120 420.5807 420.8276 0.0369 -1.0000 -1.0000 5217536 1581159147.20 151.8617 60.0029 32.0000 2.0122 2.0132 420.4032 420.6504 0.0369 -1.0000 -1.0000 5217615 1581159147.30 151.9060 60.0029 32.0000 2.0111 2.0121 420.3851 420.6317 0.0368 -1.0000 -1.0000 5217692 1581159147.40 151.9060 60.0029 32.0000 2.0105 2.0115 420.5522 420.7986 0.0368 -1.0000 -1.0000 5217755 1581159147.50 151.9060 60.0029 32.0000 2.0102 2.0112 420.6600 420.9071 0.0369 -1.0000 -1.0000 5217818 1581159147.60 151.9060 60.0029 32.0000 2.0114 2.0124 420.5850 420.8326 0.0370 -1.0000 -1.0000 5217896 1581159147.70 151.9060 60.0029 32.0000 2.0124 2.0134 420.5579 420.8064 0.0370 -1.0000 -1.0000 5217958 1581159147.80 151.9219 60.0029 32.0000 2.0115 2.0125 420.5945 420.8415 0.0369 -1.0000 -1.0000 5218020 1581159147.90 151.9274 60.0029 32.0000 2.0115 2.0125 420.7618 421.0090 0.0369 -1.0000 -1.0000 5218115 1581159148.00 151.9274 60.0029 32.0000 2.0102 2.0112 420.6516 420.8992 0.0369 -1.0000 -1.0000 5218177 1581159148.10 151.9274 60.0029 32.0000 2.0109 2.0118 420.5675 420.8143 0.0369 -1.0000 -1.0000 5218239 1581159148.20 151.9274 60.0029 32.0000 2.0116 2.0126 420.6147 420.8621 0.0369 -1.0000 -1.0000 5218302 1581159148.30 151.9274 60.0029 32.0000 2.0126 2.0136 420.5256 420.7732 0.0369 -1.0000 -1.0000 5218380 1581159148.40 152.1725 60.0029 32.0000 2.0132 2.0141 420.5481 420.7949 0.0368 -1.0000 -1.0000 5218599 1581159148.50 152.1725 60.0029 32.0000 2.0125 2.0134 420.6222 420.8704 0.0370 -1.0000 -1.0000 5218677 1581159148.60 152.1725 60.0029 32.0000 2.0120 2.0129 420.7790 421.0262 0.0369 -1.0000 -1.0000 5218739 1581159148.70 152.1725 60.0029 32.0000 2.0114 2.0124 420.7542 421.0017 0.0369 -1.0000 -1.0000 5218817 1581159148.80 151.9562 60.0029 32.0000 2.0114 2.0124 420.6979 420.9453 0.0369 -1.0000 -1.0000 5218880 1581159148.90 151.7494 60.0029 32.0000 2.0128 2.0138 420.4784 420.7255 0.0369 -1.0000 -1.0000 5218942 1581159149.00 151.7494 60.0029 32.0000 2.0108 2.0118 420.4658 420.7138 0.0371 -1.0000 -1.0000 5219005 1581159149.10 151.7494 60.0029 32.0000 2.0095 2.0105 420.5091 420.7553 0.0368 -1.0000 -1.0000 5219083 1581159149.20 151.7494 60.0029 32.0000 2.0089 2.0098 420.5851 420.8329 0.0369 -1.0000 -1.0000 5219146 1581159149.30 151.7494 60.0029 32.0000 2.0093 2.0103 420.4923 420.7395 0.0369 -1.0000 -1.0000 5219224 1581159149.40 151.7555 60.0029 32.0000 2.0101 2.0111 420.4312 420.6784 0.0369 -1.0000 -1.0000 5219396 1581159149.50 151.8224 60.0029 32.0000 2.0101 2.0111 420.3320 420.5802 0.0371 -1.0000 -1.0000 5219458 1581159149.60 151.8224 60.0029 32.0000 2.0096 2.0105 420.4554 420.7025 0.0368 -1.0000 -1.0000 5219536 1581159149.70 151.8224 60.0029 32.0000 2.0097 2.0106 420.5896 420.8358 0.0368 -1.0000 -1.0000 5219599 1581159149.80 151.8224 60.0029 32.0000 2.0099 2.0109 420.6726 420.9196 0.0368 -1.0000 -1.0000 5219661 1581159149.90 151.8224 60.0029 32.0000 2.0089 2.0099 420.6636 420.9120 0.0370 -1.0000 -1.0000 5219739 1581159150.00 151.5978 60.0026 32.0000 2.0093 2.0102 420.3974 420.6445 0.0369 -1.0000 -1.0000 5219864 1581159150.10 151.5978 60.0026 32.0000 2.0092 2.0102 420.3415 420.5884 0.0368 -1.0000 -1.0000 5219927 1581159150.20 151.5978 60.0026 32.0000 2.0091 2.0101 420.3178 420.5649 0.0369 -1.0000 -1.0000 5220005 1581159150.30 151.5978 60.0026 32.0000 2.0086 2.0096 420.4626 420.7101 0.0371 -1.0000 -1.0000 5220067 1581159150.40 151.5978 60.0026 32.0000 2.0091 2.0100 420.5284 420.7768 0.0370 -1.0000 -1.0000 5220130 1581159150.50 151.5978 60.0026 32.0000 2.0090 2.0100 420.4445 420.6927 0.0371 -1.0000 -1.0000 5220411 1581159150.60 151.5978 60.0026 32.0000 2.0091 2.0101 420.2423 420.4899 0.0370 -1.0000 -1.0000 5220474 1581159150.70 151.7774 60.0026 32.0000 2.0093 2.0103 420.4420 420.6892 0.0368 -1.0000 -1.0000 5220552 1581159150.80 151.7774 60.0026 32.0000 2.0098 2.0107 420.6216 420.8686 0.0369 -1.0000 -1.0000 5220615 1581159150.90 151.7774 60.0026 32.0000 2.0102 2.0112 420.5167 420.7644 0.0370 -1.0000 -1.0000 5220677 1581159151.00 151.7774 60.0026 32.0000 2.0106 2.0116 420.5262 420.7738 0.0370 -1.0000 -1.0000 5220864 1581159151.10 151.7774 60.0026 32.0000 2.0097 2.0107 420.4262 420.6737 0.0369 -1.0000 -1.0000 5220927 1581159151.20 151.7552 60.0026 32.0000 2.0091 2.0100 420.4083 420.6551 0.0368 -1.0000 -1.0000 5220989 1581159151.30 151.5558 60.0026 32.0000 2.0076 2.0085 420.5308 420.7777 0.0369 -1.0000 -1.0000 5221067 1581159151.40 151.5558 60.0026 32.0000 2.0086 2.0096 420.4933 420.7409 0.0369 -1.0000 -1.0000 5221130 1581159151.50 151.5558 60.0026 32.0000 2.0096 2.0106 420.2625 420.5098 0.0369 -1.0000 -1.0000 5221349 1581159151.60 151.5558 60.0026 32.0000 2.0100 2.0110 420.3643 420.6118 0.0369 -1.0000 -1.0000 5221427 1581159151.70 151.5558 60.0026 32.0000 2.0087 2.0097 420.3343 420.5817 0.0370 -1.0000 -1.0000 5221489 1581159151.80 151.5865 60.0026 32.0000 2.0098 2.0108 420.5729 420.8201 0.0369 -1.0000 -1.0000 5221552 1581159151.90 151.5865 60.0026 32.0000 2.0087 2.0097 420.4897 420.7370 0.0369 -1.0000 -1.0000 5221630 1581159152.00 151.5865 60.0026 32.0000 2.0092 2.0102 420.4258 420.6731 0.0369 -1.0000 -1.0000 5222099 1581159152.10 151.5865 60.0026 32.0000 2.0088 2.0098 420.2663 420.5132 0.0368 -1.0000 -1.0000 5222161 1581159152.20 151.5865 60.0026 32.0000 2.0095 2.0105 420.3748 420.6211 0.0368 -1.0000 -1.0000 5222239 1581159152.30 151.5865 60.0026 32.0000 2.0076 2.0085 420.4957 420.7430 0.0369 -1.0000 -1.0000 5222302 1581159152.40 151.6601 60.0026 32.0000 2.0087 2.0097 420.4781 420.7252 0.0369 -1.0000 -1.0000 5222364 1581159152.50 151.6601 60.0026 32.0000 2.0090 2.0100 420.3470 420.5939 0.0369 -1.0000 -1.0000 5222599 1581159152.60 151.6601 60.0026 32.0000 2.0091 2.0101 420.2664 420.5137 0.0370 -1.0000 -1.0000 5222661 1581159152.70 151.6601 60.0026 32.0000 2.0083 2.0093 420.5911 420.8387 0.0370 -1.0000 -1.0000 5222739 1581159152.80 151.6601 60.0026 32.0000 2.0085 2.0095 420.4546 420.7028 0.0370 -1.0000 -1.0000 5222802 1581159152.90 151.4939 60.0026 32.0000 2.0082 2.0092 420.5816 420.8287 0.0369 -1.0000 -1.0000 5222864 1581159153.00 151.4939 60.0026 32.0000 2.0077 2.0087 420.3792 420.6270 0.0370 -1.0000 -1.0000 5223099 1581159153.10 151.4939 60.0026 32.0000 2.0084 2.0094 420.3097 420.5575 0.0371 -1.0000 -1.0000 5223161 1581159153.20 151.4939 60.0026 32.0000 2.0075 2.0085 420.2931 420.5407 0.0369 -1.0000 -1.0000 5223224 1581159153.30 151.4939 60.0026 32.0000 2.0080 2.0090 420.2444 420.4915 0.0369 -1.0000 -1.0000 5223302 1581159153.40 151.5151 60.0026 32.0000 2.0076 2.0086 420.5362 420.7840 0.0370 -1.0000 -1.0000 5223380 1581159153.50 151.5411 60.0026 32.0000 2.0080 2.0089 420.2751 420.5230 0.0370 -1.0000 -1.0000 5223442 1581159153.60 151.5411 60.0026 32.0000 2.0082 2.0091 420.2005 420.4478 0.0369 -1.0000 -1.0000 5223583 1581159153.70 151.5411 60.0026 32.0000 2.0083 2.0093 420.4269 420.6746 0.0370 -1.0000 -1.0000 5223646 1581159153.80 151.5411 60.0026 32.0000 2.0076 2.0086 420.5171 420.7650 0.0370 -1.0000 -1.0000 5223708 1581159153.90 151.5411 60.0026 32.0000 2.0081 2.0091 420.5210 420.7693 0.0370 -1.0000 -1.0000 5223786 1581159154.00 151.3715 60.0026 32.0000 2.0085 2.0095 420.4917 420.7397 0.0371 -1.0000 -1.0000 5223849 1581159154.10 151.3715 60.0026 32.0000 2.0087 2.0097 420.2850 420.5325 0.0369 -1.0000 -1.0000 5224364 1581159154.20 151.3715 60.0026 32.0000 2.0087 2.0097 420.2680 420.5166 0.0371 -1.0000 -1.0000 5224442 1581159154.30 151.3715 60.0026 32.0000 2.0079 2.0089 420.2374 420.4844 0.0369 -1.0000 -1.0000 5224505 1581159154.40 151.3715 60.0026 32.0000 2.0078 2.0087 420.3940 420.6417 0.0370 -1.0000 -1.0000 5224567 1581159154.50 151.3715 60.0026 32.0000 2.0094 2.0103 420.3398 420.5868 0.0369 -1.0000 -1.0000 5224630 1581159154.60 151.4317 60.0023 32.0000 2.0106 2.0116 420.2995 420.5469 0.0370 -1.0000 -1.0000 5224927 1581159154.70 151.4903 60.0019 32.0000 2.0104 2.0114 420.3028 420.5513 0.0371 -1.0000 -1.0000 5225005 1581159154.80 151.4903 60.0019 32.0000 2.0086 2.0095 420.3162 420.5638 0.0369 -1.0000 -1.0000 5225067 1581159154.90 151.4903 60.0019 32.0000 2.0081 2.0091 420.4600 420.7067 0.0368 -1.0000 -1.0000 5225130 1581159155.00 151.4903 60.0019 32.0000 2.0077 2.0087 420.4964 420.7430 0.0368 -1.0000 -1.0000 5225192 1581159155.10 151.4903 60.0019 32.0000 2.0079 2.0088 420.3892 420.6369 0.0370 -1.0000 -1.0000 5225255 1581159155.20 151.4933 60.0019 32.0000 2.0088 2.0098 420.3071 420.5540 0.0368 -1.0000 -1.0000 5225333 1581159155.30 151.4933 60.0019 32.0000 2.0077 2.0087 420.2562 420.5030 0.0369 -1.0000 -1.0000 5225395 1581159155.40 151.4933 60.0019 32.0000 2.0074 2.0084 420.3573 420.6039 0.0368 -1.0000 -1.0000 5225458 1581159155.50 151.4933 60.0019 32.0000 2.0077 2.0087 420.4882 420.7356 0.0369 -1.0000 -1.0000 5225521 1581159155.60 151.4933 60.0019 32.0000 2.0079 2.0089 420.3434 420.5914 0.0370 -1.0000 -1.0000 5225630 1581159155.70 151.4764 60.0019 32.0000 2.0083 2.0093 420.2499 420.4979 0.0370 -1.0000 -1.0000 5225692 1581159155.80 151.4725 60.0019 32.0000 2.0087 2.0097 420.2050 420.4523 0.0369 -1.0000 -1.0000 5225755 1581159155.90 151.4725 60.0019 32.0000 2.0079 2.0089 420.3482 420.5956 0.0369 -1.0000 -1.0000 5225833 1581159156.00 151.4725 60.0019 32.0000 2.0075 2.0085 420.4395 420.6867 0.0369 -1.0000 -1.0000 5225895 1581159156.10 151.4725 60.0019 32.0000 2.0079 2.0088 420.4208 420.6685 0.0370 -1.0000 -1.0000 5226708 1581159156.20 151.4725 60.0019 32.0000 2.0072 2.0082 420.3510 420.5992 0.0370 -1.0000 -1.0000 5226770 1581159156.30 151.4745 60.0019 32.0000 2.0086 2.0096 420.3309 420.5775 0.0368 -1.0000 -1.0000 5226833 1581159156.40 151.4745 60.0019 32.0000 2.0084 2.0094 420.2616 420.5091 0.0370 -1.0000 -1.0000 5226895 1581159156.50 151.4745 60.0019 32.0000 2.0085 2.0095 420.3376 420.5853 0.0370 -1.0000 -1.0000 5226974 1581159156.60 151.4745 60.0019 32.0000 2.0075 2.0084 420.3581 420.6062 0.0370 -1.0000 -1.0000 5227067 1581159156.70 151.4745 60.0019 32.0000 2.0081 2.0090 420.3331 420.5804 0.0369 -1.0000 -1.0000 5227146 1581159156.80 151.4590 60.0019 32.0000 2.0086 2.0096 420.2691 420.5173 0.0371 -1.0000 -1.0000 5227208 1581159156.90 151.4429 60.0019 32.0000 2.0080 2.0089 420.2318 420.4795 0.0370 -1.0000 -1.0000 5227270 1581159157.00 151.4429 60.0019 32.0000 2.0073 2.0083 420.2996 420.5472 0.0370 -1.0000 -1.0000 5227349 1581159157.10 151.4429 60.0019 32.0000 2.0070 2.0080 420.4481 420.6962 0.0371 -1.0000 -1.0000 5227396 1581159157.20 151.4429 60.0019 32.0000 2.0068 2.0077 420.4498 420.6969 0.0368 -1.0000 -1.0000 5227458 1581159157.30 151.4429 60.0019 32.0000 2.0075 2.0085 420.4164 420.6642 0.0371 -1.0000 -1.0000 5227536 1581159157.40 151.4822 60.0019 32.0000 2.0078 2.0088 420.3121 420.5592 0.0369 -1.0000 -1.0000 5227599 1581159157.50 151.4822 60.0019 32.0000 2.0074 2.0083 420.1243 420.3718 0.0370 -1.0000 -1.0000 5227677 1581159157.60 151.4822 60.0019 32.0000 2.0077 2.0087 420.1887 420.4363 0.0370 -1.0000 -1.0000 5227864 1581159157.70 151.4219 60.0019 32.0000 2.0075 2.0084 420.3399 420.5877 0.0370 -1.0000 -1.0000 5227927 1581159157.80 151.4219 60.0019 32.0000 2.0068 2.0078 420.3948 420.6423 0.0370 -1.0000 -1.0000 5227989 1581159157.90 151.4219 60.0019 32.0000 2.0074 2.0084 420.3530 420.6008 0.0370 -1.0000 -1.0000 5228067 1581159158.00 151.4219 60.0019 32.0000 2.0078 2.0087 420.2975 420.5459 0.0371 -1.0000 -1.0000 5228130 1581159158.10 151.4219 60.0019 32.0000 2.0077 2.0087 420.2400 420.4880 0.0371 -1.0000 -1.0000 5228583 1581159158.20 151.4219 60.0019 32.0000 2.0074 2.0084 420.3937 420.6417 0.0370 -1.0000 -1.0000 5228661 1581159158.30 151.4219 60.0019 32.0000 2.0065 2.0075 420.4486 420.6961 0.0370 -1.0000 -1.0000 5228724 1581159158.40 151.4219 60.0019 32.0000 2.0068 2.0078 420.5185 420.7662 0.0370 -1.0000 -1.0000 5228786 1581159158.50 151.4219 60.0019 32.0000 2.0080 2.0090 420.5428 420.7919 0.0372 -1.0000 -1.0000 5228849 1581159158.60 151.4716 60.0019 32.0000 2.0082 2.0092 420.3007 420.5484 0.0370 -1.0000 -1.0000 5228927 1581159158.70 151.4716 60.0019 32.0000 2.0076 2.0086 420.2716 420.5192 0.0370 -1.0000 -1.0000 5229005 1581159158.80 151.4716 60.0019 32.0000 2.0087 2.0097 420.4018 420.6499 0.0370 -1.0000 -1.0000 5229052 1581159158.90 151.4716 60.0019 32.0000 2.0077 2.0086 420.3345 420.5818 0.0370 -1.0000 -1.0000 5229115 1581159159.00 151.4716 60.0019 32.0000 2.0075 2.0085 420.4550 420.7035 0.0371 -1.0000 -1.0000 5229192 1581159159.10 151.4752 60.0019 32.0000 2.0080 2.0090 420.4266 420.6753 0.0371 -1.0000 -1.0000 5229255 1581159159.20 151.4752 60.0019 32.0000 2.0081 2.0090 420.2830 420.5309 0.0370 -1.0000 -1.0000 5229317 1581159159.30 151.4752 60.0019 32.0000 2.0082 2.0092 420.3078 420.5551 0.0369 -1.0000 -1.0000 5229396 1581159159.40 151.4752 60.0019 32.0000 2.0077 2.0087 420.3971 420.6442 0.0369 -1.0000 -1.0000 5229458 1581159159.50 151.4752 60.0019 32.0000 2.0074 2.0084 420.4837 420.7319 0.0370 -1.0000 -1.0000 5229521 1581159159.60 151.4752 60.0019 32.0000 2.0072 2.0081 420.4983 420.7463 0.0370 -1.0000 -1.0000 5229583 1581159159.70 151.4221 60.0020 32.0000 2.0073 2.0083 420.3211 420.5688 0.0370 -1.0000 -1.0000 5229661 1581159159.80 151.4221 60.0020 32.0000 2.0073 2.0083 420.1665 420.4156 0.0371 -1.0000 -1.0000 5229708 1581159159.90 151.4221 60.0020 32.0000 2.0076 2.0086 420.2927 420.5403 0.0370 -1.0000 -1.0000 5229786 1581159160.00 151.4221 60.0020 32.0000 2.0082 2.0092 420.3758 420.6242 0.0371 -1.0000 -1.0000 5229864 1581159160.10 151.4221 60.0020 32.0000 2.0075 2.0085 420.5174 420.7649 0.0369 -1.0000 -1.0000 5229927 1581159160.20 151.4221 60.0020 32.0000 2.0078 2.0088 420.3800 420.6279 0.0370 -1.0000 -1.0000 5230115 1581159160.30 151.4221 60.0020 32.0000 2.0082 2.0092 420.2886 420.5365 0.0370 -1.0000 -1.0000 5230177 1581159160.40 151.4279 60.0020 32.0000 2.0080 2.0090 420.3401 420.5886 0.0370 -1.0000 -1.0000 5230239 1581159160.50 151.4282 60.0020 32.0000 2.0075 2.0085 420.4033 420.6506 0.0369 -1.0000 -1.0000 5230302 1581159160.60 151.4282 60.0020 32.0000 2.0076 2.0086 420.4439 420.6927 0.0372 -1.0000 -1.0000 5230364 1581159160.70 151.4282 60.0020 32.0000 2.0071 2.0081 420.4705 420.7184 0.0370 -1.0000 -1.0000 5230615 1581159160.80 151.4282 60.0020 32.0000 2.0083 2.0092 420.3858 420.6330 0.0369 -1.0000 -1.0000 5230677 1581159160.90 151.4228 60.0020 32.0000 2.0077 2.0086 420.2946 420.5420 0.0370 -1.0000 -1.0000 5230739 1581159161.00 151.3937 60.0020 32.0000 2.0079 2.0089 420.2619 420.5093 0.0370 -1.0000 -1.0000 5230817 1581159161.10 151.3937 60.0020 32.0000 2.0074 2.0084 420.4231 420.6716 0.0370 -1.0000 -1.0000 5230880 1581159161.20 151.3937 60.0020 32.0000 2.0076 2.0086 420.4545 420.7023 0.0370 -1.0000 -1.0000 5231067 1581159161.30 151.3937 60.0020 32.0000 2.0086 2.0096 420.3369 420.5856 0.0371 -1.0000 -1.0000 5231146 1581159161.40 151.3937 60.0020 32.0000 2.0087 2.0097 420.2879 420.5352 0.0369 -1.0000 -1.0000 5231208 1581159161.50 151.3937 60.0020 32.0000 2.0080 2.0089 420.2595 420.5068 0.0369 -1.0000 -1.0000 5231270 1581159161.60 151.4165 60.0020 32.0000 2.0078 2.0088 420.3314 420.5796 0.0371 -1.0000 -1.0000 5231333 1581159161.70 151.4165 60.0020 32.0000 2.0072 2.0082 420.4694 420.7168 0.0369 -1.0000 -1.0000 5231411 1581159161.80 151.4165 60.0020 32.0000 2.0071 2.0081 420.4654 420.7131 0.0369 -1.0000 -1.0000 5231583 1581159161.90 151.4165 60.0020 32.0000 2.0078 2.0088 420.3339 420.5817 0.0370 -1.0000 -1.0000 5231661 1581159162.00 151.4165 60.0020 32.0000 2.0090 2.0100 420.2749 420.5233 0.0371 -1.0000 -1.0000 5231724 1581159162.10 151.4330 60.0020 32.0000 2.0084 2.0094 420.2216 420.4699 0.0371 -1.0000 -1.0000 5231786 1581159162.20 151.4518 60.0020 32.0000 2.0081 2.0091 420.2949 420.5430 0.0370 -1.0000 -1.0000 5231849 1581159162.30 151.4518 60.0020 32.0000 2.0074 2.0084 420.3840 420.6324 0.0371 -1.0000 -1.0000 5232333 1581159162.40 151.4518 60.0020 32.0000 2.0078 2.0088 420.4551 420.7035 0.0371 -1.0000 -1.0000 5232396 1581159162.50 151.4518 60.0020 32.0000 2.0082 2.0092 420.3429 420.5911 0.0370 -1.0000 -1.0000 5232474 1581159162.60 151.4518 60.0020 32.0000 2.0087 2.0097 420.1664 420.4143 0.0370 -1.0000 -1.0000 5232536 1581159162.70 151.4512 60.0020 32.0000 2.0080 2.0090 420.4231 420.6713 0.0371 -1.0000 -1.0000 5232599 1581159162.80 151.4512 60.0020 32.0000 2.0080 2.0090 420.4949 420.7426 0.0369 -1.0000 -1.0000 5232833 1581159162.90 151.4512 60.0020 32.0000 2.0081 2.0091 420.4709 420.7190 0.0370 -1.0000 -1.0000 5232911 1581159163.00 151.4512 60.0020 32.0000 2.0084 2.0094 420.4993 420.7475 0.0370 -1.0000 -1.0000 5232974 1581159163.10 151.4512 60.0020 32.0000 2.0083 2.0093 420.3522 420.6003 0.0370 -1.0000 -1.0000 5233036 1581159163.20 151.4799 60.0020 32.0000 2.0094 2.0104 420.3198 420.5680 0.0370 -1.0000 -1.0000 5233099 1581159163.30 151.4836 60.0020 32.0000 2.0087 2.0096 420.3142 420.5622 0.0370 -1.0000 -1.0000 5233349 1581159163.40 151.4836 60.0020 32.0000 2.0079 2.0089 420.3596 420.6066 0.0369 -1.0000 -1.0000 5233411 1581159163.50 151.4836 60.0020 32.0000 2.0076 2.0086 420.4929 420.7402 0.0369 -1.0000 -1.0000 5233474 1581159163.60 151.4836 60.0020 32.0000 2.0089 2.0099 420.4009 420.6494 0.0371 -1.0000 -1.0000 5233536 1581159163.70 151.4836 60.0020 32.0000 2.0085 2.0095 420.3187 420.5665 0.0369 -1.0000 -1.0000 5233599 1581159163.80 151.4791 60.0020 32.0000 2.0082 2.0091 420.2202 420.4684 0.0371 -1.0000 -1.0000 5233817 1581159163.90 151.4791 60.0020 32.0000 2.0093 2.0102 420.3238 420.5720 0.0370 -1.0000 -1.0000 5233880 1581159164.00 151.4791 60.0020 32.0000 2.0081 2.0091 420.5070 420.7550 0.0370 -1.0000 -1.0000 5233942 1581159164.10 151.4791 60.0020 32.0000 2.0075 2.0085 420.4885 420.7365 0.0370 -1.0000 -1.0000 5234005 1581159164.20 151.4791 60.0020 32.0000 2.0095 2.0104 420.4389 420.6878 0.0372 -1.0000 -1.0000 5234083 1581159164.30 151.4506 60.0020 32.0000 2.0093 2.0102 420.2874 420.5361 0.0371 -1.0000 -1.0000 5234349 1581159164.40 151.4483 60.0020 32.0000 2.0092 2.0102 420.2543 420.5021 0.0370 -1.0000 -1.0000 5234411 1581159164.50 151.4483 60.0020 32.0000 2.0090 2.0099 420.3627 420.6100 0.0369 -1.0000 -1.0000 5234474 1581159164.60 151.4483 60.0020 32.0000 2.0080 2.0090 420.4208 420.6681 0.0369 -1.0000 -1.0000 5234536 1581159164.70 151.4483 60.0020 32.0000 2.0087 2.0097 420.3514 420.5995 0.0371 -1.0000 -1.0000 5234615 1581159164.80 151.4483 60.0020 32.0000 2.0082 2.0091 420.3241 420.5718 0.0370 -1.0000 -1.0000 5234802 1581159164.90 151.4373 60.0017 32.0000 2.0082 2.0091 420.2966 420.5451 0.0372 -1.0000 -1.0000 5234864 1581159165.00 151.4373 60.0017 32.0000 2.0074 2.0084 420.4254 420.6742 0.0371 -1.0000 -1.0000 5234942 1581159165.10 151.4373 60.0017 32.0000 2.0077 2.0087 420.4427 420.6907 0.0370 -1.0000 -1.0000 5235005 1581159165.20 151.4373 60.0017 32.0000 2.0074 2.0084 420.4639 420.7118 0.0370 -1.0000 -1.0000 5235067 1581159165.30 151.4373 60.0017 32.0000 2.0081 2.0090 420.4088 420.6564 0.0369 -1.0000 -1.0000 5235849 1581159165.40 151.4233 60.0017 32.0000 2.0083 2.0093 420.3004 420.5482 0.0371 -1.0000 -1.0000 5235911 1581159165.50 151.4009 60.0017 32.0000 2.0083 2.0093 420.2377 420.4865 0.0371 -1.0000 -1.0000 5235974 1581159165.60 151.4009 60.0017 32.0000 2.0086 2.0096 420.2862 420.5340 0.0369 -1.0000 -1.0000 5236052 1581159165.70 151.4009 60.0017 32.0000 2.0077 2.0087 420.3982 420.6452 0.0369 -1.0000 -1.0000 5236115 1581159165.80 151.4009 60.0017 32.0000 2.0080 2.0089 420.4474 420.6957 0.0370 -1.0000 -1.0000 5236177 1581159165.90 151.4009 60.0017 32.0000 2.0078 2.0088 420.4067 420.6537 0.0368 -1.0000 -1.0000 5236255 1581159166.00 151.4657 60.0017 32.0000 2.0086 2.0095 420.3353 420.5835 0.0370 -1.0000 -1.0000 5236317 1581159166.10 151.4657 60.0017 32.0000 2.0088 2.0097 420.2452 420.4927 0.0370 -1.0000 -1.0000 5236380 1581159166.20 151.4657 60.0017 32.0000 2.0091 2.0101 420.3577 420.6058 0.0370 -1.0000 -1.0000 5236442 1581159166.30 151.4657 60.0017 32.0000 2.0081 2.0090 420.4147 420.6618 0.0370 -1.0000 -1.0000 5236505 1581159166.40 151.4657 60.0017 32.0000 2.0082 2.0092 420.4793 420.7271 0.0369 -1.0000 -1.0000 5236567 1581159166.50 151.4114 60.0017 32.0000 2.0077 2.0087 420.4898 420.7378 0.0370 -1.0000 -1.0000 5236646 1581159166.60 151.4077 60.0017 32.0000 2.0079 2.0089 420.3840 420.6319 0.0370 -1.0000 -1.0000 5236708 1581159166.70 151.4077 60.0017 32.0000 2.0087 2.0097 420.2540 420.5010 0.0368 -1.0000 -1.0000 5236786 1581159166.80 151.4077 60.0017 32.0000 2.0093 2.0102 420.2251 420.4725 0.0369 -1.0000 -1.0000 5236849 1581159166.90 151.4077 60.0017 32.0000 2.0080 2.0090 420.5428 420.7906 0.0370 -1.0000 -1.0000 5236911 1581159167.00 151.4017 60.0017 32.0000 2.0077 2.0087 420.4634 420.7111 0.0369 -1.0000 -1.0000 5236989 1581159167.10 151.3475 60.0017 32.0000 2.0076 2.0085 420.6038 420.8517 0.0370 -1.0000 -1.0000 5237052 1581159167.20 151.3475 60.0017 32.0000 2.0079 2.0089 420.3308 420.5788 0.0370 -1.0000 -1.0000 5237115 1581159167.30 151.3475 60.0017 32.0000 2.0083 2.0093 420.2920 420.5390 0.0369 -1.0000 -1.0000 5237177 1581159167.40 151.3475 60.0017 32.0000 2.0086 2.0095 420.1960 420.4434 0.0370 -1.0000 -1.0000 5237364 1581159167.50 151.3475 60.0017 32.0000 2.0081 2.0091 420.1739 420.4216 0.0370 -1.0000 -1.0000 5237427 1581159167.60 151.3789 60.0017 32.0000 2.0071 2.0081 420.3957 420.6430 0.0369 -1.0000 -1.0000 5237505 1581159167.70 151.3793 60.0017 32.0000 2.0081 2.0091 420.3344 420.5833 0.0371 -1.0000 -1.0000 5237567 1581159167.80 151.3793 60.0017 32.0000 2.0077 2.0086 420.3456 420.5931 0.0370 -1.0000 -1.0000 5237630 1581159167.90 151.3793 60.0017 32.0000 2.0084 2.0094 420.3130 420.5600 0.0369 -1.0000 -1.0000 5237864 1581159168.00 151.3793 60.0017 32.0000 2.0083 2.0092 420.3039 420.5524 0.0371 -1.0000 -1.0000 5237927 1581159168.10 151.3709 60.0017 32.0000 2.0074 2.0084 420.2974 420.5454 0.0370 -1.0000 -1.0000 5237989 1581159168.20 151.3504 60.0017 32.0000 2.0078 2.0088 420.4394 420.6866 0.0369 -1.0000 -1.0000 5238083 1581159168.30 151.3504 60.0017 32.0000 2.0077 2.0086 420.3789 420.6274 0.0370 -1.0000 -1.0000 5238146 1581159168.40 151.3504 60.0017 32.0000 2.0084 2.0093 420.2421 420.4893 0.0370 -1.0000 -1.0000 5238364 1581159168.50 151.3504 60.0017 32.0000 2.0087 2.0096 420.2078 420.4551 0.0369 -1.0000 -1.0000 5238442 1581159168.60 151.3504 60.0017 32.0000 2.0084 2.0093 420.1727 420.4203 0.0369 -1.0000 -1.0000 5238505 1581159168.70 151.3542 60.0017 32.0000 2.0078 2.0088 420.3070 420.5541 0.0369 -1.0000 -1.0000 5238583 1581159168.80 151.3542 60.0017 32.0000 2.0076 2.0086 420.4301 420.6782 0.0370 -1.0000 -1.0000 5238646 1581159168.90 151.3542 60.0017 32.0000 2.0081 2.0091 420.4270 420.6738 0.0370 -1.0000 -1.0000 5238817 1581159169.00 151.3542 60.0017 32.0000 2.0085 2.0095 420.2852 420.5331 0.0369 -1.0000 -1.0000 5238896 1581159169.10 151.3542 60.0017 32.0000 2.0087 2.0097 420.2749 420.5213 0.0368 -1.0000 -1.0000 5238958 1581159169.20 151.3940 60.0017 32.0000 2.0079 2.0089 420.4315 420.6783 0.0369 -1.0000 -1.0000 5239020 1581159169.30 151.4470 60.0017 32.0000 2.0069 2.0079 420.4066 420.6548 0.0370 -1.0000 -1.0000 5239083 1581159169.40 151.4470 60.0017 32.0000 2.0082 2.0091 420.4322 420.6806 0.0371 -1.0000 -1.0000 5239567 1581159169.50 151.4470 60.0017 32.0000 2.0086 2.0095 420.3310 420.5786 0.0370 -1.0000 -1.0000 5239630 1581159169.60 151.4470 60.0017 32.0000 2.0085 2.0095 420.1887 420.4372 0.0371 -1.0000 -1.0000 5239692 1581159169.70 151.4470 60.0017 32.0000 2.0084 2.0093 420.3787 420.6272 0.0371 -1.0000 -1.0000 5239755 1581159169.80 151.4256 60.0020 32.0000 2.0077 2.0087 420.4979 420.7458 0.0370 -1.0000 -1.0000 5239817 1581159169.90 151.4256 60.0020 32.0000 2.0086 2.0095 420.3908 420.6393 0.0371 -1.0000 -1.0000 5239896 1581159170.00 151.4256 60.0020 32.0000 2.0084 2.0094 420.2641 420.5125 0.0371 -1.0000 -1.0000 5240067 1581159170.10 151.4256 60.0020 32.0000 2.0082 2.0092 420.3641 420.6117 0.0369 -1.0000 -1.0000 5240130 1581159170.20 151.4256 60.0020 32.0000 2.0091 2.0100 420.2566 420.5040 0.0370 -1.0000 -1.0000 5240208 1581159170.30 151.3803 60.0020 32.0000 2.0067 2.0077 420.4242 420.6719 0.0369 -1.0000 -1.0000 5240270 1581159170.40 151.3803 60.0020 32.0000 2.0076 2.0086 420.5346 420.7828 0.0371 -1.0000 -1.0000 5240333 1581159170.50 151.3803 60.0020 32.0000 2.0072 2.0082 420.3809 420.6298 0.0371 -1.0000 -1.0000 5240411 1581159170.60 151.3803 60.0020 32.0000 2.0083 2.0093 420.2315 420.4792 0.0369 -1.0000 -1.0000 5240474 1581159170.70 151.3803 60.0020 32.0000 2.0082 2.0092 420.2165 420.4641 0.0370 -1.0000 -1.0000 5240552 1581159170.80 151.3803 60.0020 32.0000 2.0081 2.0090 420.3709 420.6185 0.0370 -1.0000 -1.0000 5240614 1581159170.90 151.4654 60.0020 32.0000 2.0076 2.0086 420.3623 420.6094 0.0368 -1.0000 -1.0000 5240677 1581159171.00 151.4654 60.0020 32.0000 2.0072 2.0082 420.5606 420.8083 0.0369 -1.0000 -1.0000 5241786 1581159171.10 151.4654 60.0020 32.0000 2.0079 2.0088 420.5380 420.7853 0.0369 -1.0000 -1.0000 5241849 1581159171.20 151.4654 60.0020 32.0000 2.0079 2.0088 420.4788 420.7253 0.0367 -1.0000 -1.0000 5241911 1581159171.30 151.4654 60.0020 32.0000 2.0081 2.0090 420.3509 420.6000 0.0371 -1.0000 -1.0000 5241989 1581159171.40 151.4358 60.0020 32.0000 2.0089 2.0099 420.2614 420.5094 0.0370 -1.0000 -1.0000 5242052 1581159171.50 151.4334 60.0020 32.0000 2.0082 2.0091 420.4800 420.7280 0.0370 -1.0000 -1.0000 5242115 1581159171.60 151.4334 60.0020 32.0000 2.0078 2.0088 420.5140 420.7625 0.0371 -1.0000 -1.0000 5242192 1581159171.70 151.4334 60.0020 32.0000 2.0077 2.0087 420.4988 420.7468 0.0370 -1.0000 -1.0000 5242255 1581159171.80 151.4334 60.0020 32.0000 2.0075 2.0085 420.3755 420.6237 0.0371 -1.0000 -1.0000 5242317 1581159171.90 151.4292 60.0020 32.0000 2.0080 2.0090 420.3664 420.6142 0.0370 -1.0000 -1.0000 5242380 1581159172.00 151.3409 60.0020 32.0000 2.0094 2.0103 420.2689 420.5164 0.0370 -1.0000 -1.0000 5242442 1581159172.10 151.3409 60.0020 32.0000 2.0084 2.0093 420.1719 420.4201 0.0371 -1.0000 -1.0000 5242505 1581159172.20 151.3409 60.0020 32.0000 2.0078 2.0087 420.3220 420.5701 0.0371 -1.0000 -1.0000 5242583 1581159172.30 151.3409 60.0020 32.0000 2.0067 2.0077 420.4456 420.6941 0.0370 -1.0000 -1.0000 5242646 1581159172.40 151.3409 60.0020 32.0000 2.0074 2.0084 420.4512 420.6993 0.0370 -1.0000 -1.0000 5242708 1581159172.50 151.3409 60.0020 32.0000 2.0082 2.0092 420.2561 420.5035 0.0370 -1.0000 -1.0000 5242786 1581159172.60 151.3841 60.0020 32.0000 2.0091 2.0100 420.2938 420.5424 0.0371 -1.0000 -1.0000 5242849 1581159172.70 151.3841 60.0020 32.0000 2.0082 2.0092 420.2357 420.4839 0.0370 -1.0000 -1.0000 5242927 1581159172.80 151.3841 60.0020 32.0000 2.0071 2.0081 420.3508 420.5983 0.0370 -1.0000 -1.0000 5242989 1581159172.90 151.3841 60.0020 32.0000 2.0077 2.0087 420.4996 420.7479 0.0371 -1.0000 -1.0000 5243052 1581159173.00 151.3841 60.0020 32.0000 2.0071 2.0080 420.3949 420.6422 0.0369 -1.0000 -1.0000 5243114 1581159173.10 151.4236 60.0020 32.0000 2.0076 2.0086 420.4299 420.6767 0.0369 -1.0000 -1.0000 5243177 1581159173.20 151.4229 60.0020 32.0000 2.0080 2.0089 420.2760 420.5239 0.0371 -1.0000 -1.0000 5243239 1581159173.30 151.4229 60.0020 32.0000 2.0085 2.0095 420.2750 420.5229 0.0370 -1.0000 -1.0000 5243333 1581159173.40 151.4229 60.0020 32.0000 2.0083 2.0093 420.2417 420.4888 0.0369 -1.0000 -1.0000 5243396 1581159173.50 151.4229 60.0020 32.0000 2.0079 2.0088 420.2861 420.5341 0.0371 -1.0000 -1.0000 5243458 1581159173.60 151.4229 60.0020 32.0000 2.0084 2.0093 420.4249 420.6722 0.0369 -1.0000 -1.0000 5243521 1581159173.70 151.4197 60.0020 32.0000 2.0083 2.0093 420.2741 420.5221 0.0370 -1.0000 -1.0000 5243583 1581159173.80 151.4048 60.0020 32.0000 2.0087 2.0097 420.2694 420.5174 0.0370 -1.0000 -1.0000 5243646 1581159173.90 151.4048 60.0020 32.0000 2.0085 2.0095 420.2002 420.4478 0.0369 -1.0000 -1.0000 5243724 1581159174.00 151.4048 60.0020 32.0000 2.0078 2.0088 420.3877 420.6341 0.0367 -1.0000 -1.0000 5243786 1581159174.10 151.4048 60.0020 32.0000 2.0076 2.0086 420.5010 420.7484 0.0371 -1.0000 -1.0000 5244458 1581159174.20 151.4048 60.0020 32.0000 2.0073 2.0083 420.4616 420.7094 0.0369 -1.0000 -1.0000 5244536 1581159174.30 151.4209 60.0020 32.0000 2.0069 2.0078 420.3570 420.6047 0.0371 -1.0000 -1.0000 5244599 1581159174.40 151.4368 60.0020 32.0000 2.0079 2.0089 420.2222 420.4701 0.0369 -1.0000 -1.0000 5244661 1581159174.50 151.4368 60.0020 32.0000 2.0083 2.0093 420.1706 420.4175 0.0370 -1.0000 -1.0000 5244739 1581159174.60 151.4368 60.0020 32.0000 2.0086 2.0096 420.1834 420.4312 0.0369 -1.0000 -1.0000 5244802 1581159174.70 151.4368 60.0020 32.0000 2.0084 2.0093 420.4373 420.6842 0.0368 -1.0000 -1.0000 5244864 1581159174.80 151.4368 60.0020 32.0000 2.0078 2.0088 420.4556 420.7029 0.0370 -1.0000 -1.0000 5244927 1581159174.90 151.4371 60.0020 32.0000 2.0077 2.0087 420.4251 420.6734 0.0370 -1.0000 -1.0000 5244989 1581159175.00 151.4371 60.0020 32.0000 2.0078 2.0087 420.3782 420.6255 0.0369 -1.0000 -1.0000 5245067 1581159175.10 151.4371 60.0020 32.0000 2.0079 2.0089 420.1920 420.4405 0.0371 -1.0000 -1.0000 5245130 1581159175.20 151.4371 60.0020 32.0000 2.0089 2.0099 420.2287 420.4767 0.0370 -1.0000 -1.0000 5245192 1581159175.30 151.4371 60.0020 32.0000 2.0078 2.0088 420.2043 420.4532 0.0372 -1.0000 -1.0000 5245271 1581159175.40 151.4160 60.0020 32.0000 2.0079 2.0088 420.4047 420.6534 0.0371 -1.0000 -1.0000 5245317 1581159175.50 151.4104 60.0020 32.0000 2.0081 2.0091 420.4504 420.6992 0.0371 -1.0000 -1.0000 5245396 1581159175.60 151.4104 60.0020 32.0000 2.0079 2.0088 420.3237 420.5722 0.0371 -1.0000 -1.0000 5245630 1581159175.70 151.4104 60.0020 32.0000 2.0073 2.0083 420.3772 420.6248 0.0370 -1.0000 -1.0000 5245692 1581159175.80 151.4104 60.0020 32.0000 2.0081 2.0090 420.2910 420.5381 0.0368 -1.0000 -1.0000 5245755 1581159175.90 151.4104 60.0020 32.0000 2.0076 2.0086 420.3973 420.6449 0.0370 -1.0000 -1.0000 5245833 1581159176.00 151.4060 60.0020 32.0000 2.0079 2.0088 420.5396 420.7876 0.0371 -1.0000 -1.0000 5245896 1581159176.10 151.4060 60.0020 32.0000 2.0071 2.0081 420.5027 420.7515 0.0371 -1.0000 -1.0000 5246099 1581159176.20 151.4060 60.0020 32.0000 2.0071 2.0081 420.3609 420.6094 0.0371 -1.0000 -1.0000 5246177 1581159176.30 151.4060 60.0020 32.0000 2.0070 2.0080 420.2954 420.5433 0.0370 -1.0000 -1.0000 5246239 1581159176.40 151.4060 60.0020 32.0000 2.0083 2.0093 420.2395 420.4870 0.0370 -1.0000 -1.0000 5246302 1581159176.50 151.3991 60.0020 32.0000 2.0084 2.0093 420.2662 420.5143 0.0370 -1.0000 -1.0000 5246364 1581159176.60 151.3991 60.0020 32.0000 2.0084 2.0094 420.3895 420.6373 0.0370 -1.0000 -1.0000 5246427 1581159176.70 151.3991 60.0020 32.0000 2.0069 2.0079 420.3618 420.6094 0.0370 -1.0000 -1.0000 5246615 1581159176.80 151.3991 60.0020 32.0000 2.0072 2.0082 420.4493 420.6967 0.0370 -1.0000 -1.0000 5246677 1581159176.90 151.3991 60.0020 32.0000 2.0073 2.0082 420.3854 420.6333 0.0370 -1.0000 -1.0000 5246739 1581159177.00 151.3991 60.0020 32.0000 2.0077 2.0087 420.2683 420.5156 0.0369 -1.0000 -1.0000 5246817 1581159177.10 151.4270 60.0020 32.0000 2.0085 2.0095 420.1506 420.3980 0.0370 -1.0000 -1.0000 5246880 1581159177.20 151.4270 60.0020 32.0000 2.0075 2.0084 420.2857 420.5336 0.0370 -1.0000 -1.0000 5247364 1581159177.30 151.4270 60.0020 32.0000 2.0072 2.0081 420.4179 420.6661 0.0371 -1.0000 -1.0000 5247442 1581159177.40 151.4270 60.0020 32.0000 2.0067 2.0077 420.4721 420.7182 0.0368 -1.0000 -1.0000 5247505 1581159177.50 151.4270 60.0020 32.0000 2.0073 2.0083 420.3447 420.5919 0.0369 -1.0000 -1.0000 5247567 1581159177.60 151.4244 60.0020 32.0000 2.0079 2.0088 420.2479 420.4952 0.0369 -1.0000 -1.0000 5247646 1581159177.70 151.4244 60.0020 32.0000 2.0073 2.0083 420.0597 420.3076 0.0371 -1.0000 -1.0000 5247974 1581159177.80 151.4244 60.0020 32.0000 2.0075 2.0084 420.1847 420.4328 0.0370 -1.0000 -1.0000 5248036 1581159177.90 151.4244 60.0020 32.0000 2.0072 2.0082 420.3758 420.6232 0.0369 -1.0000 -1.0000 5248115 1581159178.00 151.4244 60.0020 32.0000 2.0076 2.0086 420.3305 420.5776 0.0368 -1.0000 -1.0000 5248177 1581159178.10 151.4244 60.0020 32.0000 2.0071 2.0081 420.3176 420.5640 0.0368 -1.0000 -1.0000 5248239 1581159178.20 151.4198 60.0020 32.0000 2.0081 2.0091 420.1555 420.4025 0.0369 -1.0000 -1.0000 5248333 1581159178.30 151.4198 60.0020 32.0000 2.0084 2.0093 420.1944 420.4416 0.0369 -1.0000 -1.0000 5248396 1581159178.40 151.4198 60.0020 32.0000 2.0072 2.0081 420.2075 420.4548 0.0369 -1.0000 -1.0000 5248458 1581159178.50 151.4198 60.0020 32.0000 2.0071 2.0081 420.2822 420.5279 0.0367 -1.0000 -1.0000 5248520 1581159178.60 151.4198 60.0020 32.0000 2.0075 2.0084 420.3778 420.6248 0.0369 -1.0000 -1.0000 5248583 1581159178.70 151.4217 60.0020 32.0000 2.0070 2.0080 420.4292 420.6767 0.0370 -1.0000 -1.0000 5248661 1581159178.80 151.4217 60.0020 32.0000 2.0069 2.0079 420.4052 420.6526 0.0369 -1.0000 -1.0000 5248724 1581159178.90 151.4217 60.0020 32.0000 2.0070 2.0080 420.3685 420.6162 0.0370 -1.0000 -1.0000 5248786 1581159179.00 151.4217 60.0020 32.0000 2.0075 2.0085 420.3171 420.5644 0.0369 -1.0000 -1.0000 5248864 1581159179.10 151.4217 60.0020 32.0000 2.0079 2.0089 420.2373 420.4846 0.0369 -1.0000 -1.0000 5248927 1581159179.20 151.4383 60.0020 32.0000 2.0067 2.0077 420.3914 420.6385 0.0369 -1.0000 -1.0000 5249161 1581159179.30 151.4514 60.0020 32.0000 2.0069 2.0079 420.4072 420.6544 0.0369 -1.0000 -1.0000 5249239 1581159179.40 151.4514 60.0020 32.0000 2.0070 2.0080 420.4109 420.6586 0.0370 -1.0000 -1.0000 5249302 1581159179.50 151.4514 60.0020 32.0000 2.0080 2.0089 420.3130 420.5610 0.0370 -1.0000 -1.0000 5249364 1581159179.60 151.4514 60.0020 32.0000 2.0076 2.0086 420.2813 420.5288 0.0369 -1.0000 -1.0000 5249442 1581159179.70 151.4514 60.0020 32.0000 2.0081 2.0091 420.1972 420.4441 0.0368 -1.0000 -1.0000 5249520 1581159179.80 151.4715 60.0020 32.0000 2.0076 2.0086 420.2796 420.5266 0.0370 -1.0000 -1.0000 5249646 1581159179.90 151.4931 60.0020 32.0000 2.0073 2.0083 420.4526 420.7002 0.0369 -1.0000 -1.0000 5249708 1581159180.00 151.4931 60.0020 32.0000 2.0083 2.0092 420.4030 420.6493 0.0368 -1.0000 -1.0000 5249770 1581159180.10 151.4931 60.0020 32.0000 2.0079 2.0089 420.3031 420.5511 0.0370 -1.0000 -1.0000 5249833 1581159180.20 151.4931 60.0020 32.0000 2.0084 2.0094 420.2223 420.4701 0.0370 -1.0000 -1.0000 5249911 1581159180.30 151.4931 60.0020 32.0000 2.0077 2.0086 420.3683 420.6161 0.0370 -1.0000 -1.0000 5250146 1581159180.40 151.4931 60.0020 32.0000 2.0068 2.0078 420.5035 420.7513 0.0370 -1.0000 -1.0000 5250208 1581159180.50 151.4888 60.0020 32.0000 2.0079 2.0089 420.4368 420.6850 0.0370 -1.0000 -1.0000 5250286 1581159180.60 151.4888 60.0020 32.0000 2.0080 2.0090 420.2527 420.5017 0.0372 -1.0000 -1.0000 5250349 1581159180.70 151.4888 60.0020 32.0000 2.0083 2.0093 420.2330 420.4812 0.0370 -1.0000 -1.0000 5250411 1581159180.80 151.4888 60.0020 32.0000 2.0077 2.0087 420.2812 420.5286 0.0370 -1.0000 -1.0000 5250646 1581159180.90 151.4888 60.0020 32.0000 2.0079 2.0089 420.1272 420.3752 0.0370 -1.0000 -1.0000 5250708 1581159181.00 151.4974 60.0020 32.0000 2.0076 2.0086 420.3678 420.6151 0.0369 -1.0000 -1.0000 5250770 1581159181.10 151.5041 60.0020 32.0000 2.0071 2.0080 420.3860 420.6336 0.0370 -1.0000 -1.0000 5250849 1581159181.20 151.5041 60.0020 32.0000 2.0076 2.0086 420.3778 420.6247 0.0369 -1.0000 -1.0000 5250896 1581159181.30 151.5041 60.0020 32.0000 2.0083 2.0093 420.2554 420.5026 0.0369 -1.0000 -1.0000 5251364 1581159181.40 151.5041 60.0020 32.0000 2.0084 2.0094 420.3433 420.5903 0.0368 -1.0000 -1.0000 5251427 1581159181.50 151.5041 60.0020 32.0000 2.0081 2.0090 420.4697 420.7171 0.0370 -1.0000 -1.0000 5251489 1581159181.60 151.4608 60.0020 32.0000 2.0075 2.0085 420.3937 420.6408 0.0369 -1.0000 -1.0000 5251567 1581159181.70 151.4608 60.0020 32.0000 2.0083 2.0093 420.3539 420.6011 0.0369 -1.0000 -1.0000 5251630 1581159181.80 151.4608 60.0020 32.0000 2.0077 2.0086 420.2063 420.4538 0.0370 -1.0000 -1.0000 5251833 1581159181.90 151.4608 60.0020 32.0000 2.0077 2.0086 420.2134 420.4602 0.0369 -1.0000 -1.0000 5251911 1581159182.00 151.4608 60.0020 32.0000 2.0080 2.0090 420.2244 420.4717 0.0370 -1.0000 -1.0000 5251974 1581159182.10 151.4671 60.0020 32.0000 2.0077 2.0087 420.3167 420.5657 0.0371 -1.0000 -1.0000 5252036 1581159182.20 151.4902 60.0020 32.0000 2.0072 2.0082 420.4423 420.6894 0.0369 -1.0000 -1.0000 5252099 1581159182.30 151.4902 60.0020 32.0000 2.0076 2.0085 420.4837 420.7310 0.0370 -1.0000 -1.0000 5252396 1581159182.40 151.4902 60.0020 32.0000 2.0080 2.0090 420.3522 420.6002 0.0370 -1.0000 -1.0000 5252458 1581159182.50 151.4902 60.0020 32.0000 2.0074 2.0084 420.2981 420.5461 0.0370 -1.0000 -1.0000 5252536 1581159182.60 151.4902 60.0020 32.0000 2.0076 2.0085 420.3401 420.5868 0.0368 -1.0000 -1.0000 5252599 1581159182.70 151.4619 60.0020 32.0000 2.0073 2.0083 420.3379 420.5851 0.0369 -1.0000 -1.0000 5252677 1581159182.80 151.4619 60.0020 32.0000 2.0077 2.0086 420.4608 420.7079 0.0369 -1.0000 -1.0000 5252739 1581159182.90 151.4619 60.0020 32.0000 2.0078 2.0088 420.4045 420.6521 0.0370 -1.0000 -1.0000 5252880 1581159183.00 151.4619 60.0020 32.0000 2.0079 2.0089 420.2334 420.4816 0.0371 -1.0000 -1.0000 5252958 1581159183.10 151.4619 60.0020 32.0000 2.0074 2.0084 420.1397 420.3869 0.0369 -1.0000 -1.0000 5253020 1581159183.20 151.4494 60.0020 32.0000 2.0084 2.0093 420.1982 420.4453 0.0369 -1.0000 -1.0000 5253083 1581159183.30 151.4476 60.0020 32.0000 2.0076 2.0085 420.2938 420.5416 0.0370 -1.0000 -1.0000 5253146 1581159183.40 151.4476 60.0020 32.0000 2.0068 2.0078 420.4278 420.6757 0.0369 -1.0000 -1.0000 5253333 1581159183.50 151.4476 60.0020 32.0000 2.0067 2.0077 420.4134 420.6604 0.0369 -1.0000 -1.0000 5253396 1581159183.60 151.4476 60.0020 32.0000 2.0066 2.0076 420.3508 420.5980 0.0369 -1.0000 -1.0000 5253474 1581159183.70 151.4493 60.0020 32.0000 2.0078 2.0088 420.2759 420.5231 0.0370 -1.0000 -1.0000 5253536 1581159183.80 151.5115 60.0020 32.0000 2.0076 2.0086 420.1801 420.4280 0.0370 -1.0000 -1.0000 5253599 1581159183.90 151.5115 60.0020 32.0000 2.0074 2.0084 420.2750 420.5227 0.0370 -1.0000 -1.0000 5254083 1581159184.00 151.5115 60.0020 32.0000 2.0073 2.0083 420.3567 420.6054 0.0371 -1.0000 -1.0000 5254146 1581159184.10 151.5115 60.0020 32.0000 2.0068 2.0078 420.4538 420.7016 0.0369 -1.0000 -1.0000 5254208 1581159184.20 151.5115 60.0020 32.0000 2.0076 2.0086 420.4167 420.6651 0.0370 -1.0000 -1.0000 5254286 1581159184.30 151.4855 60.0020 32.0000 2.0075 2.0085 420.2879 420.5355 0.0370 -1.0000 -1.0000 5254349 1581159184.40 151.4855 60.0020 32.0000 2.0085 2.0095 420.1948 420.4434 0.0372 -1.0000 -1.0000 5254630 1581159184.50 151.4855 60.0020 32.0000 2.0078 2.0088 420.1760 420.4210 0.0367 -1.0000 -1.0000 5254692 1581159184.60 151.4855 60.0020 32.0000 2.0076 2.0086 420.3062 420.5538 0.0370 -1.0000 -1.0000 5254770 1581159184.70 151.4855 60.0020 32.0000 2.0074 2.0084 420.4208 420.6683 0.0369 -1.0000 -1.0000 5254849 1581159184.80 151.4855 60.0020 32.0000 2.0081 2.0091 420.3627 420.6102 0.0370 -1.0000 -1.0000 5254911 1581159184.90 151.4875 60.0013 32.0000 2.0084 2.0094 420.1780 420.4264 0.0370 -1.0000 -1.0000 5255192 1581159185.00 151.4876 60.0013 32.0000 2.0095 2.0105 420.2034 420.4503 0.0369 -1.0000 -1.0000 5255270 1581159185.10 151.4876 60.0013 32.0000 2.0080 2.0089 420.3435 420.5904 0.0369 -1.0000 -1.0000 5255333 1581159185.20 151.4876 60.0013 32.0000 2.0067 2.0077 420.3465 420.5945 0.0370 -1.0000 -1.0000 5255396 1581159185.30 151.4876 60.0013 32.0000 2.0066 2.0076 420.4612 420.7079 0.0368 -1.0000 -1.0000 5255458 1581159185.40 151.4876 60.0013 32.0000 2.0069 2.0078 420.4349 420.6824 0.0369 -1.0000 -1.0000 5255615 1581159185.50 151.4684 60.0013 32.0000 2.0082 2.0092 420.2971 420.5443 0.0369 -1.0000 -1.0000 5255677 1581159185.60 151.4682 60.0013 32.0000 2.0085 2.0095 420.1303 420.3782 0.0371 -1.0000 -1.0000 5255739 1581159185.70 151.4682 60.0013 32.0000 2.0074 2.0084 420.2582 420.5056 0.0369 -1.0000 -1.0000 5255802 1581159185.80 151.4682 60.0013 32.0000 2.0072 2.0082 420.3608 420.6082 0.0370 -1.0000 -1.0000 5255864 1581159185.90 151.4682 60.0013 32.0000 2.0077 2.0086 420.3995 420.6475 0.0370 -1.0000 -1.0000 5255942 1581159186.00 151.4933 60.0013 32.0000 2.0077 2.0087 420.3260 420.5736 0.0370 -1.0000 -1.0000 5256005 1581159186.10 151.5234 60.0013 32.0000 2.0079 2.0088 420.2197 420.4678 0.0370 -1.0000 -1.0000 5256067 1581159186.20 151.5234 60.0013 32.0000 2.0078 2.0088 420.2672 420.5159 0.0372 -1.0000 -1.0000 5256146 1581159186.30 151.5234 60.0013 32.0000 2.0079 2.0088 420.2997 420.5466 0.0369 -1.0000 -1.0000 5256208 1581159186.40 151.5234 60.0013 32.0000 2.0076 2.0086 420.3802 420.6276 0.0370 -1.0000 -1.0000 5256270 1581159186.50 151.5234 60.0013 32.0000 2.0070 2.0080 420.4279 420.6753 0.0369 -1.0000 -1.0000 5256411 1581159186.60 151.5114 60.0013 32.0000 2.0081 2.0091 420.4266 420.6744 0.0370 -1.0000 -1.0000 5256474 1581159186.70 151.5014 60.0013 32.0000 2.0080 2.0089 420.2586 420.5068 0.0371 -1.0000 -1.0000 5256536 1581159186.80 151.5014 60.0013 32.0000 2.0077 2.0087 420.2234 420.4711 0.0370 -1.0000 -1.0000 5256599 1581159186.90 151.5014 60.0013 32.0000 2.0081 2.0091 420.2391 420.4873 0.0371 -1.0000 -1.0000 5256661 1581159187.00 151.5014 60.0013 32.0000 2.0078 2.0088 420.2454 420.4934 0.0369 -1.0000 -1.0000 5257115 1581159187.10 151.5014 60.0013 32.0000 2.0073 2.0083 420.5256 420.7733 0.0370 -1.0000 -1.0000 5257177 1581159187.20 151.5136 60.0013 32.0000 2.0076 2.0085 420.4431 420.6913 0.0370 -1.0000 -1.0000 5257255 1581159187.30 151.5136 60.0013 32.0000 2.0074 2.0083 420.4159 420.6635 0.0369 -1.0000 -1.0000 5257317 1581159187.40 151.5136 60.0013 32.0000 2.0086 2.0096 420.3541 420.6012 0.0369 -1.0000 -1.0000 5257380 1581159187.50 151.5136 60.0013 32.0000 2.0083 2.0092 420.2657 420.5125 0.0369 -1.0000 -1.0000 5257615 1581159187.60 151.5136 60.0013 32.0000 2.0075 2.0085 420.2217 420.4702 0.0371 -1.0000 -1.0000 5257693 1581159187.70 151.5101 60.0013 32.0000 2.0069 2.0079 420.3357 420.5836 0.0369 -1.0000 -1.0000 5257755 1581159187.80 151.4579 60.0013 32.0000 2.0066 2.0076 420.5374 420.7842 0.0369 -1.0000 -1.0000 5257833 1581159187.90 151.4579 60.0013 32.0000 2.0077 2.0087 420.3635 420.6114 0.0370 -1.0000 -1.0000 5257911 1581159188.00 151.4579 60.0013 32.0000 2.0077 2.0087 420.2301 420.4771 0.0369 -1.0000 -1.0000 5257958 1581159188.10 151.4579 60.0013 32.0000 2.0082 2.0092 420.1828 420.4300 0.0370 -1.0000 -1.0000 5258036 1581159188.20 151.4579 60.0013 32.0000 2.0076 2.0086 420.3814 420.6298 0.0370 -1.0000 -1.0000 5258099 1581159188.30 151.4764 60.0013 32.0000 2.0075 2.0084 420.4591 420.7069 0.0370 -1.0000 -1.0000 5258161 1581159188.40 151.4767 60.0013 32.0000 2.0076 2.0086 420.3205 420.5681 0.0369 -1.0000 -1.0000 5258224 1581159188.50 151.4767 60.0013 32.0000 2.0079 2.0089 420.2498 420.4965 0.0369 -1.0000 -1.0000 5258880 1581159188.60 151.4767 60.0013 32.0000 2.0092 2.0102 420.1020 420.3500 0.0371 -1.0000 -1.0000 5258943 1581159188.70 151.4767 60.0013 32.0000 2.0083 2.0093 420.2578 420.5053 0.0369 -1.0000 -1.0000 5259005 1581159188.80 151.4644 60.0013 32.0000 2.0074 2.0083 420.2551 420.5026 0.0370 -1.0000 -1.0000 5259067 1581159188.90 151.4443 60.0013 32.0000 2.0076 2.0085 420.3613 420.6098 0.0371 -1.0000 -1.0000 5259146 1581159189.00 151.4443 60.0013 32.0000 2.0062 2.0071 420.4811 420.7305 0.0372 -1.0000 -1.0000 5259224 1581159189.10 151.4443 60.0013 32.0000 2.0073 2.0082 420.3507 420.5990 0.0370 -1.0000 -1.0000 5259286 1581159189.20 151.4443 60.0013 32.0000 2.0066 2.0076 420.2806 420.5279 0.0370 -1.0000 -1.0000 5259349 1581159189.30 151.4443 60.0013 32.0000 2.0070 2.0079 420.1537 420.4016 0.0370 -1.0000 -1.0000 5259427 1581159189.40 151.4443 60.0013 32.0000 2.0075 2.0084 420.1574 420.4051 0.0369 -1.0000 -1.0000 5259489 1581159189.50 151.4854 60.0013 32.0000 2.0074 2.0084 420.3696 420.6166 0.0369 -1.0000 -1.0000 5259630 1581159189.60 151.4854 60.0013 32.0000 2.0073 2.0083 420.3655 420.6132 0.0370 -1.0000 -1.0000 5259708 1581159189.70 151.4854 60.0013 32.0000 2.0073 2.0083 420.3833 420.6318 0.0371 -1.0000 -1.0000 5259770 1581159189.80 151.4854 60.0013 32.0000 2.0075 2.0084 420.2596 420.5074 0.0370 -1.0000 -1.0000 5259833 1581159189.90 151.4854 60.0013 32.0000 2.0074 2.0084 420.2558 420.5032 0.0370 -1.0000 -1.0000 5259896 1581159190.00 151.4357 60.0015 32.0000 2.0081 2.0091 420.1686 420.4171 0.0372 -1.0000 -1.0000 5300083 1581159190.10 151.4357 60.0015 32.0000 2.0081 2.0091 420.2254 420.4729 0.0370 -1.0000 -1.0000 5300146 1581159190.20 151.4357 60.0015 32.0000 2.0072 2.0081 420.2153 420.4628 0.0369 -1.0000 -1.0000 5300208 1581159190.30 151.4357 60.0015 32.0000 2.0066 2.0076 420.2895 420.5367 0.0369 -1.0000 -1.0000 5300271 1581159190.40 151.4357 60.0015 32.0000 2.0077 2.0087 420.3107 420.5584 0.0370 -1.0000 -1.0000 5300333 1581159190.50 151.4357 60.0015 32.0000 2.0079 2.0088 420.1882 420.4362 0.0371 -1.0000 -1.0000 5300630 1581159190.60 151.4357 60.0015 32.0000 2.0084 2.0094 420.2096 420.4578 0.0370 -1.0000 -1.0000 5300692 1581159190.70 151.4656 60.0015 32.0000 2.0079 2.0089 420.2825 420.5305 0.0370 -1.0000 -1.0000 5300755 1581159190.80 151.4656 60.0015 32.0000 2.0066 2.0076 420.3868 420.6344 0.0369 -1.0000 -1.0000 5300833 1581159190.90 151.4656 60.0015 32.0000 2.0066 2.0076 420.4927 420.7413 0.0371 -1.0000 -1.0000 5300895 1581159191.00 151.4656 60.0015 32.0000 2.0075 2.0085 420.3599 420.6063 0.0369 -1.0000 -1.0000 5300958 1581159191.10 151.4656 60.0015 32.0000 2.0086 2.0096 420.2741 420.5219 0.0370 -1.0000 -1.0000 5301146 1581159191.20 151.4841 60.0015 32.0000 2.0076 2.0086 420.1483 420.3965 0.0371 -1.0000 -1.0000 5301208 1581159191.30 151.4841 60.0015 32.0000 2.0073 2.0083 420.2262 420.4734 0.0368 -1.0000 -1.0000 5301270 1581159191.40 151.4841 60.0015 32.0000 2.0067 2.0076 420.3461 420.5927 0.0369 -1.0000 -1.0000 5301333 1581159191.50 151.4841 60.0015 32.0000 2.0077 2.0087 420.2842 420.5320 0.0370 -1.0000 -1.0000 5301411 1581159191.60 151.4841 60.0015 32.0000 2.0086 2.0095 420.2967 420.5447 0.0370 -1.0000 -1.0000 5301864 1581159191.70 151.4841 60.0015 32.0000 2.0080 2.0090 420.1474 420.3943 0.0370 -1.0000 -1.0000 5301927 1581159191.80 151.4381 60.0015 32.0000 2.0076 2.0086 420.3600 420.6082 0.0371 -1.0000 -1.0000 5301989 1581159191.90 151.4247 60.0015 32.0000 2.0073 2.0083 420.4450 420.6932 0.0370 -1.0000 -1.0000 5302067 1581159192.00 151.4247 60.0015 32.0000 2.0074 2.0084 420.3661 420.6141 0.0369 -1.0000 -1.0000 5302130 1581159192.10 151.4247 60.0015 32.0000 2.0078 2.0088 420.2277 420.4742 0.0369 -1.0000 -1.0000 5302849 1581159192.20 151.4247 60.0015 32.0000 2.0073 2.0083 420.0856 420.3329 0.0370 -1.0000 -1.0000 5302911 1581159192.30 151.4247 60.0015 32.0000 2.0073 2.0083 420.1330 420.3805 0.0370 -1.0000 -1.0000 5302974 1581159192.40 151.4514 60.0015 32.0000 2.0070 2.0080 420.2190 420.4671 0.0371 -1.0000 -1.0000 5303036 1581159192.50 151.4514 60.0015 32.0000 2.0068 2.0078 420.3284 420.5767 0.0370 -1.0000 -1.0000 5303114 1581159192.60 151.4514 60.0015 32.0000 2.0066 2.0076 420.3852 420.6321 0.0369 -1.0000 -1.0000 5303177 1581159192.70 151.4514 60.0015 32.0000 2.0068 2.0078 420.2128 420.4603 0.0370 -1.0000 -1.0000 5303255 1581159192.80 151.4514 60.0015 32.0000 2.0076 2.0085 420.1954 420.4419 0.0369 -1.0000 -1.0000 5303317 1581159192.90 151.4376 60.0015 32.0000 2.0081 2.0091 420.1658 420.4141 0.0370 -1.0000 -1.0000 5303380 1581159193.00 151.4114 60.0015 32.0000 2.0065 2.0074 420.1472 420.3955 0.0372 -1.0000 -1.0000 5303443 1581159193.10 151.4114 60.0015 32.0000 2.0071 2.0081 420.2549 420.5024 0.0369 -1.0000 -1.0000 5303505 1581159193.20 151.4114 60.0015 32.0000 2.0075 2.0084 420.3604 420.6074 0.0369 -1.0000 -1.0000 5303567 1581159193.30 151.4114 60.0015 32.0000 2.0071 2.0081 420.4448 420.6921 0.0370 -1.0000 -1.0000 5303646 1581159193.40 151.4114 60.0015 32.0000 2.0066 2.0076 420.3592 420.6079 0.0370 -1.0000 -1.0000 5303708 1581159193.50 151.4443 60.0015 32.0000 2.0069 2.0079 420.2537 420.5016 0.0371 -1.0000 -1.0000 5303770 1581159193.60 151.4617 60.0015 32.0000 2.0070 2.0080 420.2293 420.4769 0.0370 -1.0000 -1.0000 5303880 1581159193.70 151.4617 60.0015 32.0000 2.0083 2.0092 420.2524 420.5009 0.0371 -1.0000 -1.0000 5303943 1581159193.80 151.4617 60.0015 32.0000 2.0070 2.0080 420.4618 420.7097 0.0370 -1.0000 -1.0000 5304005 1581159193.90 151.4617 60.0015 32.0000 2.0072 2.0082 420.4032 420.6517 0.0371 -1.0000 -1.0000 5304083 1581159194.00 151.4617 60.0015 32.0000 2.0068 2.0078 420.4517 420.6997 0.0370 -1.0000 -1.0000 5304146 1581159194.10 151.4617 60.0015 32.0000 2.0077 2.0086 420.3777 420.6251 0.0370 -1.0000 -1.0000 5304333 1581159194.20 151.4617 60.0015 32.0000 2.0084 2.0093 420.2421 420.4905 0.0371 -1.0000 -1.0000 5304411 1581159194.30 151.4617 60.0015 32.0000 2.0082 2.0091 420.1950 420.4431 0.0370 -1.0000 -1.0000 5304474 1581159194.40 151.4617 60.0015 32.0000 2.0077 2.0087 420.2975 420.5451 0.0370 -1.0000 -1.0000 5304536 1581159194.50 151.4617 60.0015 32.0000 2.0074 2.0084 420.3837 420.6322 0.0371 -1.0000 -1.0000 5304599 1581159194.60 151.4620 60.0015 32.0000 2.0077 2.0087 420.5074 420.7546 0.0370 -1.0000 -1.0000 5305411 1581159194.70 151.4670 60.0014 32.0000 2.0079 2.0089 420.3862 420.6351 0.0372 -1.0000 -1.0000 5305489 1581159194.80 151.4670 60.0014 32.0000 2.0083 2.0093 420.2822 420.5288 0.0369 -1.0000 -1.0000 5305552 1581159194.90 151.4670 60.0014 32.0000 2.0071 2.0081 420.2269 420.4760 0.0370 -1.0000 -1.0000 5305615 1581159195.00 151.4670 60.0014 32.0000 2.0070 2.0080 420.3508 420.5979 0.0370 -1.0000 -1.0000 5305677 1581159195.10 151.4670 60.0014 32.0000 2.0070 2.0080 420.4645 420.7123 0.0370 -1.0000 -1.0000 5305739 1581159195.20 151.4709 60.0014 32.0000 2.0073 2.0082 420.3955 420.6430 0.0370 -1.0000 -1.0000 5305802 1581159195.30 151.4967 60.0014 32.0000 2.0076 2.0086 420.2971 420.5448 0.0369 -1.0000 -1.0000 5305880 1581159195.40 151.4967 60.0014 32.0000 2.0080 2.0089 420.1832 420.4305 0.0370 -1.0000 -1.0000 5305943 1581159195.50 151.4967 60.0014 32.0000 2.0082 2.0091 420.1453 420.3935 0.0371 -1.0000 -1.0000 5306005 1581159195.60 151.4967 60.0014 32.0000 2.0082 2.0092 420.2085 420.4565 0.0370 -1.0000 -1.0000 5306083 1581159195.70 151.4967 60.0014 32.0000 2.0070 2.0080 420.3769 420.6250 0.0371 -1.0000 -1.0000 5306146 1581159195.80 151.4675 60.0014 32.0000 2.0076 2.0086 420.3259 420.5748 0.0371 -1.0000 -1.0000 5306208 1581159195.90 151.4642 60.0014 32.0000 2.0080 2.0089 420.3863 420.6342 0.0370 -1.0000 -1.0000 5306270 1581159196.00 151.4642 60.0014 32.0000 2.0084 2.0094 420.2472 420.4951 0.0371 -1.0000 -1.0000 5306349 1581159196.10 151.4642 60.0014 32.0000 2.0078 2.0088 420.1580 420.4077 0.0372 -1.0000 -1.0000 5306411 1581159196.20 151.4642 60.0014 32.0000 2.0082 2.0092 420.2461 420.4941 0.0370 -1.0000 -1.0000 5306661 1581159196.30 151.4753 60.0014 32.0000 2.0074 2.0084 420.4307 420.6789 0.0371 -1.0000 -1.0000 5306739 1581159196.40 151.5031 60.0014 32.0000 2.0075 2.0084 420.3764 420.6244 0.0370 -1.0000 -1.0000 5306786 1581159196.50 151.5031 60.0014 32.0000 2.0079 2.0088 420.3580 420.6054 0.0369 -1.0000 -1.0000 5306864 1581159196.60 151.5031 60.0014 32.0000 2.0087 2.0096 420.2436 420.4908 0.0369 -1.0000 -1.0000 5306927 1581159196.70 151.5031 60.0014 32.0000 2.0085 2.0095 420.0978 420.3462 0.0371 -1.0000 -1.0000 5307005 1581159196.80 151.5031 60.0014 32.0000 2.0079 2.0089 420.2837 420.5318 0.0370 -1.0000 -1.0000 5307067 1581159196.90 151.5031 60.0014 32.0000 2.0073 2.0083 420.3956 420.6436 0.0370 -1.0000 -1.0000 5307130 1581159197.00 151.5031 60.0014 32.0000 2.0068 2.0078 420.4591 420.7076 0.0371 -1.0000 -1.0000 5307208 1581159197.10 151.5031 60.0014 32.0000 2.0066 2.0076 420.3462 420.5942 0.0369 -1.0000 -1.0000 5307270 1581159197.20 151.5031 60.0014 32.0000 2.0074 2.0084 420.2032 420.4505 0.0370 -1.0000 -1.0000 5307396 1581159197.30 151.5031 60.0014 32.0000 2.0076 2.0086 420.2057 420.4535 0.0370 -1.0000 -1.0000 5307474 1581159197.40 151.4931 60.0014 32.0000 2.0073 2.0082 420.3147 420.5627 0.0371 -1.0000 -1.0000 5307536 1581159197.50 151.4774 60.0014 32.0000 2.0069 2.0079 420.3731 420.6208 0.0370 -1.0000 -1.0000 5307599 1581159197.60 151.4774 60.0014 32.0000 2.0071 2.0081 420.3808 420.6294 0.0371 -1.0000 -1.0000 5307661 1581159197.70 151.4774 60.0014 32.0000 2.0076 2.0086 420.3175 420.5656 0.0370 -1.0000 -1.0000 5307974 1581159197.80 151.4774 60.0014 32.0000 2.0081 2.0091 420.1781 420.4252 0.0369 -1.0000 -1.0000 5308036 1581159197.90 151.4774 60.0014 32.0000 2.0080 2.0090 420.3494 420.5974 0.0370 -1.0000 -1.0000 5308115 1581159198.00 151.4774 60.0014 32.0000 2.0075 2.0084 420.3120 420.5606 0.0371 -1.0000 -1.0000 5308177 1581159198.10 151.4774 60.0014 32.0000 2.0070 2.0080 420.3990 420.6461 0.0369 -1.0000 -1.0000 5308239 1581159198.20 151.4774 60.0014 32.0000 2.0070 2.0080 420.4734 420.7215 0.0370 -1.0000 -1.0000 5308896 1581159198.30 151.4774 60.0014 32.0000 2.0079 2.0089 420.3019 420.5495 0.0370 -1.0000 -1.0000 5308958 1581159198.40 151.4774 60.0014 32.0000 2.0075 2.0085 420.1748 420.4223 0.0370 -1.0000 -1.0000 5309020 1581159198.50 151.4774 60.0014 32.0000 2.0084 2.0094 420.1467 420.3945 0.0370 -1.0000 -1.0000 5309083 1581159198.60 151.4870 60.0014 32.0000 2.0075 2.0085 420.2665 420.5145 0.0370 -1.0000 -1.0000 5309146 1581159198.70 151.4894 60.0014 32.0000 2.0066 2.0076 420.4084 420.6563 0.0370 -1.0000 -1.0000 5309224 1581159198.80 151.4894 60.0014 32.0000 2.0063 2.0072 420.3290 420.5780 0.0371 -1.0000 -1.0000 5309286 1581159198.90 151.4894 60.0014 32.0000 2.0084 2.0094 420.3735 420.6209 0.0369 -1.0000 -1.0000 5309349 1581159199.00 151.4894 60.0014 32.0000 2.0087 2.0097 420.2215 420.4696 0.0371 -1.0000 -1.0000 5309427 1581159199.10 151.4894 60.0014 32.0000 2.0081 2.0091 420.1187 420.3660 0.0369 -1.0000 -1.0000 5309489 1581159199.20 151.4090 60.0014 32.0000 2.0078 2.0088 420.1524 420.3999 0.0370 -1.0000 -1.0000 5309552 1581159199.30 151.4090 60.0014 32.0000 2.0078 2.0088 420.1620 420.4107 0.0371 -1.0000 -1.0000 5309615 1581159199.40 151.4090 60.0014 32.0000 2.0071 2.0081 420.3549 420.6029 0.0370 -1.0000 -1.0000 5309677 1581159199.50 151.4090 60.0014 32.0000 2.0076 2.0086 420.3400 420.5883 0.0371 -1.0000 -1.0000 5309739 1581159199.60 151.4090 60.0014 32.0000 2.0077 2.0086 420.2509 420.5005 0.0372 -1.0000 -1.0000 5309817 1581159199.70 151.4090 60.0014 32.0000 2.0077 2.0087 420.1809 420.4279 0.0369 -1.0000 -1.0000 5309880 1581159199.80 151.4547 60.0018 32.0000 2.0080 2.0090 420.1474 420.3956 0.0371 -1.0000 -1.0000 5309943 1581159199.90 151.4547 60.0018 32.0000 2.0075 2.0085 420.2691 420.5166 0.0370 -1.0000 -1.0000 5310020 1581159200.00 151.4547 60.0018 32.0000 2.0074 2.0084 420.3372 420.5846 0.0369 -1.0000 -1.0000 5310083 1581159200.10 151.4547 60.0018 32.0000 2.0075 2.0085 420.3847 420.6326 0.0370 -1.0000 -1.0000 5310146 1581159200.20 151.4547 60.0018 32.0000 2.0082 2.0092 420.2313 420.4785 0.0369 -1.0000 -1.0000 5310208 1581159200.30 151.4547 60.0018 32.0000 2.0081 2.0090 420.1575 420.4062 0.0371 -1.0000 -1.0000 5310270 1581159200.40 151.4684 60.0018 32.0000 2.0079 2.0088 420.2121 420.4594 0.0369 -1.0000 -1.0000 5310333 1581159200.50 151.4718 60.0018 32.0000 2.0075 2.0085 420.3613 420.6090 0.0370 -1.0000 -1.0000 5310411 1581159200.60 151.4718 60.0018 32.0000 2.0067 2.0076 420.4096 420.6569 0.0369 -1.0000 -1.0000 5310474 1581159200.70 151.4718 60.0018 32.0000 2.0070 2.0080 420.3745 420.6222 0.0370 -1.0000 -1.0000 5310552 1581159200.80 151.4718 60.0018 32.0000 2.0077 2.0086 420.3198 420.5675 0.0370 -1.0000 -1.0000 5310614 1581159200.90 151.4718 60.0018 32.0000 2.0080 2.0090 420.2050 420.4537 0.0372 -1.0000 -1.0000 5310677 1581159201.00 151.4658 60.0018 32.0000 2.0080 2.0090 420.1157 420.3630 0.0368 -1.0000 -1.0000 5310739 1581159201.10 151.4658 60.0018 32.0000 2.0073 2.0082 420.2564 420.5044 0.0370 -1.0000 -1.0000 5310802 1581159201.20 151.4658 60.0018 32.0000 2.0081 2.0091 420.3500 420.5974 0.0370 -1.0000 -1.0000 5310864 1581159201.30 151.4658 60.0018 32.0000 2.0067 2.0077 420.3691 420.6166 0.0370 -1.0000 -1.0000 5311161 1581159201.40 151.4658 60.0018 32.0000 2.0064 2.0074 420.4518 420.7002 0.0370 -1.0000 -1.0000 5311239 1581159201.50 151.4463 60.0018 32.0000 2.0070 2.0080 420.3885 420.6363 0.0370 -1.0000 -1.0000 5311302 1581159201.60 151.4447 60.0018 32.0000 2.0077 2.0087 420.2598 420.5080 0.0371 -1.0000 -1.0000 5311364 1581159201.70 151.4447 60.0018 32.0000 2.0078 2.0088 420.2568 420.5049 0.0370 -1.0000 -1.0000 5311427 1581159201.80 151.4447 60.0018 32.0000 2.0076 2.0086 420.3127 420.5611 0.0371 -1.0000 -1.0000 5311661 1581159201.90 151.4447 60.0018 32.0000 2.0070 2.0080 420.3686 420.6159 0.0369 -1.0000 -1.0000 5311739 1581159202.00 151.4447 60.0018 32.0000 2.0066 2.0075 420.4845 420.7332 0.0371 -1.0000 -1.0000 5311802 1581159202.10 151.4206 60.0018 32.0000 2.0076 2.0086 420.4558 420.7038 0.0370 -1.0000 -1.0000 5311864 1581159202.20 151.4206 60.0018 32.0000 2.0074 2.0084 420.2079 420.4563 0.0371 -1.0000 -1.0000 5311943 1581159202.30 151.4206 60.0018 32.0000 2.0083 2.0092 420.1779 420.4266 0.0371 -1.0000 -1.0000 5312005 1581159202.40 151.4206 60.0018 32.0000 2.0074 2.0083 420.1460 420.3941 0.0370 -1.0000 -1.0000 5312146 1581159202.50 151.4206 60.0018 32.0000 2.0076 2.0086 420.2200 420.4680 0.0371 -1.0000 -1.0000 5312224 1581159202.60 151.4369 60.0018 32.0000 2.0072 2.0081 420.3361 420.5846 0.0371 -1.0000 -1.0000 5312286 1581159202.70 151.4694 60.0018 32.0000 2.0069 2.0079 420.3908 420.6385 0.0369 -1.0000 -1.0000 5312349 1581159202.80 151.4694 60.0018 32.0000 2.0077 2.0087 420.3589 420.6063 0.0369 -1.0000 -1.0000 5312411 1581159202.90 151.4694 60.0018 32.0000 2.0079 2.0089 420.2204 420.4681 0.0371 -1.0000 -1.0000 5312646 1581159203.00 151.4694 60.0018 32.0000 2.0085 2.0095 420.2308 420.4793 0.0371 -1.0000 -1.0000 5312724 1581159203.10 151.4694 60.0018 32.0000 2.0080 2.0090 420.3686 420.6165 0.0370 -1.0000 -1.0000 5312786 1581159203.20 151.5049 60.0018 32.0000 2.0072 2.0082 420.4726 420.7216 0.0371 -1.0000 -1.0000 5312849 1581159203.30 151.5049 60.0018 32.0000 2.0065 2.0075 420.4173 420.6665 0.0373 -1.0000 -1.0000 5312927 1581159203.40 151.5049 60.0018 32.0000 2.0073 2.0083 420.3161 420.5638 0.0370 -1.0000 -1.0000 5313146 1581159203.50 151.5049 60.0018 32.0000 2.0082 2.0092 420.2536 420.5009 0.0369 -1.0000 -1.0000 5313208 1581159203.60 151.5049 60.0018 32.0000 2.0078 2.0088 420.2065 420.4538 0.0370 -1.0000 -1.0000 5313286 1581159203.70 151.4848 60.0018 32.0000 2.0079 2.0088 420.1355 420.3840 0.0371 -1.0000 -1.0000 5313349 1581159203.80 151.4752 60.0018 32.0000 2.0072 2.0082 420.3015 420.5495 0.0370 -1.0000 -1.0000 5313411 1581159203.90 151.4752 60.0018 32.0000 2.0069 2.0078 420.3720 420.6207 0.0372 -1.0000 -1.0000 5313599 1581159204.00 151.4752 60.0018 32.0000 2.0081 2.0091 420.4329 420.6815 0.0371 -1.0000 -1.0000 5313661 1581159204.10 151.4752 60.0018 32.0000 2.0083 2.0092 420.2380 420.4859 0.0370 -1.0000 -1.0000 5313724 1581159204.20 151.4752 60.0018 32.0000 2.0083 2.0093 420.1447 420.3929 0.0371 -1.0000 -1.0000 5313802 1581159204.30 151.4736 60.0018 32.0000 2.0083 2.0093 420.2963 420.5450 0.0371 -1.0000 -1.0000 5313864 1581159204.40 151.4736 60.0018 32.0000 2.0073 2.0082 420.3716 420.6195 0.0370 -1.0000 -1.0000 5314146 1581159204.50 151.4736 60.0018 32.0000 2.0076 2.0085 420.4542 420.7028 0.0372 -1.0000 -1.0000 5314224 1581159204.60 151.4736 60.0018 32.0000 2.0073 2.0083 420.2967 420.5454 0.0371 -1.0000 -1.0000 5314286 1581159204.70 151.4736 60.0018 32.0000 2.0085 2.0094 420.1702 420.4181 0.0370 -1.0000 -1.0000 5314364 1581159204.80 151.4851 60.0018 32.0000 2.0086 2.0096 420.1851 420.4325 0.0369 -1.0000 -1.0000 5314427 1581159204.90 151.4851 60.0018 32.0000 2.0082 2.0092 420.2169 420.4646 0.0369 -1.0000 -1.0000 5315177 1581159205.00 151.4851 60.0018 32.0000 2.0083 2.0093 420.4548 420.7020 0.0370 -1.0000 -1.0000 5315239 1581159205.10 151.4851 60.0018 32.0000 2.0076 2.0086 420.3303 420.5781 0.0369 -1.0000 -1.0000 5315302 1581159205.20 151.4851 60.0018 32.0000 2.0082 2.0092 420.3086 420.5560 0.0370 -1.0000 -1.0000 5315380 1581159205.30 151.4875 60.0018 32.0000 2.0088 2.0098 420.1269 420.3754 0.0371 -1.0000 -1.0000 5315458 1581159205.40 151.4891 60.0018 32.0000 2.0075 2.0085 420.2862 420.5345 0.0371 -1.0000 -1.0000 5315521 1581159205.50 151.4891 60.0018 32.0000 2.0071 2.0081 420.3006 420.5485 0.0370 -1.0000 -1.0000 5315615 1581159205.60 151.4891 60.0018 32.0000 2.0072 2.0082 420.4586 420.7064 0.0370 -1.0000 -1.0000 5315693 1581159205.70 151.4891 60.0018 32.0000 2.0078 2.0088 420.2592 420.5075 0.0371 -1.0000 -1.0000 5315755 1581159205.80 151.4891 60.0018 32.0000 2.0081 2.0091 420.1952 420.4425 0.0369 -1.0000 -1.0000 5315817 1581159205.90 151.4731 60.0018 32.0000 2.0086 2.0096 420.1267 420.3748 0.0371 -1.0000 -1.0000 5315896 1581159206.00 151.4731 60.0018 32.0000 2.0079 2.0089 420.2236 420.4723 0.0372 -1.0000 -1.0000 5316161 1581159206.10 151.4731 60.0018 32.0000 2.0076 2.0086 420.3216 420.5697 0.0370 -1.0000 -1.0000 5316224 1581159206.20 151.4731 60.0018 32.0000 2.0075 2.0085 420.3372 420.5859 0.0371 -1.0000 -1.0000 5316302 1581159206.30 151.4731 60.0018 32.0000 2.0074 2.0084 420.3656 420.6131 0.0369 -1.0000 -1.0000 5316364 1581159206.40 151.4570 60.0018 32.0000 2.0078 2.0088 420.1945 420.4435 0.0372 -1.0000 -1.0000 5316427 1581159206.50 151.4532 60.0018 32.0000 2.0078 2.0088 420.2628 420.5103 0.0370 -1.0000 -1.0000 5316630 1581159206.60 151.4532 60.0018 32.0000 2.0076 2.0086 420.3102 420.5583 0.0370 -1.0000 -1.0000 5316693 1581159206.70 151.4532 60.0018 32.0000 2.0067 2.0077 420.3838 420.6323 0.0371 -1.0000 -1.0000 5316755 1581159206.80 151.4532 60.0018 32.0000 2.0065 2.0075 420.3671 420.6138 0.0369 -1.0000 -1.0000 5316817 1581159206.90 151.4532 60.0018 32.0000 2.0077 2.0086 420.2676 420.5156 0.0370 -1.0000 -1.0000 5316880 1581159207.00 151.4666 60.0018 32.0000 2.0071 2.0081 420.1980 420.4455 0.0370 -1.0000 -1.0000 5317115 1581159207.10 151.4666 60.0018 32.0000 2.0078 2.0088 420.1474 420.3954 0.0371 -1.0000 -1.0000 5317177 1581159207.20 151.4666 60.0018 32.0000 2.0069 2.0079 420.2238 420.4726 0.0371 -1.0000 -1.0000 5317239 1581159207.30 151.4666 60.0018 32.0000 2.0081 2.0090 420.2712 420.5194 0.0370 -1.0000 -1.0000 5317318 1581159207.40 151.4666 60.0018 32.0000 2.0081 2.0091 420.2045 420.4520 0.0370 -1.0000 -1.0000 5317380 1581159207.50 151.4908 60.0018 32.0000 2.0082 2.0092 420.1429 420.3913 0.0371 -1.0000 -1.0000 5317630 1581159207.60 151.4908 60.0018 32.0000 2.0080 2.0090 420.2026 420.4505 0.0370 -1.0000 -1.0000 5317693 1581159207.70 151.4908 60.0018 32.0000 2.0073 2.0083 420.3815 420.6306 0.0372 -1.0000 -1.0000 5317755 1581159207.80 151.4908 60.0018 32.0000 2.0069 2.0079 420.4283 420.6761 0.0370 -1.0000 -1.0000 5317817 1581159207.90 151.4908 60.0018 32.0000 2.0076 2.0086 420.3797 420.6283 0.0372 -1.0000 -1.0000 5317896 1581159208.00 151.4908 60.0018 32.0000 2.0076 2.0086 420.2369 420.4848 0.0370 -1.0000 -1.0000 5318130 1581159208.10 151.5123 60.0018 32.0000 2.0078 2.0087 420.2023 420.4504 0.0370 -1.0000 -1.0000 5318208 1581159208.20 151.5123 60.0018 32.0000 2.0082 2.0092 420.2572 420.5055 0.0371 -1.0000 -1.0000 5318286 1581159208.30 151.5123 60.0018 32.0000 2.0077 2.0086 420.4677 420.7150 0.0369 -1.0000 -1.0000 5318349 1581159208.40 151.5123 60.0018 32.0000 2.0074 2.0083 420.3713 420.6187 0.0370 -1.0000 -1.0000 5318411 1581159208.50 151.5123 60.0018 32.0000 2.0088 2.0098 420.3178 420.5665 0.0372 -1.0000 -1.0000 5318489 1581159208.60 151.4961 60.0018 32.0000 2.0084 2.0093 420.1946 420.4434 0.0371 -1.0000 -1.0000 5318552 1581159208.70 151.4946 60.0018 32.0000 2.0081 2.0091 420.2037 420.4514 0.0370 -1.0000 -1.0000 5318614 1581159208.80 151.4946 60.0018 32.0000 2.0070 2.0079 420.3460 420.5941 0.0371 -1.0000 -1.0000 5318677 1581159208.90 151.4946 60.0018 32.0000 2.0072 2.0082 420.3185 420.5658 0.0369 -1.0000 -1.0000 5318739 1581159209.00 151.4946 60.0018 32.0000 2.0065 2.0075 420.4114 420.6603 0.0371 -1.0000 -1.0000 5319443 1581159209.10 151.4992 60.0018 32.0000 2.0083 2.0092 420.3354 420.5838 0.0371 -1.0000 -1.0000 5319505 1581159209.20 151.5681 60.0018 32.0000 2.0088 2.0098 420.2741 420.5223 0.0370 -1.0000 -1.0000 5319567 1581159209.30 151.5681 60.0018 32.0000 2.0085 2.0095 420.2393 420.4871 0.0370 -1.0000 -1.0000 5319661 1581159209.40 151.5681 60.0018 32.0000 2.0080 2.0090 420.2778 420.5261 0.0371 -1.0000 -1.0000 5319724 1581159209.50 151.5681 60.0018 32.0000 2.0079 2.0089 420.3812 420.6295 0.0370 -1.0000 -1.0000 5319786 1581159209.60 151.5681 60.0018 32.0000 2.0076 2.0085 420.3894 420.6376 0.0371 -1.0000 -1.0000 5319849 1581159209.70 151.5070 60.0018 32.0000 2.0080 2.0090 420.2182 420.4675 0.0372 -1.0000 -1.0000 5319911 1581159209.80 151.5070 60.0018 32.0000 2.0078 2.0088 420.1555 420.4039 0.0370 -1.0000 -1.0000 5319974 1581159209.90 151.5070 60.0018 32.0000 2.0072 2.0082 420.2821 420.5300 0.0370 -1.0000 -1.0000 5320052 1581159210.00 151.5070 60.0018 32.0000 2.0072 2.0082 420.3880 420.6363 0.0370 -1.0000 -1.0000 5320115 1581159210.10 151.5070 60.0018 32.0000 2.0071 2.0081 420.4869 420.7350 0.0370 -1.0000 -1.0000 5320177 1581159210.20 151.5070 60.0018 32.0000 2.0076 2.0086 420.4192 420.6668 0.0369 -1.0000 -1.0000 5320255 1581159210.30 151.4611 60.0018 32.0000 2.0080 2.0090 420.3708 420.6189 0.0371 -1.0000 -1.0000 5320317 1581159210.40 151.4611 60.0018 32.0000 2.0081 2.0091 420.1730 420.4210 0.0370 -1.0000 -1.0000 5320380 1581159210.50 151.4611 60.0018 32.0000 2.0088 2.0097 420.1712 420.4190 0.0370 -1.0000 -1.0000 5320442 1581159210.60 151.4611 60.0018 32.0000 2.0081 2.0091 420.2797 420.5273 0.0370 -1.0000 -1.0000 5320505 1581159210.70 151.4611 60.0018 32.0000 2.0064 2.0074 420.4013 420.6493 0.0370 -1.0000 -1.0000 5320583 1581159210.80 151.4611 60.0018 32.0000 2.0069 2.0079 420.4261 420.6754 0.0372 -1.0000 -1.0000 5320646 1581159210.90 151.4611 60.0018 32.0000 2.0077 2.0087 420.2946 420.5432 0.0371 -1.0000 -1.0000 5320708 1581159211.00 151.4611 60.0018 32.0000 2.0082 2.0092 420.1647 420.4125 0.0370 -1.0000 -1.0000 5320786 1581159211.10 151.4611 60.0018 32.0000 2.0076 2.0086 420.1988 420.4470 0.0370 -1.0000 -1.0000 5320911 1581159211.20 151.4611 60.0018 32.0000 2.0072 2.0082 420.1454 420.3934 0.0371 -1.0000 -1.0000 5320974 1581159211.30 151.4611 60.0018 32.0000 2.0072 2.0082 420.3212 420.5698 0.0371 -1.0000 -1.0000 5321052 1581159211.40 151.7707 60.0018 32.0000 2.0093 2.0102 420.4486 420.6976 0.0371 -1.0000 -1.0000 5321114 1581159211.50 151.7707 60.0018 32.0000 2.0091 2.0101 420.4373 420.6857 0.0371 -1.0000 -1.0000 5321177 1581159211.60 151.7707 60.0018 32.0000 2.0103 2.0113 420.4128 420.6621 0.0372 -1.0000 -1.0000 5321239 1581159211.70 151.7707 60.0018 32.0000 2.0092 2.0102 420.2422 420.4909 0.0371 -1.0000 -1.0000 5322146 1581159211.80 151.7707 60.0018 32.0000 2.0082 2.0091 420.4556 420.7035 0.0370 -1.0000 -1.0000 5322208 1581159211.90 151.5869 60.0018 32.0000 2.0082 2.0091 420.4173 420.6653 0.0370 -1.0000 -1.0000 5322271 1581159212.00 151.5869 60.0018 32.0000 2.0076 2.0085 420.3180 420.5665 0.0371 -1.0000 -1.0000 5322333 1581159212.10 151.5869 60.0018 32.0000 2.0086 2.0096 420.1999 420.4480 0.0370 -1.0000 -1.0000 5322411 1581159212.20 151.5869 60.0018 32.0000 2.0094 2.0104 420.2247 420.4729 0.0371 -1.0000 -1.0000 5322474 1581159212.30 151.5869 60.0018 32.0000 2.0085 2.0095 420.2891 420.5375 0.0371 -1.0000 -1.0000 5322536 1581159212.40 151.5827 60.0018 32.0000 2.0072 2.0082 420.4555 420.7037 0.0370 -1.0000 -1.0000 5322599 1581159212.50 151.5751 60.0018 32.0000 2.0079 2.0089 420.4168 420.6643 0.0370 -1.0000 -1.0000 5322677 1581159212.60 151.5751 60.0018 32.0000 2.0092 2.0101 420.2112 420.4594 0.0371 -1.0000 -1.0000 5322739 1581159212.70 151.5751 60.0018 32.0000 2.0085 2.0095 420.2359 420.4847 0.0370 -1.0000 -1.0000 5323505 1581159212.80 151.5751 60.0018 32.0000 2.0087 2.0097 420.1627 420.4092 0.0368 -1.0000 -1.0000 5323567 1581159212.90 151.5751 60.0018 32.0000 2.0083 2.0093 420.4355 420.6835 0.0370 -1.0000 -1.0000 5323630 1581159213.00 151.5820 60.0018 32.0000 2.0084 2.0094 420.4668 420.7145 0.0370 -1.0000 -1.0000 5323708 1581159213.10 151.5820 60.0018 32.0000 2.0086 2.0096 420.3593 420.6081 0.0371 -1.0000 -1.0000 5323771 1581159213.20 151.5820 60.0018 32.0000 2.0091 2.0101 420.3014 420.5509 0.0373 -1.0000 -1.0000 5323833 1581159213.30 151.5820 60.0018 32.0000 2.0093 2.0103 420.2046 420.4529 0.0370 -1.0000 -1.0000 5323911 1581159213.40 151.5820 60.0018 32.0000 2.0086 2.0095 420.3452 420.5935 0.0371 -1.0000 -1.0000 5323958 1581159213.50 151.5820 60.0018 32.0000 2.0086 2.0096 420.3983 420.6454 0.0369 -1.0000 -1.0000 5324020 1581159213.60 151.6383 60.0018 32.0000 2.0089 2.0099 420.4034 420.6508 0.0370 -1.0000 -1.0000 5324099 1581159213.70 151.7155 60.0018 32.0000 2.0094 2.0104 420.4725 420.7220 0.0373 -1.0000 -1.0000 5324161 1581159213.80 151.7155 60.0018 32.0000 2.0097 2.0107 420.3726 420.6200 0.0370 -1.0000 -1.0000 5324224 1581159213.90 151.7155 60.0018 32.0000 2.0094 2.0103 420.3626 420.6104 0.0370 -1.0000 -1.0000 5324302 1581159214.00 151.7155 60.0018 32.0000 2.0100 2.0110 420.4256 420.6733 0.0370 -1.0000 -1.0000 5324364 1581159214.10 151.7155 60.0018 32.0000 2.0095 2.0105 420.5273 420.7754 0.0371 -1.0000 -1.0000 5324427 1581159214.20 151.6225 60.0018 32.0000 2.0092 2.0102 420.4706 420.7197 0.0371 -1.0000 -1.0000 5324505 1581159214.30 151.6225 60.0018 32.0000 2.0090 2.0100 420.4690 420.7174 0.0371 -1.0000 -1.0000 5324567 1581159214.40 151.6225 60.0018 32.0000 2.0096 2.0106 420.3825 420.6307 0.0371 -1.0000 -1.0000 5324630 1581159214.50 151.6225 60.0018 32.0000 2.0099 2.0108 420.1725 420.4213 0.0371 -1.0000 -1.0000 5324692 1581159214.60 151.6225 60.0018 32.0000 2.0082 2.0091 420.3212 420.5693 0.0370 -1.0000 -1.0000 5324755 1581159214.70 151.6225 60.0018 32.0000 2.0081 2.0091 420.4256 420.6748 0.0372 -1.0000 -1.0000 5324833 1581159214.80 151.5523 60.0016 32.0000 2.0080 2.0090 420.5479 420.7957 0.0370 -1.0000 -1.0000 5324896 1581159214.90 151.5394 60.0016 32.0000 2.0083 2.0093 420.3138 420.5624 0.0371 -1.0000 -1.0000 5324958 1581159215.00 151.5394 60.0016 32.0000 2.0086 2.0096 420.3477 420.5959 0.0371 -1.0000 -1.0000 5325036 1581159215.10 151.5394 60.0016 32.0000 2.0088 2.0098 420.2329 420.4815 0.0371 -1.0000 -1.0000 5325099 1581159215.20 151.5394 60.0016 32.0000 2.0079 2.0089 420.3413 420.5901 0.0371 -1.0000 -1.0000 5325161 1581159215.30 151.5394 60.0016 32.0000 2.0075 2.0085 420.4237 420.6723 0.0371 -1.0000 -1.0000 5325224 1581159215.40 151.5715 60.0016 32.0000 2.0073 2.0083 420.4215 420.6696 0.0371 -1.0000 -1.0000 5325302 1581159215.50 151.5715 60.0016 32.0000 2.0078 2.0087 420.3963 420.6451 0.0371 -1.0000 -1.0000 5325349 1581159215.60 151.5715 60.0016 32.0000 2.0079 2.0089 420.2523 420.5004 0.0370 -1.0000 -1.0000 5325427 1581159215.70 151.5715 60.0016 32.0000 2.0082 2.0092 420.3018 420.5501 0.0371 -1.0000 -1.0000 5325489 1581159215.80 151.5715 60.0016 32.0000 2.0083 2.0093 420.2282 420.4773 0.0372 -1.0000 -1.0000 5325615 1581159215.90 151.5302 60.0016 32.0000 2.0076 2.0086 420.2376 420.4864 0.0371 -1.0000 -1.0000 5325693 1581159216.00 151.5203 60.0016 32.0000 2.0075 2.0085 420.4042 420.6529 0.0372 -1.0000 -1.0000 5325755 1581159216.10 151.5203 60.0016 32.0000 2.0071 2.0081 420.3466 420.5954 0.0371 -1.0000 -1.0000 5325817 1581159216.20 151.5203 60.0016 32.0000 2.0073 2.0083 420.4115 420.6597 0.0370 -1.0000 -1.0000 5325896 1581159216.30 151.5203 60.0016 32.0000 2.0086 2.0096 420.3433 420.5912 0.0371 -1.0000 -1.0000 5326395 1581159216.40 151.5203 60.0016 32.0000 2.0084 2.0094 420.2380 420.4861 0.0370 -1.0000 -1.0000 5326458 1581159216.50 151.5631 60.0016 32.0000 2.0084 2.0094 420.2294 420.4786 0.0371 -1.0000 -1.0000 5326536 1581159216.60 151.5631 60.0016 32.0000 2.0075 2.0085 420.3714 420.6194 0.0370 -1.0000 -1.0000 5326599 1581159216.70 151.5631 60.0016 32.0000 2.0072 2.0082 420.4361 420.6847 0.0372 -1.0000 -1.0000 5326677 1581159216.80 151.5631 60.0016 32.0000 2.0079 2.0089 420.3347 420.5838 0.0372 -1.0000 -1.0000 5326739 1581159216.90 151.5631 60.0016 32.0000 2.0077 2.0087 420.2562 420.5048 0.0371 -1.0000 -1.0000 5326802 1581159217.00 151.5030 60.0016 32.0000 2.0082 2.0092 420.1563 420.4048 0.0371 -1.0000 -1.0000 5326880 1581159217.10 151.4925 60.0016 32.0000 2.0079 2.0088 420.2298 420.4774 0.0370 -1.0000 -1.0000 5326942 1581159217.20 151.4925 60.0016 32.0000 2.0072 2.0082 420.3977 420.6465 0.0372 -1.0000 -1.0000 5327005 1581159217.30 151.4925 60.0016 32.0000 2.0072 2.0082 420.5040 420.7522 0.0370 -1.0000 -1.0000 5327192 1581159217.40 151.4925 60.0016 32.0000 2.0081 2.0090 420.2033 420.4511 0.0370 -1.0000 -1.0000 5327255 1581159217.50 151.4934 60.0016 32.0000 2.0082 2.0091 420.1779 420.4256 0.0370 -1.0000 -1.0000 5327317 1581159217.60 151.5101 60.0016 32.0000 2.0079 2.0089 420.1682 420.4169 0.0371 -1.0000 -1.0000 5327396 1581159217.70 151.5101 60.0016 32.0000 2.0078 2.0088 420.2576 420.5061 0.0371 -1.0000 -1.0000 5327458 1581159217.80 151.5101 60.0016 32.0000 2.0070 2.0080 420.4853 420.7340 0.0371 -1.0000 -1.0000 5327693 1581159217.90 151.5101 60.0016 32.0000 2.0068 2.0078 420.5274 420.7760 0.0371 -1.0000 -1.0000 5327770 1581159218.00 151.5101 60.0016 32.0000 2.0072 2.0082 420.4012 420.6492 0.0371 -1.0000 -1.0000 5327833 1581159218.10 151.4791 60.0016 32.0000 2.0082 2.0092 420.3423 420.5910 0.0371 -1.0000 -1.0000 5327896 1581159218.20 151.4784 60.0016 32.0000 2.0083 2.0093 420.0784 420.3267 0.0371 -1.0000 -1.0000 5327974 1581159218.30 151.4784 60.0016 32.0000 2.0083 2.0093 420.0955 420.3444 0.0372 -1.0000 -1.0000 5329005 1581159218.40 151.4784 60.0016 32.0000 2.0080 2.0089 420.1842 420.4331 0.0372 -1.0000 -1.0000 5329067 1581159218.50 151.4784 60.0016 32.0000 2.0073 2.0083 420.3755 420.6242 0.0371 -1.0000 -1.0000 5329130 1581159218.60 151.4784 60.0016 32.0000 2.0072 2.0082 420.2732 420.5219 0.0371 -1.0000 -1.0000 5329192 1581159218.70 151.4529 60.0016 32.0000 2.0068 2.0078 420.2997 420.5474 0.0370 -1.0000 -1.0000 5329270 1581159218.80 151.4529 60.0016 32.0000 2.0085 2.0095 420.1679 420.4167 0.0372 -1.0000 -1.0000 5329333 1581159218.90 151.4529 60.0016 32.0000 2.0082 2.0092 420.2142 420.4627 0.0371 -1.0000 -1.0000 5329443 1581159219.00 151.4529 60.0016 32.0000 2.0071 2.0081 420.2285 420.4771 0.0371 -1.0000 -1.0000 5329520 1581159219.10 151.4529 60.0016 32.0000 2.0074 2.0083 420.4046 420.6536 0.0372 -1.0000 -1.0000 5329583 1581159219.20 151.4616 60.0016 32.0000 2.0070 2.0080 420.4229 420.6703 0.0369 -1.0000 -1.0000 5329646 1581159219.30 151.4814 60.0016 32.0000 2.0081 2.0090 420.3429 420.5908 0.0370 -1.0000 -1.0000 5329708 1581159219.40 151.4814 60.0016 32.0000 2.0080 2.0089 420.1918 420.4413 0.0373 -1.0000 -1.0000 5329770 1581159219.50 151.4814 60.0016 32.0000 2.0083 2.0093 420.1376 420.3867 0.0372 -1.0000 -1.0000 5329833 1581159219.60 151.4814 60.0016 32.0000 2.0083 2.0093 420.2376 420.4861 0.0370 -1.0000 -1.0000 5329911 1581159219.70 151.4814 60.0016 32.0000 2.0067 2.0076 420.3753 420.6235 0.0371 -1.0000 -1.0000 5329974 1581159219.80 151.4088 60.0011 32.0000 2.0070 2.0080 420.2653 420.5136 0.0371 -1.0000 -1.0000 5330036 1581159219.90 151.4088 60.0011 32.0000 2.0071 2.0081 420.2977 420.5456 0.0370 -1.0000 -1.0000 5330115 1581159220.00 151.4134 60.0011 32.0000 2.0082 2.0092 420.2271 420.4762 0.0373 -1.0000 -1.0000 5330177 1581159220.10 151.4134 60.0011 32.0000 2.0071 2.0081 420.1949 420.4418 0.0369 -1.0000 -1.0000 5330239 1581159220.20 151.4134 60.0011 32.0000 2.0067 2.0077 420.2514 420.4996 0.0371 -1.0000 -1.0000 5330302 1581159220.30 151.4134 60.0011 32.0000 2.0060 2.0070 420.2808 420.5293 0.0371 -1.0000 -1.0000 5330739 1581159220.40 151.4134 60.0011 32.0000 2.0069 2.0079 420.2978 420.5475 0.0372 -1.0000 -1.0000 5330802 1581159220.50 151.4134 60.0011 32.0000 2.0075 2.0085 420.2477 420.4965 0.0372 -1.0000 -1.0000 5330880 1581159220.60 151.4134 60.0011 32.0000 2.0074 2.0083 420.1430 420.3902 0.0369 -1.0000 -1.0000 5330942 1581159220.70 151.4134 60.0011 32.0000 2.0074 2.0084 420.1367 420.3850 0.0371 -1.0000 -1.0000 5331020 1581159220.80 151.4134 60.0011 32.0000 2.0063 2.0073 420.4033 420.6519 0.0371 -1.0000 -1.0000 5331083 1581159220.90 151.4134 60.0011 32.0000 2.0065 2.0075 420.4851 420.7336 0.0371 -1.0000 -1.0000 5331146 1581159221.00 151.4205 60.0011 32.0000 2.0070 2.0080 420.3986 420.6481 0.0371 -1.0000 -1.0000 5331224 1581159221.10 151.4205 60.0011 32.0000 2.0075 2.0084 420.2299 420.4778 0.0371 -1.0000 -1.0000 5331270 1581159221.20 151.4205 60.0011 32.0000 2.0079 2.0089 420.1647 420.4143 0.0373 -1.0000 -1.0000 5331349 1581159221.30 151.4205 60.0011 32.0000 2.0076 2.0085 420.2018 420.4505 0.0371 -1.0000 -1.0000 5331411 1581159221.40 151.4205 60.0011 32.0000 2.0079 2.0089 420.2227 420.4705 0.0370 -1.0000 -1.0000 5331474 1581159221.50 151.4205 60.0011 32.0000 2.0071 2.0080 420.3402 420.5876 0.0369 -1.0000 -1.0000 5331536 1581159221.60 151.4680 60.0011 32.0000 2.0062 2.0071 420.3754 420.6239 0.0371 -1.0000 -1.0000 5331615 1581159221.70 151.4680 60.0011 32.0000 2.0067 2.0077 420.4433 420.6916 0.0370 -1.0000 -1.0000 5331677 1581159221.80 151.4680 60.0011 32.0000 2.0076 2.0086 420.2527 420.5012 0.0371 -1.0000 -1.0000 5331739 1581159221.90 151.4680 60.0011 32.0000 2.0074 2.0084 420.2244 420.4736 0.0372 -1.0000 -1.0000 5332239 1581159222.00 151.4680 60.0011 32.0000 2.0074 2.0084 420.2321 420.4812 0.0371 -1.0000 -1.0000 5332302 1581159222.10 151.4680 60.0011 32.0000 2.0069 2.0079 420.2337 420.4834 0.0373 -1.0000 -1.0000 5332364 1581159222.20 151.4680 60.0011 32.0000 2.0068 2.0078 420.4681 420.7170 0.0372 -1.0000 -1.0000 5332427 1581159222.30 151.4680 60.0011 32.0000 2.0070 2.0080 420.3858 420.6351 0.0372 -1.0000 -1.0000 5332489 1581159222.40 151.4680 60.0011 32.0000 2.0074 2.0084 420.2896 420.5388 0.0372 -1.0000 -1.0000 5332552 1581159222.50 151.4680 60.0011 32.0000 2.0077 2.0086 420.2192 420.4682 0.0372 -1.0000 -1.0000 5332630 1581159222.60 151.4680 60.0011 32.0000 2.0076 2.0086 420.2023 420.4503 0.0370 -1.0000 -1.0000 5332692 1581159222.70 151.4908 60.0011 32.0000 2.0068 2.0078 420.3088 420.5567 0.0370 -1.0000 -1.0000 5332770 1581159222.80 151.4908 60.0011 32.0000 2.0075 2.0085 420.4535 420.7016 0.0371 -1.0000 -1.0000 5332833 1581159222.90 151.4908 60.0011 32.0000 2.0067 2.0077 420.3129 420.5628 0.0374 -1.0000 -1.0000 5332927 1581159223.00 151.4908 60.0011 32.0000 2.0081 2.0091 420.2207 420.4700 0.0372 -1.0000 -1.0000 5333005 1581159223.10 151.4908 60.0011 32.0000 2.0073 2.0083 420.3022 420.5502 0.0370 -1.0000 -1.0000 5333067 1581159223.20 151.5051 60.0011 32.0000 2.0076 2.0085 420.3843 420.6325 0.0370 -1.0000 -1.0000 5333130 1581159223.30 151.5069 60.0011 32.0000 2.0070 2.0079 420.4204 420.6692 0.0372 -1.0000 -1.0000 5333192 1581159223.40 151.5069 60.0011 32.0000 2.0072 2.0082 420.3964 420.6449 0.0371 -1.0000 -1.0000 5333630 1581159223.50 151.5069 60.0011 32.0000 2.0080 2.0090 420.2832 420.5321 0.0371 -1.0000 -1.0000 5333693 1581159223.60 151.5069 60.0011 32.0000 2.0079 2.0088 420.2587 420.5075 0.0372 -1.0000 -1.0000 5333770 1581159223.70 151.5069 60.0011 32.0000 2.0077 2.0087 420.2404 420.4895 0.0371 -1.0000 -1.0000 5333833 1581159223.80 151.5131 60.0011 32.0000 2.0075 2.0085 420.2632 420.5110 0.0370 -1.0000 -1.0000 5333896 1581159223.90 151.5131 60.0011 32.0000 2.0080 2.0090 420.3070 420.5550 0.0370 -1.0000 -1.0000 5334146 1581159224.00 151.5131 60.0011 32.0000 2.0077 2.0087 420.4516 420.7010 0.0372 -1.0000 -1.0000 5334193 1581159224.10 151.5131 60.0011 32.0000 2.0079 2.0088 420.3210 420.5700 0.0372 -1.0000 -1.0000 5334270 1581159224.20 151.5131 60.0011 32.0000 2.0083 2.0092 420.1371 420.3854 0.0371 -1.0000 -1.0000 5334333 1581159224.30 151.5020 60.0011 32.0000 2.0080 2.0090 420.2630 420.5122 0.0371 -1.0000 -1.0000 5334396 1581159224.40 151.4933 60.0011 32.0000 2.0084 2.0093 420.2123 420.4600 0.0370 -1.0000 -1.0000 5334458 1581159224.50 151.4933 60.0011 32.0000 2.0081 2.0091 420.4146 420.6628 0.0371 -1.0000 -1.0000 5334646 1581159224.60 151.4933 60.0011 32.0000 2.0072 2.0082 420.4605 420.7103 0.0372 -1.0000 -1.0000 5334708 1581159224.70 151.4933 60.0011 32.0000 2.0075 2.0084 420.3653 420.6129 0.0370 -1.0000 -1.0000 5334786 1581159224.80 151.4933 60.0011 32.0000 2.0080 2.0090 420.3013 420.5501 0.0372 -1.0000 -1.0000 5334849 1581159224.90 151.5071 60.0012 32.0000 2.0079 2.0089 420.1177 420.3661 0.0371 -1.0000 -1.0000 5334911 1581159225.00 151.5071 60.0012 32.0000 2.0084 2.0093 420.1005 420.3481 0.0369 -1.0000 -1.0000 5335630 1581159225.10 151.5071 60.0012 32.0000 2.0083 2.0093 420.1739 420.4222 0.0371 -1.0000 -1.0000 5335693 1581159225.20 151.5071 60.0012 32.0000 2.0069 2.0078 420.2556 420.5049 0.0372 -1.0000 -1.0000 5335755 1581159225.30 151.5071 60.0012 32.0000 2.0078 2.0088 420.2554 420.5039 0.0371 -1.0000 -1.0000 5335833 1581159225.40 151.4761 60.0012 32.0000 2.0075 2.0085 420.1526 420.4007 0.0371 -1.0000 -1.0000 5335896 1581159225.50 151.4684 60.0012 32.0000 2.0074 2.0084 420.1521 420.4002 0.0370 -1.0000 -1.0000 5335958 1581159225.60 151.4684 60.0012 32.0000 2.0072 2.0082 420.3005 420.5487 0.0371 -1.0000 -1.0000 5336036 1581159225.70 151.4684 60.0012 32.0000 2.0073 2.0083 420.2917 420.5408 0.0372 -1.0000 -1.0000 5336099 1581159225.80 151.4684 60.0012 32.0000 2.0080 2.0090 420.2310 420.4792 0.0371 -1.0000 -1.0000 5336161 1581159225.90 151.4684 60.0012 32.0000 2.0078 2.0088 420.1555 420.4039 0.0371 -1.0000 -1.0000 5336224 1581159226.00 151.4045 60.0012 32.0000 2.0082 2.0092 420.1077 420.3560 0.0371 -1.0000 -1.0000 5336286 1581159226.10 151.4045 60.0012 32.0000 2.0073 2.0083 420.2280 420.4755 0.0370 -1.0000 -1.0000 5336349 1581159226.20 151.4045 60.0012 32.0000 2.0064 2.0074 420.2023 420.4514 0.0372 -1.0000 -1.0000 5336427 1581159226.30 151.4045 60.0012 32.0000 2.0062 2.0072 420.3954 420.6448 0.0372 -1.0000 -1.0000 5336489 1581159226.40 151.4045 60.0012 32.0000 2.0070 2.0080 420.2551 420.5035 0.0371 -1.0000 -1.0000 5336552 1581159226.50 151.4205 60.0012 32.0000 2.0075 2.0085 420.2333 420.4816 0.0371 -1.0000 -1.0000 5336630 1581159226.60 151.4217 60.0012 32.0000 2.0080 2.0089 420.1333 420.3812 0.0370 -1.0000 -1.0000 5336692 1581159226.70 151.4217 60.0012 32.0000 2.0074 2.0084 420.1887 420.4359 0.0370 -1.0000 -1.0000 5336755 1581159226.80 151.4217 60.0012 32.0000 2.0067 2.0077 420.2910 420.5398 0.0371 -1.0000 -1.0000 5336817 1581159226.90 151.4217 60.0012 32.0000 2.0070 2.0080 420.4071 420.6555 0.0371 -1.0000 -1.0000 5336880 1581159227.00 151.4217 60.0012 32.0000 2.0067 2.0077 420.2956 420.5446 0.0372 -1.0000 -1.0000 5336958 1581159227.10 151.4217 60.0012 32.0000 2.0070 2.0080 420.1662 420.4152 0.0372 -1.0000 -1.0000 5337146 1581159227.20 151.4217 60.0012 32.0000 2.0077 2.0087 420.0440 420.2931 0.0372 -1.0000 -1.0000 5337208 1581159227.30 151.4217 60.0012 32.0000 2.0074 2.0084 420.2041 420.4530 0.0371 -1.0000 -1.0000 5337270 1581159227.40 151.4217 60.0012 32.0000 2.0070 2.0080 420.1906 420.4388 0.0370 -1.0000 -1.0000 5337333 1581159227.50 151.3784 60.0012 32.0000 2.0066 2.0076 420.2012 420.4498 0.0372 -1.0000 -1.0000 5337396 1581159227.60 151.3784 60.0012 32.0000 2.0072 2.0082 420.2240 420.4715 0.0369 -1.0000 -1.0000 5337661 1581159227.70 151.3784 60.0012 32.0000 2.0075 2.0084 420.1082 420.3568 0.0371 -1.0000 -1.0000 5337724 1581159227.80 151.3784 60.0012 32.0000 2.0071 2.0081 420.1305 420.3788 0.0371 -1.0000 -1.0000 5337786 1581159227.90 151.3784 60.0012 32.0000 2.0071 2.0081 420.1041 420.3519 0.0370 -1.0000 -1.0000 5337849 1581159228.00 151.3784 60.0012 32.0000 2.0069 2.0079 420.2058 420.4536 0.0369 -1.0000 -1.0000 5337911 1581159228.10 151.3784 60.0012 32.0000 2.0073 2.0082 420.2971 420.5450 0.0371 -1.0000 -1.0000 5338146 1581159228.20 151.4264 60.0012 32.0000 2.0076 2.0086 420.4445 420.6941 0.0372 -1.0000 -1.0000 5338208 1581159228.30 151.4264 60.0012 32.0000 2.0076 2.0085 420.2486 420.4976 0.0372 -1.0000 -1.0000 5338270 1581159228.40 151.4264 60.0012 32.0000 2.0074 2.0084 420.1947 420.4433 0.0371 -1.0000 -1.0000 5338333 1581159228.50 151.4264 60.0012 32.0000 2.0082 2.0092 420.1135 420.3626 0.0372 -1.0000 -1.0000 5338411 1581159228.60 151.4264 60.0012 32.0000 2.0078 2.0087 420.2226 420.4709 0.0371 -1.0000 -1.0000 5338630 1581159228.70 151.4692 60.0012 32.0000 2.0063 2.0072 420.4361 420.6848 0.0371 -1.0000 -1.0000 5338693 1581159228.80 151.4792 60.0012 32.0000 2.0075 2.0084 420.3655 420.6144 0.0372 -1.0000 -1.0000 5338755 1581159228.90 151.4792 60.0012 32.0000 2.0071 2.0081 420.3487 420.5976 0.0371 -1.0000 -1.0000 5338817 1581159229.00 151.4792 60.0012 32.0000 2.0078 2.0088 420.2115 420.4600 0.0371 -1.0000 -1.0000 5338896 1581159229.10 151.4792 60.0012 32.0000 2.0078 2.0088 420.1154 420.3637 0.0371 -1.0000 -1.0000 5338958 1581159229.20 151.4792 60.0012 32.0000 2.0078 2.0088 420.1319 420.3804 0.0371 -1.0000 -1.0000 5339020 1581159229.30 151.4443 60.0012 32.0000 2.0070 2.0080 420.0654 420.3142 0.0372 -1.0000 -1.0000 5339099 1581159229.40 151.4443 60.0012 32.0000 2.0065 2.0075 420.3623 420.6113 0.0372 -1.0000 -1.0000 5339161 1581159229.50 151.4443 60.0012 32.0000 2.0070 2.0080 420.4563 420.7045 0.0370 -1.0000 -1.0000 5339224 1581159229.60 151.4443 60.0012 32.0000 2.0067 2.0077 420.3524 420.6004 0.0371 -1.0000 -1.0000 5339411 1581159229.70 151.4443 60.0012 32.0000 2.0075 2.0085 420.2644 420.5133 0.0372 -1.0000 -1.0000 5339474 1581159229.80 151.4629 60.0014 32.0000 2.0068 2.0078 420.1381 420.3863 0.0370 -1.0000 -1.0000 5339536 1581159229.90 151.4629 60.0014 32.0000 2.0072 2.0081 420.2508 420.4992 0.0371 -1.0000 -1.0000 5339614 1581159230.00 151.4629 60.0014 32.0000 2.0070 2.0080 420.4029 420.6509 0.0370 -1.0000 -1.0000 5339677 1581159230.10 151.4629 60.0014 32.0000 2.0073 2.0082 420.3653 420.6135 0.0371 -1.0000 -1.0000 5339943 1581159230.20 151.4629 60.0014 32.0000 2.0075 2.0085 420.2623 420.5117 0.0373 -1.0000 -1.0000 5340020 1581159230.30 151.4629 60.0014 32.0000 2.0083 2.0093 420.2697 420.5199 0.0373 -1.0000 -1.0000 5340083 1581159230.40 151.4629 60.0014 32.0000 2.0084 2.0094 420.2102 420.4595 0.0372 -1.0000 -1.0000 5340146 1581159230.50 151.4393 60.0014 32.0000 2.0072 2.0082 420.3398 420.5869 0.0369 -1.0000 -1.0000 5340208 1581159230.60 151.4393 60.0014 32.0000 2.0070 2.0079 420.3780 420.6272 0.0372 -1.0000 -1.0000 5340411 1581159230.70 151.4393 60.0014 32.0000 2.0068 2.0077 420.4265 420.6757 0.0372 -1.0000 -1.0000 5340474 1581159230.80 151.4393 60.0014 32.0000 2.0064 2.0073 420.3569 420.6061 0.0372 -1.0000 -1.0000 5340536 1581159230.90 151.4393 60.0014 32.0000 2.0076 2.0085 420.2233 420.4726 0.0372 -1.0000 -1.0000 5340599 1581159231.00 151.4393 60.0014 32.0000 2.0085 2.0095 420.2308 420.4799 0.0371 -1.0000 -1.0000 5340677 1581159231.10 151.3712 60.0014 32.0000 2.0077 2.0086 420.3119 420.5609 0.0372 -1.0000 -1.0000 5340739 1581159231.20 151.3712 60.0014 32.0000 2.0074 2.0083 420.4614 420.7099 0.0371 -1.0000 -1.0000 5341114 1581159231.30 151.3712 60.0014 32.0000 2.0066 2.0076 420.3773 420.6264 0.0372 -1.0000 -1.0000 5341192 1581159231.40 151.3712 60.0014 32.0000 2.0075 2.0085 420.3661 420.6142 0.0370 -1.0000 -1.0000 5341255 1581159231.50 151.3712 60.0014 32.0000 2.0074 2.0084 420.2923 420.5403 0.0371 -1.0000 -1.0000 5341317 1581159231.60 151.4388 60.0014 32.0000 2.0090 2.0100 420.2050 420.4546 0.0373 -1.0000 -1.0000 5341380 1581159231.70 151.4418 60.0014 32.0000 2.0080 2.0090 420.1136 420.3615 0.0370 -1.0000 -1.0000 5341661 1581159231.80 151.4418 60.0014 32.0000 2.0077 2.0087 420.2667 420.5147 0.0370 -1.0000 -1.0000 5341724 1581159231.90 151.4418 60.0014 32.0000 2.0073 2.0083 420.3554 420.6033 0.0370 -1.0000 -1.0000 5341802 1581159232.00 151.4418 60.0014 32.0000 2.0084 2.0094 420.2641 420.5137 0.0374 -1.0000 -1.0000 5341864 1581159232.10 151.4189 60.0014 32.0000 2.0088 2.0098 420.2882 420.5411 0.0378 -1.0000 -1.0000 5341927 1581159232.20 151.3850 60.0014 32.0000 2.0083 2.0093 420.2106 420.4630 0.0377 -1.0000 -1.0000 5342193 1581159232.30 151.3850 60.0014 32.0000 2.0079 2.0089 420.1559 420.4068 0.0374 -1.0000 -1.0000 5342255 1581159232.40 151.3850 60.0014 32.0000 2.0074 2.0084 420.3460 420.5959 0.0373 -1.0000 -1.0000 5342317 1581159232.50 151.3850 60.0014 32.0000 2.0074 2.0084 420.4175 420.6673 0.0372 -1.0000 -1.0000 5342380 1581159232.60 151.3850 60.0014 32.0000 2.0073 2.0083 420.3822 420.6321 0.0373 -1.0000 -1.0000 5342442 1581159232.70 151.4198 60.0014 32.0000 2.0080 2.0090 420.2774 420.5269 0.0373 -1.0000 -1.0000 5342646 1581159232.80 151.4198 60.0014 32.0000 2.0079 2.0088 420.1952 420.4453 0.0373 -1.0000 -1.0000 5342708 1581159232.90 151.4198 60.0014 32.0000 2.0084 2.0094 420.1904 420.4398 0.0372 -1.0000 -1.0000 5342770 1581159233.00 151.4198 60.0014 32.0000 2.0080 2.0090 420.2585 420.5077 0.0372 -1.0000 -1.0000 5342849 1581159233.10 151.4198 60.0014 32.0000 2.0074 2.0084 420.3929 420.6416 0.0371 -1.0000 -1.0000 5342911 1581159233.20 151.3944 60.0014 32.0000 2.0076 2.0086 420.3547 420.6036 0.0372 -1.0000 -1.0000 5343192 1581159233.30 151.3499 60.0014 32.0000 2.0084 2.0094 420.2140 420.4636 0.0372 -1.0000 -1.0000 5343255 1581159233.40 151.3499 60.0014 32.0000 2.0083 2.0092 420.1003 420.3487 0.0371 -1.0000 -1.0000 5343317 1581159233.50 151.3499 60.0014 32.0000 2.0077 2.0087 420.2061 420.4548 0.0372 -1.0000 -1.0000 5343380 1581159233.60 151.3499 60.0014 32.0000 2.0075 2.0085 420.3020 420.5496 0.0370 -1.0000 -1.0000 5343458 1581159233.70 151.3499 60.0014 32.0000 2.0074 2.0083 420.3968 420.6456 0.0372 -1.0000 -1.0000 5343646 1581159233.80 151.4384 60.0014 32.0000 2.0078 2.0088 420.4215 420.6705 0.0372 -1.0000 -1.0000 5343708 1581159233.90 151.4384 60.0014 32.0000 2.0076 2.0086 420.3040 420.5526 0.0371 -1.0000 -1.0000 5343786 1581159234.00 151.4384 60.0014 32.0000 2.0089 2.0099 420.2394 420.4876 0.0371 -1.0000 -1.0000 5343849 1581159234.10 151.4384 60.0014 32.0000 2.0077 2.0087 420.1654 420.4149 0.0372 -1.0000 -1.0000 5343911 1581159234.20 151.4384 60.0014 32.0000 2.0083 2.0092 420.2040 420.4518 0.0370 -1.0000 -1.0000 5344146 1581159234.30 151.4131 60.0014 32.0000 2.0072 2.0082 420.3545 420.6028 0.0371 -1.0000 -1.0000 5344208 1581159234.40 151.4131 60.0014 32.0000 2.0077 2.0087 420.4075 420.6564 0.0372 -1.0000 -1.0000 5344270 1581159234.50 151.4131 60.0014 32.0000 2.0075 2.0085 420.2876 420.5376 0.0372 -1.0000 -1.0000 5344349 1581159234.60 151.4131 60.0014 32.0000 2.0083 2.0093 420.1571 420.4062 0.0372 -1.0000 -1.0000 5344411 1581159234.70 151.4131 60.0014 32.0000 2.0085 2.0094 420.1904 420.4397 0.0372 -1.0000 -1.0000 5344474 1581159234.80 151.4170 60.0014 32.0000 2.0079 2.0089 420.2709 420.5201 0.0371 -1.0000 -1.0000 5344552 1581159234.90 151.4278 60.0014 32.0000 2.0076 2.0086 420.4087 420.6570 0.0371 -1.0000 -1.0000 5344599 1581159235.00 151.4278 60.0014 32.0000 2.0073 2.0083 420.4172 420.6662 0.0372 -1.0000 -1.0000 5344677 1581159235.10 151.4278 60.0014 32.0000 2.0077 2.0087 420.3370 420.5852 0.0370 -1.0000 -1.0000 5344739 1581159235.20 151.4278 60.0014 32.0000 2.0083 2.0093 420.3770 420.6253 0.0371 -1.0000 -1.0000 5344817 1581159235.30 151.4278 60.0014 32.0000 2.0083 2.0093 420.1931 420.4417 0.0372 -1.0000 -1.0000 5344896 1581159235.40 151.4122 60.0014 32.0000 2.0079 2.0089 420.3720 420.6215 0.0372 -1.0000 -1.0000 5344958 1581159235.50 151.4122 60.0014 32.0000 2.0073 2.0083 420.3610 420.6091 0.0370 -1.0000 -1.0000 5345020 1581159235.60 151.4122 60.0014 32.0000 2.0073 2.0083 420.4674 420.7176 0.0373 -1.0000 -1.0000 5345099 1581159235.70 151.4122 60.0014 32.0000 2.0082 2.0092 420.3219 420.5707 0.0371 -1.0000 -1.0000 5345161 1581159235.80 151.4122 60.0014 32.0000 2.0086 2.0096 420.2098 420.4573 0.0369 -1.0000 -1.0000 5345396 1581159235.90 151.4053 60.0014 32.0000 2.0082 2.0092 420.1752 420.4239 0.0371 -1.0000 -1.0000 5345458 1581159236.00 151.3970 60.0014 32.0000 2.0084 2.0094 420.1690 420.4172 0.0370 -1.0000 -1.0000 5345536 1581159236.10 151.3970 60.0014 32.0000 2.0075 2.0085 420.3104 420.5585 0.0371 -1.0000 -1.0000 5345599 1581159236.20 151.3970 60.0014 32.0000 2.0071 2.0080 420.4096 420.6574 0.0369 -1.0000 -1.0000 5345661 1581159236.30 151.3970 60.0014 32.0000 2.0080 2.0089 420.4383 420.6860 0.0370 -1.0000 -1.0000 5346146 1581159236.40 151.3970 60.0014 32.0000 2.0075 2.0085 420.4454 420.6947 0.0372 -1.0000 -1.0000 5346208 1581159236.50 151.4228 60.0014 32.0000 2.0080 2.0090 420.2360 420.4851 0.0372 -1.0000 -1.0000 5346286 1581159236.60 151.4228 60.0014 32.0000 2.0081 2.0091 420.2039 420.4523 0.0371 -1.0000 -1.0000 5346349 1581159236.70 151.4228 60.0014 32.0000 2.0076 2.0086 420.3240 420.5729 0.0372 -1.0000 -1.0000 5346411 1581159236.80 151.4228 60.0014 32.0000 2.0081 2.0090 420.5332 420.7823 0.0372 -1.0000 -1.0000 5346646 1581159236.90 151.4228 60.0014 32.0000 2.0076 2.0086 420.4089 420.6578 0.0372 -1.0000 -1.0000 5346708 1581159237.00 151.4196 60.0014 32.0000 2.0079 2.0089 420.4141 420.6620 0.0369 -1.0000 -1.0000 5346786 1581159237.10 151.4190 60.0014 32.0000 2.0084 2.0094 420.2481 420.4963 0.0370 -1.0000 -1.0000 5346849 1581159237.20 151.4190 60.0014 32.0000 2.0088 2.0098 420.2066 420.4546 0.0371 -1.0000 -1.0000 5346911 1581159237.30 151.4190 60.0014 32.0000 2.0082 2.0091 420.2271 420.4755 0.0371 -1.0000 -1.0000 5346989 1581159237.40 151.4190 60.0014 32.0000 2.0084 2.0094 420.1843 420.4332 0.0372 -1.0000 -1.0000 5347052 1581159237.50 151.4190 60.0014 32.0000 2.0079 2.0089 420.3440 420.5923 0.0370 -1.0000 -1.0000 5347099 1581159237.60 151.3710 60.0014 32.0000 2.0079 2.0088 420.3319 420.5800 0.0371 -1.0000 -1.0000 5347177 1581159237.70 151.3710 60.0014 32.0000 2.0085 2.0094 420.1623 420.4117 0.0372 -1.0000 -1.0000 5347239 1581159237.80 151.3710 60.0014 32.0000 2.0078 2.0088 420.0714 420.3199 0.0371 -1.0000 -1.0000 5347630 1581159237.90 151.3710 60.0014 32.0000 2.0082 2.0092 420.3258 420.5738 0.0371 -1.0000 -1.0000 5347708 1581159238.00 151.3710 60.0014 32.0000 2.0071 2.0081 420.3275 420.5772 0.0372 -1.0000 -1.0000 5347770 1581159238.10 151.3851 60.0014 32.0000 2.0074 2.0084 420.3108 420.5598 0.0372 -1.0000 -1.0000 5347833 1581159238.20 151.3857 60.0014 32.0000 2.0076 2.0086 420.4496 420.6991 0.0372 -1.0000 -1.0000 5347911 1581159238.30 151.3857 60.0014 32.0000 2.0086 2.0096 420.3121 420.5607 0.0371 -1.0000 -1.0000 5348130 1581159238.40 151.3857 60.0014 32.0000 2.0087 2.0097 420.2217 420.4711 0.0372 -1.0000 -1.0000 5348192 1581159238.50 151.3857 60.0014 32.0000 2.0084 2.0094 420.2710 420.5205 0.0373 -1.0000 -1.0000 5348270 1581159238.60 151.3885 60.0014 32.0000 2.0085 2.0095 420.3395 420.5886 0.0372 -1.0000 -1.0000 5348333 1581159238.70 151.3962 60.0014 32.0000 2.0075 2.0085 420.3351 420.5842 0.0372 -1.0000 -1.0000 5348396 1581159238.80 151.3962 60.0014 32.0000 2.0077 2.0087 420.3058 420.5550 0.0372 -1.0000 -1.0000 5348880 1581159238.90 151.3962 60.0014 32.0000 2.0078 2.0087 420.1867 420.4350 0.0371 -1.0000 -1.0000 5348942 1581159239.00 151.3962 60.0014 32.0000 2.0088 2.0098 420.1528 420.4011 0.0372 -1.0000 -1.0000 5349020 1581159239.10 151.3962 60.0014 32.0000 2.0081 2.0090 420.3407 420.5895 0.0371 -1.0000 -1.0000 5349067 1581159239.20 151.4791 60.0014 32.0000 2.0080 2.0089 420.3272 420.5760 0.0371 -1.0000 -1.0000 5349146 1581159239.30 151.4791 60.0014 32.0000 2.0074 2.0084 420.4037 420.6525 0.0372 -1.0000 -1.0000 5349427 1581159239.40 151.4791 60.0014 32.0000 2.0082 2.0091 420.4297 420.6785 0.0371 -1.0000 -1.0000 5349490 1581159239.50 151.4791 60.0014 32.0000 2.0088 2.0098 420.2047 420.4523 0.0370 -1.0000 -1.0000 5349552 1581159239.60 151.4791 60.0014 32.0000 2.0091 2.0101 420.3076 420.5566 0.0372 -1.0000 -1.0000 5349615 1581159239.70 151.4222 60.0009 32.0000 2.0076 2.0086 420.2745 420.5235 0.0372 -1.0000 -1.0000 5349693 1581159239.80 151.3907 60.0006 32.0000 2.0078 2.0087 420.4200 420.6694 0.0372 -1.0000 -1.0000 5349755 1581159239.90 151.3907 60.0006 32.0000 2.0082 2.0092 420.3101 420.5583 0.0371 -1.0000 -1.0000 5349880 1581159240.00 151.3907 60.0006 32.0000 2.0074 2.0084 420.3517 420.6009 0.0372 -1.0000 -1.0000 5349942 1581159240.10 151.3907 60.0006 32.0000 2.0081 2.0091 420.1857 420.4340 0.0371 -1.0000 -1.0000 5350005 1581159240.20 151.3907 60.0006 32.0000 2.0084 2.0094 420.2750 420.5235 0.0371 -1.0000 -1.0000 5350083 1581159240.30 151.4227 60.0006 32.0000 2.0080 2.0090 420.3976 420.6463 0.0371 -1.0000 -1.0000 5350146 1581159240.40 151.4227 60.0006 32.0000 2.0080 2.0090 420.3987 420.6466 0.0370 -1.0000 -1.0000 5350364 1581159240.50 151.4227 60.0006 32.0000 2.0078 2.0088 420.3655 420.6132 0.0370 -1.0000 -1.0000 5350442 1581159240.60 151.4227 60.0006 32.0000 2.0086 2.0096 420.2985 420.5456 0.0369 -1.0000 -1.0000 5350505 1581159240.70 151.4227 60.0006 32.0000 2.0087 2.0097 420.1439 420.3920 0.0371 -1.0000 -1.0000 5350583 1581159240.80 151.4302 60.0006 32.0000 2.0089 2.0099 420.2636 420.5120 0.0371 -1.0000 -1.0000 5350646 1581159240.90 151.4679 60.0006 32.0000 2.0091 2.0100 420.2997 420.5485 0.0371 -1.0000 -1.0000 5350880 1581159241.00 151.4679 60.0006 32.0000 2.0086 2.0095 420.4789 420.7264 0.0369 -1.0000 -1.0000 5350942 1581159241.10 151.4679 60.0006 32.0000 2.0083 2.0092 420.5249 420.7731 0.0370 -1.0000 -1.0000 5351005 1581159241.20 151.4679 60.0006 32.0000 2.0082 2.0092 420.3733 420.6216 0.0371 -1.0000 -1.0000 5351067 1581159241.30 151.4679 60.0006 32.0000 2.0085 2.0095 420.2048 420.4545 0.0373 -1.0000 -1.0000 5351161 1581159241.40 151.4023 60.0006 32.0000 2.0086 2.0096 420.3176 420.5668 0.0372 -1.0000 -1.0000 5351224 1581159241.50 151.4023 60.0006 32.0000 2.0083 2.0093 420.3982 420.6471 0.0371 -1.0000 -1.0000 5351286 1581159241.60 151.4023 60.0006 32.0000 2.0072 2.0082 420.4018 420.6511 0.0372 -1.0000 -1.0000 5351364 1581159241.70 151.4023 60.0006 32.0000 2.0077 2.0087 420.3850 420.6336 0.0371 -1.0000 -1.0000 5351427 1581159241.80 151.4023 60.0006 32.0000 2.0083 2.0092 420.3599 420.6084 0.0371 -1.0000 -1.0000 5351489 1581159241.90 151.4001 60.0006 32.0000 2.0081 2.0091 420.3608 420.6098 0.0372 -1.0000 -1.0000 5352224 1581159242.00 151.3964 60.0006 32.0000 2.0092 2.0102 420.2839 420.5329 0.0371 -1.0000 -1.0000 5352286 1581159242.10 151.3964 60.0006 32.0000 2.0088 2.0097 420.3497 420.5981 0.0371 -1.0000 -1.0000 5352349 1581159242.20 151.3964 60.0006 32.0000 2.0077 2.0087 420.4964 420.7453 0.0372 -1.0000 -1.0000 5352411 1581159242.30 151.3964 60.0006 32.0000 2.0079 2.0089 420.3982 420.6468 0.0371 -1.0000 -1.0000 5352489 1581159242.40 151.3964 60.0006 32.0000 2.0086 2.0096 420.3261 420.5746 0.0371 -1.0000 -1.0000 5352661 1581159242.50 151.4812 60.0006 32.0000 2.0090 2.0100 420.2521 420.4991 0.0369 -1.0000 -1.0000 5352724 1581159242.60 151.4812 60.0006 32.0000 2.0090 2.0100 420.2911 420.5385 0.0370 -1.0000 -1.0000 5352802 1581159242.70 151.4812 60.0006 32.0000 2.0082 2.0091 420.4509 420.6993 0.0370 -1.0000 -1.0000 5352864 1581159242.80 151.4812 60.0006 32.0000 2.0083 2.0093 420.5055 420.7539 0.0371 -1.0000 -1.0000 5352927 1581159242.90 151.4812 60.0006 32.0000 2.0090 2.0099 420.3195 420.5671 0.0370 -1.0000 -1.0000 5352989 1581159243.00 151.4623 60.0006 32.0000 2.0088 2.0098 420.3141 420.5616 0.0369 -1.0000 -1.0000 5353067 1581159243.10 151.4573 60.0006 32.0000 2.0086 2.0096 420.2704 420.5184 0.0370 -1.0000 -1.0000 5353130 1581159243.20 151.4573 60.0006 32.0000 2.0087 2.0097 420.2837 420.5304 0.0369 -1.0000 -1.0000 5353192 1581159243.30 151.4573 60.0006 32.0000 2.0071 2.0081 420.4372 420.6851 0.0370 -1.0000 -1.0000 5353270 1581159243.40 151.4573 60.0006 32.0000 2.0079 2.0089 420.4143 420.6628 0.0371 -1.0000 -1.0000 5353317 1581159243.50 151.4588 60.0006 32.0000 2.0084 2.0094 420.3827 420.6310 0.0371 -1.0000 -1.0000 5353411 1581159243.60 151.4705 60.0006 32.0000 2.0089 2.0099 420.2301 420.4785 0.0371 -1.0000 -1.0000 5353490 1581159243.70 151.4705 60.0006 32.0000 2.0091 2.0101 420.2586 420.5074 0.0371 -1.0000 -1.0000 5353552 1581159243.80 151.4705 60.0006 32.0000 2.0088 2.0098 420.2658 420.5141 0.0371 -1.0000 -1.0000 5353615 1581159243.90 151.4705 60.0006 32.0000 2.0079 2.0089 420.3134 420.5616 0.0371 -1.0000 -1.0000 5353693 1581159244.00 151.4705 60.0006 32.0000 2.0084 2.0093 420.4499 420.6987 0.0372 -1.0000 -1.0000 5353755 1581159244.10 151.4871 60.0006 32.0000 2.0086 2.0096 420.3739 420.6230 0.0371 -1.0000 -1.0000 5353817 1581159244.20 151.4871 60.0006 32.0000 2.0087 2.0097 420.4154 420.6638 0.0371 -1.0000 -1.0000 5353880 1581159244.30 151.4871 60.0006 32.0000 2.0091 2.0101 420.2853 420.5340 0.0371 -1.0000 -1.0000 5353943 1581159244.40 151.4871 60.0006 32.0000 2.0080 2.0089 420.4615 420.7098 0.0371 -1.0000 -1.0000 5354005 1581159244.50 151.4871 60.0006 32.0000 2.0074 2.0083 420.4356 420.6835 0.0370 -1.0000 -1.0000 5354724 1581159244.60 151.4871 60.0006 32.0000 2.0083 2.0092 420.3632 420.6114 0.0371 -1.0000 -1.0000 5354786 1581159244.70 151.4547 59.9998 32.0000 2.0088 2.0098 420.2578 420.5061 0.0371 -1.0000 -1.0000 5354864 1581159244.80 151.4547 59.9998 32.0000 2.0091 2.0101 420.2348 420.4834 0.0372 -1.0000 -1.0000 5354942 1581159244.90 151.4547 59.9998 32.0000 2.0086 2.0096 420.3224 420.5714 0.0371 -1.0000 -1.0000 5355005 1581159245.00 151.4547 59.9998 32.0000 2.0083 2.0092 420.4094 420.6576 0.0370 -1.0000 -1.0000 5355083 1581159245.10 151.4547 59.9998 32.0000 2.0075 2.0085 420.4226 420.6709 0.0371 -1.0000 -1.0000 5355146 1581159245.20 151.4721 59.9998 32.0000 2.0081 2.0091 420.3448 420.5929 0.0370 -1.0000 -1.0000 5355208 1581159245.30 151.4721 59.9998 32.0000 2.0084 2.0094 420.4080 420.6560 0.0370 -1.0000 -1.0000 5355286 1581159245.40 151.4721 59.9998 32.0000 2.0082 2.0091 420.3260 420.5739 0.0370 -1.0000 -1.0000 5355349 1581159245.50 151.4721 59.9998 32.0000 2.0087 2.0097 420.1930 420.4413 0.0371 -1.0000 -1.0000 5355411 1581159245.60 151.4721 59.9998 32.0000 2.0088 2.0098 420.3072 420.5561 0.0371 -1.0000 -1.0000 5355490 1581159245.70 151.4721 59.9998 32.0000 2.0084 2.0093 420.3920 420.6399 0.0370 -1.0000 -1.0000 5355552 1581159245.80 151.4647 59.9998 32.0000 2.0082 2.0092 420.4890 420.7372 0.0370 -1.0000 -1.0000 5355615 1581159245.90 151.4606 59.9998 32.0000 2.0087 2.0096 420.3813 420.6287 0.0369 -1.0000 -1.0000 5355693 1581159246.00 151.4606 59.9998 32.0000 2.0084 2.0094 420.3018 420.5496 0.0370 -1.0000 -1.0000 5355755 1581159246.10 151.4606 59.9998 32.0000 2.0092 2.0102 420.1782 420.4262 0.0370 -1.0000 -1.0000 5356130 1581159246.20 151.4606 59.9998 32.0000 2.0084 2.0094 420.2461 420.4939 0.0370 -1.0000 -1.0000 5356208 1581159246.30 151.4606 59.9998 32.0000 2.0081 2.0091 420.3297 420.5780 0.0371 -1.0000 -1.0000 5356270 1581159246.40 151.4606 59.9998 32.0000 2.0075 2.0085 420.4185 420.6675 0.0372 -1.0000 -1.0000 5356333 1581159246.50 151.4678 59.9998 32.0000 2.0078 2.0087 420.4762 420.7249 0.0371 -1.0000 -1.0000 5356411 1581159246.60 151.4678 59.9998 32.0000 2.0085 2.0095 420.2906 420.5386 0.0370 -1.0000 -1.0000 5356630 1581159246.70 151.4678 59.9998 32.0000 2.0092 2.0102 420.2166 420.4640 0.0369 -1.0000 -1.0000 5356708 1581159246.80 151.4678 59.9998 32.0000 2.0087 2.0096 420.2236 420.4707 0.0369 -1.0000 -1.0000 5356770 1581159246.90 151.4678 59.9998 32.0000 2.0086 2.0095 420.3024 420.5500 0.0370 -1.0000 -1.0000 5356833 1581159247.00 151.4660 59.9998 32.0000 2.0081 2.0091 420.4045 420.6518 0.0369 -1.0000 -1.0000 5356911 1581159247.10 151.4599 59.9998 32.0000 2.0078 2.0088 420.4228 420.6709 0.0370 -1.0000 -1.0000 5357161 1581159247.20 151.4599 59.9998 32.0000 2.0082 2.0092 420.3729 420.6202 0.0369 -1.0000 -1.0000 5357224 1581159247.30 151.4599 59.9998 32.0000 2.0086 2.0096 420.3185 420.5659 0.0369 -1.0000 -1.0000 5357302 1581159247.40 151.4599 59.9998 32.0000 2.0093 2.0103 420.2676 420.5152 0.0370 -1.0000 -1.0000 5357349 1581159247.50 151.4599 59.9998 32.0000 2.0088 2.0098 420.2431 420.4908 0.0370 -1.0000 -1.0000 5357427 1581159247.60 151.4251 59.9998 32.0000 2.0091 2.0101 420.3386 420.5864 0.0370 -1.0000 -1.0000 5357661 1581159247.70 151.4155 59.9998 32.0000 2.0086 2.0096 420.4619 420.7092 0.0369 -1.0000 -1.0000 5357724 1581159247.80 151.4155 59.9998 32.0000 2.0086 2.0096 420.3055 420.5530 0.0370 -1.0000 -1.0000 5357786 1581159247.90 151.4155 59.9998 32.0000 2.0088 2.0098 420.2555 420.5039 0.0371 -1.0000 -1.0000 5357849 1581159248.00 151.4155 59.9998 32.0000 2.0089 2.0098 420.2096 420.4568 0.0369 -1.0000 -1.0000 5357911 1581159248.10 151.4155 59.9998 32.0000 2.0080 2.0090 420.3023 420.5500 0.0370 -1.0000 -1.0000 5358677 1581159248.20 151.5048 59.9998 32.0000 2.0086 2.0096 420.4084 420.6562 0.0370 -1.0000 -1.0000 5358755 1581159248.30 151.5048 59.9998 32.0000 2.0085 2.0095 420.4331 420.6805 0.0370 -1.0000 -1.0000 5358833 1581159248.40 151.5048 59.9998 32.0000 2.0082 2.0091 420.4847 420.7334 0.0371 -1.0000 -1.0000 5358896 1581159248.50 151.5048 59.9998 32.0000 2.0088 2.0098 420.3500 420.5966 0.0369 -1.0000 -1.0000 5358958 1581159248.60 151.5048 59.9998 32.0000 2.0088 2.0098 420.2446 420.4925 0.0371 -1.0000 -1.0000 5359020 1581159248.70 151.5117 59.9998 32.0000 2.0092 2.0102 420.2379 420.4857 0.0370 -1.0000 -1.0000 5359099 1581159248.80 151.5117 59.9998 32.0000 2.0094 2.0104 420.2500 420.4987 0.0372 -1.0000 -1.0000 5359161 1581159248.90 151.5117 59.9998 32.0000 2.0078 2.0088 420.4503 420.6992 0.0371 -1.0000 -1.0000 5359255 1581159249.00 151.5117 59.9998 32.0000 2.0084 2.0093 420.3958 420.6445 0.0372 -1.0000 -1.0000 5359333 1581159249.10 151.5117 59.9998 32.0000 2.0090 2.0100 420.4074 420.6556 0.0371 -1.0000 -1.0000 5359396 1581159249.20 151.5143 59.9998 32.0000 2.0097 2.0106 420.2618 420.5101 0.0370 -1.0000 -1.0000 5359458 1581159249.30 151.5241 59.9998 32.0000 2.0089 2.0099 420.2989 420.5464 0.0370 -1.0000 -1.0000 5359536 1581159249.40 151.5241 59.9998 32.0000 2.0082 2.0092 420.3741 420.6219 0.0370 -1.0000 -1.0000 5359599 1581159249.50 151.5241 59.9998 32.0000 2.0083 2.0093 420.4554 420.7038 0.0371 -1.0000 -1.0000 5359661 1581159249.60 151.5241 59.9998 32.0000 2.0093 2.0103 420.3233 420.5711 0.0369 -1.0000 -1.0000 5359724 1581159249.70 151.5241 59.9998 32.0000 2.0096 2.0106 420.2187 420.4666 0.0370 -1.0000 -1.0000 5359786 1581159249.80 151.4780 60.0000 32.0000 2.0091 2.0100 420.2312 420.4786 0.0370 -1.0000 -1.0000 5359849 1581159249.90 151.4780 60.0000 32.0000 2.0092 2.0102 420.3105 420.5581 0.0369 -1.0000 -1.0000 5359927 1581159250.00 151.4780 60.0000 32.0000 2.0088 2.0098 420.4260 420.6734 0.0370 -1.0000 -1.0000 5359990 1581159250.10 151.4780 60.0000 32.0000 2.0086 2.0096 420.3182 420.5668 0.0371 -1.0000 -1.0000 5400052 1581159250.20 151.4780 60.0000 32.0000 2.0096 2.0106 420.2181 420.4658 0.0370 -1.0000 -1.0000 5400130 1581159250.30 151.4780 60.0000 32.0000 2.0092 2.0101 420.1944 420.4413 0.0369 -1.0000 -1.0000 5400192 1581159250.40 151.5080 60.0000 32.0000 2.0085 2.0094 420.3970 420.6456 0.0371 -1.0000 -1.0000 5400255 1581159250.50 151.5078 60.0000 32.0000 2.0087 2.0096 420.3889 420.6377 0.0372 -1.0000 -1.0000 5400317 1581159250.60 151.5078 60.0000 32.0000 2.0083 2.0092 420.4394 420.6875 0.0370 -1.0000 -1.0000 5400380 1581159250.70 151.5078 60.0000 32.0000 2.0089 2.0099 420.3838 420.6319 0.0369 -1.0000 -1.0000 5400661 1581159250.80 151.5078 60.0000 32.0000 2.0094 2.0104 420.1649 420.4114 0.0369 -1.0000 -1.0000 5400724 1581159250.90 151.5078 60.0000 32.0000 2.0085 2.0095 420.2596 420.5076 0.0371 -1.0000 -1.0000 5400786 1581159251.00 151.5143 60.0000 32.0000 2.0083 2.0092 420.2287 420.4752 0.0369 -1.0000 -1.0000 5400864 1581159251.10 151.5496 60.0000 32.0000 2.0076 2.0086 420.2707 420.5193 0.0371 -1.0000 -1.0000 5400927 1581159251.20 151.5496 60.0000 32.0000 2.0086 2.0095 420.2476 420.4958 0.0370 -1.0000 -1.0000 5401177 1581159251.30 151.5496 60.0000 32.0000 2.0087 2.0097 420.2485 420.4961 0.0370 -1.0000 -1.0000 5401255 1581159251.40 151.5496 60.0000 32.0000 2.0087 2.0097 420.1833 420.4302 0.0368 -1.0000 -1.0000 5401317 1581159251.50 151.5496 60.0000 32.0000 2.0091 2.0101 420.3091 420.5567 0.0370 -1.0000 -1.0000 5401380 1581159251.60 151.4603 60.0000 32.0000 2.0083 2.0093 420.3521 420.5990 0.0369 -1.0000 -1.0000 5401458 1581159251.70 151.4603 60.0000 32.0000 2.0087 2.0096 420.3722 420.6191 0.0369 -1.0000 -1.0000 5401708 1581159251.80 151.4603 60.0000 32.0000 2.0084 2.0094 420.5047 420.7512 0.0368 -1.0000 -1.0000 5401770 1581159251.90 151.4603 60.0000 32.0000 2.0080 2.0090 420.3224 420.5699 0.0369 -1.0000 -1.0000 5401833 1581159252.00 151.4603 60.0000 32.0000 2.0086 2.0095 420.1733 420.4201 0.0369 -1.0000 -1.0000 5401895 1581159252.10 151.4681 60.0000 32.0000 2.0090 2.0100 420.1684 420.4160 0.0370 -1.0000 -1.0000 5401958 1581159252.20 151.4771 60.0000 32.0000 2.0096 2.0106 420.1817 420.4289 0.0370 -1.0000 -1.0000 5402208 1581159252.30 151.4771 60.0000 32.0000 2.0083 2.0093 420.4130 420.6617 0.0371 -1.0000 -1.0000 5402270 1581159252.40 151.4771 60.0000 32.0000 2.0080 2.0090 420.3487 420.5969 0.0371 -1.0000 -1.0000 5402333 1581159252.50 151.4771 60.0000 32.0000 2.0088 2.0098 420.3201 420.5668 0.0369 -1.0000 -1.0000 5402411 1581159252.60 151.4771 60.0000 32.0000 2.0089 2.0099 420.2223 420.4706 0.0370 -1.0000 -1.0000 5402474 1581159252.70 151.5060 60.0000 32.0000 2.0091 2.0101 420.1289 420.3766 0.0371 -1.0000 -1.0000 5402661 1581159252.80 151.5060 60.0000 32.0000 2.0089 2.0099 420.2554 420.5037 0.0370 -1.0000 -1.0000 5402724 1581159252.90 151.5060 60.0000 32.0000 2.0080 2.0090 420.3884 420.6358 0.0369 -1.0000 -1.0000 5402786 1581159253.00 151.5060 60.0000 32.0000 2.0083 2.0093 420.3882 420.6356 0.0369 -1.0000 -1.0000 5402864 1581159253.10 151.5060 60.0000 32.0000 2.0085 2.0094 420.3978 420.6450 0.0369 -1.0000 -1.0000 5402927 1581159253.20 151.5014 60.0000 32.0000 2.0092 2.0102 420.3005 420.5479 0.0370 -1.0000 -1.0000 5403177 1581159253.30 151.5008 60.0000 32.0000 2.0088 2.0098 420.3180 420.5663 0.0370 -1.0000 -1.0000 5403239 1581159253.40 151.5008 60.0000 32.0000 2.0087 2.0097 420.2624 420.5099 0.0370 -1.0000 -1.0000 5403302 1581159253.50 151.5008 60.0000 32.0000 2.0085 2.0095 420.3923 420.6403 0.0370 -1.0000 -1.0000 5403364 1581159253.60 151.5008 60.0000 32.0000 2.0078 2.0088 420.4608 420.7097 0.0371 -1.0000 -1.0000 5403443 1581159253.70 151.4954 60.0000 32.0000 2.0085 2.0094 420.4242 420.6712 0.0369 -1.0000 -1.0000 5403505 1581159253.80 151.4648 60.0000 32.0000 2.0086 2.0096 420.2859 420.5337 0.0370 -1.0000 -1.0000 5403630 1581159253.90 151.4648 60.0000 32.0000 2.0092 2.0102 420.2172 420.4638 0.0368 -1.0000 -1.0000 5403708 1581159254.00 151.4648 60.0000 32.0000 2.0086 2.0095 420.1609 420.4079 0.0368 -1.0000 -1.0000 5403770 1581159254.10 151.4648 60.0000 32.0000 2.0082 2.0091 420.2933 420.5410 0.0371 -1.0000 -1.0000 5403833 1581159254.20 151.4648 60.0000 32.0000 2.0079 2.0089 420.4338 420.6824 0.0371 -1.0000 -1.0000 5403895 1581159254.30 151.5319 60.0000 32.0000 2.0088 2.0097 420.4626 420.7110 0.0370 -1.0000 -1.0000 5404677 1581159254.40 151.5319 60.0000 32.0000 2.0082 2.0092 420.5508 420.7990 0.0371 -1.0000 -1.0000 5404739 1581159254.50 151.5319 60.0000 32.0000 2.0086 2.0095 420.1843 420.4321 0.0370 -1.0000 -1.0000 5404817 1581159254.60 151.5319 60.0000 32.0000 2.0085 2.0094 420.2255 420.4742 0.0371 -1.0000 -1.0000 5404880 1581159254.70 151.5319 60.0000 32.0000 2.0088 2.0097 420.2746 420.5227 0.0371 -1.0000 -1.0000 5404958 1581159254.80 151.5263 60.0001 32.0000 2.0083 2.0093 420.4714 420.7191 0.0370 -1.0000 -1.0000 5405020 1581159254.90 151.5059 60.0003 32.0000 2.0083 2.0092 420.5105 420.7589 0.0371 -1.0000 -1.0000 5405083 1581159255.00 151.5059 60.0003 32.0000 2.0083 2.0093 420.4691 420.7172 0.0370 -1.0000 -1.0000 5405146 1581159255.10 151.5059 60.0003 32.0000 2.0087 2.0096 420.3789 420.6273 0.0371 -1.0000 -1.0000 5405208 1581159255.20 151.5059 60.0003 32.0000 2.0100 2.0110 420.2376 420.4850 0.0369 -1.0000 -1.0000 5405270 1581159255.30 151.5059 60.0003 32.0000 2.0082 2.0092 420.3808 420.6279 0.0370 -1.0000 -1.0000 5405443 1581159255.40 151.5258 60.0003 32.0000 2.0081 2.0091 420.3667 420.6145 0.0370 -1.0000 -1.0000 5405505 1581159255.50 151.5258 60.0003 32.0000 2.0083 2.0093 420.3335 420.5807 0.0369 -1.0000 -1.0000 5405567 1581159255.60 151.5258 60.0003 32.0000 2.0083 2.0092 420.2829 420.5309 0.0371 -1.0000 -1.0000 5405646 1581159255.70 151.5258 60.0003 32.0000 2.0088 2.0098 420.2881 420.5356 0.0370 -1.0000 -1.0000 5405708 1581159255.80 151.5258 60.0003 32.0000 2.0086 2.0096 420.2538 420.5022 0.0370 -1.0000 -1.0000 5405770 1581159255.90 151.4752 60.0003 32.0000 2.0084 2.0094 420.2916 420.5395 0.0371 -1.0000 -1.0000 5405896 1581159256.00 151.4676 60.0003 32.0000 2.0075 2.0085 420.4544 420.7017 0.0369 -1.0000 -1.0000 5405958 1581159256.10 151.4676 60.0003 32.0000 2.0080 2.0090 420.5585 420.8055 0.0370 -1.0000 -1.0000 5406020 1581159256.20 151.4676 60.0003 32.0000 2.0080 2.0090 420.5183 420.7662 0.0370 -1.0000 -1.0000 5406099 1581159256.30 151.4676 60.0003 32.0000 2.0086 2.0096 420.4490 420.6975 0.0370 -1.0000 -1.0000 5406161 1581159256.40 151.4676 60.0003 32.0000 2.0091 2.0101 420.2476 420.4947 0.0369 -1.0000 -1.0000 5406395 1581159256.50 151.4872 60.0003 32.0000 2.0088 2.0098 420.1648 420.4124 0.0370 -1.0000 -1.0000 5406458 1581159256.60 151.4872 60.0003 32.0000 2.0085 2.0095 420.2082 420.4571 0.0371 -1.0000 -1.0000 5406520 1581159256.70 151.4872 60.0003 32.0000 2.0080 2.0090 420.3991 420.6465 0.0369 -1.0000 -1.0000 5406599 1581159256.80 151.4872 60.0003 32.0000 2.0088 2.0097 420.3626 420.6095 0.0368 -1.0000 -1.0000 5406661 1581159256.90 151.4872 60.0003 32.0000 2.0092 2.0101 420.2534 420.5016 0.0370 -1.0000 -1.0000 5406896 1581159257.00 151.4759 60.0003 32.0000 2.0089 2.0099 420.1448 420.3920 0.0369 -1.0000 -1.0000 5406958 1581159257.10 151.4759 60.0003 32.0000 2.0089 2.0099 420.2715 420.5192 0.0370 -1.0000 -1.0000 5407020 1581159257.20 151.4759 60.0003 32.0000 2.0082 2.0092 420.3800 420.6279 0.0370 -1.0000 -1.0000 5407083 1581159257.30 151.4759 60.0003 32.0000 2.0082 2.0092 420.4058 420.6536 0.0370 -1.0000 -1.0000 5407161 1581159257.40 151.4759 60.0003 32.0000 2.0084 2.0094 420.4799 420.7283 0.0371 -1.0000 -1.0000 5407224 1581159257.50 151.4856 60.0003 32.0000 2.0089 2.0099 420.3114 420.5589 0.0370 -1.0000 -1.0000 5407286 1581159257.60 151.5360 60.0003 32.0000 2.0091 2.0100 420.1379 420.3858 0.0370 -1.0000 -1.0000 5407364 1581159257.70 151.5360 60.0003 32.0000 2.0094 2.0104 420.2313 420.4796 0.0371 -1.0000 -1.0000 5407427 1581159257.80 151.5360 60.0003 32.0000 2.0088 2.0097 420.3414 420.5893 0.0371 -1.0000 -1.0000 5407490 1581159257.90 151.5360 60.0003 32.0000 2.0088 2.0098 420.4611 420.7102 0.0371 -1.0000 -1.0000 5407615 1581159258.00 151.5360 60.0003 32.0000 2.0085 2.0095 420.4010 420.6494 0.0370 -1.0000 -1.0000 5407677 1581159258.10 151.4595 60.0003 32.0000 2.0085 2.0095 420.3032 420.5510 0.0370 -1.0000 -1.0000 5407740 1581159258.20 151.4595 60.0003 32.0000 2.0087 2.0097 420.2906 420.5379 0.0369 -1.0000 -1.0000 5407817 1581159258.30 151.4595 60.0003 32.0000 2.0086 2.0096 420.3126 420.5592 0.0368 -1.0000 -1.0000 5407880 1581159258.40 151.4595 60.0003 32.0000 2.0076 2.0086 420.3689 420.6175 0.0371 -1.0000 -1.0000 5408177 1581159258.50 151.4595 60.0003 32.0000 2.0084 2.0094 420.4235 420.6718 0.0370 -1.0000 -1.0000 5408239 1581159258.60 151.4851 60.0003 32.0000 2.0079 2.0088 420.4172 420.6647 0.0369 -1.0000 -1.0000 5408302 1581159258.70 151.4860 60.0003 32.0000 2.0082 2.0091 420.3022 420.5498 0.0370 -1.0000 -1.0000 5408380 1581159258.80 151.4860 60.0003 32.0000 2.0075 2.0085 420.2328 420.4814 0.0371 -1.0000 -1.0000 5408442 1581159258.90 151.4860 60.0003 32.0000 2.0091 2.0101 420.2591 420.5062 0.0369 -1.0000 -1.0000 5408505 1581159259.00 151.4860 60.0003 32.0000 2.0093 2.0102 420.3701 420.6172 0.0369 -1.0000 -1.0000 5408942 1581159259.10 151.4860 60.0003 32.0000 2.0080 2.0090 420.4401 420.6876 0.0369 -1.0000 -1.0000 5409005 1581159259.20 151.4431 60.0003 32.0000 2.0078 2.0088 420.4567 420.7057 0.0372 -1.0000 -1.0000 5409083 1581159259.30 151.4431 60.0003 32.0000 2.0085 2.0094 420.3883 420.6365 0.0371 -1.0000 -1.0000 5409161 1581159259.40 151.4431 60.0003 32.0000 2.0084 2.0094 420.3022 420.5511 0.0371 -1.0000 -1.0000 5409224 1581159259.50 151.4431 60.0003 32.0000 2.0087 2.0097 420.1701 420.4177 0.0370 -1.0000 -1.0000 5409286 1581159259.60 151.4431 60.0003 32.0000 2.0093 2.0103 420.1966 420.4451 0.0371 -1.0000 -1.0000 5409349 1581159259.70 151.4621 60.0007 32.0000 2.0086 2.0096 420.3753 420.6238 0.0371 -1.0000 -1.0000 5409411 1581159259.80 151.4621 60.0007 32.0000 2.0080 2.0090 420.5002 420.7483 0.0370 -1.0000 -1.0000 5409474 1581159259.90 151.4621 60.0007 32.0000 2.0078 2.0088 420.4799 420.7288 0.0372 -1.0000 -1.0000 5409552 1581159260.00 151.4621 60.0007 32.0000 2.0081 2.0091 420.4664 420.7143 0.0369 -1.0000 -1.0000 5409677 1581159260.10 151.4621 60.0007 32.0000 2.0080 2.0090 420.2943 420.5421 0.0370 -1.0000 -1.0000 5409740 1581159260.20 151.4621 60.0007 32.0000 2.0086 2.0096 420.2256 420.4738 0.0371 -1.0000 -1.0000 5409817 1581159260.30 151.4846 60.0007 32.0000 2.0082 2.0092 420.3614 420.6099 0.0370 -1.0000 -1.0000 5409880 1581159260.40 151.4846 60.0007 32.0000 2.0082 2.0092 420.4867 420.7355 0.0371 -1.0000 -1.0000 5409943 1581159260.50 151.4846 60.0007 32.0000 2.0079 2.0089 420.4078 420.6553 0.0370 -1.0000 -1.0000 5410177 1581159260.60 151.4846 60.0007 32.0000 2.0093 2.0102 420.2605 420.5090 0.0371 -1.0000 -1.0000 5410240 1581159260.70 151.4846 60.0007 32.0000 2.0092 2.0102 420.2622 420.5100 0.0370 -1.0000 -1.0000 5410317 1581159260.80 151.4926 60.0007 32.0000 2.0087 2.0096 420.2103 420.4591 0.0371 -1.0000 -1.0000 5410380 1581159260.90 151.4960 60.0007 32.0000 2.0081 2.0091 420.2806 420.5294 0.0371 -1.0000 -1.0000 5410442 1581159261.00 151.4960 60.0007 32.0000 2.0078 2.0088 420.4414 420.6891 0.0370 -1.0000 -1.0000 5410677 1581159261.10 151.4960 60.0007 32.0000 2.0076 2.0086 420.4603 420.7083 0.0370 -1.0000 -1.0000 5410739 1581159261.20 151.4960 60.0007 32.0000 2.0083 2.0093 420.3157 420.5640 0.0371 -1.0000 -1.0000 5410802 1581159261.30 151.4960 60.0007 32.0000 2.0088 2.0098 420.2042 420.4515 0.0369 -1.0000 -1.0000 5410880 1581159261.40 151.4474 60.0007 32.0000 2.0086 2.0096 420.1641 420.4124 0.0371 -1.0000 -1.0000 5410942 1581159261.50 151.4474 60.0007 32.0000 2.0081 2.0091 420.1998 420.4478 0.0370 -1.0000 -1.0000 5412036 1581159261.60 151.4474 60.0007 32.0000 2.0079 2.0089 420.4032 420.6524 0.0371 -1.0000 -1.0000 5412099 1581159261.70 151.4474 60.0007 32.0000 2.0076 2.0086 420.4814 420.7295 0.0371 -1.0000 -1.0000 5412161 1581159261.80 151.4474 60.0007 32.0000 2.0082 2.0092 420.4612 420.7103 0.0372 -1.0000 -1.0000 5412224 1581159261.90 151.4666 60.0007 32.0000 2.0095 2.0105 420.3759 420.6238 0.0370 -1.0000 -1.0000 5412302 1581159262.00 151.4666 60.0007 32.0000 2.0091 2.0101 420.2565 420.5049 0.0370 -1.0000 -1.0000 5412364 1581159262.10 151.4666 60.0007 32.0000 2.0084 2.0093 420.2957 420.5434 0.0370 -1.0000 -1.0000 5412427 1581159262.20 151.4666 60.0007 32.0000 2.0082 2.0091 420.3889 420.6371 0.0371 -1.0000 -1.0000 5412505 1581159262.30 151.4666 60.0007 32.0000 2.0079 2.0089 420.3495 420.5981 0.0370 -1.0000 -1.0000 5412567 1581159262.40 151.4972 60.0007 32.0000 2.0085 2.0095 420.2675 420.5151 0.0370 -1.0000 -1.0000 5412630 1581159262.50 151.5401 60.0007 32.0000 2.0086 2.0096 420.2302 420.4783 0.0371 -1.0000 -1.0000 5412692 1581159262.60 151.5401 60.0007 32.0000 2.0088 2.0098 420.1792 420.4273 0.0371 -1.0000 -1.0000 5412755 1581159262.70 151.5401 60.0007 32.0000 2.0089 2.0099 420.3681 420.6167 0.0371 -1.0000 -1.0000 5412833 1581159262.80 151.5401 60.0007 32.0000 2.0082 2.0091 420.4319 420.6805 0.0371 -1.0000 -1.0000 5412896 1581159262.90 151.5401 60.0007 32.0000 2.0079 2.0089 420.4038 420.6517 0.0371 -1.0000 -1.0000 5412958 1581159263.00 151.5241 60.0007 32.0000 2.0087 2.0096 420.3430 420.5914 0.0370 -1.0000 -1.0000 5413036 1581159263.10 151.5241 60.0007 32.0000 2.0092 2.0102 420.2739 420.5216 0.0370 -1.0000 -1.0000 5413161 1581159263.20 151.5241 60.0007 32.0000 2.0090 2.0100 420.2512 420.4991 0.0371 -1.0000 -1.0000 5413224 1581159263.30 151.5241 60.0007 32.0000 2.0090 2.0100 420.2750 420.5233 0.0371 -1.0000 -1.0000 5413302 1581159263.40 151.5241 60.0007 32.0000 2.0081 2.0091 420.2850 420.5336 0.0371 -1.0000 -1.0000 5413349 1581159263.50 151.5241 60.0007 32.0000 2.0088 2.0098 420.4038 420.6528 0.0372 -1.0000 -1.0000 5413427 1581159263.60 151.4627 60.0007 32.0000 2.0086 2.0096 420.3749 420.6240 0.0372 -1.0000 -1.0000 5414161 1581159263.70 151.4331 60.0007 32.0000 2.0088 2.0098 420.2542 420.5021 0.0370 -1.0000 -1.0000 5414224 1581159263.80 151.4331 60.0007 32.0000 2.0083 2.0093 420.2885 420.5364 0.0370 -1.0000 -1.0000 5414286 1581159263.90 151.4331 60.0007 32.0000 2.0079 2.0088 420.4186 420.6659 0.0369 -1.0000 -1.0000 5414364 1581159264.00 151.4331 60.0007 32.0000 2.0075 2.0085 420.4081 420.6562 0.0370 -1.0000 -1.0000 5414427 1581159264.10 151.4331 60.0007 32.0000 2.0075 2.0085 420.5150 420.7618 0.0368 -1.0000 -1.0000 5414489 1581159264.20 151.4836 60.0007 32.0000 2.0096 2.0106 420.3846 420.6323 0.0370 -1.0000 -1.0000 5414567 1581159264.30 151.4836 60.0007 32.0000 2.0087 2.0097 420.2542 420.5023 0.0370 -1.0000 -1.0000 5414646 1581159264.40 151.4836 60.0007 32.0000 2.0090 2.0100 420.2054 420.4535 0.0370 -1.0000 -1.0000 5414708 1581159264.50 151.4836 60.0007 32.0000 2.0083 2.0093 420.2666 420.5144 0.0370 -1.0000 -1.0000 5414786 1581159264.60 151.4836 60.0007 32.0000 2.0087 2.0096 420.4134 420.6615 0.0370 -1.0000 -1.0000 5414849 1581159264.70 151.4939 60.0007 32.0000 2.0085 2.0095 420.4049 420.6524 0.0369 -1.0000 -1.0000 5414927 1581159264.80 151.5084 60.0008 32.0000 2.0088 2.0098 420.3696 420.6173 0.0371 -1.0000 -1.0000 5414989 1581159264.90 151.5084 60.0008 32.0000 2.0092 2.0102 420.2451 420.4932 0.0370 -1.0000 -1.0000 5415052 1581159265.00 151.5084 60.0008 32.0000 2.0085 2.0095 420.3077 420.5559 0.0371 -1.0000 -1.0000 5415114 1581159265.10 151.5084 60.0008 32.0000 2.0073 2.0083 420.3404 420.5886 0.0370 -1.0000 -1.0000 5415177 1581159265.20 151.5084 60.0008 32.0000 2.0077 2.0086 420.4793 420.7276 0.0371 -1.0000 -1.0000 5415239 1581159265.30 151.5044 60.0008 32.0000 2.0085 2.0095 420.4572 420.7053 0.0370 -1.0000 -1.0000 5415317 1581159265.40 151.5044 60.0008 32.0000 2.0091 2.0101 420.3748 420.6222 0.0369 -1.0000 -1.0000 5415380 1581159265.50 151.5044 60.0008 32.0000 2.0087 2.0097 420.2806 420.5290 0.0370 -1.0000 -1.0000 5415443 1581159265.60 151.5044 60.0008 32.0000 2.0083 2.0093 420.3074 420.5549 0.0370 -1.0000 -1.0000 5415646 1581159265.70 151.5044 60.0008 32.0000 2.0084 2.0094 420.3873 420.6350 0.0370 -1.0000 -1.0000 5415708 1581159265.80 151.5036 60.0008 32.0000 2.0082 2.0091 420.4084 420.6549 0.0368 -1.0000 -1.0000 5415770 1581159265.90 151.5012 60.0008 32.0000 2.0079 2.0089 420.3843 420.6319 0.0370 -1.0000 -1.0000 5415849 1581159266.00 151.5012 60.0008 32.0000 2.0086 2.0095 420.2857 420.5334 0.0370 -1.0000 -1.0000 5415911 1581159266.10 151.5012 60.0008 32.0000 2.0085 2.0095 420.2217 420.4696 0.0370 -1.0000 -1.0000 5415974 1581159266.20 151.5012 60.0008 32.0000 2.0087 2.0097 420.2801 420.5268 0.0369 -1.0000 -1.0000 5416052 1581159266.30 151.5012 60.0008 32.0000 2.0081 2.0091 420.4022 420.6493 0.0368 -1.0000 -1.0000 5416114 1581159266.40 151.4468 60.0008 32.0000 2.0073 2.0082 420.4308 420.6777 0.0369 -1.0000 -1.0000 5416177 1581159266.50 151.4468 60.0008 32.0000 2.0080 2.0090 420.3831 420.6316 0.0371 -1.0000 -1.0000 5416255 1581159266.60 151.4468 60.0008 32.0000 2.0093 2.0103 420.3096 420.5579 0.0370 -1.0000 -1.0000 5416442 1581159266.70 151.4468 60.0008 32.0000 2.0089 2.0098 420.2904 420.5387 0.0371 -1.0000 -1.0000 5416505 1581159266.80 151.4468 60.0008 32.0000 2.0086 2.0096 420.2946 420.5436 0.0371 -1.0000 -1.0000 5416567 1581159266.90 151.4819 60.0008 32.0000 2.0075 2.0084 420.3685 420.6162 0.0369 -1.0000 -1.0000 5416630 1581159267.00 151.4870 60.0008 32.0000 2.0079 2.0088 420.4242 420.6716 0.0369 -1.0000 -1.0000 5416708 1581159267.10 151.4870 60.0008 32.0000 2.0078 2.0088 420.4390 420.6870 0.0371 -1.0000 -1.0000 5416974 1581159267.20 151.4870 60.0008 32.0000 2.0090 2.0100 420.3473 420.5956 0.0370 -1.0000 -1.0000 5417036 1581159267.30 151.4870 60.0008 32.0000 2.0097 2.0106 420.2486 420.4959 0.0369 -1.0000 -1.0000 5417114 1581159267.40 151.4870 60.0008 32.0000 2.0091 2.0101 420.3040 420.5516 0.0370 -1.0000 -1.0000 5417177 1581159267.50 151.4950 60.0008 32.0000 2.0080 2.0090 420.1944 420.4428 0.0371 -1.0000 -1.0000 5417239 1581159267.60 151.4950 60.0008 32.0000 2.0088 2.0098 420.4048 420.6536 0.0371 -1.0000 -1.0000 5417317 1581159267.70 151.4950 60.0008 32.0000 2.0079 2.0089 420.4574 420.7054 0.0370 -1.0000 -1.0000 5417990 1581159267.80 151.4950 60.0008 32.0000 2.0081 2.0091 420.5410 420.7891 0.0370 -1.0000 -1.0000 5418052 1581159267.90 151.4950 60.0008 32.0000 2.0081 2.0091 420.4405 420.6883 0.0370 -1.0000 -1.0000 5418130 1581159268.00 151.4559 60.0008 32.0000 2.0095 2.0105 420.2376 420.4862 0.0371 -1.0000 -1.0000 5418193 1581159268.10 151.4522 60.0008 32.0000 2.0089 2.0098 420.2525 420.5008 0.0371 -1.0000 -1.0000 5418255 1581159268.20 151.4522 60.0008 32.0000 2.0090 2.0100 420.3582 420.6058 0.0370 -1.0000 -1.0000 5418317 1581159268.30 151.4522 60.0008 32.0000 2.0080 2.0090 420.4374 420.6853 0.0370 -1.0000 -1.0000 5418380 1581159268.40 151.4522 60.0008 32.0000 2.0082 2.0092 420.4461 420.6945 0.0371 -1.0000 -1.0000 5418442 1581159268.50 151.4605 60.0008 32.0000 2.0081 2.0091 420.4196 420.6680 0.0371 -1.0000 -1.0000 5418520 1581159268.60 151.4902 60.0008 32.0000 2.0091 2.0101 420.2715 420.5204 0.0371 -1.0000 -1.0000 5418583 1581159268.70 151.4902 60.0008 32.0000 2.0089 2.0099 420.1752 420.4230 0.0370 -1.0000 -1.0000 5418755 1581159268.80 151.4902 60.0008 32.0000 2.0087 2.0097 420.3271 420.5738 0.0369 -1.0000 -1.0000 5418817 1581159268.90 151.4902 60.0008 32.0000 2.0082 2.0092 420.4319 420.6795 0.0370 -1.0000 -1.0000 5418880 1581159269.00 151.4902 60.0008 32.0000 2.0076 2.0086 420.3919 420.6403 0.0371 -1.0000 -1.0000 5418942 1581159269.10 151.4944 60.0008 32.0000 2.0085 2.0095 420.3006 420.5484 0.0370 -1.0000 -1.0000 5419005 1581159269.20 151.4944 60.0008 32.0000 2.0093 2.0103 420.2328 420.4812 0.0371 -1.0000 -1.0000 5419146 1581159269.30 151.4944 60.0008 32.0000 2.0088 2.0098 420.2707 420.5175 0.0368 -1.0000 -1.0000 5419224 1581159269.40 151.4944 60.0008 32.0000 2.0082 2.0091 420.2703 420.5181 0.0371 -1.0000 -1.0000 5419286 1581159269.50 151.4944 60.0008 32.0000 2.0080 2.0089 420.3939 420.6419 0.0369 -1.0000 -1.0000 5419364 1581159269.60 151.5145 60.0006 32.0000 2.0087 2.0096 420.5146 420.7628 0.0371 -1.0000 -1.0000 5419443 1581159269.70 151.5216 60.0005 32.0000 2.0079 2.0088 420.4652 420.7145 0.0372 -1.0000 -1.0000 5419958 1581159269.80 151.5216 60.0005 32.0000 2.0082 2.0092 420.3599 420.6083 0.0371 -1.0000 -1.0000 5420020 1581159269.90 151.5216 60.0005 32.0000 2.0089 2.0099 420.3839 420.6313 0.0369 -1.0000 -1.0000 5420099 1581159270.00 151.5216 60.0005 32.0000 2.0093 2.0102 420.2481 420.4956 0.0370 -1.0000 -1.0000 5420161 1581159270.10 151.5216 60.0005 32.0000 2.0088 2.0098 420.2835 420.5323 0.0372 -1.0000 -1.0000 5420224 1581159270.20 151.5216 60.0005 32.0000 2.0083 2.0093 420.5069 420.7557 0.0371 -1.0000 -1.0000 5420474 1581159270.30 151.4902 60.0005 32.0000 2.0079 2.0089 420.5787 420.8280 0.0371 -1.0000 -1.0000 5420536 1581159270.40 151.4902 60.0005 32.0000 2.0086 2.0096 420.4865 420.7348 0.0371 -1.0000 -1.0000 5420599 1581159270.50 151.4902 60.0005 32.0000 2.0089 2.0099 420.3229 420.5708 0.0371 -1.0000 -1.0000 5420692 1581159270.60 151.4902 60.0005 32.0000 2.0087 2.0097 420.2667 420.5154 0.0371 -1.0000 -1.0000 5420739 1581159270.70 151.4902 60.0005 32.0000 2.0088 2.0097 420.2856 420.5340 0.0371 -1.0000 -1.0000 5420817 1581159270.80 151.4902 60.0005 32.0000 2.0083 2.0093 420.4100 420.6582 0.0371 -1.0000 -1.0000 5420880 1581159270.90 151.4902 60.0005 32.0000 2.0081 2.0091 420.5161 420.7646 0.0371 -1.0000 -1.0000 5420942 1581159271.00 151.5231 60.0005 32.0000 2.0077 2.0087 420.5078 420.7567 0.0371 -1.0000 -1.0000 5421020 1581159271.10 151.5231 60.0005 32.0000 2.0082 2.0091 420.3836 420.6314 0.0370 -1.0000 -1.0000 5421083 1581159271.20 151.5231 60.0005 32.0000 2.0084 2.0093 420.2950 420.5426 0.0369 -1.0000 -1.0000 5421177 1581159271.30 151.5226 60.0005 32.0000 2.0089 2.0099 420.3461 420.5945 0.0371 -1.0000 -1.0000 5421239 1581159271.40 151.4978 60.0005 32.0000 2.0077 2.0087 420.4923 420.7405 0.0370 -1.0000 -1.0000 5421317 1581159271.50 151.4978 60.0005 32.0000 2.0075 2.0084 420.4847 420.7334 0.0371 -1.0000 -1.0000 5421380 1581159271.60 151.4978 60.0005 32.0000 2.0087 2.0097 420.4160 420.6647 0.0371 -1.0000 -1.0000 5421443 1581159271.70 151.4978 60.0005 32.0000 2.0091 2.0101 420.3516 420.6005 0.0371 -1.0000 -1.0000 5421677 1581159271.80 151.4978 60.0005 32.0000 2.0089 2.0099 420.2889 420.5360 0.0369 -1.0000 -1.0000 5421740 1581159271.90 151.5243 60.0005 32.0000 2.0090 2.0100 420.2932 420.5417 0.0372 -1.0000 -1.0000 5421802 1581159272.00 151.5243 60.0005 32.0000 2.0085 2.0095 420.3686 420.6175 0.0371 -1.0000 -1.0000 5421864 1581159272.10 151.5243 60.0005 32.0000 2.0087 2.0097 420.4899 420.7380 0.0370 -1.0000 -1.0000 5421927 1581159272.20 151.5243 60.0005 32.0000 2.0087 2.0097 420.5025 420.7508 0.0371 -1.0000 -1.0000 5422005 1581159272.30 151.5243 60.0005 32.0000 2.0080 2.0090 420.5610 420.8094 0.0370 -1.0000 -1.0000 5422396 1581159272.40 151.5243 60.0005 32.0000 2.0086 2.0095 420.4497 420.6978 0.0370 -1.0000 -1.0000 5422458 1581159272.50 151.5141 60.0005 32.0000 2.0094 2.0103 420.2906 420.5387 0.0370 -1.0000 -1.0000 5422536 1581159272.60 151.5141 60.0005 32.0000 2.0086 2.0096 420.3995 420.6474 0.0370 -1.0000 -1.0000 5422583 1581159272.70 151.5141 60.0005 32.0000 2.0091 2.0100 420.4660 420.7135 0.0369 -1.0000 -1.0000 5422661 1581159272.80 151.5141 60.0005 32.0000 2.0089 2.0098 420.5325 420.7799 0.0369 -1.0000 -1.0000 5422942 1581159272.90 151.5141 60.0005 32.0000 2.0085 2.0095 420.4489 420.6972 0.0371 -1.0000 -1.0000 5423005 1581159273.00 151.5141 60.0005 32.0000 2.0089 2.0099 420.3048 420.5542 0.0371 -1.0000 -1.0000 5423083 1581159273.10 151.4536 60.0005 32.0000 2.0089 2.0099 420.2524 420.5005 0.0370 -1.0000 -1.0000 5423146 1581159273.20 151.4536 60.0005 32.0000 2.0084 2.0094 420.4547 420.7023 0.0370 -1.0000 -1.0000 5423208 1581159273.30 151.4536 60.0005 32.0000 2.0084 2.0094 420.3419 420.5896 0.0370 -1.0000 -1.0000 5423396 1581159273.40 151.4536 60.0005 32.0000 2.0076 2.0086 420.4767 420.7243 0.0370 -1.0000 -1.0000 5423458 1581159273.50 151.4536 60.0005 32.0000 2.0078 2.0088 420.4876 420.7375 0.0372 -1.0000 -1.0000 5423520 1581159273.60 151.4536 60.0005 32.0000 2.0088 2.0098 420.2973 420.5451 0.0371 -1.0000 -1.0000 5423599 1581159273.70 151.4829 60.0005 32.0000 2.0087 2.0096 420.2583 420.5066 0.0371 -1.0000 -1.0000 5423661 1581159273.80 151.4829 60.0005 32.0000 2.0088 2.0098 420.2372 420.4842 0.0369 -1.0000 -1.0000 5424442 1581159273.90 151.4829 60.0005 32.0000 2.0085 2.0095 420.2691 420.5174 0.0371 -1.0000 -1.0000 5424505 1581159274.00 151.4829 60.0005 32.0000 2.0090 2.0100 420.3863 420.6335 0.0369 -1.0000 -1.0000 5424567 1581159274.10 151.4829 60.0005 32.0000 2.0079 2.0088 420.4860 420.7333 0.0369 -1.0000 -1.0000 5424630 1581159274.20 151.5121 60.0005 32.0000 2.0081 2.0090 420.5329 420.7808 0.0371 -1.0000 -1.0000 5424708 1581159274.30 151.5121 60.0005 32.0000 2.0088 2.0098 420.5221 420.7701 0.0370 -1.0000 -1.0000 5424770 1581159274.40 151.5121 60.0005 32.0000 2.0096 2.0105 420.3012 420.5503 0.0372 -1.0000 -1.0000 5424833 1581159274.50 151.5121 60.0005 32.0000 2.0093 2.0103 420.3398 420.5882 0.0370 -1.0000 -1.0000 5424911 1581159274.60 151.5121 60.0005 32.0000 2.0088 2.0098 420.4722 420.7202 0.0370 -1.0000 -1.0000 5424974 1581159274.70 151.5121 60.0005 32.0000 2.0080 2.0090 420.4408 420.6884 0.0370 -1.0000 -1.0000 5425036 1581159274.80 151.5193 60.0008 32.0000 2.0093 2.0103 420.4391 420.6873 0.0370 -1.0000 -1.0000 5425161 1581159274.90 151.5218 60.0009 32.0000 2.0090 2.0100 420.3808 420.6284 0.0369 -1.0000 -1.0000 5425224 1581159275.00 151.5218 60.0009 32.0000 2.0093 2.0103 420.3295 420.5774 0.0370 -1.0000 -1.0000 5425302 1581159275.10 151.5218 60.0009 32.0000 2.0087 2.0096 420.4169 420.6646 0.0370 -1.0000 -1.0000 5425364 1581159275.20 151.5218 60.0009 32.0000 2.0086 2.0096 420.4705 420.7179 0.0369 -1.0000 -1.0000 5425427 1581159275.30 151.5218 60.0009 32.0000 2.0083 2.0093 420.5052 420.7528 0.0370 -1.0000 -1.0000 5425661 1581159275.40 151.5512 60.0009 32.0000 2.0086 2.0096 420.4810 420.7285 0.0369 -1.0000 -1.0000 5425724 1581159275.50 151.5153 60.0009 32.0000 2.0081 2.0091 420.4214 420.6686 0.0369 -1.0000 -1.0000 5425786 1581159275.60 151.4827 60.0009 32.0000 2.0088 2.0098 420.1988 420.4465 0.0370 -1.0000 -1.0000 5425864 1581159275.70 151.4827 60.0009 32.0000 2.0087 2.0097 420.3071 420.5552 0.0370 -1.0000 -1.0000 5425927 1581159275.80 151.4827 60.0009 32.0000 2.0087 2.0097 420.6364 420.8842 0.0370 -1.0000 -1.0000 5425990 1581159275.90 151.4827 60.0009 32.0000 2.0085 2.0095 420.5221 420.7700 0.0370 -1.0000 -1.0000 5426067 1581159276.00 151.4827 60.0009 32.0000 2.0088 2.0097 420.3476 420.5961 0.0371 -1.0000 -1.0000 5426130 1581159276.10 151.4827 60.0009 32.0000 2.0092 2.0102 420.2881 420.5358 0.0370 -1.0000 -1.0000 5426193 1581159276.20 151.4827 60.0009 32.0000 2.0081 2.0091 420.4948 420.7418 0.0369 -1.0000 -1.0000 5426255 1581159276.30 151.4827 60.0009 32.0000 2.0078 2.0087 420.4661 420.7138 0.0370 -1.0000 -1.0000 5426317 1581159276.40 151.4827 60.0009 32.0000 2.0083 2.0093 420.5524 420.8007 0.0371 -1.0000 -1.0000 5426380 1581159276.50 151.5089 60.0009 32.0000 2.0088 2.0097 420.4765 420.7247 0.0371 -1.0000 -1.0000 5426458 1581159276.60 151.5089 60.0009 32.0000 2.0091 2.0101 420.2477 420.4972 0.0372 -1.0000 -1.0000 5426520 1581159276.70 151.5089 60.0009 32.0000 2.0085 2.0095 420.2928 420.5416 0.0371 -1.0000 -1.0000 5426599 1581159276.80 151.5089 60.0009 32.0000 2.0085 2.0095 420.4208 420.6682 0.0369 -1.0000 -1.0000 5426661 1581159276.90 151.5089 60.0009 32.0000 2.0083 2.0093 420.4802 420.7284 0.0371 -1.0000 -1.0000 5426927 1581159277.00 151.4988 60.0009 32.0000 2.0087 2.0097 420.3872 420.6366 0.0373 -1.0000 -1.0000 5427005 1581159277.10 151.4988 60.0009 32.0000 2.0086 2.0096 420.3357 420.5849 0.0372 -1.0000 -1.0000 5427067 1581159277.20 151.4988 60.0009 32.0000 2.0093 2.0102 420.3477 420.5956 0.0370 -1.0000 -1.0000 5427130 1581159277.30 151.4988 60.0009 32.0000 2.0085 2.0095 420.3719 420.6192 0.0368 -1.0000 -1.0000 5427208 1581159277.40 151.4988 60.0009 32.0000 2.0075 2.0085 420.4798 420.7275 0.0370 -1.0000 -1.0000 5427427 1581159277.50 151.4988 60.0009 32.0000 2.0077 2.0086 420.5460 420.7929 0.0369 -1.0000 -1.0000 5427490 1581159277.60 151.4858 60.0009 32.0000 2.0079 2.0089 420.4674 420.7155 0.0371 -1.0000 -1.0000 5427567 1581159277.70 151.4858 60.0009 32.0000 2.0087 2.0097 420.3559 420.6071 0.0376 -1.0000 -1.0000 5427630 1581159277.80 151.4858 60.0009 32.0000 2.0090 2.0100 420.3291 420.5809 0.0375 -1.0000 -1.0000 5427693 1581159277.90 151.4858 60.0009 32.0000 2.0087 2.0097 420.3655 420.6147 0.0371 -1.0000 -1.0000 5427943 1581159278.00 151.4858 60.0009 32.0000 2.0081 2.0091 420.3556 420.6033 0.0370 -1.0000 -1.0000 5428005 1581159278.10 151.4858 60.0009 32.0000 2.0084 2.0094 420.4402 420.6888 0.0371 -1.0000 -1.0000 5428067 1581159278.20 151.5123 60.0009 32.0000 2.0087 2.0097 420.4071 420.6559 0.0371 -1.0000 -1.0000 5428146 1581159278.30 151.5123 60.0009 32.0000 2.0096 2.0106 420.4273 420.6751 0.0370 -1.0000 -1.0000 5428208 1581159278.40 151.5123 60.0009 32.0000 2.0088 2.0098 420.2670 420.5148 0.0369 -1.0000 -1.0000 5428646 1581159278.50 151.5123 60.0009 32.0000 2.0078 2.0087 420.3920 420.6388 0.0368 -1.0000 -1.0000 5428724 1581159278.60 151.5123 60.0009 32.0000 2.0080 2.0090 420.4669 420.7154 0.0372 -1.0000 -1.0000 5428786 1581159278.70 151.4741 60.0009 32.0000 2.0072 2.0082 420.5076 420.7550 0.0370 -1.0000 -1.0000 5428864 1581159278.80 151.4741 60.0009 32.0000 2.0079 2.0089 420.5592 420.8073 0.0370 -1.0000 -1.0000 5428927 1581159278.90 151.4741 60.0009 32.0000 2.0079 2.0089 420.4685 420.7158 0.0369 -1.0000 -1.0000 5429411 1581159279.00 151.4741 60.0009 32.0000 2.0086 2.0096 420.4098 420.6583 0.0372 -1.0000 -1.0000 5429490 1581159279.10 151.4741 60.0009 32.0000 2.0089 2.0099 420.2490 420.4974 0.0370 -1.0000 -1.0000 5429552 1581159279.20 151.4936 60.0009 32.0000 2.0086 2.0095 420.4806 420.7285 0.0370 -1.0000 -1.0000 5429630 1581159279.30 151.5073 60.0009 32.0000 2.0078 2.0088 420.5808 420.8286 0.0370 -1.0000 -1.0000 5429692 1581159279.40 151.5073 60.0009 32.0000 2.0072 2.0082 420.5747 420.8232 0.0370 -1.0000 -1.0000 5429755 1581159279.50 151.5073 60.0009 32.0000 2.0080 2.0090 420.4138 420.6628 0.0372 -1.0000 -1.0000 5429817 1581159279.60 151.5073 60.0009 32.0000 2.0090 2.0100 420.2591 420.5067 0.0370 -1.0000 -1.0000 5429896 1581159279.70 151.5073 60.0009 32.0000 2.0093 2.0103 420.2642 420.5127 0.0372 -1.0000 -1.0000 5429958 1581159279.80 151.5614 60.0006 32.0000 2.0095 2.0105 420.2648 420.5133 0.0371 -1.0000 -1.0000 5430020 1581159279.90 151.5614 60.0006 32.0000 2.0090 2.0100 420.3966 420.6443 0.0370 -1.0000 -1.0000 5430083 1581159280.00 151.5614 60.0006 32.0000 2.0082 2.0092 420.4761 420.7241 0.0370 -1.0000 -1.0000 5430161 1581159280.10 151.5614 60.0006 32.0000 2.0073 2.0083 420.6308 420.8790 0.0370 -1.0000 -1.0000 5430224 1581159280.20 151.5614 60.0006 32.0000 2.0084 2.0093 420.4894 420.7369 0.0369 -1.0000 -1.0000 5430286 1581159280.30 151.5614 60.0006 32.0000 2.0087 2.0097 420.3807 420.6282 0.0370 -1.0000 -1.0000 5430349 1581159280.40 151.5614 60.0006 32.0000 2.0087 2.0097 420.3781 420.6256 0.0370 -1.0000 -1.0000 5430411 1581159280.50 151.5492 60.0006 32.0000 2.0080 2.0089 420.3970 420.6462 0.0372 -1.0000 -1.0000 5430661 1581159280.60 151.5492 60.0006 32.0000 2.0082 2.0092 420.3726 420.6207 0.0370 -1.0000 -1.0000 5430724 1581159280.70 151.5492 60.0006 32.0000 2.0080 2.0090 420.5109 420.7597 0.0371 -1.0000 -1.0000 5430802 1581159280.80 151.5492 60.0006 32.0000 2.0075 2.0085 420.6009 420.8481 0.0369 -1.0000 -1.0000 5430864 1581159280.90 151.5492 60.0006 32.0000 2.0085 2.0095 420.4333 420.6818 0.0372 -1.0000 -1.0000 5430927 1581159281.00 151.5200 60.0006 32.0000 2.0086 2.0096 420.3474 420.5961 0.0371 -1.0000 -1.0000 5431192 1581159281.10 151.5200 60.0006 32.0000 2.0088 2.0098 420.2848 420.5329 0.0371 -1.0000 -1.0000 5431255 1581159281.20 151.5200 60.0006 32.0000 2.0079 2.0089 420.3368 420.5844 0.0369 -1.0000 -1.0000 5431317 1581159281.30 151.5200 60.0006 32.0000 2.0080 2.0090 420.4772 420.7246 0.0370 -1.0000 -1.0000 5431396 1581159281.40 151.5200 60.0006 32.0000 2.0071 2.0081 420.4862 420.7350 0.0371 -1.0000 -1.0000 5431458 1581159281.50 151.5200 60.0006 32.0000 2.0076 2.0085 420.4059 420.6529 0.0368 -1.0000 -1.0000 5431677 1581159281.60 151.5238 60.0006 32.0000 2.0084 2.0094 420.3644 420.6128 0.0370 -1.0000 -1.0000 5431755 1581159281.70 151.5238 60.0006 32.0000 2.0082 2.0092 420.2870 420.5344 0.0370 -1.0000 -1.0000 5431817 1581159281.80 151.5238 60.0006 32.0000 2.0080 2.0090 420.3755 420.6235 0.0370 -1.0000 -1.0000 5431880 1581159281.90 151.5238 60.0006 32.0000 2.0079 2.0089 420.4130 420.6606 0.0370 -1.0000 -1.0000 5431958 1581159282.00 151.5238 60.0006 32.0000 2.0077 2.0087 420.5628 420.8117 0.0371 -1.0000 -1.0000 5432177 1581159282.10 151.4867 60.0006 32.0000 2.0077 2.0087 420.3443 420.5929 0.0371 -1.0000 -1.0000 5432240 1581159282.20 151.4867 60.0006 32.0000 2.0088 2.0098 420.3394 420.5876 0.0370 -1.0000 -1.0000 5432317 1581159282.30 151.4867 60.0006 32.0000 2.0076 2.0085 420.3270 420.5743 0.0369 -1.0000 -1.0000 5432380 1581159282.40 151.4867 60.0006 32.0000 2.0073 2.0083 420.2618 420.5094 0.0370 -1.0000 -1.0000 5432442 1581159282.50 151.4867 60.0006 32.0000 2.0077 2.0087 420.4981 420.7458 0.0370 -1.0000 -1.0000 5432505 1581159282.60 151.4867 60.0006 32.0000 2.0082 2.0092 420.4778 420.7257 0.0370 -1.0000 -1.0000 5432583 1581159282.70 151.4874 60.0006 32.0000 2.0075 2.0085 420.3865 420.6348 0.0371 -1.0000 -1.0000 5432646 1581159282.80 151.4874 60.0006 32.0000 2.0075 2.0085 420.3950 420.6439 0.0372 -1.0000 -1.0000 5432708 1581159282.90 151.4874 60.0006 32.0000 2.0086 2.0096 420.2629 420.5113 0.0371 -1.0000 -1.0000 5432770 1581159283.00 151.4874 60.0006 32.0000 2.0075 2.0085 420.3077 420.5559 0.0371 -1.0000 -1.0000 5432849 1581159283.10 151.4874 60.0006 32.0000 2.0078 2.0088 420.3296 420.5784 0.0371 -1.0000 -1.0000 5432911 1581159283.20 151.4850 60.0006 32.0000 2.0073 2.0083 420.5112 420.7591 0.0370 -1.0000 -1.0000 5432974 1581159283.30 151.4845 60.0006 32.0000 2.0084 2.0093 420.4036 420.6514 0.0370 -1.0000 -1.0000 5433052 1581159283.40 151.4845 60.0006 32.0000 2.0083 2.0092 420.3560 420.6046 0.0371 -1.0000 -1.0000 5433114 1581159283.50 151.4845 60.0006 32.0000 2.0092 2.0102 420.3489 420.5978 0.0372 -1.0000 -1.0000 5433177 1581159283.60 151.4845 60.0006 32.0000 2.0086 2.0095 420.2556 420.5045 0.0372 -1.0000 -1.0000 5433458 1581159283.70 151.4845 60.0006 32.0000 2.0076 2.0086 420.4334 420.6814 0.0370 -1.0000 -1.0000 5433520 1581159283.80 151.4893 60.0006 32.0000 2.0073 2.0083 420.4735 420.7224 0.0371 -1.0000 -1.0000 5433583 1581159283.90 151.4893 60.0006 32.0000 2.0091 2.0100 420.2957 420.5440 0.0370 -1.0000 -1.0000 5433661 1581159284.00 151.4893 60.0006 32.0000 2.0082 2.0091 420.2629 420.5114 0.0371 -1.0000 -1.0000 5433724 1581159284.10 151.4893 60.0006 32.0000 2.0084 2.0094 420.2870 420.5355 0.0371 -1.0000 -1.0000 5433927 1581159284.20 151.4893 60.0006 32.0000 2.0078 2.0087 420.3218 420.5699 0.0370 -1.0000 -1.0000 5433990 1581159284.30 151.4893 60.0006 32.0000 2.0077 2.0086 420.5015 420.7489 0.0369 -1.0000 -1.0000 5434052 1581159284.40 151.4893 60.0006 32.0000 2.0088 2.0098 420.4945 420.7421 0.0369 -1.0000 -1.0000 5434114 1581159284.50 151.4893 60.0006 32.0000 2.0084 2.0094 420.2969 420.5444 0.0370 -1.0000 -1.0000 5434193 1581159284.60 151.4893 60.0006 32.0000 2.0079 2.0089 420.2350 420.4832 0.0371 -1.0000 -1.0000 5434427 1581159284.70 151.4893 60.0006 32.0000 2.0079 2.0089 420.2578 420.5065 0.0372 -1.0000 -1.0000 5434505 1581159284.80 151.4893 60.0006 32.0000 2.0077 2.0087 420.3545 420.6039 0.0373 -1.0000 -1.0000 5434567 1581159284.90 151.4649 60.0006 32.0000 2.0077 2.0087 420.4799 420.7293 0.0372 -1.0000 -1.0000 5434630 1581159285.00 151.5280 60.0004 32.0000 2.0081 2.0090 420.4103 420.6589 0.0371 -1.0000 -1.0000 5434708 1581159285.10 151.5280 60.0004 32.0000 2.0088 2.0097 420.3717 420.6201 0.0370 -1.0000 -1.0000 5434942 1581159285.20 151.5280 60.0004 32.0000 2.0085 2.0094 420.2469 420.4948 0.0370 -1.0000 -1.0000 5435005 1581159285.30 151.5280 60.0004 32.0000 2.0079 2.0089 420.2390 420.4876 0.0371 -1.0000 -1.0000 5435083 1581159285.40 151.5280 60.0004 32.0000 2.0075 2.0085 420.4817 420.7298 0.0370 -1.0000 -1.0000 5435145 1581159285.50 151.5322 60.0004 32.0000 2.0070 2.0080 420.5181 420.7671 0.0372 -1.0000 -1.0000 5435208 1581159285.60 151.5325 60.0004 32.0000 2.0081 2.0091 420.3467 420.5949 0.0370 -1.0000 -1.0000 5435443 1581159285.70 151.5325 60.0004 32.0000 2.0082 2.0092 420.2948 420.5422 0.0369 -1.0000 -1.0000 5435505 1581159285.80 151.5325 60.0004 32.0000 2.0080 2.0090 420.2228 420.4701 0.0369 -1.0000 -1.0000 5435567 1581159285.90 151.5325 60.0004 32.0000 2.0086 2.0096 420.2516 420.4996 0.0370 -1.0000 -1.0000 5435646 1581159286.00 151.5325 60.0004 32.0000 2.0074 2.0084 420.3994 420.6476 0.0371 -1.0000 -1.0000 5435708 1581159286.10 151.5253 60.0004 32.0000 2.0076 2.0086 420.5001 420.7491 0.0371 -1.0000 -1.0000 5435958 1581159286.20 151.5253 60.0004 32.0000 2.0083 2.0093 420.3664 420.6142 0.0370 -1.0000 -1.0000 5436020 1581159286.30 151.5253 60.0004 32.0000 2.0088 2.0098 420.3154 420.5642 0.0371 -1.0000 -1.0000 5436083 1581159286.40 151.5253 60.0004 32.0000 2.0089 2.0098 420.3257 420.5743 0.0371 -1.0000 -1.0000 5436146 1581159286.50 151.5253 60.0004 32.0000 2.0089 2.0098 420.2776 420.5263 0.0371 -1.0000 -1.0000 5436224 1581159286.60 151.5669 60.0004 32.0000 2.0085 2.0095 420.3213 420.5692 0.0370 -1.0000 -1.0000 5436692 1581159286.70 151.5669 60.0004 32.0000 2.0077 2.0087 420.3587 420.6077 0.0372 -1.0000 -1.0000 5436770 1581159286.80 151.5669 60.0004 32.0000 2.0082 2.0091 420.4443 420.6933 0.0372 -1.0000 -1.0000 5436833 1581159286.90 151.5669 60.0004 32.0000 2.0085 2.0094 420.3001 420.5495 0.0372 -1.0000 -1.0000 5436896 1581159287.00 151.5669 60.0004 32.0000 2.0088 2.0098 420.2979 420.5459 0.0371 -1.0000 -1.0000 5436974 1581159287.10 151.5451 60.0004 32.0000 2.0069 2.0079 420.4378 420.6869 0.0372 -1.0000 -1.0000 5437036 1581159287.20 151.5263 60.0004 32.0000 2.0079 2.0089 420.5519 420.8006 0.0371 -1.0000 -1.0000 5437177 1581159287.30 151.5263 60.0004 32.0000 2.0081 2.0091 420.5061 420.7546 0.0371 -1.0000 -1.0000 5437239 1581159287.40 151.5263 60.0004 32.0000 2.0079 2.0089 420.3430 420.5917 0.0371 -1.0000 -1.0000 5437302 1581159287.50 151.5263 60.0004 32.0000 2.0089 2.0098 420.2341 420.4819 0.0370 -1.0000 -1.0000 5437364 1581159287.60 151.5263 60.0004 32.0000 2.0086 2.0096 420.2460 420.4949 0.0372 -1.0000 -1.0000 5437443 1581159287.70 151.5077 60.0004 32.0000 2.0079 2.0089 420.3380 420.5862 0.0371 -1.0000 -1.0000 5437708 1581159287.80 151.5077 60.0004 32.0000 2.0079 2.0089 420.3943 420.6431 0.0372 -1.0000 -1.0000 5437770 1581159287.90 151.5077 60.0004 32.0000 2.0081 2.0091 420.4089 420.6574 0.0371 -1.0000 -1.0000 5437849 1581159288.00 151.5077 60.0004 32.0000 2.0082 2.0092 420.4343 420.6828 0.0371 -1.0000 -1.0000 5437911 1581159288.10 151.5077 60.0004 32.0000 2.0087 2.0096 420.2818 420.5302 0.0370 -1.0000 -1.0000 5437974 1581159288.20 151.5077 60.0004 32.0000 2.0079 2.0089 420.3403 420.5888 0.0371 -1.0000 -1.0000 5438208 1581159288.30 151.4979 60.0004 32.0000 2.0077 2.0087 420.4323 420.6806 0.0370 -1.0000 -1.0000 5438270 1581159288.40 151.4979 60.0004 32.0000 2.0077 2.0087 420.5011 420.7496 0.0371 -1.0000 -1.0000 5438333 1581159288.50 151.4979 60.0004 32.0000 2.0075 2.0085 420.4084 420.6571 0.0371 -1.0000 -1.0000 5438411 1581159288.60 151.4979 60.0004 32.0000 2.0083 2.0093 420.2510 420.4990 0.0371 -1.0000 -1.0000 5438474 1581159288.70 151.4979 60.0004 32.0000 2.0083 2.0093 420.2368 420.4854 0.0371 -1.0000 -1.0000 5438802 1581159288.80 151.5209 60.0004 32.0000 2.0084 2.0094 420.2598 420.5069 0.0369 -1.0000 -1.0000 5438864 1581159288.90 151.5209 60.0004 32.0000 2.0077 2.0087 420.3323 420.5806 0.0371 -1.0000 -1.0000 5438927 1581159289.00 151.5209 60.0004 32.0000 2.0070 2.0080 420.5234 420.7716 0.0369 -1.0000 -1.0000 5439005 1581159289.10 151.5209 60.0004 32.0000 2.0081 2.0091 420.4913 420.7390 0.0370 -1.0000 -1.0000 5439067 1581159289.20 151.5209 60.0004 32.0000 2.0084 2.0093 420.4487 420.6975 0.0371 -1.0000 -1.0000 5439224 1581159289.30 151.5082 60.0004 32.0000 2.0090 2.0100 420.3172 420.5655 0.0371 -1.0000 -1.0000 5439286 1581159289.40 151.5071 60.0004 32.0000 2.0080 2.0090 420.3695 420.6183 0.0372 -1.0000 -1.0000 5439349 1581159289.50 151.5071 60.0004 32.0000 2.0077 2.0087 420.4402 420.6891 0.0371 -1.0000 -1.0000 5439411 1581159289.60 151.5071 60.0004 32.0000 2.0071 2.0081 420.5093 420.7579 0.0371 -1.0000 -1.0000 5439490 1581159289.70 151.5071 60.0004 32.0000 2.0076 2.0086 420.2984 420.5467 0.0370 -1.0000 -1.0000 5439552 1581159289.80 151.5102 60.0004 32.0000 2.0084 2.0094 420.1722 420.4216 0.0372 -1.0000 -1.0000 5439614 1581159289.90 151.5598 60.0000 32.0000 2.0070 2.0080 420.3917 420.6387 0.0369 -1.0000 -1.0000 5439693 1581159290.00 151.5598 60.0000 32.0000 2.0079 2.0088 420.3177 420.5656 0.0370 -1.0000 -1.0000 5439755 1581159290.10 151.5598 60.0000 32.0000 2.0075 2.0084 420.4543 420.7031 0.0372 -1.0000 -1.0000 5439817 1581159290.20 151.5598 60.0000 32.0000 2.0083 2.0093 420.4486 420.6979 0.0372 -1.0000 -1.0000 5439958 1581159290.30 151.5598 60.0000 32.0000 2.0081 2.0091 420.3182 420.5667 0.0371 -1.0000 -1.0000 5440020 1581159290.40 151.4872 60.0000 32.0000 2.0088 2.0098 420.2647 420.5132 0.0371 -1.0000 -1.0000 5440083 1581159290.50 151.4872 60.0000 32.0000 2.0080 2.0089 420.3857 420.6339 0.0371 -1.0000 -1.0000 5440145 1581159290.60 151.4872 60.0000 32.0000 2.0072 2.0082 420.5067 420.7555 0.0371 -1.0000 -1.0000 5440208 1581159290.70 151.4872 60.0000 32.0000 2.0075 2.0085 420.3948 420.6426 0.0370 -1.0000 -1.0000 5440286 1581159290.80 151.4872 60.0000 32.0000 2.0079 2.0089 420.2464 420.4949 0.0371 -1.0000 -1.0000 5440661 1581159290.90 151.4988 60.0000 32.0000 2.0086 2.0096 420.2394 420.4874 0.0370 -1.0000 -1.0000 5440724 1581159291.00 151.5198 60.0000 32.0000 2.0082 2.0092 420.2314 420.4793 0.0370 -1.0000 -1.0000 5440802 1581159291.10 151.5198 60.0000 32.0000 2.0085 2.0095 420.1970 420.4453 0.0371 -1.0000 -1.0000 5440864 1581159291.20 151.5198 60.0000 32.0000 2.0077 2.0087 420.3239 420.5722 0.0370 -1.0000 -1.0000 5440927 1581159291.30 151.5198 60.0000 32.0000 2.0068 2.0078 420.4875 420.7361 0.0370 -1.0000 -1.0000 5441208 1581159291.40 151.5198 60.0000 32.0000 2.0073 2.0083 420.5036 420.7516 0.0371 -1.0000 -1.0000 5441270 1581159291.50 151.5114 60.0000 32.0000 2.0073 2.0083 420.4172 420.6656 0.0370 -1.0000 -1.0000 5441333 1581159291.60 151.5114 60.0000 32.0000 2.0079 2.0089 420.2497 420.4983 0.0371 -1.0000 -1.0000 5441411 1581159291.70 151.5114 60.0000 32.0000 2.0084 2.0094 420.3140 420.5618 0.0371 -1.0000 -1.0000 5441474 1581159291.80 151.5114 60.0000 32.0000 2.0076 2.0086 420.3185 420.5670 0.0371 -1.0000 -1.0000 5441693 1581159291.90 151.5114 60.0000 32.0000 2.0065 2.0075 420.4158 420.6636 0.0370 -1.0000 -1.0000 5441770 1581159292.00 151.5112 60.0000 32.0000 2.0070 2.0080 420.3699 420.6180 0.0371 -1.0000 -1.0000 5441833 1581159292.10 151.5106 60.0000 32.0000 2.0076 2.0086 420.3951 420.6435 0.0370 -1.0000 -1.0000 5441911 1581159292.20 151.5106 60.0000 32.0000 2.0083 2.0093 420.2689 420.5173 0.0371 -1.0000 -1.0000 5441990 1581159292.30 151.5106 60.0000 32.0000 2.0084 2.0093 420.2811 420.5296 0.0371 -1.0000 -1.0000 5442224 1581159292.40 151.5106 60.0000 32.0000 2.0076 2.0086 420.2176 420.4666 0.0372 -1.0000 -1.0000 5442286 1581159292.50 151.5106 60.0000 32.0000 2.0066 2.0076 420.3002 420.5486 0.0371 -1.0000 -1.0000 5442349 1581159292.60 151.5053 60.0000 32.0000 2.0076 2.0086 420.3793 420.6283 0.0371 -1.0000 -1.0000 5442427 1581159292.70 151.5053 60.0000 32.0000 2.0076 2.0086 420.3324 420.5811 0.0371 -1.0000 -1.0000 5442489 1581159292.80 151.5053 60.0000 32.0000 2.0088 2.0098 420.3259 420.5734 0.0370 -1.0000 -1.0000 5442661 1581159292.90 151.5053 60.0000 32.0000 2.0086 2.0096 420.2456 420.4942 0.0372 -1.0000 -1.0000 5442739 1581159293.00 151.5053 60.0000 32.0000 2.0083 2.0093 420.2032 420.4524 0.0372 -1.0000 -1.0000 5442802 1581159293.10 151.5263 60.0000 32.0000 2.0078 2.0088 420.3785 420.6272 0.0371 -1.0000 -1.0000 5442864 1581159293.20 151.5347 60.0000 32.0000 2.0080 2.0090 420.3341 420.5821 0.0370 -1.0000 -1.0000 5442927 1581159293.30 151.5347 60.0000 32.0000 2.0075 2.0084 420.5213 420.7701 0.0372 -1.0000 -1.0000 5443224 1581159293.40 151.5347 60.0000 32.0000 2.0088 2.0098 420.4423 420.6916 0.0372 -1.0000 -1.0000 5443270 1581159293.50 151.5347 60.0000 32.0000 2.0085 2.0095 420.2718 420.5207 0.0372 -1.0000 -1.0000 5443349 1581159293.60 151.5347 60.0000 32.0000 2.0085 2.0095 420.1707 420.4195 0.0372 -1.0000 -1.0000 5443427 1581159293.70 151.5285 60.0000 32.0000 2.0078 2.0088 420.1720 420.4209 0.0371 -1.0000 -1.0000 5443490 1581159293.80 151.5285 60.0000 32.0000 2.0080 2.0090 420.4041 420.6522 0.0370 -1.0000 -1.0000 5443708 1581159293.90 151.5285 60.0000 32.0000 2.0074 2.0084 420.4625 420.7108 0.0370 -1.0000 -1.0000 5443786 1581159294.00 151.5285 60.0000 32.0000 2.0073 2.0083 420.4563 420.7045 0.0370 -1.0000 -1.0000 5443849 1581159294.10 151.5285 60.0000 32.0000 2.0074 2.0084 420.4542 420.7034 0.0373 -1.0000 -1.0000 5443911 1581159294.20 151.5297 60.0000 32.0000 2.0080 2.0090 420.3081 420.5568 0.0372 -1.0000 -1.0000 5443974 1581159294.30 151.5297 60.0000 32.0000 2.0076 2.0086 420.2378 420.4867 0.0371 -1.0000 -1.0000 5444786 1581159294.40 151.5297 60.0000 32.0000 2.0082 2.0091 420.1814 420.4297 0.0371 -1.0000 -1.0000 5444849 1581159294.50 151.5297 60.0000 32.0000 2.0077 2.0086 420.2840 420.5319 0.0370 -1.0000 -1.0000 5444927 1581159294.60 151.5297 60.0000 32.0000 2.0070 2.0080 420.4266 420.6752 0.0371 -1.0000 -1.0000 5444989 1581159294.70 151.5158 59.9998 32.0000 2.0069 2.0079 420.4380 420.6875 0.0372 -1.0000 -1.0000 5445052 1581159294.80 151.4843 59.9994 32.0000 2.0076 2.0085 420.4723 420.7208 0.0371 -1.0000 -1.0000 5445114 1581159294.90 151.4843 59.9994 32.0000 2.0079 2.0089 420.2987 420.5470 0.0371 -1.0000 -1.0000 5445192 1581159295.00 151.4843 59.9994 32.0000 2.0085 2.0094 420.1867 420.4351 0.0371 -1.0000 -1.0000 5445255 1581159295.10 151.4843 59.9994 32.0000 2.0078 2.0088 420.2384 420.4864 0.0371 -1.0000 -1.0000 5445317 1581159295.20 151.4843 59.9994 32.0000 2.0071 2.0080 420.3859 420.6347 0.0372 -1.0000 -1.0000 5445380 1581159295.30 151.5339 59.9994 32.0000 2.0078 2.0087 420.3591 420.6081 0.0371 -1.0000 -1.0000 5445458 1581159295.40 151.5339 59.9994 32.0000 2.0079 2.0089 420.2147 420.4646 0.0373 -1.0000 -1.0000 5445520 1581159295.50 151.5339 59.9994 32.0000 2.0084 2.0094 420.1739 420.4226 0.0372 -1.0000 -1.0000 5445583 1581159295.60 151.5339 59.9994 32.0000 2.0079 2.0089 420.1717 420.4201 0.0370 -1.0000 -1.0000 5445661 1581159295.70 151.5339 59.9994 32.0000 2.0074 2.0084 420.2869 420.5351 0.0371 -1.0000 -1.0000 5445724 1581159295.80 151.5525 59.9994 32.0000 2.0073 2.0083 420.4734 420.7218 0.0371 -1.0000 -1.0000 5445786 1581159295.90 151.5563 59.9994 32.0000 2.0073 2.0083 420.4454 420.6939 0.0371 -1.0000 -1.0000 5445927 1581159296.00 151.5563 59.9994 32.0000 2.0077 2.0087 420.4039 420.6521 0.0371 -1.0000 -1.0000 5445990 1581159296.10 151.5563 59.9994 32.0000 2.0084 2.0094 420.1938 420.4421 0.0370 -1.0000 -1.0000 5446052 1581159296.20 151.5563 59.9994 32.0000 2.0084 2.0093 420.1836 420.4320 0.0371 -1.0000 -1.0000 5446130 1581159296.30 151.5528 59.9994 32.0000 2.0081 2.0091 420.3715 420.6205 0.0371 -1.0000 -1.0000 5446193 1581159296.40 151.4966 59.9994 32.0000 2.0072 2.0081 420.4128 420.6610 0.0370 -1.0000 -1.0000 5446458 1581159296.50 151.4966 59.9994 32.0000 2.0069 2.0079 420.5109 420.7592 0.0371 -1.0000 -1.0000 5446536 1581159296.60 151.4966 59.9994 32.0000 2.0078 2.0088 420.4147 420.6634 0.0371 -1.0000 -1.0000 5446599 1581159296.70 151.4966 59.9994 32.0000 2.0084 2.0094 420.3741 420.6229 0.0371 -1.0000 -1.0000 5446677 1581159296.80 151.4966 59.9994 32.0000 2.0087 2.0097 420.2198 420.4675 0.0370 -1.0000 -1.0000 5446739 1581159296.90 151.5600 59.9994 32.0000 2.0086 2.0095 420.2190 420.4672 0.0371 -1.0000 -1.0000 5446911 1581159297.00 151.5600 59.9994 32.0000 2.0078 2.0088 420.2998 420.5483 0.0371 -1.0000 -1.0000 5446989 1581159297.10 151.5600 59.9994 32.0000 2.0070 2.0079 420.3304 420.5789 0.0371 -1.0000 -1.0000 5447052 1581159297.20 151.5600 59.9994 32.0000 2.0078 2.0088 420.3663 420.6142 0.0370 -1.0000 -1.0000 5447114 1581159297.30 151.5600 59.9994 32.0000 2.0091 2.0101 420.2992 420.5472 0.0370 -1.0000 -1.0000 5447192 1581159297.40 151.5566 59.9994 32.0000 2.0084 2.0093 420.1700 420.4185 0.0372 -1.0000 -1.0000 5447427 1581159297.50 151.5395 59.9994 32.0000 2.0079 2.0089 420.2807 420.5295 0.0371 -1.0000 -1.0000 5447490 1581159297.60 151.5395 59.9994 32.0000 2.0076 2.0086 420.4249 420.6728 0.0370 -1.0000 -1.0000 5447552 1581159297.70 151.5395 59.9994 32.0000 2.0071 2.0081 420.5072 420.7561 0.0372 -1.0000 -1.0000 5447614 1581159297.80 151.5395 59.9994 32.0000 2.0079 2.0089 420.3893 420.6386 0.0372 -1.0000 -1.0000 5447677 1581159297.90 151.5395 59.9994 32.0000 2.0086 2.0096 420.3249 420.5733 0.0371 -1.0000 -1.0000 5447755 1581159298.00 151.5372 59.9994 32.0000 2.0088 2.0098 420.1276 420.3756 0.0371 -1.0000 -1.0000 5448427 1581159298.10 151.5372 59.9994 32.0000 2.0079 2.0089 420.2101 420.4584 0.0371 -1.0000 -1.0000 5448505 1581159298.20 151.5372 59.9994 32.0000 2.0080 2.0090 420.2912 420.5395 0.0371 -1.0000 -1.0000 5448567 1581159298.30 151.5372 59.9994 32.0000 2.0080 2.0090 420.4025 420.6510 0.0371 -1.0000 -1.0000 5448630 1581159298.40 151.5372 59.9994 32.0000 2.0082 2.0091 420.3223 420.5706 0.0371 -1.0000 -1.0000 5448692 1581159298.50 151.5526 59.9994 32.0000 2.0077 2.0087 420.2445 420.4932 0.0371 -1.0000 -1.0000 5448770 1581159298.60 151.5544 59.9994 32.0000 2.0080 2.0090 420.2694 420.5174 0.0370 -1.0000 -1.0000 5448833 1581159298.70 151.5544 59.9994 32.0000 2.0079 2.0089 420.3887 420.6376 0.0372 -1.0000 -1.0000 5448896 1581159298.80 151.5544 59.9994 32.0000 2.0077 2.0087 420.4458 420.6952 0.0371 -1.0000 -1.0000 5448958 1581159298.90 151.5544 59.9994 32.0000 2.0079 2.0089 420.4673 420.7163 0.0372 -1.0000 -1.0000 5449020 1581159299.00 151.5544 59.9994 32.0000 2.0076 2.0086 420.4165 420.6649 0.0371 -1.0000 -1.0000 5449161 1581159299.10 151.5544 59.9994 32.0000 2.0086 2.0096 420.3532 420.6021 0.0371 -1.0000 -1.0000 5449255 1581159299.20 151.5544 59.9994 32.0000 2.0088 2.0098 420.2461 420.4954 0.0372 -1.0000 -1.0000 5449302 1581159299.30 151.5544 59.9994 32.0000 2.0087 2.0097 420.2002 420.4481 0.0371 -1.0000 -1.0000 5449380 1581159299.40 151.5544 59.9994 32.0000 2.0071 2.0081 420.2758 420.5245 0.0371 -1.0000 -1.0000 5449443 1581159299.50 151.5544 59.9994 32.0000 2.0086 2.0096 420.3276 420.5766 0.0372 -1.0000 -1.0000 5449505 1581159299.60 151.5306 60.0006 32.0000 2.0081 2.0091 420.2308 420.4793 0.0371 -1.0000 -1.0000 5449583 1581159299.70 151.5306 60.0006 32.0000 2.0081 2.0091 420.2217 420.4699 0.0370 -1.0000 -1.0000 5449645 1581159299.80 151.5306 60.0006 32.0000 2.0079 2.0088 420.1284 420.3772 0.0372 -1.0000 -1.0000 5449708 1581159299.90 151.5306 60.0006 32.0000 2.0077 2.0087 420.2157 420.4651 0.0372 -1.0000 -1.0000 5449786 1581159300.00 151.5306 60.0006 32.0000 2.0071 2.0081 420.3786 420.6278 0.0372 -1.0000 -1.0000 5449958 1581159300.10 151.5335 60.0006 32.0000 2.0069 2.0079 420.4091 420.6572 0.0370 -1.0000 -1.0000 5450020 1581159300.20 151.5446 60.0006 32.0000 2.0074 2.0084 420.3892 420.6370 0.0370 -1.0000 -1.0000 5450099 1581159300.30 151.5446 60.0006 32.0000 2.0084 2.0094 420.2773 420.5253 0.0370 -1.0000 -1.0000 5450161 1581159300.40 151.5446 60.0006 32.0000 2.0086 2.0096 420.1654 420.4133 0.0370 -1.0000 -1.0000 5450224 1581159300.50 151.5446 60.0006 32.0000 2.0084 2.0094 420.2786 420.5278 0.0372 -1.0000 -1.0000 5450302 1581159300.60 151.5446 60.0006 32.0000 2.0076 2.0085 420.3859 420.6347 0.0371 -1.0000 -1.0000 5450364 1581159300.70 151.5476 60.0006 32.0000 2.0074 2.0084 420.3214 420.5696 0.0371 -1.0000 -1.0000 5450427 1581159300.80 151.5476 60.0006 32.0000 2.0083 2.0093 420.4178 420.6657 0.0371 -1.0000 -1.0000 5450489 1581159300.90 151.5476 60.0006 32.0000 2.0083 2.0093 420.2233 420.4730 0.0373 -1.0000 -1.0000 5450552 1581159301.00 151.5476 60.0006 32.0000 2.0083 2.0093 420.1731 420.4211 0.0370 -1.0000 -1.0000 5450692 1581159301.10 151.5476 60.0006 32.0000 2.0083 2.0092 420.2146 420.4638 0.0372 -1.0000 -1.0000 5450755 1581159301.20 151.5128 60.0006 32.0000 2.0082 2.0091 420.1864 420.4352 0.0372 -1.0000 -1.0000 5450817 1581159301.30 151.5097 60.0006 32.0000 2.0079 2.0089 420.4679 420.7172 0.0372 -1.0000 -1.0000 5450896 1581159301.40 151.5097 60.0006 32.0000 2.0073 2.0083 420.4251 420.6727 0.0370 -1.0000 -1.0000 5450942 1581159301.50 151.5097 60.0006 32.0000 2.0075 2.0085 420.4592 420.7073 0.0370 -1.0000 -1.0000 5451239 1581159301.60 151.5097 60.0006 32.0000 2.0077 2.0087 420.3249 420.5729 0.0371 -1.0000 -1.0000 5451302 1581159301.70 151.5042 60.0006 32.0000 2.0076 2.0086 420.2220 420.4704 0.0371 -1.0000 -1.0000 5451364 1581159301.80 151.4712 60.0006 32.0000 2.0075 2.0085 420.3440 420.5928 0.0372 -1.0000 -1.0000 5451427 1581159301.90 151.4712 60.0006 32.0000 2.0075 2.0085 420.5224 420.7717 0.0372 -1.0000 -1.0000 5451505 1581159302.00 151.4712 60.0006 32.0000 2.0077 2.0087 420.3687 420.6173 0.0371 -1.0000 -1.0000 5451567 1581159302.10 151.4712 60.0006 32.0000 2.0077 2.0087 420.2353 420.4834 0.0370 -1.0000 -1.0000 5452193 1581159302.20 151.4712 60.0006 32.0000 2.0084 2.0094 420.1361 420.3849 0.0371 -1.0000 -1.0000 5452286 1581159302.30 151.5190 60.0006 32.0000 2.0084 2.0094 420.1893 420.4373 0.0371 -1.0000 -1.0000 5452364 1581159302.40 151.5261 60.0006 32.0000 2.0074 2.0083 420.3138 420.5623 0.0371 -1.0000 -1.0000 5452427 1581159302.50 151.5261 60.0006 32.0000 2.0077 2.0087 420.3822 420.6304 0.0370 -1.0000 -1.0000 5452505 1581159302.60 151.5261 60.0006 32.0000 2.0073 2.0083 420.4003 420.6486 0.0371 -1.0000 -1.0000 5452567 1581159302.70 151.5261 60.0006 32.0000 2.0078 2.0088 420.3431 420.5914 0.0370 -1.0000 -1.0000 5452645 1581159302.80 151.5261 60.0006 32.0000 2.0077 2.0086 420.2992 420.5470 0.0370 -1.0000 -1.0000 5452708 1581159302.90 151.5261 60.0006 32.0000 2.0076 2.0086 420.2552 420.5041 0.0371 -1.0000 -1.0000 5452786 1581159303.00 151.5261 60.0006 32.0000 2.0076 2.0086 420.3860 420.6342 0.0371 -1.0000 -1.0000 5452864 1581159303.10 151.5261 60.0006 32.0000 2.0067 2.0077 420.3195 420.5685 0.0372 -1.0000 -1.0000 5452958 1581159303.20 151.5261 60.0006 32.0000 2.0071 2.0081 420.4195 420.6679 0.0371 -1.0000 -1.0000 5453020 1581159303.30 151.5261 60.0006 32.0000 2.0077 2.0087 420.3422 420.5907 0.0371 -1.0000 -1.0000 5453083 1581159303.40 151.4591 60.0006 32.0000 2.0075 2.0085 420.0588 420.3069 0.0370 -1.0000 -1.0000 5453145 1581159303.50 151.4591 60.0006 32.0000 2.0086 2.0096 420.2189 420.4666 0.0371 -1.0000 -1.0000 5453208 1581159303.60 151.4591 60.0006 32.0000 2.0069 2.0079 420.3298 420.5787 0.0371 -1.0000 -1.0000 5453661 1581159303.70 151.4591 60.0006 32.0000 2.0070 2.0080 420.3612 420.6093 0.0371 -1.0000 -1.0000 5453724 1581159303.80 151.4591 60.0006 32.0000 2.0067 2.0077 420.4223 420.6709 0.0370 -1.0000 -1.0000 5453786 1581159303.90 151.4322 60.0006 32.0000 2.0080 2.0089 420.3177 420.5659 0.0371 -1.0000 -1.0000 5453864 1581159304.00 151.4271 60.0006 32.0000 2.0085 2.0094 420.1924 420.4408 0.0371 -1.0000 -1.0000 5453927 1581159304.10 151.4271 60.0006 32.0000 2.0078 2.0087 420.3081 420.5570 0.0372 -1.0000 -1.0000 5454208 1581159304.20 151.4271 60.0006 32.0000 2.0072 2.0082 420.2963 420.5449 0.0371 -1.0000 -1.0000 5454270 1581159304.30 151.4271 60.0006 32.0000 2.0071 2.0081 420.4061 420.6550 0.0371 -1.0000 -1.0000 5454349 1581159304.40 151.4271 60.0006 32.0000 2.0073 2.0082 420.3536 420.6019 0.0371 -1.0000 -1.0000 5454411 1581159304.50 151.4842 60.0006 32.0000 2.0076 2.0086 420.3548 420.6042 0.0373 -1.0000 -1.0000 5454474 1581159304.60 151.4842 60.0006 32.0000 2.0085 2.0095 420.3491 420.5991 0.0373 -1.0000 -1.0000 5454536 1581159304.70 151.4842 60.0006 32.0000 2.0080 2.0090 420.2364 420.4845 0.0370 -1.0000 -1.0000 5454614 1581159304.80 151.4842 60.0006 32.0000 2.0079 2.0089 420.2798 420.5279 0.0371 -1.0000 -1.0000 5454677 1581159304.90 151.4842 60.0006 32.0000 2.0078 2.0088 420.3169 420.5649 0.0371 -1.0000 -1.0000 5454739 1581159305.00 151.4849 60.0002 32.0000 2.0073 2.0083 420.3840 420.6331 0.0372 -1.0000 -1.0000 5454817 1581159305.10 151.4852 60.0001 32.0000 2.0081 2.0091 420.3277 420.5768 0.0372 -1.0000 -1.0000 5454880 1581159305.20 151.4852 60.0001 32.0000 2.0084 2.0094 420.2674 420.5160 0.0371 -1.0000 -1.0000 5455208 1581159305.30 151.4852 60.0001 32.0000 2.0080 2.0090 420.2275 420.4759 0.0370 -1.0000 -1.0000 5455270 1581159305.40 151.4852 60.0001 32.0000 2.0077 2.0087 420.2987 420.5478 0.0373 -1.0000 -1.0000 5455349 1581159305.50 151.4804 60.0001 32.0000 2.0072 2.0082 420.3618 420.6111 0.0371 -1.0000 -1.0000 5455427 1581159305.60 151.4339 60.0001 32.0000 2.0068 2.0077 420.4406 420.6895 0.0372 -1.0000 -1.0000 5455505 1581159305.70 151.4339 60.0001 32.0000 2.0078 2.0088 420.4411 420.6901 0.0371 -1.0000 -1.0000 5455911 1581159305.80 151.4339 60.0001 32.0000 2.0082 2.0092 420.2769 420.5259 0.0372 -1.0000 -1.0000 5455974 1581159305.90 151.4339 60.0001 32.0000 2.0085 2.0095 420.2376 420.4865 0.0371 -1.0000 -1.0000 5456052 1581159306.00 151.4339 60.0001 32.0000 2.0084 2.0094 420.1615 420.4098 0.0371 -1.0000 -1.0000 5456114 1581159306.10 151.5005 60.0001 32.0000 2.0079 2.0089 420.2601 420.5084 0.0371 -1.0000 -1.0000 5456177 1581159306.20 151.5042 60.0001 32.0000 2.0074 2.0084 420.4709 420.7201 0.0372 -1.0000 -1.0000 5456270 1581159306.30 151.5042 60.0001 32.0000 2.0085 2.0095 420.4475 420.6962 0.0371 -1.0000 -1.0000 5456333 1581159306.40 151.5042 60.0001 32.0000 2.0083 2.0093 420.3013 420.5498 0.0371 -1.0000 -1.0000 5456396 1581159306.50 151.5042 60.0001 32.0000 2.0086 2.0095 420.2440 420.4929 0.0372 -1.0000 -1.0000 5456458 1581159306.60 151.5042 60.0001 32.0000 2.0088 2.0098 420.2969 420.5456 0.0370 -1.0000 -1.0000 5456520 1581159306.70 151.5042 60.0001 32.0000 2.0083 2.0093 420.2657 420.5130 0.0370 -1.0000 -1.0000 5456692 1581159306.80 151.4880 60.0001 32.0000 2.0078 2.0088 420.2189 420.4674 0.0371 -1.0000 -1.0000 5456755 1581159306.90 151.4780 60.0001 32.0000 2.0073 2.0083 420.3759 420.6244 0.0370 -1.0000 -1.0000 5456817 1581159307.00 151.4780 60.0001 32.0000 2.0075 2.0085 420.4564 420.7042 0.0371 -1.0000 -1.0000 5456880 1581159307.10 151.4780 60.0001 32.0000 2.0085 2.0095 420.3950 420.6442 0.0372 -1.0000 -1.0000 5456942 1581159307.20 151.5448 60.0001 32.0000 2.0081 2.0091 420.2435 420.4916 0.0371 -1.0000 -1.0000 5457239 1581159307.30 151.5448 60.0001 32.0000 2.0070 2.0080 420.4774 420.7270 0.0373 -1.0000 -1.0000 5457302 1581159307.40 151.5448 60.0001 32.0000 2.0075 2.0085 420.4543 420.7039 0.0372 -1.0000 -1.0000 5457380 1581159307.50 151.5448 60.0001 32.0000 2.0078 2.0088 420.5012 420.7503 0.0372 -1.0000 -1.0000 5457443 1581159307.60 151.5448 60.0001 32.0000 2.0086 2.0096 420.4746 420.7235 0.0372 -1.0000 -1.0000 5457505 1581159307.70 151.5448 60.0001 32.0000 2.0085 2.0095 420.2577 420.5063 0.0370 -1.0000 -1.0000 5457755 1581159307.80 151.5315 60.0001 32.0000 2.0083 2.0093 420.1621 420.4109 0.0372 -1.0000 -1.0000 5457817 1581159307.90 151.5315 60.0001 32.0000 2.0085 2.0095 420.2634 420.5121 0.0372 -1.0000 -1.0000 5457896 1581159308.00 151.5315 60.0001 32.0000 2.0070 2.0079 420.3707 420.6193 0.0370 -1.0000 -1.0000 5457958 1581159308.10 151.5315 60.0001 32.0000 2.0074 2.0084 420.5697 420.8195 0.0373 -1.0000 -1.0000 5458020 1581159308.20 151.5315 60.0001 32.0000 2.0070 2.0079 420.4817 420.7306 0.0370 -1.0000 -1.0000 5458083 1581159308.30 151.5251 60.0001 32.0000 2.0077 2.0087 420.4832 420.7321 0.0372 -1.0000 -1.0000 5458677 1581159308.40 151.5239 60.0001 32.0000 2.0077 2.0086 420.1672 420.4148 0.0369 -1.0000 -1.0000 5458739 1581159308.50 151.5239 60.0001 32.0000 2.0080 2.0090 420.1553 420.4028 0.0370 -1.0000 -1.0000 5458802 1581159308.60 151.5239 60.0001 32.0000 2.0081 2.0091 420.3371 420.5853 0.0371 -1.0000 -1.0000 5458864 1581159308.70 151.5239 60.0001 32.0000 2.0077 2.0086 420.3305 420.5781 0.0370 -1.0000 -1.0000 5458942 1581159308.80 151.5239 60.0001 32.0000 2.0074 2.0084 420.4894 420.7379 0.0371 -1.0000 -1.0000 5459005 1581159308.90 151.5245 60.0001 32.0000 2.0078 2.0088 420.3503 420.5983 0.0370 -1.0000 -1.0000 5459067 1581159309.00 151.5245 60.0001 32.0000 2.0078 2.0088 420.3359 420.5849 0.0371 -1.0000 -1.0000 5459145 1581159309.10 151.5245 60.0001 32.0000 2.0083 2.0092 420.3290 420.5772 0.0371 -1.0000 -1.0000 5459208 1581159309.20 151.5245 60.0001 32.0000 2.0086 2.0096 420.3210 420.5690 0.0370 -1.0000 -1.0000 5459270 1581159309.30 151.5245 60.0001 32.0000 2.0069 2.0079 420.4173 420.6651 0.0370 -1.0000 -1.0000 5459474 1581159309.40 151.5245 60.0001 32.0000 2.0066 2.0076 420.3786 420.6269 0.0370 -1.0000 -1.0000 5459536 1581159309.50 151.5245 60.0001 32.0000 2.0076 2.0085 420.2979 420.5454 0.0369 -1.0000 -1.0000 5459599 1581159309.60 151.5245 60.0001 32.0000 2.0081 2.0091 420.1809 420.4298 0.0372 -1.0000 -1.0000 5459661 1581159309.70 151.5245 60.0001 32.0000 2.0077 2.0086 420.1656 420.4137 0.0371 -1.0000 -1.0000 5459724 1581159309.80 151.5245 60.0001 32.0000 2.0082 2.0092 420.2328 420.4817 0.0371 -1.0000 -1.0000 5459786 1581159309.90 151.5226 60.0000 32.0000 2.0074 2.0084 420.5082 420.7573 0.0372 -1.0000 -1.0000 5459864 1581159310.00 151.5022 59.9995 32.0000 2.0074 2.0084 420.4465 420.6950 0.0371 -1.0000 -1.0000 5459927 1581159310.10 151.5022 59.9995 32.0000 2.0071 2.0081 420.4046 420.6523 0.0369 -1.0000 -1.0000 5459990 1581159310.20 151.5022 59.9995 32.0000 2.0072 2.0082 420.4724 420.7221 0.0372 -1.0000 -1.0000 5500067 1581159310.30 151.4998 59.9995 32.0000 2.0082 2.0092 420.2259 420.4746 0.0371 -1.0000 -1.0000 5500192 1581159310.40 151.4987 59.9995 32.0000 2.0088 2.0098 420.2023 420.4509 0.0371 -1.0000 -1.0000 5500255 1581159310.50 151.4987 59.9995 32.0000 2.0081 2.0091 420.2344 420.4833 0.0371 -1.0000 -1.0000 5500333 1581159310.60 151.4987 59.9995 32.0000 2.0074 2.0084 420.3240 420.5722 0.0370 -1.0000 -1.0000 5500396 1581159310.70 151.4987 59.9995 32.0000 2.0078 2.0087 420.3756 420.6236 0.0370 -1.0000 -1.0000 5500474 1581159310.80 151.4987 59.9995 32.0000 2.0076 2.0086 420.2683 420.5160 0.0371 -1.0000 -1.0000 5500739 1581159310.90 151.4987 59.9995 32.0000 2.0076 2.0086 420.2770 420.5268 0.0373 -1.0000 -1.0000 5500802 1581159311.00 151.5319 59.9995 32.0000 2.0078 2.0088 420.2485 420.4975 0.0371 -1.0000 -1.0000 5500880 1581159311.10 151.5319 59.9995 32.0000 2.0072 2.0082 420.3309 420.5782 0.0369 -1.0000 -1.0000 5500942 1581159311.20 151.5319 59.9995 32.0000 2.0071 2.0081 420.4559 420.7042 0.0372 -1.0000 -1.0000 5501005 1581159311.30 151.5319 59.9995 32.0000 2.0077 2.0087 420.4411 420.6906 0.0372 -1.0000 -1.0000 5501083 1581159311.40 151.5319 59.9995 32.0000 2.0076 2.0085 420.3806 420.6292 0.0372 -1.0000 -1.0000 5501208 1581159311.50 151.5319 59.9995 32.0000 2.0072 2.0082 420.3482 420.5971 0.0371 -1.0000 -1.0000 5501270 1581159311.60 151.4773 59.9995 32.0000 2.0078 2.0088 420.3323 420.5809 0.0371 -1.0000 -1.0000 5501333 1581159311.70 151.4773 59.9995 32.0000 2.0082 2.0092 420.2883 420.5366 0.0372 -1.0000 -1.0000 5501395 1581159311.80 151.4773 59.9995 32.0000 2.0069 2.0079 420.3552 420.6042 0.0371 -1.0000 -1.0000 5501458 1581159311.90 151.4773 59.9995 32.0000 2.0074 2.0083 420.3787 420.6269 0.0371 -1.0000 -1.0000 5501692 1581159312.00 151.4773 59.9995 32.0000 2.0067 2.0077 420.4217 420.6705 0.0372 -1.0000 -1.0000 5501755 1581159312.10 151.5393 59.9995 32.0000 2.0071 2.0081 420.4212 420.6695 0.0370 -1.0000 -1.0000 5501817 1581159312.20 151.5539 59.9995 32.0000 2.0077 2.0087 420.2655 420.5136 0.0370 -1.0000 -1.0000 5501895 1581159312.30 151.5539 59.9995 32.0000 2.0080 2.0089 420.2258 420.4743 0.0371 -1.0000 -1.0000 5501958 1581159312.40 151.5539 59.9995 32.0000 2.0080 2.0090 420.1673 420.4152 0.0370 -1.0000 -1.0000 5502489 1581159312.50 151.5539 59.9995 32.0000 2.0079 2.0089 420.3473 420.5946 0.0370 -1.0000 -1.0000 5502552 1581159312.60 151.5539 59.9995 32.0000 2.0084 2.0094 420.3820 420.6302 0.0370 -1.0000 -1.0000 5502614 1581159312.70 151.5813 59.9995 32.0000 2.0075 2.0085 420.5253 420.7723 0.0369 -1.0000 -1.0000 5502708 1581159312.80 151.5813 59.9995 32.0000 2.0072 2.0082 420.5109 420.7594 0.0371 -1.0000 -1.0000 5502770 1581159312.90 151.5813 59.9995 32.0000 2.0086 2.0096 420.3016 420.5504 0.0371 -1.0000 -1.0000 5503052 1581159313.00 151.5813 59.9995 32.0000 2.0086 2.0095 420.2761 420.5243 0.0370 -1.0000 -1.0000 5503114 1581159313.10 151.5813 59.9995 32.0000 2.0077 2.0087 420.2559 420.5036 0.0370 -1.0000 -1.0000 5503192 1581159313.20 151.5813 59.9995 32.0000 2.0073 2.0083 420.4781 420.7265 0.0370 -1.0000 -1.0000 5503255 1581159313.30 151.5813 59.9995 32.0000 2.0071 2.0080 420.5394 420.7871 0.0370 -1.0000 -1.0000 5503317 1581159313.40 151.5813 59.9995 32.0000 2.0079 2.0089 420.4271 420.6758 0.0372 -1.0000 -1.0000 5503661 1581159313.50 151.5813 59.9995 32.0000 2.0079 2.0089 420.3329 420.5812 0.0370 -1.0000 -1.0000 5503724 1581159313.60 151.5813 59.9995 32.0000 2.0082 2.0091 420.2687 420.5171 0.0371 -1.0000 -1.0000 5503802 1581159313.70 151.5442 59.9995 32.0000 2.0080 2.0089 420.2560 420.5042 0.0371 -1.0000 -1.0000 5503864 1581159313.80 151.4750 59.9995 32.0000 2.0072 2.0081 420.3460 420.5938 0.0370 -1.0000 -1.0000 5503927 1581159313.90 151.5227 59.9995 32.0000 2.0080 2.0090 420.4981 420.7456 0.0369 -1.0000 -1.0000 5504177 1581159314.00 151.5227 59.9995 32.0000 2.0078 2.0088 420.4076 420.6552 0.0370 -1.0000 -1.0000 5504240 1581159314.10 151.5227 59.9995 32.0000 2.0089 2.0099 420.3435 420.5920 0.0371 -1.0000 -1.0000 5504302 1581159314.20 151.5227 59.9995 32.0000 2.0084 2.0094 420.2804 420.5280 0.0370 -1.0000 -1.0000 5504380 1581159314.30 151.5294 59.9995 32.0000 2.0079 2.0088 420.3019 420.5507 0.0371 -1.0000 -1.0000 5504442 1581159314.40 151.5294 59.9995 32.0000 2.0072 2.0082 420.3634 420.6112 0.0370 -1.0000 -1.0000 5504505 1581159314.50 151.5294 59.9995 32.0000 2.0068 2.0078 420.4586 420.7061 0.0369 -1.0000 -1.0000 5504583 1581159314.60 151.5294 59.9995 32.0000 2.0070 2.0079 420.4405 420.6890 0.0370 -1.0000 -1.0000 5504645 1581159314.70 151.5294 59.9995 32.0000 2.0078 2.0088 420.3109 420.5587 0.0370 -1.0000 -1.0000 5504724 1581159314.80 151.5294 59.9995 32.0000 2.0084 2.0094 420.2190 420.4672 0.0371 -1.0000 -1.0000 5504770 1581159314.90 151.5097 59.9995 32.0000 2.0081 2.0091 420.1884 420.4364 0.0370 -1.0000 -1.0000 5504849 1581159315.00 151.5097 59.9995 32.0000 2.0086 2.0096 420.2599 420.5086 0.0373 -1.0000 -1.0000 5504911 1581159315.10 151.5097 59.9995 32.0000 2.0077 2.0087 420.4180 420.6671 0.0371 -1.0000 -1.0000 5504974 1581159315.20 151.5097 59.9995 32.0000 2.0074 2.0084 420.3213 420.5696 0.0371 -1.0000 -1.0000 5505036 1581159315.30 151.5097 59.9995 32.0000 2.0084 2.0094 420.3393 420.5873 0.0370 -1.0000 -1.0000 5505114 1581159315.40 151.5097 59.9995 32.0000 2.0083 2.0093 420.2432 420.4919 0.0372 -1.0000 -1.0000 5505177 1581159315.50 151.5097 59.9995 32.0000 2.0077 2.0087 420.1977 420.4460 0.0371 -1.0000 -1.0000 5505239 1581159315.60 151.5484 59.9995 32.0000 2.0077 2.0087 420.2649 420.5134 0.0371 -1.0000 -1.0000 5505317 1581159315.70 151.5484 59.9995 32.0000 2.0071 2.0081 420.3645 420.6135 0.0371 -1.0000 -1.0000 5505380 1581159315.80 151.5484 59.9995 32.0000 2.0069 2.0079 420.4106 420.6587 0.0370 -1.0000 -1.0000 5505442 1581159315.90 151.5484 59.9995 32.0000 2.0088 2.0097 420.3983 420.6468 0.0371 -1.0000 -1.0000 5505520 1581159316.00 151.5484 59.9995 32.0000 2.0087 2.0097 420.2744 420.5223 0.0370 -1.0000 -1.0000 5506240 1581159316.10 151.5484 59.9995 32.0000 2.0080 2.0090 420.1236 420.3718 0.0371 -1.0000 -1.0000 5506302 1581159316.20 151.5484 59.9995 32.0000 2.0079 2.0089 420.2647 420.5133 0.0371 -1.0000 -1.0000 5506380 1581159316.30 151.5484 59.9995 32.0000 2.0071 2.0081 420.4349 420.6834 0.0371 -1.0000 -1.0000 5506442 1581159316.40 151.5484 59.9995 32.0000 2.0083 2.0093 420.3800 420.6287 0.0371 -1.0000 -1.0000 5506505 1581159316.50 151.5484 59.9995 32.0000 2.0075 2.0085 420.3220 420.5699 0.0369 -1.0000 -1.0000 5506567 1581159316.60 151.5484 59.9995 32.0000 2.0080 2.0089 420.2743 420.5211 0.0369 -1.0000 -1.0000 5506630 1581159316.70 151.5395 59.9995 32.0000 2.0082 2.0092 420.3607 420.6084 0.0370 -1.0000 -1.0000 5506708 1581159316.80 151.5095 59.9995 32.0000 2.0076 2.0086 420.3861 420.6346 0.0371 -1.0000 -1.0000 5506786 1581159316.90 151.5095 59.9995 32.0000 2.0072 2.0082 420.4754 420.7235 0.0370 -1.0000 -1.0000 5506849 1581159317.00 151.5095 59.9995 32.0000 2.0080 2.0090 420.4364 420.6848 0.0371 -1.0000 -1.0000 5506989 1581159317.10 151.5095 59.9995 32.0000 2.0084 2.0094 420.3204 420.5690 0.0371 -1.0000 -1.0000 5507052 1581159317.20 151.5095 59.9995 32.0000 2.0082 2.0092 420.2456 420.4938 0.0371 -1.0000 -1.0000 5507114 1581159317.30 151.5379 59.9995 32.0000 2.0082 2.0092 420.2403 420.4887 0.0371 -1.0000 -1.0000 5507192 1581159317.40 151.5379 59.9995 32.0000 2.0072 2.0082 420.4277 420.6760 0.0370 -1.0000 -1.0000 5507255 1581159317.50 151.5379 59.9995 32.0000 2.0071 2.0081 420.5370 420.7855 0.0371 -1.0000 -1.0000 5507442 1581159317.60 151.5379 59.9995 32.0000 2.0073 2.0083 420.4497 420.6981 0.0370 -1.0000 -1.0000 5507520 1581159317.70 151.5019 59.9995 32.0000 2.0079 2.0089 420.3466 420.5951 0.0372 -1.0000 -1.0000 5507583 1581159317.80 151.5019 59.9995 32.0000 2.0080 2.0089 420.3064 420.5545 0.0371 -1.0000 -1.0000 5507645 1581159317.90 151.5019 59.9995 32.0000 2.0081 2.0090 420.2274 420.4760 0.0371 -1.0000 -1.0000 5507708 1581159318.00 151.5019 59.9995 32.0000 2.0078 2.0088 420.3564 420.6044 0.0370 -1.0000 -1.0000 5507942 1581159318.10 151.5019 59.9995 32.0000 2.0072 2.0082 420.4443 420.6928 0.0371 -1.0000 -1.0000 5508005 1581159318.20 151.5019 59.9995 32.0000 2.0081 2.0090 420.4578 420.7062 0.0371 -1.0000 -1.0000 5508083 1581159318.30 151.5019 59.9995 32.0000 2.0086 2.0096 420.4298 420.6789 0.0372 -1.0000 -1.0000 5508145 1581159318.40 151.4958 59.9995 32.0000 2.0082 2.0092 420.3707 420.6192 0.0371 -1.0000 -1.0000 5508208 1581159318.50 151.4958 59.9995 32.0000 2.0087 2.0097 420.3780 420.6267 0.0371 -1.0000 -1.0000 5508942 1581159318.60 151.4958 59.9995 32.0000 2.0082 2.0091 420.5003 420.7484 0.0370 -1.0000 -1.0000 5509005 1581159318.70 151.4958 59.9995 32.0000 2.0077 2.0087 420.4681 420.7167 0.0371 -1.0000 -1.0000 5509099 1581159318.80 151.4958 59.9995 32.0000 2.0089 2.0099 420.3327 420.5812 0.0371 -1.0000 -1.0000 5509177 1581159318.90 151.4958 59.9995 32.0000 2.0092 2.0102 420.2967 420.5452 0.0371 -1.0000 -1.0000 5509239 1581159319.00 151.4380 59.9995 32.0000 2.0089 2.0099 420.2949 420.5423 0.0370 -1.0000 -1.0000 5509317 1581159319.10 151.4380 59.9995 32.0000 2.0089 2.0099 420.3149 420.5632 0.0371 -1.0000 -1.0000 5509411 1581159319.20 151.4380 59.9995 32.0000 2.0078 2.0088 420.4287 420.6769 0.0370 -1.0000 -1.0000 5509474 1581159319.30 151.4380 59.9995 32.0000 2.0071 2.0081 420.4480 420.6953 0.0369 -1.0000 -1.0000 5509552 1581159319.40 151.4380 59.9995 32.0000 2.0075 2.0085 420.4409 420.6897 0.0372 -1.0000 -1.0000 5509630 1581159319.50 151.4404 59.9995 32.0000 2.0083 2.0093 420.4068 420.6550 0.0370 -1.0000 -1.0000 5509693 1581159319.60 151.4423 59.9995 32.0000 2.0078 2.0087 420.3223 420.5687 0.0368 -1.0000 -1.0000 5509770 1581159319.70 151.4423 59.9995 32.0000 2.0079 2.0089 420.3476 420.5953 0.0370 -1.0000 -1.0000 5509833 1581159319.80 151.4423 59.9995 32.0000 2.0073 2.0083 420.4463 420.6950 0.0372 -1.0000 -1.0000 5509896 1581159319.90 151.4423 59.9995 32.0000 2.0082 2.0092 420.5435 420.7924 0.0371 -1.0000 -1.0000 5509958 1581159320.00 151.4423 59.9995 32.0000 2.0084 2.0094 420.3552 420.6039 0.0370 -1.0000 -1.0000 5510020 1581159320.10 151.4712 60.0000 32.0000 2.0087 2.0097 420.3081 420.5560 0.0370 -1.0000 -1.0000 5510208 1581159320.20 151.4712 60.0000 32.0000 2.0080 2.0090 420.1987 420.4456 0.0369 -1.0000 -1.0000 5510286 1581159320.30 151.4712 60.0000 32.0000 2.0083 2.0093 420.3270 420.5752 0.0370 -1.0000 -1.0000 5510349 1581159320.40 151.4712 60.0000 32.0000 2.0082 2.0092 420.5279 420.7765 0.0371 -1.0000 -1.0000 5510411 1581159320.50 151.4712 60.0000 32.0000 2.0080 2.0090 420.5331 420.7825 0.0372 -1.0000 -1.0000 5510474 1581159320.60 151.4712 60.0000 32.0000 2.0075 2.0085 420.4660 420.7144 0.0371 -1.0000 -1.0000 5510661 1581159320.70 151.4712 60.0000 32.0000 2.0083 2.0093 420.3961 420.6440 0.0370 -1.0000 -1.0000 5510739 1581159320.80 151.4712 60.0000 32.0000 2.0084 2.0094 420.3352 420.5833 0.0370 -1.0000 -1.0000 5510802 1581159320.90 151.4712 60.0000 32.0000 2.0075 2.0085 420.4959 420.7437 0.0369 -1.0000 -1.0000 5510864 1581159321.00 151.4712 60.0000 32.0000 2.0078 2.0087 420.4934 420.7407 0.0369 -1.0000 -1.0000 5510942 1581159321.10 151.4712 60.0000 32.0000 2.0084 2.0094 420.4450 420.6935 0.0371 -1.0000 -1.0000 5511177 1581159321.20 151.4376 60.0000 32.0000 2.0084 2.0094 420.2584 420.5072 0.0371 -1.0000 -1.0000 5511239 1581159321.30 151.4376 60.0000 32.0000 2.0092 2.0101 420.2231 420.4705 0.0369 -1.0000 -1.0000 5511302 1581159321.40 151.4376 60.0000 32.0000 2.0088 2.0098 420.2900 420.5386 0.0371 -1.0000 -1.0000 5511364 1581159321.50 151.4376 60.0000 32.0000 2.0082 2.0092 420.4555 420.7028 0.0369 -1.0000 -1.0000 5511427 1581159321.60 151.4376 60.0000 32.0000 2.0076 2.0086 420.5078 420.7556 0.0370 -1.0000 -1.0000 5511974 1581159321.70 151.4470 60.0000 32.0000 2.0081 2.0090 420.4562 420.7044 0.0371 -1.0000 -1.0000 5512036 1581159321.80 151.4481 60.0000 32.0000 2.0076 2.0086 420.3911 420.6399 0.0371 -1.0000 -1.0000 5512099 1581159321.90 151.4481 60.0000 32.0000 2.0084 2.0093 420.2656 420.5139 0.0371 -1.0000 -1.0000 5512177 1581159322.00 151.4481 60.0000 32.0000 2.0088 2.0098 420.3105 420.5591 0.0371 -1.0000 -1.0000 5512240 1581159322.10 151.4481 60.0000 32.0000 2.0071 2.0080 420.4473 420.6955 0.0370 -1.0000 -1.0000 5512302 1581159322.20 151.4481 60.0000 32.0000 2.0074 2.0084 420.4770 420.7254 0.0371 -1.0000 -1.0000 5512364 1581159322.30 151.4647 60.0000 32.0000 2.0076 2.0085 420.4378 420.6861 0.0370 -1.0000 -1.0000 5512442 1581159322.40 151.4647 60.0000 32.0000 2.0090 2.0100 420.3460 420.5933 0.0369 -1.0000 -1.0000 5512505 1581159322.50 151.4647 60.0000 32.0000 2.0084 2.0093 420.3523 420.5998 0.0369 -1.0000 -1.0000 5512583 1581159322.60 151.4647 60.0000 32.0000 2.0088 2.0098 420.2731 420.5206 0.0370 -1.0000 -1.0000 5512724 1581159322.70 151.4647 60.0000 32.0000 2.0076 2.0086 420.3825 420.6298 0.0368 -1.0000 -1.0000 5512786 1581159322.80 151.4819 60.0000 32.0000 2.0074 2.0084 420.3589 420.6076 0.0371 -1.0000 -1.0000 5512849 1581159322.90 151.4819 60.0000 32.0000 2.0071 2.0080 420.4429 420.6914 0.0371 -1.0000 -1.0000 5512911 1581159323.00 151.4819 60.0000 32.0000 2.0084 2.0094 420.2560 420.5049 0.0371 -1.0000 -1.0000 5512989 1581159323.10 151.4819 60.0000 32.0000 2.0086 2.0095 420.2647 420.5128 0.0370 -1.0000 -1.0000 5513208 1581159323.20 151.4819 60.0000 32.0000 2.0080 2.0090 420.3214 420.5692 0.0369 -1.0000 -1.0000 5513270 1581159323.30 151.4819 60.0000 32.0000 2.0087 2.0097 420.4672 420.7138 0.0368 -1.0000 -1.0000 5513349 1581159323.40 151.4425 60.0000 32.0000 2.0082 2.0092 420.4414 420.6899 0.0372 -1.0000 -1.0000 5513411 1581159323.50 151.4425 60.0000 32.0000 2.0086 2.0095 420.3971 420.6459 0.0372 -1.0000 -1.0000 5513474 1581159323.60 151.4425 60.0000 32.0000 2.0080 2.0090 420.3113 420.5603 0.0371 -1.0000 -1.0000 5513552 1581159323.70 151.4425 60.0000 32.0000 2.0085 2.0095 420.3171 420.5652 0.0370 -1.0000 -1.0000 5513677 1581159323.80 151.4425 60.0000 32.0000 2.0079 2.0089 420.3834 420.6317 0.0371 -1.0000 -1.0000 5513740 1581159323.90 151.4343 60.0000 32.0000 2.0078 2.0088 420.4472 420.6958 0.0371 -1.0000 -1.0000 5513817 1581159324.00 151.4343 60.0000 32.0000 2.0078 2.0088 420.4005 420.6480 0.0370 -1.0000 -1.0000 5513880 1581159324.10 151.4343 60.0000 32.0000 2.0083 2.0093 420.2939 420.5419 0.0370 -1.0000 -1.0000 5513942 1581159324.20 151.4343 60.0000 32.0000 2.0087 2.0096 420.2276 420.4756 0.0371 -1.0000 -1.0000 5514193 1581159324.30 151.4343 60.0000 32.0000 2.0085 2.0095 420.3548 420.6036 0.0371 -1.0000 -1.0000 5514255 1581159324.40 151.4361 60.0000 32.0000 2.0079 2.0089 420.5540 420.8021 0.0371 -1.0000 -1.0000 5514317 1581159324.50 151.4881 60.0000 32.0000 2.0080 2.0089 420.3801 420.6294 0.0371 -1.0000 -1.0000 5514380 1581159324.60 151.4881 60.0000 32.0000 2.0081 2.0091 420.2948 420.5430 0.0371 -1.0000 -1.0000 5514442 1581159324.70 151.4881 60.0000 32.0000 2.0084 2.0094 420.2591 420.5073 0.0371 -1.0000 -1.0000 5514942 1581159324.80 151.4881 60.0000 32.0000 2.0073 2.0083 420.3358 420.5837 0.0370 -1.0000 -1.0000 5515005 1581159324.90 151.4881 60.0000 32.0000 2.0080 2.0090 420.5035 420.7520 0.0372 -1.0000 -1.0000 5515052 1581159325.00 151.4881 60.0000 32.0000 2.0073 2.0083 420.5360 420.7848 0.0371 -1.0000 -1.0000 5515130 1581159325.10 151.5179 59.9997 32.0000 2.0075 2.0085 420.4280 420.6759 0.0370 -1.0000 -1.0000 5515192 1581159325.20 151.5179 59.9997 32.0000 2.0070 2.0080 420.2894 420.5378 0.0371 -1.0000 -1.0000 5515255 1581159325.30 151.5179 59.9997 32.0000 2.0073 2.0083 420.3763 420.6243 0.0370 -1.0000 -1.0000 5515333 1581159325.40 151.5179 59.9997 32.0000 2.0077 2.0087 420.4812 420.7294 0.0371 -1.0000 -1.0000 5515396 1581159325.50 151.5179 59.9997 32.0000 2.0081 2.0091 420.4284 420.6773 0.0371 -1.0000 -1.0000 5515458 1581159325.60 151.5016 59.9997 32.0000 2.0078 2.0088 420.3662 420.6137 0.0369 -1.0000 -1.0000 5515520 1581159325.70 151.5016 59.9997 32.0000 2.0081 2.0091 420.2359 420.4839 0.0371 -1.0000 -1.0000 5515911 1581159325.80 151.5016 59.9997 32.0000 2.0084 2.0093 420.2616 420.5099 0.0370 -1.0000 -1.0000 5515974 1581159325.90 151.5016 59.9997 32.0000 2.0075 2.0085 420.3466 420.5950 0.0372 -1.0000 -1.0000 5516052 1581159326.00 151.5016 59.9997 32.0000 2.0074 2.0084 420.5433 420.7900 0.0368 -1.0000 -1.0000 5516114 1581159326.10 151.5071 59.9997 32.0000 2.0071 2.0081 420.5090 420.7567 0.0370 -1.0000 -1.0000 5516177 1581159326.20 151.5306 59.9997 32.0000 2.0079 2.0088 420.4201 420.6684 0.0370 -1.0000 -1.0000 5516489 1581159326.30 151.5306 59.9997 32.0000 2.0079 2.0089 420.3187 420.5667 0.0370 -1.0000 -1.0000 5516552 1581159326.40 151.5306 59.9997 32.0000 2.0076 2.0086 420.4215 420.6694 0.0370 -1.0000 -1.0000 5516614 1581159326.50 151.5306 59.9997 32.0000 2.0080 2.0089 420.4847 420.7329 0.0371 -1.0000 -1.0000 5516692 1581159326.60 151.5306 59.9997 32.0000 2.0074 2.0084 420.5326 420.7801 0.0369 -1.0000 -1.0000 5516755 1581159326.70 151.5758 59.9997 32.0000 2.0079 2.0089 420.4463 420.6938 0.0370 -1.0000 -1.0000 5516833 1581159326.80 151.5758 59.9997 32.0000 2.0081 2.0091 420.2963 420.5439 0.0370 -1.0000 -1.0000 5516880 1581159326.90 151.5758 59.9997 32.0000 2.0082 2.0092 420.2333 420.4806 0.0369 -1.0000 -1.0000 5516958 1581159327.00 151.5758 59.9997 32.0000 2.0079 2.0089 420.3436 420.5909 0.0370 -1.0000 -1.0000 5517020 1581159327.10 151.5758 59.9997 32.0000 2.0067 2.0076 420.4921 420.7404 0.0371 -1.0000 -1.0000 5517083 1581159327.20 151.5124 59.9997 32.0000 2.0070 2.0080 420.5618 420.8108 0.0372 -1.0000 -1.0000 5517474 1581159327.30 151.4986 59.9997 32.0000 2.0068 2.0078 420.3515 420.6006 0.0371 -1.0000 -1.0000 5517552 1581159327.40 151.4986 59.9997 32.0000 2.0082 2.0092 420.2594 420.5067 0.0369 -1.0000 -1.0000 5517614 1581159327.50 151.4986 59.9997 32.0000 2.0085 2.0094 420.2756 420.5241 0.0371 -1.0000 -1.0000 5517677 1581159327.60 151.4986 59.9997 32.0000 2.0072 2.0082 420.3679 420.6160 0.0370 -1.0000 -1.0000 5517740 1581159327.70 151.4986 59.9997 32.0000 2.0072 2.0082 420.4110 420.6588 0.0371 -1.0000 -1.0000 5518052 1581159327.80 151.5201 59.9997 32.0000 2.0083 2.0093 420.4099 420.6583 0.0371 -1.0000 -1.0000 5518114 1581159327.90 151.5399 59.9997 32.0000 2.0084 2.0094 420.2381 420.4863 0.0370 -1.0000 -1.0000 5518177 1581159328.00 151.5399 59.9997 32.0000 2.0084 2.0094 420.2360 420.4842 0.0371 -1.0000 -1.0000 5518240 1581159328.10 151.5399 59.9997 32.0000 2.0080 2.0090 420.2948 420.5421 0.0369 -1.0000 -1.0000 5518302 1581159328.20 151.5399 59.9997 32.0000 2.0077 2.0087 420.4352 420.6834 0.0371 -1.0000 -1.0000 5518536 1581159328.30 151.5399 59.9997 32.0000 2.0074 2.0084 420.4715 420.7195 0.0370 -1.0000 -1.0000 5518599 1581159328.40 151.5281 59.9997 32.0000 2.0077 2.0087 420.3994 420.6473 0.0370 -1.0000 -1.0000 5518661 1581159328.50 151.5281 59.9997 32.0000 2.0087 2.0097 420.2797 420.5283 0.0372 -1.0000 -1.0000 5518724 1581159328.60 151.5281 59.9997 32.0000 2.0080 2.0090 420.3679 420.6166 0.0371 -1.0000 -1.0000 5518786 1581159328.70 151.5281 59.9997 32.0000 2.0070 2.0080 420.4373 420.6848 0.0369 -1.0000 -1.0000 5518864 1581159328.80 151.5281 59.9997 32.0000 2.0067 2.0076 420.5161 420.7640 0.0370 -1.0000 -1.0000 5518927 1581159328.90 151.5281 59.9997 32.0000 2.0075 2.0085 420.3901 420.6389 0.0372 -1.0000 -1.0000 5518989 1581159329.00 151.5281 59.9997 32.0000 2.0085 2.0094 420.3354 420.5839 0.0371 -1.0000 -1.0000 5519067 1581159329.10 151.5281 59.9997 32.0000 2.0085 2.0095 420.2318 420.4798 0.0371 -1.0000 -1.0000 5519130 1581159329.20 151.5281 59.9997 32.0000 2.0089 2.0099 420.2498 420.4980 0.0370 -1.0000 -1.0000 5519192 1581159329.30 151.5281 59.9997 32.0000 2.0077 2.0087 420.3024 420.5497 0.0369 -1.0000 -1.0000 5519255 1581159329.40 151.5339 59.9997 32.0000 2.0078 2.0088 420.5489 420.7973 0.0370 -1.0000 -1.0000 5519317 1581159329.50 151.5681 59.9997 32.0000 2.0071 2.0081 420.4248 420.6726 0.0370 -1.0000 -1.0000 5519380 1581159329.60 151.5681 59.9997 32.0000 2.0077 2.0087 420.2862 420.5353 0.0372 -1.0000 -1.0000 5519474 1581159329.70 151.5681 59.9997 32.0000 2.0075 2.0085 420.2983 420.5465 0.0370 -1.0000 -1.0000 5519536 1581159329.80 151.5681 59.9997 32.0000 2.0068 2.0078 420.4117 420.6595 0.0370 -1.0000 -1.0000 5519911 1581159329.90 151.5681 59.9997 32.0000 2.0085 2.0095 420.4541 420.7026 0.0371 -1.0000 -1.0000 5519989 1581159330.00 151.5735 60.0005 32.0000 2.0079 2.0089 420.4139 420.6627 0.0371 -1.0000 -1.0000 5520052 1581159330.10 151.5735 60.0005 32.0000 2.0079 2.0089 420.2963 420.5438 0.0369 -1.0000 -1.0000 5520114 1581159330.20 151.5735 60.0005 32.0000 2.0078 2.0088 420.2426 420.4908 0.0372 -1.0000 -1.0000 5520193 1581159330.30 151.5735 60.0005 32.0000 2.0078 2.0088 420.2658 420.5129 0.0370 -1.0000 -1.0000 5520255 1581159330.40 151.5735 60.0005 32.0000 2.0078 2.0088 420.3137 420.5627 0.0371 -1.0000 -1.0000 5520317 1581159330.50 151.5726 60.0005 32.0000 2.0079 2.0088 420.4244 420.6742 0.0374 -1.0000 -1.0000 5520380 1581159330.60 151.5539 60.0005 32.0000 2.0075 2.0085 420.3708 420.6189 0.0370 -1.0000 -1.0000 5520442 1581159330.70 151.5539 60.0005 32.0000 2.0070 2.0080 420.3887 420.6370 0.0371 -1.0000 -1.0000 5520520 1581159330.80 151.5539 60.0005 32.0000 2.0078 2.0088 420.3578 420.6066 0.0371 -1.0000 -1.0000 5521005 1581159330.90 151.5539 60.0005 32.0000 2.0082 2.0092 420.3025 420.5504 0.0370 -1.0000 -1.0000 5521067 1581159331.00 151.5539 60.0005 32.0000 2.0079 2.0088 420.3374 420.5851 0.0370 -1.0000 -1.0000 5521130 1581159331.10 151.5555 60.0005 32.0000 2.0074 2.0084 420.5182 420.7661 0.0370 -1.0000 -1.0000 5521208 1581159331.20 151.5555 60.0005 32.0000 2.0080 2.0090 420.4916 420.7391 0.0370 -1.0000 -1.0000 5521255 1581159331.30 151.5555 60.0005 32.0000 2.0083 2.0093 420.3830 420.6318 0.0371 -1.0000 -1.0000 5521458 1581159331.40 151.5555 60.0005 32.0000 2.0078 2.0088 420.3122 420.5606 0.0371 -1.0000 -1.0000 5521520 1581159331.50 151.5555 60.0005 32.0000 2.0087 2.0097 420.1816 420.4306 0.0371 -1.0000 -1.0000 5521583 1581159331.60 151.5552 60.0005 32.0000 2.0086 2.0095 420.2209 420.4694 0.0371 -1.0000 -1.0000 5521661 1581159331.70 151.5550 60.0005 32.0000 2.0076 2.0086 420.3336 420.5804 0.0369 -1.0000 -1.0000 5521724 1581159331.80 151.5550 60.0005 32.0000 2.0078 2.0088 420.3970 420.6455 0.0371 -1.0000 -1.0000 5521942 1581159331.90 151.5550 60.0005 32.0000 2.0072 2.0081 420.4406 420.6890 0.0371 -1.0000 -1.0000 5522020 1581159332.00 151.5550 60.0005 32.0000 2.0081 2.0091 420.2409 420.4899 0.0372 -1.0000 -1.0000 5522083 1581159332.10 151.5550 60.0005 32.0000 2.0089 2.0099 420.2377 420.4865 0.0371 -1.0000 -1.0000 5522145 1581159332.20 151.5322 60.0005 32.0000 2.0082 2.0092 420.2411 420.4897 0.0372 -1.0000 -1.0000 5522224 1581159332.30 151.5322 60.0005 32.0000 2.0076 2.0086 420.3696 420.6190 0.0372 -1.0000 -1.0000 5522286 1581159332.40 151.5322 60.0005 32.0000 2.0076 2.0086 420.4150 420.6643 0.0372 -1.0000 -1.0000 5522458 1581159332.50 151.5322 60.0005 32.0000 2.0071 2.0081 420.3971 420.6464 0.0373 -1.0000 -1.0000 5522536 1581159332.60 151.5322 60.0005 32.0000 2.0075 2.0085 420.3109 420.5598 0.0371 -1.0000 -1.0000 5522599 1581159332.70 151.5413 60.0005 32.0000 2.0081 2.0091 420.2544 420.5025 0.0370 -1.0000 -1.0000 5522677 1581159332.80 151.5425 60.0005 32.0000 2.0078 2.0088 420.4005 420.6482 0.0369 -1.0000 -1.0000 5522739 1581159332.90 151.5425 60.0005 32.0000 2.0076 2.0085 420.3728 420.6200 0.0369 -1.0000 -1.0000 5522974 1581159333.00 151.5425 60.0005 32.0000 2.0071 2.0080 420.4738 420.7222 0.0371 -1.0000 -1.0000 5523052 1581159333.10 151.5425 60.0005 32.0000 2.0082 2.0091 420.3350 420.5833 0.0370 -1.0000 -1.0000 5523114 1581159333.20 151.5235 60.0005 32.0000 2.0081 2.0091 420.2565 420.5049 0.0371 -1.0000 -1.0000 5523177 1581159333.30 151.4477 60.0005 32.0000 2.0078 2.0088 420.2599 420.5082 0.0370 -1.0000 -1.0000 5523255 1581159333.40 151.4477 60.0005 32.0000 2.0071 2.0081 420.3920 420.6403 0.0371 -1.0000 -1.0000 5523427 1581159333.50 151.4477 60.0005 32.0000 2.0074 2.0084 420.4876 420.7360 0.0370 -1.0000 -1.0000 5523505 1581159333.60 151.4477 60.0005 32.0000 2.0083 2.0093 420.4410 420.6884 0.0369 -1.0000 -1.0000 5523567 1581159333.70 151.4477 60.0005 32.0000 2.0082 2.0091 420.4347 420.6833 0.0372 -1.0000 -1.0000 5523630 1581159333.80 151.4527 60.0005 32.0000 2.0087 2.0096 420.2809 420.5289 0.0371 -1.0000 -1.0000 5523693 1581159333.90 151.5035 60.0005 32.0000 2.0078 2.0088 420.2105 420.4595 0.0372 -1.0000 -1.0000 5524193 1581159334.00 151.5035 60.0005 32.0000 2.0075 2.0085 420.2955 420.5435 0.0370 -1.0000 -1.0000 5524255 1581159334.10 151.5035 60.0005 32.0000 2.0079 2.0089 420.4325 420.6811 0.0371 -1.0000 -1.0000 5524317 1581159334.20 151.5035 60.0005 32.0000 2.0076 2.0086 420.4424 420.6913 0.0371 -1.0000 -1.0000 5524380 1581159334.30 151.5035 60.0005 32.0000 2.0089 2.0099 420.2835 420.5316 0.0370 -1.0000 -1.0000 5524442 1581159334.40 151.4552 60.0005 32.0000 2.0083 2.0092 420.2718 420.5199 0.0371 -1.0000 -1.0000 5524677 1581159334.50 151.4552 60.0005 32.0000 2.0080 2.0090 420.3688 420.6173 0.0370 -1.0000 -1.0000 5524755 1581159334.60 151.4552 60.0005 32.0000 2.0072 2.0081 420.4539 420.7022 0.0371 -1.0000 -1.0000 5524817 1581159334.70 151.4552 60.0005 32.0000 2.0077 2.0087 420.4257 420.6739 0.0370 -1.0000 -1.0000 5524896 1581159334.80 151.4552 60.0005 32.0000 2.0088 2.0097 420.3711 420.6194 0.0371 -1.0000 -1.0000 5524958 1581159334.90 151.4579 60.0005 32.0000 2.0084 2.0094 420.3323 420.5805 0.0370 -1.0000 -1.0000 5525192 1581159335.00 151.5132 60.0001 32.0000 2.0085 2.0094 420.3158 420.5631 0.0369 -1.0000 -1.0000 5525270 1581159335.10 151.5132 60.0001 32.0000 2.0086 2.0096 420.3167 420.5649 0.0371 -1.0000 -1.0000 5525333 1581159335.20 151.5132 60.0001 32.0000 2.0078 2.0088 420.4863 420.7348 0.0371 -1.0000 -1.0000 5525396 1581159335.30 151.5132 60.0001 32.0000 2.0075 2.0084 420.4855 420.7337 0.0370 -1.0000 -1.0000 5525474 1581159335.40 151.5132 60.0001 32.0000 2.0087 2.0097 420.3886 420.6368 0.0370 -1.0000 -1.0000 5526224 1581159335.50 151.4720 60.0001 32.0000 2.0085 2.0095 420.2878 420.5360 0.0371 -1.0000 -1.0000 5526286 1581159335.60 151.4720 60.0001 32.0000 2.0076 2.0085 420.2923 420.5418 0.0372 -1.0000 -1.0000 5526380 1581159335.70 151.4720 60.0001 32.0000 2.0077 2.0087 420.4126 420.6615 0.0372 -1.0000 -1.0000 5526442 1581159335.80 151.4720 60.0001 32.0000 2.0075 2.0085 420.5455 420.7942 0.0371 -1.0000 -1.0000 5526505 1581159335.90 151.4720 60.0001 32.0000 2.0076 2.0086 420.5291 420.7778 0.0371 -1.0000 -1.0000 5526567 1581159336.00 151.4601 60.0001 32.0000 2.0079 2.0088 420.4061 420.6550 0.0371 -1.0000 -1.0000 5526645 1581159336.10 151.4482 60.0001 32.0000 2.0083 2.0093 420.3509 420.5994 0.0371 -1.0000 -1.0000 5526739 1581159336.20 151.4482 60.0001 32.0000 2.0081 2.0090 420.2713 420.5193 0.0370 -1.0000 -1.0000 5526817 1581159336.30 151.4482 60.0001 32.0000 2.0083 2.0092 420.3865 420.6345 0.0370 -1.0000 -1.0000 5526880 1581159336.40 151.4482 60.0001 32.0000 2.0080 2.0090 420.4863 420.7339 0.0370 -1.0000 -1.0000 5526942 1581159336.50 151.4482 60.0001 32.0000 2.0078 2.0088 420.3616 420.6111 0.0373 -1.0000 -1.0000 5527020 1581159336.60 151.4922 60.0001 32.0000 2.0086 2.0096 420.2391 420.4878 0.0371 -1.0000 -1.0000 5527083 1581159336.70 151.4922 60.0001 32.0000 2.0083 2.0093 420.2645 420.5124 0.0370 -1.0000 -1.0000 5527145 1581159336.80 151.4922 60.0001 32.0000 2.0084 2.0094 420.3798 420.6280 0.0370 -1.0000 -1.0000 5527208 1581159336.90 151.4922 60.0001 32.0000 2.0079 2.0089 420.4799 420.7275 0.0370 -1.0000 -1.0000 5527270 1581159337.00 151.4922 60.0001 32.0000 2.0079 2.0089 420.5243 420.7725 0.0371 -1.0000 -1.0000 5527349 1581159337.10 151.4919 60.0001 32.0000 2.0079 2.0089 420.4351 420.6822 0.0370 -1.0000 -1.0000 5527411 1581159337.20 151.4782 60.0001 32.0000 2.0082 2.0092 420.3652 420.6136 0.0371 -1.0000 -1.0000 5527474 1581159337.30 151.4782 60.0001 32.0000 2.0083 2.0093 420.2614 420.5091 0.0370 -1.0000 -1.0000 5527552 1581159337.40 151.4782 60.0001 32.0000 2.0088 2.0098 420.3732 420.6216 0.0371 -1.0000 -1.0000 5527614 1581159337.50 151.4782 60.0001 32.0000 2.0084 2.0094 420.4111 420.6594 0.0370 -1.0000 -1.0000 5527677 1581159337.60 151.4782 60.0001 32.0000 2.0083 2.0092 420.3708 420.6194 0.0372 -1.0000 -1.0000 5527755 1581159337.70 151.4782 60.0001 32.0000 2.0088 2.0098 420.2959 420.5450 0.0372 -1.0000 -1.0000 5527817 1581159337.80 151.4782 60.0001 32.0000 2.0087 2.0097 420.2870 420.5355 0.0371 -1.0000 -1.0000 5527880 1581159337.90 151.4782 60.0001 32.0000 2.0084 2.0094 420.3034 420.5525 0.0372 -1.0000 -1.0000 5527942 1581159338.00 151.4782 60.0001 32.0000 2.0083 2.0092 420.3661 420.6138 0.0370 -1.0000 -1.0000 5528005 1581159338.10 151.4782 60.0001 32.0000 2.0075 2.0085 420.4468 420.6960 0.0372 -1.0000 -1.0000 5528067 1581159338.20 151.4782 60.0001 32.0000 2.0075 2.0085 420.4776 420.7272 0.0372 -1.0000 -1.0000 5528145 1581159338.30 151.4782 60.0001 32.0000 2.0089 2.0099 420.4203 420.6682 0.0370 -1.0000 -1.0000 5528208 1581159338.40 151.4782 60.0001 32.0000 2.0094 2.0104 420.2995 420.5480 0.0371 -1.0000 -1.0000 5528271 1581159338.50 151.4782 60.0001 32.0000 2.0087 2.0097 420.2876 420.5355 0.0370 -1.0000 -1.0000 5528489 1581159338.60 151.4782 60.0001 32.0000 2.0085 2.0094 420.2907 420.5391 0.0371 -1.0000 -1.0000 5528552 1581159338.70 151.4782 60.0001 32.0000 2.0084 2.0094 420.3742 420.6224 0.0370 -1.0000 -1.0000 5528630 1581159338.80 151.4615 60.0001 32.0000 2.0076 2.0085 420.5405 420.7886 0.0371 -1.0000 -1.0000 5528692 1581159338.90 151.4615 60.0001 32.0000 2.0079 2.0088 420.3245 420.5732 0.0370 -1.0000 -1.0000 5528755 1581159339.00 151.4657 60.0001 32.0000 2.0085 2.0095 420.3120 420.5599 0.0371 -1.0000 -1.0000 5528958 1581159339.10 151.4657 60.0001 32.0000 2.0071 2.0081 420.3611 420.6092 0.0370 -1.0000 -1.0000 5529020 1581159339.20 151.4657 60.0001 32.0000 2.0078 2.0087 420.5383 420.7878 0.0372 -1.0000 -1.0000 5529083 1581159339.30 151.4657 60.0001 32.0000 2.0070 2.0080 420.5051 420.7532 0.0371 -1.0000 -1.0000 5529161 1581159339.40 151.4657 60.0001 32.0000 2.0075 2.0084 420.4998 420.7484 0.0371 -1.0000 -1.0000 5529224 1581159339.50 151.4657 60.0001 32.0000 2.0083 2.0092 420.3351 420.5842 0.0371 -1.0000 -1.0000 5529286 1581159339.60 151.4657 60.0001 32.0000 2.0084 2.0094 420.2217 420.4694 0.0369 -1.0000 -1.0000 5529490 1581159339.70 151.4657 60.0001 32.0000 2.0082 2.0092 420.1914 420.4375 0.0368 -1.0000 -1.0000 5529552 1581159339.80 151.4657 60.0001 32.0000 2.0088 2.0098 420.3340 420.5822 0.0370 -1.0000 -1.0000 5529630 1581159339.90 151.4657 60.0001 32.0000 2.0069 2.0079 420.6046 420.8526 0.0370 -1.0000 -1.0000 5529693 1581159340.00 151.4547 60.0002 32.0000 2.0077 2.0087 420.4999 420.7482 0.0371 -1.0000 -1.0000 5529755 1581159340.10 151.4547 60.0002 32.0000 2.0085 2.0095 420.3424 420.5912 0.0371 -1.0000 -1.0000 5530208 1581159340.20 151.4547 60.0002 32.0000 2.0091 2.0101 420.3041 420.5523 0.0370 -1.0000 -1.0000 5530271 1581159340.30 151.4547 60.0002 32.0000 2.0087 2.0097 420.3639 420.6124 0.0371 -1.0000 -1.0000 5530333 1581159340.40 151.4547 60.0002 32.0000 2.0085 2.0095 420.3886 420.6374 0.0372 -1.0000 -1.0000 5530396 1581159340.50 151.4547 60.0002 32.0000 2.0075 2.0085 420.4647 420.7139 0.0372 -1.0000 -1.0000 5530474 1581159340.60 151.4547 60.0002 32.0000 2.0082 2.0092 420.4491 420.6978 0.0371 -1.0000 -1.0000 5530708 1581159340.70 151.4726 60.0002 32.0000 2.0084 2.0094 420.3045 420.5535 0.0371 -1.0000 -1.0000 5530786 1581159340.80 151.4726 60.0002 32.0000 2.0088 2.0098 420.2292 420.4773 0.0371 -1.0000 -1.0000 5530849 1581159340.90 151.4726 60.0002 32.0000 2.0085 2.0095 420.2048 420.4516 0.0369 -1.0000 -1.0000 5530911 1581159341.00 151.4726 60.0002 32.0000 2.0079 2.0089 420.4664 420.7143 0.0371 -1.0000 -1.0000 5530989 1581159341.10 151.4726 60.0002 32.0000 2.0078 2.0088 420.4492 420.6982 0.0372 -1.0000 -1.0000 5531052 1581159341.20 151.4762 60.0002 32.0000 2.0073 2.0083 420.4755 420.7254 0.0373 -1.0000 -1.0000 5531114 1581159341.30 151.4985 60.0002 32.0000 2.0090 2.0100 420.2693 420.5171 0.0370 -1.0000 -1.0000 5531192 1581159341.40 151.5166 60.0002 32.0000 2.0087 2.0097 420.2024 420.4510 0.0371 -1.0000 -1.0000 5531255 1581159341.50 151.5166 60.0002 32.0000 2.0083 2.0093 420.2245 420.4722 0.0370 -1.0000 -1.0000 5531317 1581159341.60 151.5166 60.0002 32.0000 2.0085 2.0094 420.3701 420.6178 0.0370 -1.0000 -1.0000 5531380 1581159341.70 151.5166 60.0002 32.0000 2.0079 2.0089 420.4508 420.6984 0.0370 -1.0000 -1.0000 5531458 1581159341.80 151.4386 60.0002 32.0000 2.0076 2.0086 420.5156 420.7650 0.0372 -1.0000 -1.0000 5531521 1581159341.90 151.4386 60.0002 32.0000 2.0079 2.0089 420.3613 420.6097 0.0370 -1.0000 -1.0000 5531599 1581159342.00 151.4386 60.0002 32.0000 2.0083 2.0092 420.2813 420.5299 0.0372 -1.0000 -1.0000 5531661 1581159342.10 151.4386 60.0002 32.0000 2.0087 2.0097 420.2749 420.5236 0.0371 -1.0000 -1.0000 5531724 1581159342.20 151.4386 60.0002 32.0000 2.0071 2.0080 420.4003 420.6480 0.0370 -1.0000 -1.0000 5531958 1581159342.30 151.5002 60.0002 32.0000 2.0073 2.0083 420.4164 420.6648 0.0371 -1.0000 -1.0000 5532021 1581159342.40 151.5516 60.0002 32.0000 2.0078 2.0088 420.5039 420.7529 0.0372 -1.0000 -1.0000 5532083 1581159342.50 151.5516 60.0002 32.0000 2.0092 2.0102 420.3827 420.6315 0.0371 -1.0000 -1.0000 5532161 1581159342.60 151.5516 60.0002 32.0000 2.0085 2.0095 420.3292 420.5773 0.0370 -1.0000 -1.0000 5532224 1581159342.70 151.5516 60.0002 32.0000 2.0082 2.0092 420.2674 420.5158 0.0372 -1.0000 -1.0000 5532458 1581159342.80 151.5516 60.0002 32.0000 2.0084 2.0094 420.3484 420.5978 0.0372 -1.0000 -1.0000 5532521 1581159342.90 151.5293 60.0002 32.0000 2.0076 2.0086 420.4528 420.7013 0.0371 -1.0000 -1.0000 5532583 1581159343.00 151.5293 60.0002 32.0000 2.0082 2.0091 420.4711 420.7199 0.0371 -1.0000 -1.0000 5532661 1581159343.10 151.5293 60.0002 32.0000 2.0071 2.0081 420.4664 420.7151 0.0372 -1.0000 -1.0000 5532724 1581159343.20 151.5293 60.0002 32.0000 2.0081 2.0090 420.3133 420.5620 0.0371 -1.0000 -1.0000 5533208 1581159343.30 151.5293 60.0002 32.0000 2.0083 2.0093 420.3345 420.5826 0.0371 -1.0000 -1.0000 5533286 1581159343.40 151.5293 60.0002 32.0000 2.0082 2.0092 420.3979 420.6463 0.0370 -1.0000 -1.0000 5533349 1581159343.50 151.5293 60.0002 32.0000 2.0076 2.0086 420.5401 420.7893 0.0373 -1.0000 -1.0000 5533411 1581159343.60 151.5293 60.0002 32.0000 2.0073 2.0083 420.4192 420.6678 0.0371 -1.0000 -1.0000 5533490 1581159343.70 151.5293 60.0002 32.0000 2.0081 2.0091 420.3719 420.6199 0.0370 -1.0000 -1.0000 5534177 1581159343.80 151.5293 60.0002 32.0000 2.0080 2.0090 420.2703 420.5172 0.0368 -1.0000 -1.0000 5534239 1581159343.90 151.5270 60.0002 32.0000 2.0075 2.0085 420.3610 420.6093 0.0371 -1.0000 -1.0000 5534302 1581159344.00 151.4931 60.0002 32.0000 2.0070 2.0080 420.4338 420.6823 0.0371 -1.0000 -1.0000 5534364 1581159344.10 151.4931 60.0002 32.0000 2.0076 2.0086 420.4782 420.7271 0.0372 -1.0000 -1.0000 5534427 1581159344.20 151.4931 60.0002 32.0000 2.0075 2.0085 420.4305 420.6800 0.0372 -1.0000 -1.0000 5534505 1581159344.30 151.4931 60.0002 32.0000 2.0082 2.0092 420.2909 420.5390 0.0370 -1.0000 -1.0000 5534567 1581159344.40 151.4931 60.0002 32.0000 2.0072 2.0082 420.3712 420.6193 0.0371 -1.0000 -1.0000 5534630 1581159344.50 151.5636 60.0002 32.0000 2.0069 2.0079 420.3986 420.6485 0.0373 -1.0000 -1.0000 5534708 1581159344.60 151.5636 60.0002 32.0000 2.0075 2.0085 420.4676 420.7161 0.0371 -1.0000 -1.0000 5534771 1581159344.70 151.5417 60.0002 32.0000 2.0075 2.0085 420.2688 420.5169 0.0371 -1.0000 -1.0000 5534833 1581159344.80 151.5417 60.0002 32.0000 2.0087 2.0097 420.1902 420.4381 0.0370 -1.0000 -1.0000 5534896 1581159344.90 151.5417 60.0002 32.0000 2.0084 2.0093 420.1864 420.4342 0.0371 -1.0000 -1.0000 5534958 1581159345.00 151.5338 60.0001 32.0000 2.0076 2.0086 420.3594 420.6076 0.0370 -1.0000 -1.0000 5535036 1581159345.10 151.5178 59.9998 32.0000 2.0071 2.0080 420.4547 420.7027 0.0370 -1.0000 -1.0000 5535099 1581159345.20 151.5178 59.9998 32.0000 2.0074 2.0084 420.3827 420.6310 0.0371 -1.0000 -1.0000 5535161 1581159345.30 151.5178 59.9998 32.0000 2.0072 2.0082 420.2088 420.4564 0.0369 -1.0000 -1.0000 5535239 1581159345.40 151.5178 59.9998 32.0000 2.0082 2.0092 420.1696 420.4173 0.0370 -1.0000 -1.0000 5535302 1581159345.50 151.5178 59.9998 32.0000 2.0076 2.0086 420.3805 420.6295 0.0372 -1.0000 -1.0000 5535364 1581159345.60 151.5178 59.9998 32.0000 2.0070 2.0079 420.4537 420.7031 0.0372 -1.0000 -1.0000 5535427 1581159345.70 151.5178 59.9998 32.0000 2.0065 2.0075 420.5220 420.7707 0.0371 -1.0000 -1.0000 5535505 1581159345.80 151.5178 59.9998 32.0000 2.0074 2.0083 420.3556 420.6039 0.0371 -1.0000 -1.0000 5535677 1581159345.90 151.5178 59.9998 32.0000 2.0074 2.0084 420.2973 420.5456 0.0370 -1.0000 -1.0000 5535755 1581159346.00 151.5178 59.9998 32.0000 2.0080 2.0089 420.1361 420.3848 0.0372 -1.0000 -1.0000 5535802 1581159346.10 151.5178 59.9998 32.0000 2.0080 2.0090 420.2481 420.4963 0.0371 -1.0000 -1.0000 5535880 1581159346.20 151.5178 59.9998 32.0000 2.0078 2.0088 420.3743 420.6228 0.0371 -1.0000 -1.0000 5535942 1581159346.30 151.5178 59.9998 32.0000 2.0073 2.0083 420.4574 420.7054 0.0370 -1.0000 -1.0000 5536239 1581159346.40 151.5178 59.9998 32.0000 2.0072 2.0082 420.4196 420.6677 0.0371 -1.0000 -1.0000 5536302 1581159346.50 151.5178 59.9998 32.0000 2.0076 2.0086 420.3645 420.6127 0.0370 -1.0000 -1.0000 5536380 1581159346.60 151.5178 59.9998 32.0000 2.0074 2.0084 420.3152 420.5624 0.0369 -1.0000 -1.0000 5536442 1581159346.70 151.5184 59.9998 32.0000 2.0073 2.0083 420.4615 420.7083 0.0369 -1.0000 -1.0000 5536505 1581159346.80 151.5184 59.9998 32.0000 2.0073 2.0083 420.5122 420.7607 0.0370 -1.0000 -1.0000 5536989 1581159346.90 151.5184 59.9998 32.0000 2.0071 2.0081 420.4570 420.7058 0.0372 -1.0000 -1.0000 5537052 1581159347.00 151.5184 59.9998 32.0000 2.0079 2.0089 420.1766 420.4261 0.0372 -1.0000 -1.0000 5537130 1581159347.10 151.5184 59.9998 32.0000 2.0084 2.0094 420.2947 420.5434 0.0371 -1.0000 -1.0000 5537192 1581159347.20 151.5209 59.9998 32.0000 2.0077 2.0087 420.2307 420.4792 0.0371 -1.0000 -1.0000 5537255 1581159347.30 151.5406 59.9998 32.0000 2.0075 2.0085 420.2301 420.4792 0.0372 -1.0000 -1.0000 5537490 1581159347.40 151.5406 59.9998 32.0000 2.0072 2.0082 420.3969 420.6448 0.0370 -1.0000 -1.0000 5537552 1581159347.50 151.5406 59.9998 32.0000 2.0071 2.0081 420.4448 420.6932 0.0371 -1.0000 -1.0000 5537614 1581159347.60 151.5406 59.9998 32.0000 2.0073 2.0083 420.4932 420.7430 0.0373 -1.0000 -1.0000 5537693 1581159347.70 151.5406 59.9998 32.0000 2.0077 2.0087 420.3171 420.5663 0.0371 -1.0000 -1.0000 5537755 1581159347.80 151.5233 59.9998 32.0000 2.0083 2.0093 420.1804 420.4298 0.0373 -1.0000 -1.0000 5537927 1581159347.90 151.5233 59.9998 32.0000 2.0079 2.0089 420.2134 420.4625 0.0372 -1.0000 -1.0000 5538005 1581159348.00 151.5233 59.9998 32.0000 2.0067 2.0077 420.4088 420.6583 0.0372 -1.0000 -1.0000 5538067 1581159348.10 151.5284 59.9998 32.0000 2.0076 2.0085 420.4795 420.7283 0.0371 -1.0000 -1.0000 5538130 1581159348.20 151.5284 59.9998 32.0000 2.0080 2.0090 420.3220 420.5704 0.0371 -1.0000 -1.0000 5538208 1581159348.30 151.5333 59.9998 32.0000 2.0090 2.0099 420.2102 420.4585 0.0370 -1.0000 -1.0000 5538271 1581159348.40 151.5406 59.9998 32.0000 2.0079 2.0089 420.1828 420.4312 0.0371 -1.0000 -1.0000 5538442 1581159348.50 151.5406 59.9998 32.0000 2.0076 2.0086 420.2684 420.5169 0.0371 -1.0000 -1.0000 5538520 1581159348.60 151.5406 59.9998 32.0000 2.0073 2.0083 420.3919 420.6407 0.0371 -1.0000 -1.0000 5538583 1581159348.70 151.5406 59.9998 32.0000 2.0075 2.0084 420.4053 420.6546 0.0372 -1.0000 -1.0000 5538645 1581159348.80 151.5406 59.9998 32.0000 2.0075 2.0084 420.4402 420.6885 0.0370 -1.0000 -1.0000 5538724 1581159348.90 151.5406 59.9998 32.0000 2.0079 2.0089 420.2393 420.4874 0.0371 -1.0000 -1.0000 5538786 1581159349.00 151.4920 59.9998 32.0000 2.0074 2.0084 420.3531 420.6017 0.0371 -1.0000 -1.0000 5538849 1581159349.10 151.5067 59.9998 32.0000 2.0072 2.0082 420.2724 420.5214 0.0372 -1.0000 -1.0000 5538911 1581159349.20 151.5067 59.9998 32.0000 2.0071 2.0080 420.4189 420.6675 0.0370 -1.0000 -1.0000 5538974 1581159349.30 151.5067 59.9998 32.0000 2.0076 2.0086 420.3718 420.6204 0.0372 -1.0000 -1.0000 5539052 1581159349.40 151.5067 59.9998 32.0000 2.0083 2.0093 420.2693 420.5192 0.0373 -1.0000 -1.0000 5539224 1581159349.50 151.5067 59.9998 32.0000 2.0078 2.0087 420.1327 420.3808 0.0370 -1.0000 -1.0000 5539286 1581159349.60 151.4682 59.9998 32.0000 2.0073 2.0082 420.2438 420.4912 0.0370 -1.0000 -1.0000 5539364 1581159349.70 151.4682 59.9998 32.0000 2.0072 2.0082 420.4414 420.6894 0.0370 -1.0000 -1.0000 5539427 1581159349.80 151.4682 59.9998 32.0000 2.0070 2.0080 420.4655 420.7144 0.0372 -1.0000 -1.0000 5539490 1581159349.90 151.4682 59.9998 32.0000 2.0074 2.0084 420.4181 420.6663 0.0370 -1.0000 -1.0000 5539739 1581159350.00 151.4682 59.9998 32.0000 2.0074 2.0084 420.3262 420.5750 0.0371 -1.0000 -1.0000 5539802 1581159350.10 151.4682 59.9998 32.0000 2.0068 2.0078 420.3172 420.5656 0.0371 -1.0000 -1.0000 5539864 1581159350.20 151.4682 59.9998 32.0000 2.0070 2.0080 420.4277 420.6763 0.0371 -1.0000 -1.0000 5539927 1581159350.30 151.4430 59.9996 32.0000 2.0079 2.0089 420.3336 420.5819 0.0371 -1.0000 -1.0000 5539990 1581159350.40 151.4056 59.9991 32.0000 2.0084 2.0094 420.1944 420.4431 0.0372 -1.0000 -1.0000 5540224 1581159350.50 151.4056 59.9991 32.0000 2.0079 2.0089 420.2326 420.4811 0.0371 -1.0000 -1.0000 5540302 1581159350.60 151.4147 59.9991 32.0000 2.0085 2.0094 420.3007 420.5493 0.0371 -1.0000 -1.0000 5540364 1581159350.70 151.4252 59.9991 32.0000 2.0074 2.0084 420.3747 420.6219 0.0369 -1.0000 -1.0000 5540427 1581159350.80 151.4252 59.9991 32.0000 2.0073 2.0083 420.4326 420.6812 0.0372 -1.0000 -1.0000 5540489 1581159350.90 151.4252 59.9991 32.0000 2.0081 2.0091 420.3716 420.6202 0.0372 -1.0000 -1.0000 5540724 1581159351.00 151.4252 59.9991 32.0000 2.0082 2.0092 420.2856 420.5357 0.0372 -1.0000 -1.0000 5540802 1581159351.10 151.4252 59.9991 32.0000 2.0082 2.0092 420.3564 420.6048 0.0371 -1.0000 -1.0000 5540864 1581159351.20 151.4252 59.9991 32.0000 2.0077 2.0087 420.4317 420.6796 0.0370 -1.0000 -1.0000 5540927 1581159351.30 151.4318 59.9991 32.0000 2.0073 2.0083 420.4849 420.7334 0.0371 -1.0000 -1.0000 5541005 1581159351.40 151.4397 59.9991 32.0000 2.0071 2.0081 420.3961 420.6450 0.0371 -1.0000 -1.0000 5541067 1581159351.50 151.4397 59.9991 32.0000 2.0085 2.0095 420.2683 420.5162 0.0370 -1.0000 -1.0000 5541708 1581159351.60 151.4397 59.9991 32.0000 2.0081 2.0091 420.2520 420.5006 0.0372 -1.0000 -1.0000 5541786 1581159351.70 151.4397 59.9991 32.0000 2.0083 2.0093 420.2936 420.5430 0.0372 -1.0000 -1.0000 5541849 1581159351.80 151.4397 59.9991 32.0000 2.0081 2.0091 420.3386 420.5871 0.0371 -1.0000 -1.0000 5541911 1581159351.90 151.4397 59.9991 32.0000 2.0077 2.0087 420.4850 420.7339 0.0371 -1.0000 -1.0000 5541990 1581159352.00 151.4397 59.9991 32.0000 2.0080 2.0089 420.4157 420.6640 0.0370 -1.0000 -1.0000 5542052 1581159352.10 151.4397 59.9991 32.0000 2.0085 2.0095 420.3820 420.6318 0.0372 -1.0000 -1.0000 5542114 1581159352.20 151.4397 59.9991 32.0000 2.0084 2.0094 420.2967 420.5454 0.0371 -1.0000 -1.0000 5542193 1581159352.30 151.4397 59.9991 32.0000 2.0074 2.0084 420.3927 420.6417 0.0372 -1.0000 -1.0000 5542255 1581159352.40 151.4537 59.9991 32.0000 2.0075 2.0085 420.4751 420.7240 0.0371 -1.0000 -1.0000 5542317 1581159352.50 151.4453 59.9991 32.0000 2.0073 2.0083 420.4924 420.7410 0.0372 -1.0000 -1.0000 5542474 1581159352.60 151.4247 59.9991 32.0000 2.0077 2.0087 420.2833 420.5326 0.0372 -1.0000 -1.0000 5542536 1581159352.70 151.4247 59.9991 32.0000 2.0079 2.0089 420.3436 420.5938 0.0373 -1.0000 -1.0000 5542614 1581159352.80 151.4247 59.9991 32.0000 2.0085 2.0094 420.2574 420.5058 0.0371 -1.0000 -1.0000 5542677 1581159352.90 151.5008 59.9991 32.0000 2.0088 2.0098 420.3222 420.5709 0.0371 -1.0000 -1.0000 5542739 1581159353.00 151.5008 59.9991 32.0000 2.0088 2.0098 420.2996 420.5488 0.0372 -1.0000 -1.0000 5542974 1581159353.10 151.5008 59.9991 32.0000 2.0083 2.0093 420.4444 420.6935 0.0372 -1.0000 -1.0000 5543036 1581159353.20 151.5008 59.9991 32.0000 2.0079 2.0089 420.4421 420.6912 0.0372 -1.0000 -1.0000 5543099 1581159353.30 151.5008 59.9991 32.0000 2.0084 2.0094 420.4104 420.6589 0.0371 -1.0000 -1.0000 5543161 1581159353.40 151.5008 59.9991 32.0000 2.0093 2.0103 420.2690 420.5176 0.0371 -1.0000 -1.0000 5543224 1581159353.50 151.5008 59.9991 32.0000 2.0088 2.0097 420.3684 420.6164 0.0370 -1.0000 -1.0000 5543708 1581159353.60 151.5008 59.9991 32.0000 2.0084 2.0094 420.4577 420.7068 0.0372 -1.0000 -1.0000 5543770 1581159353.70 151.5008 59.9991 32.0000 2.0083 2.0092 420.5272 420.7769 0.0372 -1.0000 -1.0000 5543849 1581159353.80 151.5008 59.9991 32.0000 2.0086 2.0096 420.4382 420.6872 0.0372 -1.0000 -1.0000 5543911 1581159353.90 151.5008 59.9991 32.0000 2.0092 2.0102 420.3923 420.6406 0.0371 -1.0000 -1.0000 5543974 1581159354.00 151.5243 59.9991 32.0000 2.0095 2.0105 420.2605 420.5092 0.0372 -1.0000 -1.0000 5544036 1581159354.10 151.4746 59.9991 32.0000 2.0082 2.0092 420.3902 420.6383 0.0370 -1.0000 -1.0000 5544099 1581159354.20 151.4746 59.9991 32.0000 2.0078 2.0088 420.4384 420.6872 0.0371 -1.0000 -1.0000 5544177 1581159354.30 151.4746 59.9991 32.0000 2.0073 2.0083 420.4709 420.7199 0.0372 -1.0000 -1.0000 5544239 1581159354.40 151.4746 59.9991 32.0000 2.0077 2.0087 420.5218 420.7701 0.0370 -1.0000 -1.0000 5544302 1581159354.50 151.4733 59.9991 32.0000 2.0086 2.0095 420.3524 420.6015 0.0372 -1.0000 -1.0000 5544942 1581159354.60 151.4710 59.9991 32.0000 2.0096 2.0106 420.3053 420.5543 0.0372 -1.0000 -1.0000 5545005 1581159354.70 151.4710 59.9991 32.0000 2.0092 2.0102 420.2720 420.5214 0.0372 -1.0000 -1.0000 5545099 1581159354.80 151.4710 59.9991 32.0000 2.0078 2.0088 420.4534 420.7026 0.0372 -1.0000 -1.0000 5545161 1581159354.90 151.4710 59.9991 32.0000 2.0080 2.0090 420.4804 420.7299 0.0372 -1.0000 -1.0000 5545224 1581159355.00 151.4710 59.9991 32.0000 2.0089 2.0099 420.4660 420.7147 0.0371 -1.0000 -1.0000 5545302 1581159355.10 151.4510 59.9983 32.0000 2.0088 2.0098 420.4139 420.6631 0.0372 -1.0000 -1.0000 5545364 1581159355.20 151.4510 59.9983 32.0000 2.0084 2.0094 420.3014 420.5506 0.0372 -1.0000 -1.0000 5545427 1581159355.30 151.4510 59.9983 32.0000 2.0081 2.0090 420.2995 420.5502 0.0375 -1.0000 -1.0000 5545490 1581159355.40 151.4510 59.9983 32.0000 2.0084 2.0094 420.2929 420.5424 0.0372 -1.0000 -1.0000 5545567 1581159355.50 151.4510 59.9983 32.0000 2.0084 2.0094 420.3766 420.6254 0.0371 -1.0000 -1.0000 5545693 1581159355.60 151.5410 59.9983 32.0000 2.0077 2.0087 420.4415 420.6903 0.0371 -1.0000 -1.0000 5545771 1581159355.70 151.5548 59.9983 32.0000 2.0090 2.0100 420.3823 420.6315 0.0372 -1.0000 -1.0000 5545833 1581159355.80 151.5548 59.9983 32.0000 2.0087 2.0097 420.2923 420.5410 0.0371 -1.0000 -1.0000 5545896 1581159355.90 151.5548 59.9983 32.0000 2.0082 2.0092 420.2135 420.4628 0.0372 -1.0000 -1.0000 5545958 1581159356.00 151.5548 59.9983 32.0000 2.0091 2.0101 420.3697 420.6184 0.0371 -1.0000 -1.0000 5546021 1581159356.10 151.5548 59.9983 32.0000 2.0079 2.0089 420.3727 420.6199 0.0369 -1.0000 -1.0000 5546083 1581159356.20 151.5773 59.9983 32.0000 2.0074 2.0084 420.5048 420.7539 0.0372 -1.0000 -1.0000 5546177 1581159356.30 151.5773 59.9983 32.0000 2.0091 2.0100 420.3711 420.6196 0.0371 -1.0000 -1.0000 5546271 1581159356.40 151.5773 59.9983 32.0000 2.0090 2.0100 420.2851 420.5339 0.0371 -1.0000 -1.0000 5546333 1581159356.50 151.5773 59.9983 32.0000 2.0089 2.0099 420.1904 420.4390 0.0372 -1.0000 -1.0000 5546474 1581159356.60 151.5773 59.9983 32.0000 2.0084 2.0093 420.1850 420.4343 0.0372 -1.0000 -1.0000 5546520 1581159356.70 151.5773 59.9983 32.0000 2.0085 2.0094 420.3755 420.6248 0.0372 -1.0000 -1.0000 5546599 1581159356.80 151.5773 59.9983 32.0000 2.0082 2.0092 420.4992 420.7487 0.0372 -1.0000 -1.0000 5546661 1581159356.90 151.5773 59.9983 32.0000 2.0087 2.0097 420.3994 420.6490 0.0373 -1.0000 -1.0000 5546724 1581159357.00 151.5773 59.9983 32.0000 2.0082 2.0092 420.3491 420.5991 0.0373 -1.0000 -1.0000 5547177 1581159357.10 151.5773 59.9983 32.0000 2.0089 2.0099 420.1873 420.4374 0.0373 -1.0000 -1.0000 5547239 1581159357.20 151.5773 59.9983 32.0000 2.0078 2.0087 420.4363 420.6850 0.0372 -1.0000 -1.0000 5547302 1581159357.30 151.5751 59.9983 32.0000 2.0076 2.0085 420.4469 420.6967 0.0373 -1.0000 -1.0000 5547380 1581159357.40 151.5751 59.9983 32.0000 2.0078 2.0088 420.4450 420.6950 0.0372 -1.0000 -1.0000 5547442 1581159357.50 151.5751 59.9983 32.0000 2.0080 2.0089 420.3168 420.5658 0.0373 -1.0000 -1.0000 5547505 1581159357.60 151.5751 59.9983 32.0000 2.0083 2.0093 420.3131 420.5608 0.0370 -1.0000 -1.0000 5547568 1581159357.70 151.5751 59.9983 32.0000 2.0082 2.0092 420.3448 420.5941 0.0372 -1.0000 -1.0000 5547630 1581159357.80 151.5408 59.9983 32.0000 2.0072 2.0082 420.3467 420.5960 0.0372 -1.0000 -1.0000 5547693 1581159357.90 151.5293 59.9983 32.0000 2.0067 2.0077 420.3798 420.6295 0.0373 -1.0000 -1.0000 5547771 1581159358.00 151.5293 59.9983 32.0000 2.0070 2.0079 420.4589 420.7087 0.0373 -1.0000 -1.0000 5547833 1581159358.10 151.5293 59.9983 32.0000 2.0073 2.0082 420.4209 420.6706 0.0373 -1.0000 -1.0000 5548021 1581159358.20 151.5293 59.9983 32.0000 2.0080 2.0089 420.3585 420.6081 0.0372 -1.0000 -1.0000 5548099 1581159358.30 151.5293 59.9983 32.0000 2.0080 2.0090 420.2553 420.5047 0.0373 -1.0000 -1.0000 5548161 1581159358.40 151.5514 59.9983 32.0000 2.0074 2.0084 420.3626 420.6128 0.0374 -1.0000 -1.0000 5548224 1581159358.50 151.5514 59.9983 32.0000 2.0080 2.0090 420.4305 420.6798 0.0372 -1.0000 -1.0000 5548302 1581159358.60 151.5514 59.9983 32.0000 2.0075 2.0084 420.5081 420.7569 0.0372 -1.0000 -1.0000 5548505 1581159358.70 151.5514 59.9983 32.0000 2.0079 2.0089 420.3947 420.6437 0.0371 -1.0000 -1.0000 5548567 1581159358.80 151.5514 59.9983 32.0000 2.0080 2.0090 420.2816 420.5299 0.0371 -1.0000 -1.0000 5548630 1581159358.90 151.5514 59.9983 32.0000 2.0073 2.0083 420.3353 420.5842 0.0372 -1.0000 -1.0000 5548692 1581159359.00 151.4831 59.9983 32.0000 2.0076 2.0086 420.4034 420.6530 0.0373 -1.0000 -1.0000 5548770 1581159359.10 151.4532 59.9983 32.0000 2.0077 2.0087 420.4902 420.7384 0.0370 -1.0000 -1.0000 5549020 1581159359.20 151.4532 59.9983 32.0000 2.0075 2.0084 420.3571 420.6056 0.0371 -1.0000 -1.0000 5549083 1581159359.30 151.4532 59.9983 32.0000 2.0081 2.0091 420.2807 420.5298 0.0372 -1.0000 -1.0000 5549145 1581159359.40 151.4532 59.9983 32.0000 2.0082 2.0092 420.2867 420.5353 0.0371 -1.0000 -1.0000 5549224 1581159359.50 151.4532 59.9983 32.0000 2.0075 2.0084 420.2988 420.5472 0.0371 -1.0000 -1.0000 5549270 1581159359.60 151.4365 59.9994 32.0000 2.0080 2.0090 420.4038 420.6529 0.0372 -1.0000 -1.0000 5549693 1581159359.70 151.4362 59.9994 32.0000 2.0076 2.0086 420.4452 420.6941 0.0371 -1.0000 -1.0000 5549755 1581159359.80 151.4362 59.9994 32.0000 2.0090 2.0099 420.4246 420.6732 0.0371 -1.0000 -1.0000 5549818 1581159359.90 151.4362 59.9994 32.0000 2.0084 2.0094 420.2635 420.5127 0.0373 -1.0000 -1.0000 5549880 1581159360.00 151.4362 59.9994 32.0000 2.0081 2.0090 420.3127 420.5609 0.0371 -1.0000 -1.0000 5549942 1581159360.10 151.4566 59.9994 32.0000 2.0083 2.0093 420.4613 420.7102 0.0372 -1.0000 -1.0000 5550286 1581159360.20 151.4891 59.9994 32.0000 2.0066 2.0075 420.4960 420.7461 0.0373 -1.0000 -1.0000 5550349 1581159360.30 151.4891 59.9994 32.0000 2.0073 2.0082 420.4089 420.6578 0.0372 -1.0000 -1.0000 5550411 1581159360.40 151.4891 59.9994 32.0000 2.0089 2.0099 420.3345 420.5840 0.0373 -1.0000 -1.0000 5550474 1581159360.50 151.4891 59.9994 32.0000 2.0088 2.0098 420.2495 420.4988 0.0372 -1.0000 -1.0000 5550552 1581159360.60 151.4891 59.9994 32.0000 2.0086 2.0095 420.2327 420.4824 0.0373 -1.0000 -1.0000 5550739 1581159360.70 151.5004 59.9994 32.0000 2.0080 2.0090 420.2787 420.5276 0.0370 -1.0000 -1.0000 5550817 1581159360.80 151.5004 59.9994 32.0000 2.0078 2.0088 420.4575 420.7062 0.0372 -1.0000 -1.0000 5550880 1581159360.90 151.5004 59.9994 32.0000 2.0073 2.0083 420.4638 420.7129 0.0372 -1.0000 -1.0000 5550942 1581159361.00 151.5004 59.9994 32.0000 2.0079 2.0089 420.4525 420.7014 0.0371 -1.0000 -1.0000 5551020 1581159361.10 151.5004 59.9994 32.0000 2.0083 2.0092 420.2687 420.5183 0.0373 -1.0000 -1.0000 5551255 1581159361.20 151.5130 59.9994 32.0000 2.0086 2.0096 420.2949 420.5445 0.0373 -1.0000 -1.0000 5551317 1581159361.30 151.5146 59.9994 32.0000 2.0077 2.0086 420.3943 420.6437 0.0372 -1.0000 -1.0000 5551396 1581159361.40 151.5146 59.9994 32.0000 2.0073 2.0083 420.4961 420.7450 0.0371 -1.0000 -1.0000 5551458 1581159361.50 151.5146 59.9994 32.0000 2.0078 2.0088 420.5654 420.8154 0.0373 -1.0000 -1.0000 5551521 1581159361.60 151.5146 59.9994 32.0000 2.0086 2.0096 420.4127 420.6616 0.0371 -1.0000 -1.0000 5551583 1581159361.70 151.5133 59.9994 32.0000 2.0083 2.0093 420.3033 420.5518 0.0371 -1.0000 -1.0000 5551645 1581159361.80 151.4611 59.9994 32.0000 2.0082 2.0092 420.3398 420.5886 0.0372 -1.0000 -1.0000 5551724 1581159361.90 151.4611 59.9994 32.0000 2.0085 2.0095 420.3502 420.6009 0.0374 -1.0000 -1.0000 5551786 1581159362.00 151.4611 59.9994 32.0000 2.0072 2.0082 420.4100 420.6592 0.0371 -1.0000 -1.0000 5551849 1581159362.10 151.4611 59.9994 32.0000 2.0078 2.0088 420.4579 420.7065 0.0371 -1.0000 -1.0000 5551911 1581159362.20 151.4611 59.9994 32.0000 2.0075 2.0085 420.5104 420.7596 0.0372 -1.0000 -1.0000 5551990 1581159362.30 151.5157 59.9994 32.0000 2.0080 2.0090 420.3341 420.5838 0.0373 -1.0000 -1.0000 5552052 1581159362.40 151.5157 59.9994 32.0000 2.0077 2.0087 420.2788 420.5285 0.0372 -1.0000 -1.0000 5552114 1581159362.50 151.5157 59.9994 32.0000 2.0082 2.0091 420.2420 420.4905 0.0371 -1.0000 -1.0000 5552177 1581159362.60 151.5157 59.9994 32.0000 2.0066 2.0075 420.4162 420.6652 0.0372 -1.0000 -1.0000 5552239 1581159362.70 151.5157 59.9994 32.0000 2.0071 2.0080 420.4849 420.7350 0.0373 -1.0000 -1.0000 5552474 1581159362.80 151.5157 59.9994 32.0000 2.0074 2.0084 420.4577 420.7068 0.0372 -1.0000 -1.0000 5552536 1581159362.90 151.4343 59.9994 32.0000 2.0083 2.0093 420.4308 420.6798 0.0372 -1.0000 -1.0000 5552599 1581159363.00 151.4343 59.9994 32.0000 2.0089 2.0099 420.2665 420.5148 0.0371 -1.0000 -1.0000 5552677 1581159363.10 151.4343 59.9994 32.0000 2.0079 2.0089 420.3086 420.5568 0.0370 -1.0000 -1.0000 5552755 1581159363.20 151.4343 59.9994 32.0000 2.0081 2.0091 420.3005 420.5506 0.0373 -1.0000 -1.0000 5552989 1581159363.30 151.4343 59.9994 32.0000 2.0077 2.0087 420.3788 420.6278 0.0371 -1.0000 -1.0000 5553052 1581159363.40 151.4096 59.9994 32.0000 2.0076 2.0086 420.3626 420.6114 0.0372 -1.0000 -1.0000 5553114 1581159363.50 151.4074 59.9994 32.0000 2.0085 2.0095 420.2571 420.5062 0.0372 -1.0000 -1.0000 5553192 1581159363.60 151.4074 59.9994 32.0000 2.0081 2.0091 420.2168 420.4659 0.0372 -1.0000 -1.0000 5553270 1581159363.70 151.4074 59.9994 32.0000 2.0080 2.0090 420.3798 420.6290 0.0372 -1.0000 -1.0000 5553771 1581159363.80 151.4074 59.9994 32.0000 2.0064 2.0073 420.5399 420.7893 0.0372 -1.0000 -1.0000 5553833 1581159363.90 151.4202 59.9994 32.0000 2.0076 2.0086 420.3645 420.6143 0.0372 -1.0000 -1.0000 5553911 1581159364.00 151.4382 59.9994 32.0000 2.0070 2.0080 420.4366 420.6855 0.0372 -1.0000 -1.0000 5553974 1581159364.10 151.4382 59.9994 32.0000 2.0079 2.0089 420.4001 420.6498 0.0372 -1.0000 -1.0000 5554020 1581159364.20 151.4382 59.9994 32.0000 2.0079 2.0089 420.3075 420.5567 0.0373 -1.0000 -1.0000 5554255 1581159364.30 151.4382 59.9994 32.0000 2.0082 2.0091 420.2733 420.5230 0.0372 -1.0000 -1.0000 5554317 1581159364.40 151.4382 59.9994 32.0000 2.0079 2.0089 420.4642 420.7136 0.0372 -1.0000 -1.0000 5554380 1581159364.50 151.4532 59.9994 32.0000 2.0074 2.0084 420.3832 420.6318 0.0371 -1.0000 -1.0000 5554458 1581159364.60 151.4532 59.9994 32.0000 2.0085 2.0095 420.5019 420.7510 0.0371 -1.0000 -1.0000 5554520 1581159364.70 151.4532 59.9994 32.0000 2.0084 2.0094 420.3180 420.5675 0.0373 -1.0000 -1.0000 5554708 1581159364.80 151.4532 59.9994 32.0000 2.0093 2.0102 420.3934 420.6429 0.0371 -1.0000 -1.0000 5554771 1581159364.90 151.4532 59.9994 32.0000 2.0075 2.0085 420.3492 420.5974 0.0371 -1.0000 -1.0000 5554833 1581159365.00 151.4610 59.9997 32.0000 2.0075 2.0085 420.4163 420.6652 0.0371 -1.0000 -1.0000 5554911 1581159365.10 151.4617 59.9998 32.0000 2.0075 2.0085 420.5292 420.7779 0.0372 -1.0000 -1.0000 5554974 1581159365.20 151.4617 59.9998 32.0000 2.0074 2.0084 420.4938 420.7433 0.0372 -1.0000 -1.0000 5555036 1581159365.30 151.4617 59.9998 32.0000 2.0079 2.0089 420.2402 420.4890 0.0372 -1.0000 -1.0000 5555224 1581159365.40 151.4617 59.9998 32.0000 2.0090 2.0100 420.2667 420.5164 0.0373 -1.0000 -1.0000 5555286 1581159365.50 151.4617 59.9998 32.0000 2.0082 2.0092 420.2849 420.5339 0.0371 -1.0000 -1.0000 5555349 1581159365.60 151.5192 59.9998 32.0000 2.0071 2.0080 420.3722 420.6206 0.0371 -1.0000 -1.0000 5555427 1581159365.70 151.5192 59.9998 32.0000 2.0082 2.0092 420.4278 420.6768 0.0372 -1.0000 -1.0000 5555490 1581159365.80 151.5192 59.9998 32.0000 2.0082 2.0092 420.2846 420.5338 0.0372 -1.0000 -1.0000 5555708 1581159365.90 151.5192 59.9998 32.0000 2.0086 2.0096 420.2835 420.5341 0.0375 -1.0000 -1.0000 5555786 1581159366.00 151.5192 59.9998 32.0000 2.0087 2.0097 420.3739 420.6230 0.0372 -1.0000 -1.0000 5555849 1581159366.10 151.4448 59.9998 32.0000 2.0079 2.0089 420.4934 420.7438 0.0374 -1.0000 -1.0000 5555911 1581159366.20 151.4341 59.9998 32.0000 2.0076 2.0085 420.4678 420.7182 0.0374 -1.0000 -1.0000 5555990 1581159366.30 151.4341 59.9998 32.0000 2.0077 2.0087 420.5177 420.7672 0.0372 -1.0000 -1.0000 5556286 1581159366.40 151.4341 59.9998 32.0000 2.0088 2.0098 420.3954 420.6443 0.0372 -1.0000 -1.0000 5556349 1581159366.50 151.4341 59.9998 32.0000 2.0085 2.0095 420.3522 420.6020 0.0373 -1.0000 -1.0000 5556427 1581159366.60 151.4412 59.9998 32.0000 2.0086 2.0096 420.3288 420.5768 0.0371 -1.0000 -1.0000 5556489 1581159366.70 151.4736 59.9998 32.0000 2.0080 2.0090 420.3040 420.5528 0.0371 -1.0000 -1.0000 5556552 1581159366.80 151.4736 59.9998 32.0000 2.0073 2.0083 420.4562 420.7048 0.0371 -1.0000 -1.0000 5556724 1581159366.90 151.4736 59.9998 32.0000 2.0081 2.0091 420.5130 420.7621 0.0372 -1.0000 -1.0000 5556786 1581159367.00 151.4736 59.9998 32.0000 2.0080 2.0090 420.4234 420.6729 0.0372 -1.0000 -1.0000 5556864 1581159367.10 151.4736 59.9998 32.0000 2.0087 2.0097 420.3019 420.5506 0.0372 -1.0000 -1.0000 5556927 1581159367.20 151.4840 59.9998 32.0000 2.0095 2.0105 420.2828 420.5333 0.0374 -1.0000 -1.0000 5556989 1581159367.30 151.4840 59.9998 32.0000 2.0080 2.0090 420.3323 420.5817 0.0372 -1.0000 -1.0000 5557490 1581159367.40 151.4840 59.9998 32.0000 2.0086 2.0096 420.4356 420.6852 0.0372 -1.0000 -1.0000 5557552 1581159367.50 151.4840 59.9998 32.0000 2.0076 2.0086 420.5115 420.7604 0.0372 -1.0000 -1.0000 5557615 1581159367.60 151.4840 59.9998 32.0000 2.0076 2.0086 420.4320 420.6813 0.0372 -1.0000 -1.0000 5557708 1581159367.70 151.4677 59.9998 32.0000 2.0085 2.0094 420.3733 420.6229 0.0372 -1.0000 -1.0000 5557771 1581159367.80 151.4524 59.9998 32.0000 2.0083 2.0093 420.3206 420.5695 0.0372 -1.0000 -1.0000 5558005 1581159367.90 151.4524 59.9998 32.0000 2.0086 2.0096 420.3729 420.6221 0.0372 -1.0000 -1.0000 5558083 1581159368.00 151.4524 59.9998 32.0000 2.0080 2.0090 420.4951 420.7442 0.0371 -1.0000 -1.0000 5558145 1581159368.10 151.4524 59.9998 32.0000 2.0078 2.0088 420.6185 420.8679 0.0374 -1.0000 -1.0000 5558208 1581159368.20 151.4524 59.9998 32.0000 2.0081 2.0091 420.5863 420.8362 0.0371 -1.0000 -1.0000 5558286 1581159368.30 151.4343 59.9998 32.0000 2.0087 2.0096 420.3634 420.6125 0.0372 -1.0000 -1.0000 5558458 1581159368.40 151.4343 59.9998 32.0000 2.0088 2.0097 420.2628 420.5119 0.0372 -1.0000 -1.0000 5558520 1581159368.50 151.4343 59.9998 32.0000 2.0083 2.0093 420.3450 420.5943 0.0372 -1.0000 -1.0000 5558583 1581159368.60 151.4343 59.9998 32.0000 2.0085 2.0094 420.3660 420.6150 0.0372 -1.0000 -1.0000 5558645 1581159368.70 151.4343 59.9998 32.0000 2.0076 2.0086 420.5691 420.8190 0.0373 -1.0000 -1.0000 5558724 1581159368.80 151.4356 59.9998 32.0000 2.0080 2.0090 420.4363 420.6862 0.0373 -1.0000 -1.0000 5558786 1581159368.90 151.4364 59.9998 32.0000 2.0089 2.0099 420.3957 420.6447 0.0372 -1.0000 -1.0000 5559442 1581159369.00 151.4364 59.9998 32.0000 2.0095 2.0104 420.4485 420.6978 0.0372 -1.0000 -1.0000 5559521 1581159369.10 151.4364 59.9998 32.0000 2.0078 2.0088 420.4904 420.7395 0.0372 -1.0000 -1.0000 5559583 1581159369.20 151.4364 59.9998 32.0000 2.0074 2.0084 420.5712 420.8213 0.0373 -1.0000 -1.0000 5559645 1581159369.30 151.4364 59.9998 32.0000 2.0076 2.0086 420.5542 420.8039 0.0372 -1.0000 -1.0000 5559708 1581159369.40 151.4070 59.9998 32.0000 2.0083 2.0092 420.4665 420.7160 0.0372 -1.0000 -1.0000 5559771 1581159369.50 151.4070 59.9998 32.0000 2.0086 2.0096 420.5387 420.7888 0.0373 -1.0000 -1.0000 5559833 1581159369.60 151.4070 59.9998 32.0000 2.0092 2.0102 420.3667 420.6163 0.0372 -1.0000 -1.0000 5559911 1581159369.70 151.4070 59.9998 32.0000 2.0088 2.0098 420.2824 420.5318 0.0372 -1.0000 -1.0000 5559974 1581159369.80 151.4070 59.9998 32.0000 2.0078 2.0088 420.4287 420.6781 0.0373 -1.0000 -1.0000 5600036 1581159369.90 151.4070 59.9998 32.0000 2.0072 2.0082 420.5480 420.7983 0.0373 -1.0000 -1.0000 5600114 1581159370.00 151.4329 59.9997 32.0000 2.0076 2.0086 420.5529 420.8030 0.0373 -1.0000 -1.0000 5600177 1581159370.10 151.4615 59.9997 32.0000 2.0075 2.0085 420.4557 420.7053 0.0372 -1.0000 -1.0000 5600239 1581159370.20 151.4615 59.9997 32.0000 2.0095 2.0104 420.2893 420.5384 0.0372 -1.0000 -1.0000 5600302 1581159370.30 151.4615 59.9997 32.0000 2.0095 2.0105 420.3300 420.5786 0.0371 -1.0000 -1.0000 5600364 1581159370.40 151.4615 59.9997 32.0000 2.0092 2.0102 420.3563 420.6047 0.0371 -1.0000 -1.0000 5600427 1581159370.50 151.4615 59.9997 32.0000 2.0082 2.0092 420.4842 420.7331 0.0371 -1.0000 -1.0000 5600505 1581159370.60 151.4859 59.9997 32.0000 2.0078 2.0088 420.4695 420.7189 0.0372 -1.0000 -1.0000 5600567 1581159370.70 151.4859 59.9997 32.0000 2.0081 2.0091 420.4592 420.7082 0.0372 -1.0000 -1.0000 5600645 1581159370.80 151.4859 59.9997 32.0000 2.0088 2.0098 420.3647 420.6146 0.0373 -1.0000 -1.0000 5600724 1581159370.90 151.4859 59.9997 32.0000 2.0089 2.0099 420.3867 420.6363 0.0372 -1.0000 -1.0000 5600770 1581159371.00 151.4859 59.9997 32.0000 2.0094 2.0103 420.2897 420.5384 0.0372 -1.0000 -1.0000 5600849 1581159371.10 151.4859 59.9997 32.0000 2.0086 2.0096 420.3773 420.6263 0.0372 -1.0000 -1.0000 5600911 1581159371.20 151.4282 59.9997 32.0000 2.0084 2.0094 420.5016 420.7496 0.0371 -1.0000 -1.0000 5600974 1581159371.30 151.4282 59.9997 32.0000 2.0083 2.0092 420.4771 420.7270 0.0373 -1.0000 -1.0000 5601052 1581159371.40 151.4282 59.9997 32.0000 2.0082 2.0092 420.4284 420.6781 0.0373 -1.0000 -1.0000 5601270 1581159371.50 151.4282 59.9997 32.0000 2.0087 2.0096 420.4877 420.7372 0.0372 -1.0000 -1.0000 5601333 1581159371.60 151.4282 59.9997 32.0000 2.0085 2.0095 420.3154 420.5646 0.0372 -1.0000 -1.0000 5601411 1581159371.70 151.4978 59.9997 32.0000 2.0080 2.0090 420.3140 420.5632 0.0372 -1.0000 -1.0000 5601474 1581159371.80 151.4978 59.9997 32.0000 2.0079 2.0089 420.4355 420.6850 0.0372 -1.0000 -1.0000 5601536 1581159371.90 151.4978 59.9997 32.0000 2.0082 2.0091 420.4781 420.7278 0.0373 -1.0000 -1.0000 5601724 1581159372.00 151.4978 59.9997 32.0000 2.0074 2.0084 420.5130 420.7623 0.0371 -1.0000 -1.0000 5601786 1581159372.10 151.4978 59.9997 32.0000 2.0088 2.0098 420.3419 420.5916 0.0373 -1.0000 -1.0000 5601849 1581159372.20 151.4907 59.9997 32.0000 2.0081 2.0091 420.2876 420.5367 0.0372 -1.0000 -1.0000 5601911 1581159372.30 151.4867 59.9997 32.0000 2.0085 2.0095 420.2179 420.4679 0.0374 -1.0000 -1.0000 5601974 1581159372.40 151.4867 59.9997 32.0000 2.0080 2.0090 420.5146 420.7650 0.0373 -1.0000 -1.0000 5602036 1581159372.50 151.4867 59.9997 32.0000 2.0071 2.0081 420.5129 420.7623 0.0372 -1.0000 -1.0000 5602224 1581159372.60 151.4867 59.9997 32.0000 2.0079 2.0088 420.4605 420.7106 0.0374 -1.0000 -1.0000 5602302 1581159372.70 151.4867 59.9997 32.0000 2.0084 2.0094 420.3302 420.5793 0.0372 -1.0000 -1.0000 5602364 1581159372.80 151.4592 59.9997 32.0000 2.0088 2.0098 420.2356 420.4852 0.0372 -1.0000 -1.0000 5602427 1581159372.90 151.4592 59.9997 32.0000 2.0073 2.0083 420.2497 420.4980 0.0371 -1.0000 -1.0000 5602489 1581159373.00 151.4592 59.9997 32.0000 2.0084 2.0094 420.4057 420.6546 0.0372 -1.0000 -1.0000 5603458 1581159373.10 151.4592 59.9997 32.0000 2.0081 2.0091 420.4289 420.6784 0.0373 -1.0000 -1.0000 5603521 1581159373.20 151.4592 59.9997 32.0000 2.0079 2.0089 420.4360 420.6861 0.0373 -1.0000 -1.0000 5603599 1581159373.30 151.4872 59.9997 32.0000 2.0086 2.0096 420.3762 420.6254 0.0372 -1.0000 -1.0000 5603661 1581159373.40 151.4872 59.9997 32.0000 2.0091 2.0100 420.3275 420.5766 0.0371 -1.0000 -1.0000 5603724 1581159373.50 151.4872 59.9997 32.0000 2.0087 2.0097 420.4244 420.6738 0.0373 -1.0000 -1.0000 5603802 1581159373.60 151.4872 59.9997 32.0000 2.0081 2.0091 420.5582 420.8085 0.0373 -1.0000 -1.0000 5603896 1581159373.70 151.4872 59.9997 32.0000 2.0085 2.0095 420.5366 420.7866 0.0372 -1.0000 -1.0000 5603958 1581159373.80 151.4852 59.9997 32.0000 2.0080 2.0090 420.4453 420.6952 0.0374 -1.0000 -1.0000 5604020 1581159373.90 151.4791 59.9997 32.0000 2.0082 2.0092 420.2709 420.5204 0.0372 -1.0000 -1.0000 5604083 1581159374.00 151.4791 59.9997 32.0000 2.0095 2.0104 420.3721 420.6212 0.0372 -1.0000 -1.0000 5604146 1581159374.10 151.4791 59.9997 32.0000 2.0084 2.0094 420.3676 420.6169 0.0373 -1.0000 -1.0000 5604208 1581159374.20 151.4791 59.9997 32.0000 2.0073 2.0083 420.3996 420.6487 0.0372 -1.0000 -1.0000 5604286 1581159374.30 151.4791 59.9997 32.0000 2.0081 2.0090 420.5216 420.7712 0.0372 -1.0000 -1.0000 5604349 1581159374.40 151.4368 59.9997 32.0000 2.0079 2.0088 420.4887 420.7372 0.0371 -1.0000 -1.0000 5604411 1581159374.50 151.4368 59.9997 32.0000 2.0078 2.0087 420.4513 420.6999 0.0371 -1.0000 -1.0000 5604489 1581159374.60 151.4368 59.9997 32.0000 2.0085 2.0095 420.4064 420.6557 0.0373 -1.0000 -1.0000 5604552 1581159374.70 151.4368 59.9997 32.0000 2.0078 2.0088 420.3804 420.6297 0.0371 -1.0000 -1.0000 5604630 1581159374.80 151.4368 59.9997 32.0000 2.0072 2.0082 420.3273 420.5763 0.0372 -1.0000 -1.0000 5604692 1581159374.90 151.4851 60.0002 32.0000 2.0080 2.0090 420.3866 420.6358 0.0372 -1.0000 -1.0000 5604755 1581159375.00 151.4925 60.0003 32.0000 2.0074 2.0084 420.5030 420.7522 0.0372 -1.0000 -1.0000 5604989 1581159375.10 151.4925 60.0003 32.0000 2.0075 2.0085 420.5039 420.7532 0.0372 -1.0000 -1.0000 5605052 1581159375.20 151.4925 60.0003 32.0000 2.0093 2.0103 420.5158 420.7645 0.0372 -1.0000 -1.0000 5605114 1581159375.30 151.4925 60.0003 32.0000 2.0084 2.0094 420.3814 420.6309 0.0372 -1.0000 -1.0000 5605192 1581159375.40 151.4925 60.0003 32.0000 2.0088 2.0098 420.2905 420.5401 0.0373 -1.0000 -1.0000 5605255 1581159375.50 151.4255 60.0003 32.0000 2.0088 2.0098 420.3224 420.5721 0.0372 -1.0000 -1.0000 5605442 1581159375.60 151.4255 60.0003 32.0000 2.0079 2.0089 420.2791 420.5288 0.0373 -1.0000 -1.0000 5605521 1581159375.70 151.4255 60.0003 32.0000 2.0073 2.0083 420.3953 420.6452 0.0372 -1.0000 -1.0000 5605583 1581159375.80 151.4255 60.0003 32.0000 2.0078 2.0088 420.4002 420.6493 0.0372 -1.0000 -1.0000 5605645 1581159375.90 151.4255 60.0003 32.0000 2.0082 2.0092 420.2061 420.4561 0.0373 -1.0000 -1.0000 5605724 1581159376.00 151.4638 60.0003 32.0000 2.0084 2.0094 420.2733 420.5218 0.0371 -1.0000 -1.0000 5605958 1581159376.10 151.4730 60.0003 32.0000 2.0077 2.0087 420.3312 420.5801 0.0371 -1.0000 -1.0000 5606021 1581159376.20 151.4730 60.0003 32.0000 2.0084 2.0094 420.5081 420.7576 0.0372 -1.0000 -1.0000 5606083 1581159376.30 151.4730 60.0003 32.0000 2.0081 2.0091 420.4926 420.7415 0.0372 -1.0000 -1.0000 5606145 1581159376.40 151.4730 60.0003 32.0000 2.0085 2.0095 420.4394 420.6888 0.0372 -1.0000 -1.0000 5606208 1581159376.50 151.4730 60.0003 32.0000 2.0089 2.0099 420.3523 420.6017 0.0372 -1.0000 -1.0000 5606958 1581159376.60 151.4609 60.0003 32.0000 2.0090 2.0100 420.2738 420.5238 0.0373 -1.0000 -1.0000 5607020 1581159376.70 151.4609 60.0003 32.0000 2.0087 2.0097 420.3131 420.5627 0.0372 -1.0000 -1.0000 5607099 1581159376.80 151.4609 60.0003 32.0000 2.0085 2.0095 420.2484 420.4970 0.0371 -1.0000 -1.0000 5607161 1581159376.90 151.4609 60.0003 32.0000 2.0077 2.0087 420.4781 420.7271 0.0371 -1.0000 -1.0000 5607239 1581159377.00 151.4609 60.0003 32.0000 2.0079 2.0089 420.4841 420.7322 0.0371 -1.0000 -1.0000 5607333 1581159377.10 151.4599 60.0003 32.0000 2.0085 2.0095 420.3511 420.6000 0.0372 -1.0000 -1.0000 5607396 1581159377.20 151.4599 60.0003 32.0000 2.0088 2.0098 420.3234 420.5720 0.0372 -1.0000 -1.0000 5607458 1581159377.30 151.4599 60.0003 32.0000 2.0084 2.0094 420.4093 420.6590 0.0373 -1.0000 -1.0000 5607536 1581159377.40 151.4599 60.0003 32.0000 2.0077 2.0087 420.4582 420.7071 0.0371 -1.0000 -1.0000 5607599 1581159377.50 151.4599 60.0003 32.0000 2.0067 2.0077 420.5286 420.7777 0.0372 -1.0000 -1.0000 5607661 1581159377.60 151.4919 60.0003 32.0000 2.0076 2.0086 420.3572 420.6074 0.0374 -1.0000 -1.0000 5607724 1581159377.70 151.5113 60.0003 32.0000 2.0086 2.0096 420.3514 420.6004 0.0371 -1.0000 -1.0000 5607802 1581159377.80 151.5113 60.0003 32.0000 2.0099 2.0108 420.2713 420.5194 0.0371 -1.0000 -1.0000 5607865 1581159377.90 151.5113 60.0003 32.0000 2.0092 2.0102 420.2534 420.5022 0.0371 -1.0000 -1.0000 5607942 1581159378.00 151.5113 60.0003 32.0000 2.0088 2.0098 420.4899 420.7391 0.0372 -1.0000 -1.0000 5608005 1581159378.10 151.5113 60.0003 32.0000 2.0083 2.0093 420.4461 420.6949 0.0372 -1.0000 -1.0000 5608067 1581159378.20 151.4461 60.0003 32.0000 2.0090 2.0100 420.4105 420.6590 0.0370 -1.0000 -1.0000 5608145 1581159378.30 151.4461 60.0003 32.0000 2.0083 2.0093 420.2027 420.4516 0.0372 -1.0000 -1.0000 5608208 1581159378.40 151.4461 60.0003 32.0000 2.0086 2.0096 420.2264 420.4759 0.0372 -1.0000 -1.0000 5608270 1581159378.50 151.4461 60.0003 32.0000 2.0083 2.0093 420.2701 420.5196 0.0373 -1.0000 -1.0000 5608349 1581159378.60 151.4461 60.0003 32.0000 2.0085 2.0095 420.3499 420.5999 0.0373 -1.0000 -1.0000 5608411 1581159378.70 151.4688 60.0003 32.0000 2.0074 2.0084 420.4792 420.7292 0.0373 -1.0000 -1.0000 5608474 1581159378.80 151.4725 60.0003 32.0000 2.0079 2.0089 420.4057 420.6548 0.0372 -1.0000 -1.0000 5608536 1581159378.90 151.4725 60.0003 32.0000 2.0085 2.0095 420.3053 420.5552 0.0373 -1.0000 -1.0000 5608599 1581159379.00 151.4725 60.0003 32.0000 2.0091 2.0101 420.3126 420.5618 0.0372 -1.0000 -1.0000 5608677 1581159379.10 151.4725 60.0003 32.0000 2.0085 2.0095 420.4312 420.6805 0.0372 -1.0000 -1.0000 5609005 1581159379.20 151.5002 60.0003 32.0000 2.0080 2.0090 420.4258 420.6748 0.0371 -1.0000 -1.0000 5609067 1581159379.30 151.5002 60.0003 32.0000 2.0085 2.0094 420.3603 420.6103 0.0373 -1.0000 -1.0000 5609130 1581159379.40 151.5002 60.0003 32.0000 2.0092 2.0102 420.2513 420.5001 0.0371 -1.0000 -1.0000 5609192 1581159379.50 151.5002 60.0003 32.0000 2.0089 2.0099 420.2647 420.5135 0.0372 -1.0000 -1.0000 5609255 1581159379.60 151.5002 60.0003 32.0000 2.0087 2.0097 420.2877 420.5370 0.0372 -1.0000 -1.0000 5609442 1581159379.70 151.5002 60.0003 32.0000 2.0080 2.0090 420.4159 420.6643 0.0371 -1.0000 -1.0000 5609505 1581159379.80 151.5019 60.0003 32.0000 2.0082 2.0092 420.5060 420.7549 0.0372 -1.0000 -1.0000 5609567 1581159379.90 151.5344 59.9998 32.0000 2.0090 2.0099 420.3279 420.5782 0.0373 -1.0000 -1.0000 5609645 1581159380.00 151.5344 59.9998 32.0000 2.0090 2.0100 420.3291 420.5776 0.0371 -1.0000 -1.0000 5609708 1581159380.10 151.5344 59.9998 32.0000 2.0084 2.0093 420.3103 420.5593 0.0372 -1.0000 -1.0000 5610505 1581159380.20 151.5344 59.9998 32.0000 2.0082 2.0092 420.3882 420.6368 0.0371 -1.0000 -1.0000 5610583 1581159380.30 151.5344 59.9998 32.0000 2.0085 2.0095 420.5674 420.8169 0.0372 -1.0000 -1.0000 5610645 1581159380.40 151.4833 59.9998 32.0000 2.0082 2.0092 420.4205 420.6698 0.0372 -1.0000 -1.0000 5610708 1581159380.50 151.4833 59.9998 32.0000 2.0090 2.0100 420.2477 420.4958 0.0371 -1.0000 -1.0000 5610770 1581159380.60 151.4833 59.9998 32.0000 2.0092 2.0102 420.3291 420.5784 0.0372 -1.0000 -1.0000 5610833 1581159380.70 151.4833 59.9998 32.0000 2.0083 2.0093 420.3929 420.6416 0.0371 -1.0000 -1.0000 5610911 1581159380.80 151.4833 59.9998 32.0000 2.0078 2.0087 420.4451 420.6938 0.0371 -1.0000 -1.0000 5610974 1581159380.90 151.5840 59.9998 32.0000 2.0068 2.0078 420.4108 420.6600 0.0372 -1.0000 -1.0000 5611036 1581159381.00 151.5840 59.9998 32.0000 2.0082 2.0092 420.4449 420.6935 0.0371 -1.0000 -1.0000 5611130 1581159381.10 151.5840 59.9998 32.0000 2.0092 2.0102 420.4424 420.6916 0.0372 -1.0000 -1.0000 5611192 1581159381.20 151.5840 59.9998 32.0000 2.0087 2.0096 420.3349 420.5843 0.0372 -1.0000 -1.0000 5611255 1581159381.30 151.5840 59.9998 32.0000 2.0085 2.0095 420.1946 420.4429 0.0371 -1.0000 -1.0000 5611317 1581159381.40 151.5744 59.9998 32.0000 2.0084 2.0094 420.3658 420.6151 0.0372 -1.0000 -1.0000 5611380 1581159381.50 151.5097 59.9998 32.0000 2.0080 2.0090 420.4454 420.6949 0.0372 -1.0000 -1.0000 5611442 1581159381.60 151.5097 59.9998 32.0000 2.0082 2.0092 420.5018 420.7507 0.0371 -1.0000 -1.0000 5611520 1581159381.70 151.4854 59.9998 32.0000 2.0085 2.0094 420.4556 420.7037 0.0371 -1.0000 -1.0000 5611755 1581159381.80 151.4667 59.9998 32.0000 2.0088 2.0098 420.2432 420.4922 0.0372 -1.0000 -1.0000 5611817 1581159381.90 151.4667 59.9998 32.0000 2.0085 2.0095 420.2741 420.5232 0.0372 -1.0000 -1.0000 5611896 1581159382.00 151.4667 59.9998 32.0000 2.0080 2.0090 420.4036 420.6530 0.0372 -1.0000 -1.0000 5611958 1581159382.10 151.4667 59.9998 32.0000 2.0083 2.0093 420.4496 420.6984 0.0371 -1.0000 -1.0000 5612020 1581159382.20 151.4667 59.9998 32.0000 2.0081 2.0091 420.4613 420.7096 0.0370 -1.0000 -1.0000 5612505 1581159382.30 151.4667 59.9998 32.0000 2.0075 2.0085 420.3635 420.6114 0.0371 -1.0000 -1.0000 5612567 1581159382.40 151.4667 59.9998 32.0000 2.0085 2.0094 420.2709 420.5194 0.0371 -1.0000 -1.0000 5612630 1581159382.50 151.4784 59.9998 32.0000 2.0087 2.0097 420.3601 420.6091 0.0372 -1.0000 -1.0000 5612708 1581159382.60 151.5112 59.9998 32.0000 2.0079 2.0089 420.4003 420.6492 0.0371 -1.0000 -1.0000 5612770 1581159382.70 151.5112 59.9998 32.0000 2.0074 2.0083 420.4352 420.6836 0.0371 -1.0000 -1.0000 5613005 1581159382.80 151.5112 59.9998 32.0000 2.0075 2.0085 420.4377 420.6869 0.0372 -1.0000 -1.0000 5613067 1581159382.90 151.5112 59.9998 32.0000 2.0090 2.0099 420.3832 420.6330 0.0373 -1.0000 -1.0000 5613130 1581159383.00 151.5112 59.9998 32.0000 2.0092 2.0101 420.2593 420.5092 0.0373 -1.0000 -1.0000 5613208 1581159383.10 151.5188 59.9998 32.0000 2.0093 2.0103 420.2598 420.5090 0.0372 -1.0000 -1.0000 5613270 1581159383.20 151.5188 59.9998 32.0000 2.0084 2.0094 420.2607 420.5092 0.0371 -1.0000 -1.0000 5613536 1581159383.30 151.5188 59.9998 32.0000 2.0081 2.0091 420.4706 420.7200 0.0373 -1.0000 -1.0000 5613615 1581159383.40 151.5188 59.9998 32.0000 2.0092 2.0102 420.3815 420.6299 0.0370 -1.0000 -1.0000 5613677 1581159383.50 151.5188 59.9998 32.0000 2.0093 2.0103 420.2708 420.5205 0.0373 -1.0000 -1.0000 5613739 1581159383.60 151.5059 59.9998 32.0000 2.0093 2.0103 420.4180 420.6672 0.0372 -1.0000 -1.0000 5613802 1581159383.70 151.4981 59.9998 32.0000 2.0083 2.0093 420.5241 420.7731 0.0372 -1.0000 -1.0000 5614021 1581159383.80 151.4981 59.9998 32.0000 2.0084 2.0094 420.4398 420.6893 0.0372 -1.0000 -1.0000 5614083 1581159383.90 151.4981 59.9998 32.0000 2.0088 2.0098 420.3397 420.5871 0.0370 -1.0000 -1.0000 5614161 1581159384.00 151.4981 59.9998 32.0000 2.0096 2.0105 420.2256 420.4746 0.0372 -1.0000 -1.0000 5614224 1581159384.10 151.4981 59.9998 32.0000 2.0088 2.0097 420.2850 420.5343 0.0372 -1.0000 -1.0000 5614286 1581159384.20 151.4981 59.9998 32.0000 2.0084 2.0094 420.3589 420.6075 0.0372 -1.0000 -1.0000 5614505 1581159384.30 151.5042 59.9998 32.0000 2.0085 2.0095 420.3635 420.6136 0.0374 -1.0000 -1.0000 5614567 1581159384.40 151.5042 59.9998 32.0000 2.0081 2.0091 420.3865 420.6363 0.0372 -1.0000 -1.0000 5614630 1581159384.50 151.5042 59.9998 32.0000 2.0087 2.0097 420.4697 420.7186 0.0372 -1.0000 -1.0000 5614708 1581159384.60 151.5042 59.9998 32.0000 2.0088 2.0097 420.4045 420.6541 0.0373 -1.0000 -1.0000 5614770 1581159384.70 151.5042 59.9998 32.0000 2.0089 2.0099 420.2874 420.5367 0.0372 -1.0000 -1.0000 5614849 1581159384.80 151.5441 59.9985 32.0000 2.0080 2.0090 420.4170 420.6662 0.0372 -1.0000 -1.0000 5615505 1581159384.90 151.5441 59.9985 32.0000 2.0086 2.0096 420.5192 420.7686 0.0372 -1.0000 -1.0000 5615567 1581159385.00 151.5441 59.9985 32.0000 2.0082 2.0092 420.4297 420.6797 0.0373 -1.0000 -1.0000 5615645 1581159385.10 151.5441 59.9985 32.0000 2.0093 2.0103 420.2871 420.5365 0.0373 -1.0000 -1.0000 5615708 1581159385.20 151.5441 59.9985 32.0000 2.0088 2.0098 420.2051 420.4552 0.0372 -1.0000 -1.0000 5615771 1581159385.30 151.5525 59.9985 32.0000 2.0082 2.0092 420.2668 420.5149 0.0370 -1.0000 -1.0000 5615833 1581159385.40 151.5902 59.9985 32.0000 2.0079 2.0089 420.3624 420.6116 0.0372 -1.0000 -1.0000 5615911 1581159385.50 151.5902 59.9985 32.0000 2.0074 2.0084 420.4437 420.6924 0.0371 -1.0000 -1.0000 5615958 1581159385.60 151.5902 59.9985 32.0000 2.0078 2.0088 420.4727 420.7224 0.0373 -1.0000 -1.0000 5616036 1581159385.70 151.5902 59.9985 32.0000 2.0081 2.0091 420.3974 420.6465 0.0371 -1.0000 -1.0000 5616099 1581159385.80 151.5902 59.9985 32.0000 2.0081 2.0091 420.2235 420.4733 0.0374 -1.0000 -1.0000 5616161 1581159385.90 151.5357 59.9985 32.0000 2.0078 2.0088 420.3042 420.5518 0.0369 -1.0000 -1.0000 5616239 1581159386.00 151.5357 59.9985 32.0000 2.0074 2.0084 420.4835 420.7319 0.0371 -1.0000 -1.0000 5616302 1581159386.10 151.5357 59.9985 32.0000 2.0075 2.0085 420.4495 420.6984 0.0372 -1.0000 -1.0000 5616364 1581159386.20 151.5357 59.9985 32.0000 2.0080 2.0090 420.3131 420.5613 0.0371 -1.0000 -1.0000 5616442 1581159386.30 151.5357 59.9985 32.0000 2.0083 2.0093 420.1337 420.3826 0.0371 -1.0000 -1.0000 5616505 1581159386.40 151.5710 59.9985 32.0000 2.0083 2.0093 420.2678 420.5173 0.0373 -1.0000 -1.0000 5616567 1581159386.50 151.5839 59.9985 32.0000 2.0085 2.0095 420.2610 420.5109 0.0373 -1.0000 -1.0000 5616630 1581159386.60 151.5839 59.9985 32.0000 2.0078 2.0088 420.4266 420.6760 0.0372 -1.0000 -1.0000 5616692 1581159386.70 151.5839 59.9985 32.0000 2.0086 2.0096 420.3042 420.5541 0.0374 -1.0000 -1.0000 5616770 1581159386.80 151.5839 59.9985 32.0000 2.0091 2.0100 420.2291 420.4789 0.0373 -1.0000 -1.0000 5616833 1581159386.90 151.5839 59.9985 32.0000 2.0094 2.0103 420.1703 420.4189 0.0371 -1.0000 -1.0000 5616895 1581159387.00 151.5839 59.9985 32.0000 2.0080 2.0089 420.2972 420.5461 0.0372 -1.0000 -1.0000 5616974 1581159387.10 151.5839 59.9985 32.0000 2.0083 2.0093 420.3974 420.6465 0.0371 -1.0000 -1.0000 5617036 1581159387.20 151.5839 59.9985 32.0000 2.0083 2.0093 420.3244 420.5734 0.0372 -1.0000 -1.0000 5617099 1581159387.30 151.5839 59.9985 32.0000 2.0081 2.0091 420.3214 420.5707 0.0373 -1.0000 -1.0000 5617192 1581159387.40 151.5839 59.9985 32.0000 2.0081 2.0091 420.2525 420.5021 0.0372 -1.0000 -1.0000 5617255 1581159387.50 151.5839 59.9985 32.0000 2.0076 2.0086 420.3339 420.5834 0.0373 -1.0000 -1.0000 5617317 1581159387.60 151.5430 59.9985 32.0000 2.0070 2.0080 420.4374 420.6870 0.0372 -1.0000 -1.0000 5617411 1581159387.70 151.5384 59.9985 32.0000 2.0069 2.0079 420.4646 420.7126 0.0370 -1.0000 -1.0000 5617474 1581159387.80 151.5384 59.9985 32.0000 2.0076 2.0085 420.3261 420.5751 0.0372 -1.0000 -1.0000 5617755 1581159387.90 151.5384 59.9985 32.0000 2.0074 2.0084 420.2117 420.4609 0.0373 -1.0000 -1.0000 5617817 1581159388.00 151.5384 59.9985 32.0000 2.0080 2.0089 420.2391 420.4881 0.0371 -1.0000 -1.0000 5617880 1581159388.10 151.5384 59.9985 32.0000 2.0076 2.0085 420.1484 420.3976 0.0372 -1.0000 -1.0000 5617942 1581159388.20 151.4929 59.9985 32.0000 2.0068 2.0078 420.3775 420.6270 0.0373 -1.0000 -1.0000 5618021 1581159388.30 151.4929 59.9985 32.0000 2.0069 2.0079 420.4862 420.7358 0.0372 -1.0000 -1.0000 5618255 1581159388.40 151.4929 59.9985 32.0000 2.0080 2.0090 420.3682 420.6176 0.0372 -1.0000 -1.0000 5618317 1581159388.50 151.4929 59.9985 32.0000 2.0082 2.0092 420.3155 420.5646 0.0372 -1.0000 -1.0000 5618395 1581159388.60 151.4929 59.9985 32.0000 2.0079 2.0089 420.1757 420.4240 0.0371 -1.0000 -1.0000 5618458 1581159388.70 151.5349 59.9985 32.0000 2.0082 2.0092 420.2678 420.5172 0.0372 -1.0000 -1.0000 5618536 1581159388.80 151.5349 59.9985 32.0000 2.0072 2.0082 420.3148 420.5635 0.0372 -1.0000 -1.0000 5618989 1581159388.90 151.5349 59.9985 32.0000 2.0067 2.0077 420.4563 420.7051 0.0371 -1.0000 -1.0000 5619052 1581159389.00 151.5349 59.9985 32.0000 2.0076 2.0086 420.4381 420.6866 0.0371 -1.0000 -1.0000 5619114 1581159389.10 151.5349 59.9985 32.0000 2.0073 2.0083 420.3193 420.5685 0.0373 -1.0000 -1.0000 5619192 1581159389.20 151.5389 59.9985 32.0000 2.0078 2.0088 420.1896 420.4382 0.0371 -1.0000 -1.0000 5619255 1581159389.30 151.5629 59.9985 32.0000 2.0077 2.0087 420.1126 420.3608 0.0371 -1.0000 -1.0000 5619317 1581159389.40 151.5629 59.9985 32.0000 2.0070 2.0080 420.3822 420.6304 0.0370 -1.0000 -1.0000 5619380 1581159389.50 151.5629 59.9985 32.0000 2.0072 2.0082 420.5026 420.7525 0.0373 -1.0000 -1.0000 5619442 1581159389.60 151.5629 59.9985 32.0000 2.0075 2.0085 420.5483 420.7978 0.0371 -1.0000 -1.0000 5619520 1581159389.70 151.5629 59.9985 32.0000 2.0076 2.0085 420.3563 420.6047 0.0371 -1.0000 -1.0000 5619583 1581159389.80 151.6258 59.9988 32.0000 2.0083 2.0093 420.2559 420.5048 0.0371 -1.0000 -1.0000 5619645 1581159389.90 151.6258 59.9988 32.0000 2.0082 2.0092 420.2153 420.4643 0.0372 -1.0000 -1.0000 5619974 1581159390.00 151.6258 59.9988 32.0000 2.0078 2.0088 420.3482 420.5961 0.0369 -1.0000 -1.0000 5620036 1581159390.10 151.6258 59.9988 32.0000 2.0077 2.0087 420.4634 420.7115 0.0371 -1.0000 -1.0000 5620115 1581159390.20 151.6258 59.9988 32.0000 2.0074 2.0084 420.5951 420.8442 0.0372 -1.0000 -1.0000 5620193 1581159390.30 151.6225 59.9988 32.0000 2.0076 2.0086 420.5407 420.7895 0.0371 -1.0000 -1.0000 5620255 1581159390.40 151.6026 59.9988 32.0000 2.0082 2.0092 420.2748 420.5239 0.0372 -1.0000 -1.0000 5620427 1581159390.50 151.6026 59.9988 32.0000 2.0089 2.0099 420.3227 420.5707 0.0371 -1.0000 -1.0000 5620505 1581159390.60 151.6026 59.9988 32.0000 2.0079 2.0089 420.3187 420.5675 0.0371 -1.0000 -1.0000 5620567 1581159390.70 151.6026 59.9988 32.0000 2.0073 2.0082 420.4632 420.7120 0.0372 -1.0000 -1.0000 5620630 1581159390.80 151.6026 59.9988 32.0000 2.0077 2.0087 420.4237 420.6729 0.0371 -1.0000 -1.0000 5620724 1581159390.90 151.5434 59.9988 32.0000 2.0090 2.0100 420.3546 420.6032 0.0371 -1.0000 -1.0000 5620786 1581159391.00 151.5434 59.9988 32.0000 2.0089 2.0099 420.2844 420.5335 0.0372 -1.0000 -1.0000 5620864 1581159391.10 151.5434 59.9988 32.0000 2.0081 2.0090 420.1900 420.4386 0.0371 -1.0000 -1.0000 5620927 1581159391.20 151.5434 59.9988 32.0000 2.0070 2.0080 420.5149 420.7633 0.0371 -1.0000 -1.0000 5620989 1581159391.30 151.5434 59.9988 32.0000 2.0074 2.0084 420.4316 420.6795 0.0370 -1.0000 -1.0000 5621052 1581159391.40 151.5168 59.9988 32.0000 2.0078 2.0088 420.4918 420.7397 0.0369 -1.0000 -1.0000 5621239 1581159391.50 151.5159 59.9988 32.0000 2.0073 2.0083 420.3681 420.6166 0.0372 -1.0000 -1.0000 5621302 1581159391.60 151.5159 59.9988 32.0000 2.0086 2.0095 420.3386 420.5875 0.0372 -1.0000 -1.0000 5621380 1581159391.70 151.5159 59.9988 32.0000 2.0078 2.0088 420.3542 420.6045 0.0373 -1.0000 -1.0000 5621442 1581159391.80 151.5159 59.9988 32.0000 2.0073 2.0082 420.4126 420.6611 0.0371 -1.0000 -1.0000 5621505 1581159391.90 151.5107 59.9988 32.0000 2.0076 2.0086 420.4717 420.7202 0.0371 -1.0000 -1.0000 5622067 1581159392.00 151.4796 59.9988 32.0000 2.0082 2.0091 420.4353 420.6847 0.0372 -1.0000 -1.0000 5622130 1581159392.10 151.4796 59.9988 32.0000 2.0081 2.0091 420.3134 420.5621 0.0371 -1.0000 -1.0000 5622193 1581159392.20 151.4796 59.9988 32.0000 2.0086 2.0095 420.2975 420.5463 0.0372 -1.0000 -1.0000 5622255 1581159392.30 151.4796 59.9988 32.0000 2.0086 2.0096 420.3340 420.5829 0.0371 -1.0000 -1.0000 5622317 1581159392.40 151.4796 59.9988 32.0000 2.0077 2.0087 420.5051 420.7547 0.0373 -1.0000 -1.0000 5622474 1581159392.50 151.4727 59.9988 32.0000 2.0075 2.0085 420.4726 420.7216 0.0371 -1.0000 -1.0000 5622552 1581159392.60 151.4727 59.9988 32.0000 2.0080 2.0090 420.3654 420.6133 0.0370 -1.0000 -1.0000 5622614 1581159392.70 151.4727 59.9988 32.0000 2.0088 2.0098 420.2613 420.5102 0.0373 -1.0000 -1.0000 5622677 1581159392.80 151.4727 59.9988 32.0000 2.0084 2.0094 420.3765 420.6252 0.0371 -1.0000 -1.0000 5622739 1581159392.90 151.4727 59.9988 32.0000 2.0082 2.0092 420.4776 420.7262 0.0371 -1.0000 -1.0000 5622802 1581159393.00 151.4551 59.9988 32.0000 2.0075 2.0085 420.4800 420.7291 0.0372 -1.0000 -1.0000 5622880 1581159393.10 151.4282 59.9988 32.0000 2.0078 2.0087 420.5149 420.7640 0.0372 -1.0000 -1.0000 5622942 1581159393.20 151.4282 59.9988 32.0000 2.0085 2.0095 420.3440 420.5927 0.0371 -1.0000 -1.0000 5623005 1581159393.30 151.4282 59.9988 32.0000 2.0090 2.0100 420.3034 420.5515 0.0371 -1.0000 -1.0000 5623083 1581159393.40 151.4282 59.9988 32.0000 2.0077 2.0087 420.3189 420.5677 0.0371 -1.0000 -1.0000 5623145 1581159393.50 151.4282 59.9988 32.0000 2.0074 2.0084 420.4879 420.7364 0.0370 -1.0000 -1.0000 5623239 1581159393.60 151.4638 59.9988 32.0000 2.0074 2.0084 420.5780 420.8264 0.0371 -1.0000 -1.0000 5623317 1581159393.70 151.4638 59.9988 32.0000 2.0071 2.0081 420.4402 420.6893 0.0371 -1.0000 -1.0000 5623380 1581159393.80 151.4638 59.9988 32.0000 2.0087 2.0097 420.3553 420.6038 0.0371 -1.0000 -1.0000 5623474 1581159393.90 151.4638 59.9988 32.0000 2.0085 2.0095 420.3516 420.6015 0.0373 -1.0000 -1.0000 5623536 1581159394.00 151.4638 59.9988 32.0000 2.0080 2.0090 420.3127 420.5625 0.0373 -1.0000 -1.0000 5623771 1581159394.10 151.4967 59.9988 32.0000 2.0079 2.0088 420.5206 420.7708 0.0373 -1.0000 -1.0000 5623833 1581159394.20 151.5122 59.9988 32.0000 2.0077 2.0087 420.5113 420.7609 0.0372 -1.0000 -1.0000 5623895 1581159394.30 151.5122 59.9988 32.0000 2.0074 2.0084 420.5266 420.7761 0.0372 -1.0000 -1.0000 5623990 1581159394.40 151.5122 59.9988 32.0000 2.0086 2.0096 420.3673 420.6164 0.0372 -1.0000 -1.0000 5624052 1581159394.50 151.5122 59.9988 32.0000 2.0088 2.0098 420.2536 420.5024 0.0372 -1.0000 -1.0000 5624239 1581159394.60 151.5122 59.9988 32.0000 2.0084 2.0094 420.3612 420.6102 0.0371 -1.0000 -1.0000 5624302 1581159394.70 151.4753 59.9986 32.0000 2.0080 2.0090 420.4879 420.7355 0.0369 -1.0000 -1.0000 5624364 1581159394.80 151.4753 59.9986 32.0000 2.0071 2.0081 420.4545 420.7032 0.0371 -1.0000 -1.0000 5624427 1581159394.90 151.4753 59.9986 32.0000 2.0080 2.0090 420.3226 420.5710 0.0371 -1.0000 -1.0000 5624489 1581159395.00 151.4753 59.9986 32.0000 2.0080 2.0090 420.2344 420.4829 0.0371 -1.0000 -1.0000 5624786 1581159395.10 151.4753 59.9986 32.0000 2.0077 2.0087 420.3571 420.6061 0.0371 -1.0000 -1.0000 5624849 1581159395.20 151.4911 59.9986 32.0000 2.0077 2.0087 420.5104 420.7584 0.0371 -1.0000 -1.0000 5624911 1581159395.30 151.4962 59.9986 32.0000 2.0075 2.0085 420.5273 420.7765 0.0372 -1.0000 -1.0000 5624974 1581159395.40 151.4962 59.9986 32.0000 2.0079 2.0088 420.4727 420.7219 0.0372 -1.0000 -1.0000 5625036 1581159395.50 151.4962 59.9986 32.0000 2.0082 2.0092 420.4030 420.6528 0.0372 -1.0000 -1.0000 5625990 1581159395.60 151.4962 59.9986 32.0000 2.0080 2.0089 420.2995 420.5478 0.0371 -1.0000 -1.0000 5626052 1581159395.70 151.4962 59.9986 32.0000 2.0082 2.0092 420.3688 420.6175 0.0371 -1.0000 -1.0000 5626115 1581159395.80 151.5260 59.9986 32.0000 2.0086 2.0096 420.4987 420.7476 0.0372 -1.0000 -1.0000 5626177 1581159395.90 151.5260 59.9986 32.0000 2.0078 2.0088 420.5424 420.7920 0.0372 -1.0000 -1.0000 5626255 1581159396.00 151.5260 59.9986 32.0000 2.0078 2.0088 420.4019 420.6503 0.0370 -1.0000 -1.0000 5626317 1581159396.10 151.5260 59.9986 32.0000 2.0083 2.0093 420.3275 420.5758 0.0371 -1.0000 -1.0000 5626380 1581159396.20 151.5260 59.9986 32.0000 2.0083 2.0093 420.3389 420.5878 0.0372 -1.0000 -1.0000 5626458 1581159396.30 151.5604 59.9986 32.0000 2.0082 2.0092 420.3321 420.5813 0.0372 -1.0000 -1.0000 5626521 1581159396.40 151.5604 59.9986 32.0000 2.0075 2.0084 420.4294 420.6787 0.0372 -1.0000 -1.0000 5626583 1581159396.50 151.5604 59.9986 32.0000 2.0075 2.0085 420.5386 420.7878 0.0372 -1.0000 -1.0000 5626661 1581159396.60 151.5604 59.9986 32.0000 2.0068 2.0078 420.5036 420.7525 0.0372 -1.0000 -1.0000 5626724 1581159396.70 151.5604 59.9986 32.0000 2.0075 2.0085 420.5408 420.7899 0.0371 -1.0000 -1.0000 5626786 1581159396.80 151.5700 59.9986 32.0000 2.0075 2.0084 420.2675 420.5177 0.0373 -1.0000 -1.0000 5626849 1581159396.90 151.5873 59.9986 32.0000 2.0088 2.0098 420.2371 420.4865 0.0372 -1.0000 -1.0000 5626911 1581159397.00 151.5873 59.9986 32.0000 2.0079 2.0089 420.3143 420.5629 0.0370 -1.0000 -1.0000 5626989 1581159397.10 151.5873 59.9986 32.0000 2.0078 2.0088 420.4829 420.7325 0.0373 -1.0000 -1.0000 5627052 1581159397.20 151.5873 59.9986 32.0000 2.0078 2.0087 420.5178 420.7671 0.0372 -1.0000 -1.0000 5627114 1581159397.30 151.5873 59.9986 32.0000 2.0065 2.0075 420.5729 420.8215 0.0370 -1.0000 -1.0000 5627192 1581159397.40 151.5413 59.9986 32.0000 2.0078 2.0088 420.4119 420.6609 0.0372 -1.0000 -1.0000 5627255 1581159397.50 151.5413 59.9986 32.0000 2.0079 2.0089 420.2614 420.5098 0.0371 -1.0000 -1.0000 5627317 1581159397.60 151.5413 59.9986 32.0000 2.0084 2.0093 420.2377 420.4870 0.0373 -1.0000 -1.0000 5627693 1581159397.70 151.5413 59.9986 32.0000 2.0081 2.0091 420.3508 420.6009 0.0373 -1.0000 -1.0000 5627755 1581159397.80 151.5413 59.9986 32.0000 2.0074 2.0083 420.4070 420.6556 0.0371 -1.0000 -1.0000 5627817 1581159397.90 151.5413 59.9986 32.0000 2.0073 2.0083 420.5210 420.7687 0.0369 -1.0000 -1.0000 5627895 1581159398.00 151.5314 59.9986 32.0000 2.0074 2.0084 420.5783 420.8262 0.0370 -1.0000 -1.0000 5627958 1581159398.10 151.5218 59.9986 32.0000 2.0076 2.0086 420.4776 420.7264 0.0371 -1.0000 -1.0000 5628193 1581159398.20 151.5218 59.9986 32.0000 2.0079 2.0088 420.3130 420.5616 0.0371 -1.0000 -1.0000 5628271 1581159398.30 151.5218 59.9986 32.0000 2.0081 2.0091 420.2470 420.4955 0.0371 -1.0000 -1.0000 5628333 1581159398.40 151.5218 59.9986 32.0000 2.0077 2.0087 420.4685 420.7167 0.0370 -1.0000 -1.0000 5628395 1581159398.50 151.5218 59.9986 32.0000 2.0070 2.0080 420.4907 420.7389 0.0372 -1.0000 -1.0000 5628474 1581159398.60 151.5176 59.9986 32.0000 2.0076 2.0086 420.3573 420.6055 0.0370 -1.0000 -1.0000 5628708 1581159398.70 151.5176 59.9986 32.0000 2.0080 2.0090 420.3449 420.5936 0.0372 -1.0000 -1.0000 5628771 1581159398.80 151.5176 59.9986 32.0000 2.0081 2.0091 420.2968 420.5455 0.0371 -1.0000 -1.0000 5628833 1581159398.90 151.5176 59.9986 32.0000 2.0081 2.0091 420.2135 420.4619 0.0371 -1.0000 -1.0000 5628895 1581159399.00 151.5176 59.9986 32.0000 2.0083 2.0093 420.4590 420.7070 0.0370 -1.0000 -1.0000 5628974 1581159399.10 151.5176 59.9986 32.0000 2.0085 2.0094 420.5198 420.7680 0.0370 -1.0000 -1.0000 5629208 1581159399.20 151.5094 59.9986 32.0000 2.0074 2.0084 420.4959 420.7458 0.0373 -1.0000 -1.0000 5629286 1581159399.30 151.5094 59.9986 32.0000 2.0075 2.0085 420.3690 420.6187 0.0372 -1.0000 -1.0000 5629349 1581159399.40 151.5094 59.9986 32.0000 2.0077 2.0087 420.2157 420.4646 0.0371 -1.0000 -1.0000 5629411 1581159399.50 151.5094 59.9986 32.0000 2.0082 2.0092 420.2799 420.5278 0.0370 -1.0000 -1.0000 5629474 1581159399.60 151.5131 59.9984 32.0000 2.0077 2.0087 420.4310 420.6793 0.0371 -1.0000 -1.0000 5629724 1581159399.70 151.5222 59.9981 32.0000 2.0069 2.0079 420.5213 420.7699 0.0371 -1.0000 -1.0000 5629786 1581159399.80 151.5222 59.9981 32.0000 2.0079 2.0089 420.3834 420.6318 0.0371 -1.0000 -1.0000 5629849 1581159399.90 151.5222 59.9981 32.0000 2.0084 2.0094 420.2235 420.4733 0.0372 -1.0000 -1.0000 5629927 1581159400.00 151.5222 59.9981 32.0000 2.0084 2.0093 420.1892 420.4384 0.0372 -1.0000 -1.0000 5629990 1581159400.10 151.5222 59.9981 32.0000 2.0080 2.0090 420.2247 420.4749 0.0374 -1.0000 -1.0000 5630208 1581159400.20 151.4619 59.9981 32.0000 2.0079 2.0089 420.4410 420.6912 0.0373 -1.0000 -1.0000 5630286 1581159400.30 151.4619 59.9981 32.0000 2.0076 2.0086 420.4678 420.7171 0.0372 -1.0000 -1.0000 5630349 1581159400.40 151.4619 59.9981 32.0000 2.0077 2.0087 420.4618 420.7113 0.0372 -1.0000 -1.0000 5630411 1581159400.50 151.4619 59.9981 32.0000 2.0083 2.0092 420.3586 420.6069 0.0372 -1.0000 -1.0000 5630489 1581159400.60 151.4619 59.9981 32.0000 2.0082 2.0092 420.2227 420.4711 0.0370 -1.0000 -1.0000 5631458 1581159400.70 151.4609 59.9981 32.0000 2.0084 2.0094 420.2525 420.5011 0.0372 -1.0000 -1.0000 5631536 1581159400.80 151.4580 59.9981 32.0000 2.0079 2.0089 420.5080 420.7579 0.0373 -1.0000 -1.0000 5631599 1581159400.90 151.4580 59.9981 32.0000 2.0073 2.0083 420.6065 420.8559 0.0372 -1.0000 -1.0000 5631661 1581159401.00 151.4580 59.9981 32.0000 2.0074 2.0084 420.4738 420.7226 0.0371 -1.0000 -1.0000 5631739 1581159401.10 151.4580 59.9981 32.0000 2.0084 2.0094 420.5312 420.7796 0.0371 -1.0000 -1.0000 5631802 1581159401.20 151.4580 59.9981 32.0000 2.0090 2.0100 420.4252 420.6741 0.0372 -1.0000 -1.0000 5631864 1581159401.30 151.4769 59.9981 32.0000 2.0080 2.0090 420.2911 420.5399 0.0372 -1.0000 -1.0000 5631942 1581159401.40 151.4769 59.9981 32.0000 2.0081 2.0091 420.4081 420.6570 0.0371 -1.0000 -1.0000 5632005 1581159401.50 151.4769 59.9981 32.0000 2.0080 2.0090 420.4503 420.6990 0.0371 -1.0000 -1.0000 5632067 1581159401.60 151.4769 59.9981 32.0000 2.0080 2.0090 420.5091 420.7582 0.0372 -1.0000 -1.0000 5632130 1581159401.70 151.4769 59.9981 32.0000 2.0083 2.0093 420.4413 420.6899 0.0371 -1.0000 -1.0000 5632193 1581159401.80 151.4475 59.9981 32.0000 2.0087 2.0096 420.3913 420.6400 0.0371 -1.0000 -1.0000 5632255 1581159401.90 151.4364 59.9981 32.0000 2.0081 2.0090 420.2825 420.5311 0.0371 -1.0000 -1.0000 5632333 1581159402.00 151.4364 59.9981 32.0000 2.0073 2.0082 420.3142 420.5634 0.0372 -1.0000 -1.0000 5632395 1581159402.10 151.4364 59.9981 32.0000 2.0072 2.0082 420.3545 420.6026 0.0370 -1.0000 -1.0000 5632458 1581159402.20 151.4364 59.9981 32.0000 2.0075 2.0084 420.5772 420.8250 0.0370 -1.0000 -1.0000 5632536 1581159402.30 151.4364 59.9981 32.0000 2.0068 2.0078 420.4590 420.7071 0.0370 -1.0000 -1.0000 5632599 1581159402.40 151.4830 59.9981 32.0000 2.0072 2.0082 420.4662 420.7151 0.0372 -1.0000 -1.0000 5632661 1581159402.50 151.4830 59.9981 32.0000 2.0078 2.0088 420.4330 420.6823 0.0372 -1.0000 -1.0000 5632724 1581159402.60 151.4830 59.9981 32.0000 2.0086 2.0096 420.3558 420.6047 0.0372 -1.0000 -1.0000 5632786 1581159402.70 151.4830 59.9981 32.0000 2.0080 2.0089 420.4157 420.6644 0.0370 -1.0000 -1.0000 5632864 1581159402.80 151.4830 59.9981 32.0000 2.0080 2.0090 420.4684 420.7174 0.0372 -1.0000 -1.0000 5632927 1581159402.90 151.4830 59.9981 32.0000 2.0075 2.0085 420.5103 420.7594 0.0371 -1.0000 -1.0000 5632989 1581159403.00 151.4830 59.9981 32.0000 2.0081 2.0091 420.4917 420.7403 0.0371 -1.0000 -1.0000 5633067 1581159403.10 151.4830 59.9981 32.0000 2.0090 2.0099 420.3975 420.6456 0.0370 -1.0000 -1.0000 5633130 1581159403.20 151.4830 59.9981 32.0000 2.0090 2.0100 420.4105 420.6592 0.0371 -1.0000 -1.0000 5633192 1581159403.30 151.4830 59.9981 32.0000 2.0089 2.0099 420.3609 420.6086 0.0370 -1.0000 -1.0000 5633255 1581159403.40 151.4830 59.9981 32.0000 2.0088 2.0097 420.2908 420.5396 0.0372 -1.0000 -1.0000 5633333 1581159403.50 151.5255 59.9981 32.0000 2.0080 2.0090 420.3638 420.6129 0.0372 -1.0000 -1.0000 5633395 1581159403.60 151.5255 59.9981 32.0000 2.0082 2.0092 420.4601 420.7094 0.0372 -1.0000 -1.0000 5633458 1581159403.70 151.5255 59.9981 32.0000 2.0082 2.0092 420.4746 420.7234 0.0371 -1.0000 -1.0000 5633521 1581159403.80 151.5255 59.9981 32.0000 2.0082 2.0091 420.4607 420.7090 0.0370 -1.0000 -1.0000 5633583 1581159403.90 151.5255 59.9981 32.0000 2.0082 2.0091 420.4508 420.7000 0.0372 -1.0000 -1.0000 5633661 1581159404.00 151.5371 59.9981 32.0000 2.0084 2.0094 420.4308 420.6796 0.0372 -1.0000 -1.0000 5633724 1581159404.10 151.5555 59.9981 32.0000 2.0090 2.0099 420.3100 420.5595 0.0373 -1.0000 -1.0000 5633786 1581159404.20 151.5555 59.9981 32.0000 2.0089 2.0099 420.3747 420.6238 0.0371 -1.0000 -1.0000 5634474 1581159404.30 151.5555 59.9981 32.0000 2.0085 2.0095 420.4547 420.7031 0.0371 -1.0000 -1.0000 5634536 1581159404.40 151.5555 59.9981 32.0000 2.0079 2.0089 420.5057 420.7548 0.0372 -1.0000 -1.0000 5634599 1581159404.50 151.5526 59.9981 32.0000 2.0083 2.0093 420.4885 420.7377 0.0372 -1.0000 -1.0000 5634677 1581159404.60 151.4887 59.9981 32.0000 2.0082 2.0092 420.4400 420.6890 0.0372 -1.0000 -1.0000 5634739 1581159404.70 151.4887 59.9981 32.0000 2.0091 2.0101 420.3421 420.5917 0.0373 -1.0000 -1.0000 5634817 1581159404.80 151.4887 59.9981 32.0000 2.0094 2.0104 420.2857 420.5342 0.0371 -1.0000 -1.0000 5634880 1581159404.90 151.4887 59.9981 32.0000 2.0092 2.0101 420.3362 420.5848 0.0371 -1.0000 -1.0000 5634942 1581159405.00 151.4887 59.9981 32.0000 2.0075 2.0084 420.4881 420.7365 0.0370 -1.0000 -1.0000 5635005 1581159405.10 151.5446 59.9987 32.0000 2.0074 2.0084 420.5600 420.8079 0.0370 -1.0000 -1.0000 5635067 1581159405.20 151.5446 59.9987 32.0000 2.0074 2.0083 420.4349 420.6837 0.0371 -1.0000 -1.0000 5635145 1581159405.30 151.5446 59.9987 32.0000 2.0091 2.0101 420.3358 420.5843 0.0371 -1.0000 -1.0000 5635224 1581159405.40 151.5446 59.9987 32.0000 2.0092 2.0102 420.3497 420.5993 0.0372 -1.0000 -1.0000 5635286 1581159405.50 151.5446 59.9987 32.0000 2.0084 2.0094 420.2479 420.4965 0.0371 -1.0000 -1.0000 5635349 1581159405.60 151.5377 59.9987 32.0000 2.0075 2.0085 420.3541 420.6029 0.0371 -1.0000 -1.0000 5635427 1581159405.70 151.4904 59.9987 32.0000 2.0078 2.0088 420.5193 420.7680 0.0371 -1.0000 -1.0000 5635490 1581159405.80 151.4904 59.9987 32.0000 2.0077 2.0087 420.5011 420.7492 0.0369 -1.0000 -1.0000 5635724 1581159405.90 151.4904 59.9987 32.0000 2.0077 2.0087 420.4447 420.6934 0.0372 -1.0000 -1.0000 5635802 1581159406.00 151.4904 59.9987 32.0000 2.0083 2.0093 420.3567 420.6055 0.0371 -1.0000 -1.0000 5635864 1581159406.10 151.4904 59.9987 32.0000 2.0079 2.0088 420.3715 420.6198 0.0371 -1.0000 -1.0000 5635927 1581159406.20 151.5285 59.9987 32.0000 2.0082 2.0092 420.5184 420.7667 0.0370 -1.0000 -1.0000 5635990 1581159406.30 151.5308 59.9987 32.0000 2.0077 2.0087 420.5325 420.7820 0.0372 -1.0000 -1.0000 5636239 1581159406.40 151.5308 59.9987 32.0000 2.0080 2.0090 420.4824 420.7319 0.0372 -1.0000 -1.0000 5636302 1581159406.50 151.5308 59.9987 32.0000 2.0087 2.0097 420.3434 420.5928 0.0372 -1.0000 -1.0000 5636380 1581159406.60 151.5308 59.9987 32.0000 2.0085 2.0095 420.3409 420.5898 0.0372 -1.0000 -1.0000 5636442 1581159406.70 151.5268 59.9987 32.0000 2.0087 2.0096 420.3261 420.5750 0.0371 -1.0000 -1.0000 5636505 1581159406.80 151.4888 59.9987 32.0000 2.0080 2.0090 420.4619 420.7095 0.0369 -1.0000 -1.0000 5636786 1581159406.90 151.4888 59.9987 32.0000 2.0081 2.0091 420.4905 420.7388 0.0371 -1.0000 -1.0000 5636849 1581159407.00 151.4888 59.9987 32.0000 2.0078 2.0088 420.5222 420.7709 0.0371 -1.0000 -1.0000 5636927 1581159407.10 151.4888 59.9987 32.0000 2.0071 2.0081 420.5222 420.7720 0.0373 -1.0000 -1.0000 5636989 1581159407.20 151.4888 59.9987 32.0000 2.0081 2.0091 420.2694 420.5191 0.0373 -1.0000 -1.0000 5637052 1581159407.30 151.5257 59.9987 32.0000 2.0077 2.0087 420.4117 420.6608 0.0371 -1.0000 -1.0000 5637208 1581159407.40 151.5257 59.9987 32.0000 2.0069 2.0078 420.4695 420.7182 0.0371 -1.0000 -1.0000 5637271 1581159407.50 151.5257 59.9987 32.0000 2.0073 2.0083 420.5505 420.7988 0.0371 -1.0000 -1.0000 5637333 1581159407.60 151.5257 59.9987 32.0000 2.0083 2.0093 420.5163 420.7647 0.0370 -1.0000 -1.0000 5637395 1581159407.70 151.5257 59.9987 32.0000 2.0083 2.0092 420.4562 420.7043 0.0371 -1.0000 -1.0000 5637458 1581159407.80 151.5181 59.9987 32.0000 2.0075 2.0085 420.3789 420.6277 0.0372 -1.0000 -1.0000 5637521 1581159407.90 151.5060 59.9987 32.0000 2.0087 2.0097 420.3515 420.6010 0.0373 -1.0000 -1.0000 5637974 1581159408.00 151.5060 59.9987 32.0000 2.0085 2.0095 420.3126 420.5605 0.0370 -1.0000 -1.0000 5638036 1581159408.10 151.5060 59.9987 32.0000 2.0083 2.0093 420.4585 420.7064 0.0370 -1.0000 -1.0000 5638099 1581159408.20 151.5060 59.9987 32.0000 2.0081 2.0091 420.5992 420.8478 0.0371 -1.0000 -1.0000 5638177 1581159408.30 151.5060 59.9987 32.0000 2.0075 2.0085 420.4184 420.6663 0.0370 -1.0000 -1.0000 5638239 1581159408.40 151.5284 59.9987 32.0000 2.0077 2.0087 420.3009 420.5495 0.0371 -1.0000 -1.0000 5638474 1581159408.50 151.5284 59.9987 32.0000 2.0082 2.0092 420.3256 420.5747 0.0372 -1.0000 -1.0000 5638536 1581159408.60 151.5284 59.9987 32.0000 2.0088 2.0098 420.4413 420.6898 0.0371 -1.0000 -1.0000 5638599 1581159408.70 151.5284 59.9987 32.0000 2.0075 2.0085 420.5283 420.7775 0.0372 -1.0000 -1.0000 5638677 1581159408.80 151.5284 59.9987 32.0000 2.0071 2.0081 420.5663 420.8150 0.0371 -1.0000 -1.0000 5638739 1581159408.90 151.5284 59.9987 32.0000 2.0081 2.0090 420.5942 420.8441 0.0373 -1.0000 -1.0000 5638989 1581159409.00 151.5284 59.9987 32.0000 2.0088 2.0098 420.3281 420.5764 0.0371 -1.0000 -1.0000 5639052 1581159409.10 151.5284 59.9987 32.0000 2.0091 2.0100 420.3916 420.6403 0.0371 -1.0000 -1.0000 5639114 1581159409.20 151.5284 59.9987 32.0000 2.0074 2.0084 420.4139 420.6631 0.0372 -1.0000 -1.0000 5639177 1581159409.30 151.5284 59.9987 32.0000 2.0075 2.0085 420.4849 420.7340 0.0371 -1.0000 -1.0000 5639255 1581159409.40 151.5164 59.9987 32.0000 2.0075 2.0085 420.4951 420.7440 0.0372 -1.0000 -1.0000 5639317 1581159409.50 151.4854 59.9987 32.0000 2.0079 2.0089 420.4255 420.6744 0.0371 -1.0000 -1.0000 5639380 1581159409.60 151.4685 59.9987 32.0000 2.0083 2.0093 420.3103 420.5592 0.0371 -1.0000 -1.0000 5639458 1581159409.70 151.4685 59.9987 32.0000 2.0084 2.0094 420.4069 420.6557 0.0371 -1.0000 -1.0000 5639521 1581159409.80 151.4685 59.9987 32.0000 2.0074 2.0084 420.4685 420.7175 0.0371 -1.0000 -1.0000 5639583 1581159409.90 151.4685 59.9987 32.0000 2.0071 2.0081 420.5474 420.7953 0.0370 -1.0000 -1.0000 5639708 1581159410.00 151.4300 59.9987 32.0000 2.0077 2.0087 420.4401 420.6889 0.0371 -1.0000 -1.0000 5639771 1581159410.10 151.4300 59.9987 32.0000 2.0081 2.0091 420.4234 420.6726 0.0372 -1.0000 -1.0000 5639833 1581159410.20 151.4300 59.9987 32.0000 2.0084 2.0094 420.2799 420.5284 0.0371 -1.0000 -1.0000 5639911 1581159410.30 151.4300 59.9987 32.0000 2.0080 2.0090 420.2531 420.5018 0.0371 -1.0000 -1.0000 5639974 1581159410.40 151.4300 59.9987 32.0000 2.0086 2.0096 420.3174 420.5648 0.0369 -1.0000 -1.0000 5640864 1581159410.50 151.4300 59.9987 32.0000 2.0083 2.0093 420.3872 420.6352 0.0371 -1.0000 -1.0000 5640942 1581159410.60 151.4404 59.9987 32.0000 2.0082 2.0092 420.4472 420.6965 0.0371 -1.0000 -1.0000 5641005 1581159410.70 151.4904 59.9987 32.0000 2.0079 2.0089 420.3025 420.5505 0.0370 -1.0000 -1.0000 5641067 1581159410.80 151.4904 59.9987 32.0000 2.0080 2.0090 420.2666 420.5152 0.0370 -1.0000 -1.0000 5641130 1581159410.90 151.4904 59.9987 32.0000 2.0080 2.0090 420.3728 420.6208 0.0371 -1.0000 -1.0000 5641192 1581159411.00 151.4904 59.9987 32.0000 2.0076 2.0086 420.5086 420.7573 0.0371 -1.0000 -1.0000 5641271 1581159411.10 151.4904 59.9987 32.0000 2.0072 2.0081 420.5162 420.7649 0.0371 -1.0000 -1.0000 5641333 1581159411.20 151.4904 59.9987 32.0000 2.0070 2.0080 420.5526 420.8011 0.0371 -1.0000 -1.0000 5641395 1581159411.30 151.4904 59.9987 32.0000 2.0080 2.0090 420.3746 420.6231 0.0371 -1.0000 -1.0000 5641474 1581159411.40 151.4904 59.9987 32.0000 2.0087 2.0097 420.3437 420.5919 0.0371 -1.0000 -1.0000 5641536 1581159411.50 151.4904 59.9987 32.0000 2.0084 2.0093 420.3735 420.6223 0.0372 -1.0000 -1.0000 5641599 1581159411.60 151.4904 59.9987 32.0000 2.0081 2.0090 420.3817 420.6306 0.0372 -1.0000 -1.0000 5641661 1581159411.70 151.4770 59.9987 32.0000 2.0071 2.0081 420.5633 420.8122 0.0372 -1.0000 -1.0000 5641724 1581159411.80 151.4578 59.9987 32.0000 2.0080 2.0089 420.5449 420.7934 0.0370 -1.0000 -1.0000 5641786 1581159411.90 151.4578 59.9987 32.0000 2.0085 2.0095 420.4111 420.6591 0.0370 -1.0000 -1.0000 5641864 1581159412.00 151.4735 59.9987 32.0000 2.0090 2.0100 420.4063 420.6545 0.0371 -1.0000 -1.0000 5641990 1581159412.10 151.4533 59.9987 32.0000 2.0083 2.0093 420.4102 420.6590 0.0371 -1.0000 -1.0000 5642052 1581159412.20 151.4533 59.9987 32.0000 2.0085 2.0094 420.4159 420.6641 0.0371 -1.0000 -1.0000 5642130 1581159412.30 151.4533 59.9987 32.0000 2.0079 2.0089 420.5502 420.7997 0.0372 -1.0000 -1.0000 5642192 1581159412.40 151.4533 59.9987 32.0000 2.0084 2.0093 420.5666 420.8153 0.0371 -1.0000 -1.0000 5642255 1581159412.50 151.4533 59.9987 32.0000 2.0091 2.0100 420.3759 420.6246 0.0371 -1.0000 -1.0000 5642489 1581159412.60 151.4533 59.9987 32.0000 2.0088 2.0098 420.3795 420.6277 0.0370 -1.0000 -1.0000 5642552 1581159412.70 151.4533 59.9987 32.0000 2.0090 2.0100 420.3208 420.5694 0.0371 -1.0000 -1.0000 5642630 1581159412.80 151.4861 59.9987 32.0000 2.0084 2.0094 420.5286 420.7777 0.0372 -1.0000 -1.0000 5642692 1581159412.90 151.5103 59.9987 32.0000 2.0081 2.0090 420.5109 420.7607 0.0372 -1.0000 -1.0000 5642755 1581159413.00 151.5103 59.9987 32.0000 2.0094 2.0104 420.3823 420.6307 0.0371 -1.0000 -1.0000 5643036 1581159413.10 151.5103 59.9987 32.0000 2.0087 2.0097 420.2955 420.5452 0.0373 -1.0000 -1.0000 5643099 1581159413.20 151.5103 59.9987 32.0000 2.0086 2.0096 420.3394 420.5889 0.0372 -1.0000 -1.0000 5643161 1581159413.30 151.5103 59.9987 32.0000 2.0082 2.0092 420.4941 420.7431 0.0372 -1.0000 -1.0000 5643239 1581159413.40 151.4988 59.9987 32.0000 2.0073 2.0083 420.5160 420.7653 0.0372 -1.0000 -1.0000 5643302 1581159413.50 151.4988 59.9987 32.0000 2.0078 2.0088 420.5034 420.7520 0.0371 -1.0000 -1.0000 5643739 1581159413.60 151.4988 59.9987 32.0000 2.0088 2.0098 420.3730 420.6216 0.0371 -1.0000 -1.0000 5643818 1581159413.70 151.4988 59.9987 32.0000 2.0092 2.0101 420.3217 420.5699 0.0371 -1.0000 -1.0000 5643880 1581159413.80 151.4988 59.9987 32.0000 2.0086 2.0096 420.2576 420.5061 0.0371 -1.0000 -1.0000 5643942 1581159413.90 151.4988 59.9987 32.0000 2.0090 2.0099 420.3983 420.6469 0.0372 -1.0000 -1.0000 5644005 1581159414.00 151.4988 59.9987 32.0000 2.0083 2.0092 420.6200 420.8692 0.0372 -1.0000 -1.0000 5644239 1581159414.10 151.4988 59.9987 32.0000 2.0079 2.0088 420.4685 420.7172 0.0371 -1.0000 -1.0000 5644302 1581159414.20 151.4988 59.9987 32.0000 2.0081 2.0091 420.2769 420.5253 0.0371 -1.0000 -1.0000 5644380 1581159414.30 151.4988 59.9987 32.0000 2.0085 2.0095 420.3111 420.5597 0.0371 -1.0000 -1.0000 5644458 1581159414.40 151.5007 59.9987 32.0000 2.0087 2.0096 420.4397 420.6885 0.0371 -1.0000 -1.0000 5644521 1581159414.50 151.4472 59.9987 32.0000 2.0077 2.0087 420.5774 420.8266 0.0372 -1.0000 -1.0000 5644755 1581159414.60 151.4684 59.9987 32.0000 2.0083 2.0093 420.6146 420.8640 0.0372 -1.0000 -1.0000 5644817 1581159414.70 151.5092 59.9987 32.0000 2.0087 2.0097 420.3287 420.5775 0.0372 -1.0000 -1.0000 5644895 1581159414.80 151.5092 59.9987 32.0000 2.0095 2.0105 420.3339 420.5828 0.0371 -1.0000 -1.0000 5644958 1581159414.90 151.5092 59.9987 32.0000 2.0087 2.0097 420.3096 420.5587 0.0372 -1.0000 -1.0000 5645021 1581159415.00 151.5092 59.9987 32.0000 2.0087 2.0097 420.4194 420.6681 0.0371 -1.0000 -1.0000 5645099 1581159415.10 151.4727 59.9990 32.0000 2.0085 2.0095 420.5821 420.8311 0.0372 -1.0000 -1.0000 5645224 1581159415.20 151.4727 59.9990 32.0000 2.0085 2.0095 420.4545 420.7032 0.0371 -1.0000 -1.0000 5645286 1581159415.30 151.4727 59.9990 32.0000 2.0084 2.0094 420.3816 420.6300 0.0371 -1.0000 -1.0000 5645349 1581159415.40 151.4727 59.9990 32.0000 2.0078 2.0088 420.2977 420.5462 0.0370 -1.0000 -1.0000 5645411 1581159415.50 151.4727 59.9990 32.0000 2.0077 2.0087 420.4624 420.7119 0.0373 -1.0000 -1.0000 5645474 1581159415.60 151.4959 59.9990 32.0000 2.0081 2.0090 420.5736 420.8229 0.0372 -1.0000 -1.0000 5645724 1581159415.70 151.4990 59.9990 32.0000 2.0082 2.0091 420.6106 420.8593 0.0371 -1.0000 -1.0000 5645786 1581159415.80 151.4990 59.9990 32.0000 2.0085 2.0095 420.3706 420.6193 0.0371 -1.0000 -1.0000 5645833 1581159415.90 151.4990 59.9990 32.0000 2.0083 2.0093 420.2878 420.5354 0.0370 -1.0000 -1.0000 5645911 1581159416.00 151.4990 59.9990 32.0000 2.0086 2.0095 420.3135 420.5623 0.0372 -1.0000 -1.0000 5645974 1581159416.10 151.4990 59.9990 32.0000 2.0085 2.0095 420.4266 420.6758 0.0372 -1.0000 -1.0000 5646208 1581159416.20 151.5626 59.9990 32.0000 2.0083 2.0093 420.5166 420.7657 0.0372 -1.0000 -1.0000 5646286 1581159416.30 151.5626 59.9990 32.0000 2.0089 2.0099 420.4009 420.6502 0.0372 -1.0000 -1.0000 5646349 1581159416.40 151.5626 59.9990 32.0000 2.0089 2.0099 420.3563 420.6051 0.0371 -1.0000 -1.0000 5646411 1581159416.50 151.5626 59.9990 32.0000 2.0083 2.0092 420.2626 420.5120 0.0371 -1.0000 -1.0000 5646489 1581159416.60 151.5626 59.9990 32.0000 2.0070 2.0080 420.4961 420.7442 0.0371 -1.0000 -1.0000 5647224 1581159416.70 151.5701 59.9990 32.0000 2.0073 2.0083 420.5159 420.7647 0.0371 -1.0000 -1.0000 5647302 1581159416.80 151.5701 59.9990 32.0000 2.0074 2.0084 420.5393 420.7885 0.0372 -1.0000 -1.0000 5647364 1581159416.90 151.5701 59.9990 32.0000 2.0079 2.0088 420.5157 420.7653 0.0373 -1.0000 -1.0000 5647427 1581159417.00 151.5701 59.9990 32.0000 2.0086 2.0096 420.3025 420.5514 0.0371 -1.0000 -1.0000 5647490 1581159417.10 151.5701 59.9990 32.0000 2.0093 2.0102 420.3184 420.5668 0.0371 -1.0000 -1.0000 5647552 1581159417.20 151.5701 59.9990 32.0000 2.0083 2.0093 420.2636 420.5132 0.0373 -1.0000 -1.0000 5647614 1581159417.30 151.5701 59.9990 32.0000 2.0073 2.0083 420.4221 420.6716 0.0372 -1.0000 -1.0000 5647692 1581159417.40 151.5701 59.9990 32.0000 2.0075 2.0085 420.4539 420.7026 0.0371 -1.0000 -1.0000 5647755 1581159417.50 151.5701 59.9990 32.0000 2.0078 2.0088 420.5729 420.8217 0.0371 -1.0000 -1.0000 5647818 1581159417.60 151.5701 59.9990 32.0000 2.0075 2.0085 420.4368 420.6846 0.0370 -1.0000 -1.0000 5647911 1581159417.70 151.5701 59.9990 32.0000 2.0077 2.0086 420.2349 420.4833 0.0371 -1.0000 -1.0000 5647974 1581159417.80 151.5614 59.9990 32.0000 2.0085 2.0095 420.2306 420.4797 0.0372 -1.0000 -1.0000 5648036 1581159417.90 151.5614 59.9990 32.0000 2.0086 2.0096 420.4122 420.6601 0.0370 -1.0000 -1.0000 5648114 1581159418.00 151.5614 59.9990 32.0000 2.0069 2.0079 420.4965 420.7455 0.0372 -1.0000 -1.0000 5648177 1581159418.10 151.5614 59.9990 32.0000 2.0076 2.0085 420.5574 420.8062 0.0371 -1.0000 -1.0000 5648224 1581159418.20 151.5614 59.9990 32.0000 2.0084 2.0094 420.4310 420.6800 0.0372 -1.0000 -1.0000 5648302 1581159418.30 151.5320 59.9990 32.0000 2.0089 2.0099 420.2773 420.5260 0.0371 -1.0000 -1.0000 5648364 1581159418.40 151.5290 59.9990 32.0000 2.0074 2.0084 420.3737 420.6213 0.0369 -1.0000 -1.0000 5648442 1581159418.50 151.5157 59.9990 32.0000 2.0075 2.0084 420.5680 420.8168 0.0372 -1.0000 -1.0000 5648505 1581159418.60 151.4712 59.9990 32.0000 2.0081 2.0091 420.4578 420.7072 0.0372 -1.0000 -1.0000 5648567 1581159418.70 151.4712 59.9990 32.0000 2.0093 2.0103 420.2913 420.5399 0.0372 -1.0000 -1.0000 5648645 1581159418.80 151.4712 59.9990 32.0000 2.0075 2.0085 420.1862 420.4341 0.0370 -1.0000 -1.0000 5648708 1581159418.90 151.4712 59.9990 32.0000 2.0071 2.0081 420.3947 420.6437 0.0372 -1.0000 -1.0000 5648771 1581159419.00 151.4712 59.9990 32.0000 2.0073 2.0083 420.4462 420.6949 0.0371 -1.0000 -1.0000 5648849 1581159419.10 151.4712 59.9990 32.0000 2.0074 2.0084 420.4706 420.7194 0.0371 -1.0000 -1.0000 5648911 1581159419.20 151.4712 59.9990 32.0000 2.0087 2.0097 420.2712 420.5199 0.0371 -1.0000 -1.0000 5649239 1581159419.30 151.4712 59.9990 32.0000 2.0082 2.0092 420.2740 420.5229 0.0372 -1.0000 -1.0000 5649317 1581159419.40 151.5053 59.9990 32.0000 2.0086 2.0096 420.2931 420.5414 0.0371 -1.0000 -1.0000 5649380 1581159419.50 151.5053 59.9990 32.0000 2.0083 2.0093 420.3821 420.6305 0.0371 -1.0000 -1.0000 5649442 1581159419.60 151.5053 59.9990 32.0000 2.0080 2.0090 420.4395 420.6875 0.0370 -1.0000 -1.0000 5649521 1581159419.70 151.5053 59.9990 32.0000 2.0080 2.0090 420.4498 420.6980 0.0371 -1.0000 -1.0000 5649755 1581159419.80 151.5053 59.9990 32.0000 2.0083 2.0093 420.3488 420.5980 0.0372 -1.0000 -1.0000 5649817 1581159419.90 151.5053 59.9990 32.0000 2.0074 2.0084 420.3070 420.5559 0.0372 -1.0000 -1.0000 5649895 1581159420.00 151.4700 59.9993 32.0000 2.0083 2.0093 420.1839 420.4328 0.0372 -1.0000 -1.0000 5649958 1581159420.10 151.4700 59.9993 32.0000 2.0080 2.0090 420.3446 420.5937 0.0372 -1.0000 -1.0000 5650021 1581159420.20 151.4700 59.9993 32.0000 2.0075 2.0085 420.4627 420.7115 0.0371 -1.0000 -1.0000 5650317 1581159420.30 151.4700 59.9993 32.0000 2.0079 2.0089 420.4547 420.7040 0.0372 -1.0000 -1.0000 5650380 1581159420.40 151.4700 59.9993 32.0000 2.0070 2.0080 420.4176 420.6668 0.0372 -1.0000 -1.0000 5650442 1581159420.50 151.4370 59.9993 32.0000 2.0075 2.0085 420.3566 420.6045 0.0370 -1.0000 -1.0000 5650521 1581159420.60 151.4370 59.9993 32.0000 2.0083 2.0093 420.2102 420.4583 0.0370 -1.0000 -1.0000 5650583 1581159420.70 151.4370 59.9993 32.0000 2.0078 2.0088 420.4687 420.7168 0.0371 -1.0000 -1.0000 5650724 1581159420.80 151.4370 59.9993 32.0000 2.0073 2.0083 420.4814 420.7300 0.0371 -1.0000 -1.0000 5650786 1581159420.90 151.4370 59.9993 32.0000 2.0082 2.0092 420.3543 420.6035 0.0372 -1.0000 -1.0000 5650849 1581159421.00 151.4370 59.9993 32.0000 2.0079 2.0089 420.2208 420.4690 0.0371 -1.0000 -1.0000 5650927 1581159421.10 151.4564 59.9993 32.0000 2.0069 2.0078 420.3790 420.6270 0.0370 -1.0000 -1.0000 5650989 1581159421.20 151.4872 59.9993 32.0000 2.0076 2.0086 420.5089 420.7578 0.0372 -1.0000 -1.0000 5651271 1581159421.30 151.4872 59.9993 32.0000 2.0076 2.0085 420.5714 420.8201 0.0371 -1.0000 -1.0000 5651364 1581159421.40 151.4872 59.9993 32.0000 2.0079 2.0088 420.4926 420.7408 0.0370 -1.0000 -1.0000 5651427 1581159421.50 151.4872 59.9993 32.0000 2.0087 2.0097 420.4358 420.6851 0.0373 -1.0000 -1.0000 5651474 1581159421.60 151.4872 59.9993 32.0000 2.0081 2.0091 420.3278 420.5769 0.0372 -1.0000 -1.0000 5651552 1581159421.70 151.3898 59.9993 32.0000 2.0083 2.0093 420.3164 420.5652 0.0371 -1.0000 -1.0000 5651990 1581159421.80 151.3856 59.9993 32.0000 2.0075 2.0085 420.4254 420.6739 0.0371 -1.0000 -1.0000 5652052 1581159421.90 151.3856 59.9993 32.0000 2.0077 2.0087 420.4274 420.6761 0.0371 -1.0000 -1.0000 5652114 1581159422.00 151.3856 59.9993 32.0000 2.0078 2.0087 420.4421 420.6903 0.0370 -1.0000 -1.0000 5652177 1581159422.10 151.3856 59.9993 32.0000 2.0086 2.0096 420.3546 420.6029 0.0371 -1.0000 -1.0000 5652239 1581159422.20 151.3856 59.9993 32.0000 2.0088 2.0098 420.4936 420.7421 0.0371 -1.0000 -1.0000 5652317 1581159422.30 151.4455 59.9993 32.0000 2.0081 2.0091 420.4794 420.7279 0.0371 -1.0000 -1.0000 5652380 1581159422.40 151.4455 59.9993 32.0000 2.0076 2.0086 420.5339 420.7826 0.0371 -1.0000 -1.0000 5652442 1581159422.50 151.4455 59.9993 32.0000 2.0085 2.0095 420.5586 420.8075 0.0371 -1.0000 -1.0000 5652521 1581159422.60 151.4455 59.9993 32.0000 2.0085 2.0095 420.3839 420.6324 0.0370 -1.0000 -1.0000 5652583 1581159422.70 151.4455 59.9993 32.0000 2.0083 2.0093 420.3697 420.6178 0.0370 -1.0000 -1.0000 5652661 1581159422.80 151.4446 59.9993 32.0000 2.0082 2.0092 420.3197 420.5678 0.0370 -1.0000 -1.0000 5652724 1581159422.90 151.4437 59.9993 32.0000 2.0087 2.0097 420.4513 420.6995 0.0371 -1.0000 -1.0000 5652786 1581159423.00 151.4437 59.9993 32.0000 2.0074 2.0084 420.5724 420.8209 0.0371 -1.0000 -1.0000 5652864 1581159423.10 151.4437 59.9993 32.0000 2.0085 2.0095 420.5568 420.8059 0.0371 -1.0000 -1.0000 5652911 1581159423.20 151.4437 59.9993 32.0000 2.0087 2.0096 420.3857 420.6331 0.0369 -1.0000 -1.0000 5652974 1581159423.30 151.4437 59.9993 32.0000 2.0088 2.0098 420.3004 420.5490 0.0372 -1.0000 -1.0000 5653052 1581159423.40 151.5805 59.9993 32.0000 2.0081 2.0090 420.4362 420.6852 0.0371 -1.0000 -1.0000 5653114 1581159423.50 151.5805 59.9993 32.0000 2.0083 2.0093 420.5394 420.7870 0.0369 -1.0000 -1.0000 5653177 1581159423.60 151.5805 59.9993 32.0000 2.0072 2.0082 420.4981 420.7467 0.0371 -1.0000 -1.0000 5653255 1581159423.70 151.5805 59.9993 32.0000 2.0091 2.0101 420.5148 420.7639 0.0371 -1.0000 -1.0000 5653317 1581159423.80 151.5805 59.9993 32.0000 2.0086 2.0096 420.3989 420.6478 0.0372 -1.0000 -1.0000 5653567 1581159423.90 151.5805 59.9993 32.0000 2.0092 2.0101 420.2498 420.4976 0.0370 -1.0000 -1.0000 5653645 1581159424.00 151.5629 59.9993 32.0000 2.0076 2.0086 420.4620 420.7111 0.0372 -1.0000 -1.0000 5653708 1581159424.10 151.5544 59.9993 32.0000 2.0088 2.0098 420.5256 420.7747 0.0372 -1.0000 -1.0000 5653755 1581159424.20 151.5544 59.9993 32.0000 2.0088 2.0098 420.4514 420.7002 0.0371 -1.0000 -1.0000 5653833 1581159424.30 151.5544 59.9993 32.0000 2.0089 2.0098 420.4005 420.6495 0.0371 -1.0000 -1.0000 5654271 1581159424.40 151.5544 59.9993 32.0000 2.0084 2.0094 420.3427 420.5907 0.0370 -1.0000 -1.0000 5654333 1581159424.50 151.5544 59.9993 32.0000 2.0082 2.0092 420.5165 420.7648 0.0370 -1.0000 -1.0000 5654411 1581159424.60 151.5541 59.9993 32.0000 2.0075 2.0085 420.5598 420.8074 0.0370 -1.0000 -1.0000 5654474 1581159424.70 151.5541 59.9993 32.0000 2.0076 2.0086 420.5719 420.8218 0.0374 -1.0000 -1.0000 5654536 1581159424.80 151.5541 59.9993 32.0000 2.0086 2.0096 420.3287 420.5771 0.0370 -1.0000 -1.0000 5654771 1581159424.90 151.5541 59.9993 32.0000 2.0087 2.0096 420.3290 420.5774 0.0371 -1.0000 -1.0000 5654833 1581159425.00 151.5541 59.9993 32.0000 2.0085 2.0095 420.3038 420.5527 0.0372 -1.0000 -1.0000 5654911 1581159425.10 151.5309 59.9994 32.0000 2.0082 2.0091 420.2645 420.5127 0.0371 -1.0000 -1.0000 5654974 1581159425.20 151.5309 59.9994 32.0000 2.0084 2.0094 420.5341 420.7830 0.0371 -1.0000 -1.0000 5655036 1581159425.30 151.5309 59.9994 32.0000 2.0073 2.0083 420.3409 420.5891 0.0370 -1.0000 -1.0000 5655271 1581159425.40 151.5309 59.9994 32.0000 2.0086 2.0096 420.3109 420.5591 0.0371 -1.0000 -1.0000 5655333 1581159425.50 151.5309 59.9994 32.0000 2.0079 2.0089 420.3749 420.6227 0.0370 -1.0000 -1.0000 5655395 1581159425.60 151.5239 59.9994 32.0000 2.0066 2.0076 420.5262 420.7747 0.0371 -1.0000 -1.0000 5655474 1581159425.70 151.5035 59.9994 32.0000 2.0072 2.0082 420.5754 420.8241 0.0371 -1.0000 -1.0000 5655536 1581159425.80 151.5035 59.9994 32.0000 2.0071 2.0081 420.5202 420.7688 0.0371 -1.0000 -1.0000 5655771 1581159425.90 151.5035 59.9994 32.0000 2.0078 2.0088 420.3987 420.6480 0.0372 -1.0000 -1.0000 5655849 1581159426.00 151.5035 59.9994 32.0000 2.0076 2.0086 420.3996 420.6480 0.0371 -1.0000 -1.0000 5655911 1581159426.10 151.5035 59.9994 32.0000 2.0087 2.0097 420.3155 420.5638 0.0371 -1.0000 -1.0000 5655974 1581159426.20 151.5392 59.9994 32.0000 2.0083 2.0093 420.2870 420.5356 0.0370 -1.0000 -1.0000 5656036 1581159426.30 151.5392 59.9994 32.0000 2.0072 2.0082 420.5125 420.7607 0.0371 -1.0000 -1.0000 5656271 1581159426.40 151.5392 59.9994 32.0000 2.0072 2.0082 420.4160 420.6647 0.0371 -1.0000 -1.0000 5656333 1581159426.50 151.5392 59.9994 32.0000 2.0076 2.0085 420.4068 420.6553 0.0371 -1.0000 -1.0000 5656411 1581159426.60 151.5392 59.9994 32.0000 2.0079 2.0089 420.3277 420.5763 0.0371 -1.0000 -1.0000 5656474 1581159426.70 151.5418 59.9994 32.0000 2.0075 2.0085 420.2894 420.5372 0.0370 -1.0000 -1.0000 5656536 1581159426.80 151.5492 59.9994 32.0000 2.0075 2.0085 420.3973 420.6458 0.0372 -1.0000 -1.0000 5657036 1581159426.90 151.5492 59.9994 32.0000 2.0071 2.0081 420.4657 420.7148 0.0371 -1.0000 -1.0000 5657099 1581159427.00 151.5492 59.9994 32.0000 2.0075 2.0084 420.4781 420.7265 0.0371 -1.0000 -1.0000 5657177 1581159427.10 151.5492 59.9994 32.0000 2.0073 2.0083 420.5339 420.7825 0.0371 -1.0000 -1.0000 5657239 1581159427.20 151.5492 59.9994 32.0000 2.0080 2.0090 420.4128 420.6623 0.0372 -1.0000 -1.0000 5657302 1581159427.30 151.5397 59.9994 32.0000 2.0082 2.0091 420.3516 420.6000 0.0371 -1.0000 -1.0000 5657380 1581159427.40 151.5293 59.9994 32.0000 2.0083 2.0092 420.4542 420.7030 0.0371 -1.0000 -1.0000 5657552 1581159427.50 151.5293 59.9994 32.0000 2.0075 2.0085 420.3894 420.6370 0.0370 -1.0000 -1.0000 5657614 1581159427.60 151.5293 59.9994 32.0000 2.0072 2.0082 420.5541 420.8028 0.0372 -1.0000 -1.0000 5657677 1581159427.70 151.5293 59.9994 32.0000 2.0076 2.0086 420.4631 420.7120 0.0371 -1.0000 -1.0000 5657739 1581159427.80 151.5293 59.9994 32.0000 2.0081 2.0091 420.2214 420.4703 0.0372 -1.0000 -1.0000 5657802 1581159427.90 151.5130 59.9994 32.0000 2.0079 2.0089 420.1803 420.4288 0.0370 -1.0000 -1.0000 5657880 1581159428.00 151.5130 59.9994 32.0000 2.0076 2.0086 420.2182 420.4666 0.0371 -1.0000 -1.0000 5657942 1581159428.10 151.5130 59.9994 32.0000 2.0077 2.0087 420.4726 420.7209 0.0370 -1.0000 -1.0000 5658005 1581159428.20 151.5130 59.9994 32.0000 2.0071 2.0081 420.4838 420.7325 0.0372 -1.0000 -1.0000 5658083 1581159428.30 151.5130 59.9994 32.0000 2.0068 2.0078 420.6194 420.8685 0.0371 -1.0000 -1.0000 5658145 1581159428.40 151.4619 59.9994 32.0000 2.0079 2.0089 420.5962 420.8452 0.0372 -1.0000 -1.0000 5658474 1581159428.50 151.4454 59.9994 32.0000 2.0082 2.0092 420.4552 420.7038 0.0370 -1.0000 -1.0000 5658552 1581159428.60 151.4454 59.9994 32.0000 2.0080 2.0090 420.2702 420.5179 0.0370 -1.0000 -1.0000 5658614 1581159428.70 151.4454 59.9994 32.0000 2.0072 2.0082 420.3275 420.5756 0.0370 -1.0000 -1.0000 5658692 1581159428.80 151.4454 59.9994 32.0000 2.0075 2.0085 420.4601 420.7079 0.0370 -1.0000 -1.0000 5658755 1581159428.90 151.4454 59.9994 32.0000 2.0076 2.0086 420.5887 420.8379 0.0372 -1.0000 -1.0000 5658989 1581159429.00 151.4674 59.9994 32.0000 2.0077 2.0087 420.5090 420.7581 0.0372 -1.0000 -1.0000 5659067 1581159429.10 151.4691 59.9994 32.0000 2.0083 2.0093 420.3684 420.6174 0.0372 -1.0000 -1.0000 5659114 1581159429.20 151.4691 59.9994 32.0000 2.0085 2.0094 420.3640 420.6127 0.0371 -1.0000 -1.0000 5659192 1581159429.30 151.4691 59.9994 32.0000 2.0091 2.0101 420.2252 420.4744 0.0372 -1.0000 -1.0000 5659255 1581159429.40 151.4691 59.9994 32.0000 2.0087 2.0097 420.4160 420.6649 0.0371 -1.0000 -1.0000 5659489 1581159429.50 151.4691 59.9994 32.0000 2.0082 2.0091 420.4866 420.7348 0.0371 -1.0000 -1.0000 5659552 1581159429.60 151.4400 60.0000 32.0000 2.0081 2.0091 420.4585 420.7070 0.0371 -1.0000 -1.0000 5659630 1581159429.70 151.4400 60.0000 32.0000 2.0088 2.0098 420.3181 420.5661 0.0370 -1.0000 -1.0000 5659692 1581159429.80 151.4400 60.0000 32.0000 2.0081 2.0091 420.3320 420.5801 0.0371 -1.0000 -1.0000 5659755 1581159429.90 151.4400 60.0000 32.0000 2.0085 2.0095 420.4630 420.7117 0.0371 -1.0000 -1.0000 5700005 1581159430.00 151.4400 60.0000 32.0000 2.0073 2.0083 420.5516 420.8007 0.0372 -1.0000 -1.0000 5700067 1581159430.10 151.4400 60.0000 32.0000 2.0076 2.0086 420.4612 420.7107 0.0372 -1.0000 -1.0000 5700130 1581159430.20 151.4460 60.0000 32.0000 2.0079 2.0089 420.4538 420.7021 0.0370 -1.0000 -1.0000 5700255 1581159430.30 151.4651 60.0000 32.0000 2.0078 2.0088 420.3573 420.6058 0.0371 -1.0000 -1.0000 5700317 1581159430.40 151.4651 60.0000 32.0000 2.0079 2.0089 420.2162 420.4628 0.0369 -1.0000 -1.0000 5700458 1581159430.50 151.4651 60.0000 32.0000 2.0083 2.0093 420.3598 420.6072 0.0369 -1.0000 -1.0000 5700536 1581159430.60 151.4651 60.0000 32.0000 2.0079 2.0089 420.4084 420.6569 0.0371 -1.0000 -1.0000 5700599 1581159430.70 151.4651 60.0000 32.0000 2.0072 2.0081 420.5264 420.7758 0.0371 -1.0000 -1.0000 5700677 1581159430.80 151.4368 60.0000 32.0000 2.0075 2.0085 420.3929 420.6415 0.0372 -1.0000 -1.0000 5700739 1581159430.90 151.4368 60.0000 32.0000 2.0086 2.0096 420.3280 420.5768 0.0371 -1.0000 -1.0000 5701708 1581159431.00 151.4368 60.0000 32.0000 2.0087 2.0097 420.3833 420.6321 0.0371 -1.0000 -1.0000 5701786 1581159431.10 151.4368 60.0000 32.0000 2.0080 2.0090 420.3930 420.6414 0.0371 -1.0000 -1.0000 5701849 1581159431.20 151.4368 60.0000 32.0000 2.0084 2.0093 420.4479 420.6972 0.0372 -1.0000 -1.0000 5701911 1581159431.30 151.4356 60.0000 32.0000 2.0076 2.0086 420.5705 420.8191 0.0371 -1.0000 -1.0000 5701989 1581159431.40 151.4165 60.0000 32.0000 2.0081 2.0091 420.4974 420.7460 0.0371 -1.0000 -1.0000 5702052 1581159431.50 151.4165 60.0000 32.0000 2.0086 2.0095 420.3519 420.6010 0.0372 -1.0000 -1.0000 5702114 1581159431.60 151.4165 60.0000 32.0000 2.0081 2.0091 420.2604 420.5086 0.0370 -1.0000 -1.0000 5702177 1581159431.70 151.4165 60.0000 32.0000 2.0080 2.0090 420.3425 420.5902 0.0370 -1.0000 -1.0000 5702239 1581159431.80 151.4165 60.0000 32.0000 2.0083 2.0093 420.4855 420.7335 0.0370 -1.0000 -1.0000 5702302 1581159431.90 151.4226 60.0000 32.0000 2.0080 2.0090 420.3656 420.6137 0.0370 -1.0000 -1.0000 5702380 1581159432.00 151.4227 60.0000 32.0000 2.0080 2.0090 420.2529 420.5007 0.0370 -1.0000 -1.0000 5702442 1581159432.10 151.4227 60.0000 32.0000 2.0084 2.0094 420.2848 420.5324 0.0369 -1.0000 -1.0000 5702505 1581159432.20 151.4227 60.0000 32.0000 2.0078 2.0088 420.4541 420.7024 0.0371 -1.0000 -1.0000 5702583 1581159432.30 151.4227 60.0000 32.0000 2.0075 2.0085 420.4874 420.7359 0.0371 -1.0000 -1.0000 5702645 1581159432.40 151.4081 60.0000 32.0000 2.0075 2.0085 420.5440 420.7931 0.0371 -1.0000 -1.0000 5702708 1581159432.50 151.3976 60.0000 32.0000 2.0078 2.0088 420.5293 420.7766 0.0370 -1.0000 -1.0000 5702771 1581159432.60 151.3976 60.0000 32.0000 2.0079 2.0089 420.4755 420.7237 0.0370 -1.0000 -1.0000 5702833 1581159432.70 151.3976 60.0000 32.0000 2.0085 2.0094 420.3153 420.5634 0.0370 -1.0000 -1.0000 5702911 1581159432.80 151.3976 60.0000 32.0000 2.0083 2.0093 420.3195 420.5677 0.0371 -1.0000 -1.0000 5702974 1581159432.90 151.3976 60.0000 32.0000 2.0078 2.0087 420.4247 420.6728 0.0370 -1.0000 -1.0000 5703036 1581159433.00 151.3976 60.0000 32.0000 2.0074 2.0084 420.4617 420.7096 0.0370 -1.0000 -1.0000 5703114 1581159433.10 151.3976 60.0000 32.0000 2.0082 2.0091 420.2892 420.5376 0.0371 -1.0000 -1.0000 5703177 1581159433.20 151.3976 60.0000 32.0000 2.0084 2.0094 420.2760 420.5247 0.0371 -1.0000 -1.0000 5703239 1581159433.30 151.3976 60.0000 32.0000 2.0078 2.0088 420.3515 420.6000 0.0371 -1.0000 -1.0000 5703317 1581159433.40 151.3976 60.0000 32.0000 2.0075 2.0085 420.5120 420.7610 0.0372 -1.0000 -1.0000 5703364 1581159433.50 151.3976 60.0000 32.0000 2.0077 2.0086 420.5286 420.7779 0.0372 -1.0000 -1.0000 5703505 1581159433.60 151.4468 60.0000 32.0000 2.0077 2.0087 420.4566 420.7057 0.0371 -1.0000 -1.0000 5703568 1581159433.70 151.4468 60.0000 32.0000 2.0082 2.0092 420.4899 420.7388 0.0372 -1.0000 -1.0000 5703630 1581159433.80 151.4468 60.0000 32.0000 2.0085 2.0094 420.3145 420.5637 0.0372 -1.0000 -1.0000 5703692 1581159433.90 151.4468 60.0000 32.0000 2.0092 2.0101 420.2809 420.5298 0.0371 -1.0000 -1.0000 5703771 1581159434.00 151.4468 60.0000 32.0000 2.0086 2.0096 420.3389 420.5875 0.0371 -1.0000 -1.0000 5704052 1581159434.10 151.4468 60.0000 32.0000 2.0080 2.0090 420.4574 420.7060 0.0371 -1.0000 -1.0000 5704114 1581159434.20 151.4603 60.0000 32.0000 2.0077 2.0087 420.4563 420.7051 0.0372 -1.0000 -1.0000 5704192 1581159434.30 151.4741 60.0000 32.0000 2.0080 2.0090 420.2901 420.5393 0.0372 -1.0000 -1.0000 5704255 1581159434.40 151.4741 60.0000 32.0000 2.0087 2.0097 420.2946 420.5431 0.0372 -1.0000 -1.0000 5704317 1581159434.50 151.4741 60.0000 32.0000 2.0073 2.0082 420.4256 420.6747 0.0371 -1.0000 -1.0000 5704505 1581159434.60 151.4741 60.0000 32.0000 2.0077 2.0087 420.6334 420.8817 0.0371 -1.0000 -1.0000 5704567 1581159434.70 151.4741 60.0000 32.0000 2.0080 2.0090 420.4775 420.7264 0.0372 -1.0000 -1.0000 5704630 1581159434.80 151.5652 59.9993 32.0000 2.0080 2.0090 420.3606 420.6089 0.0369 -1.0000 -1.0000 5704692 1581159434.90 151.5652 59.9993 32.0000 2.0082 2.0092 420.3198 420.5695 0.0373 -1.0000 -1.0000 5704755 1581159435.00 151.5652 59.9993 32.0000 2.0077 2.0086 420.3602 420.6084 0.0371 -1.0000 -1.0000 5704833 1581159435.10 151.5652 59.9993 32.0000 2.0085 2.0095 420.4684 420.7177 0.0372 -1.0000 -1.0000 5705286 1581159435.20 151.5652 59.9993 32.0000 2.0073 2.0083 420.5988 420.8467 0.0370 -1.0000 -1.0000 5705349 1581159435.30 151.5652 59.9993 32.0000 2.0079 2.0088 420.3178 420.5666 0.0371 -1.0000 -1.0000 5705411 1581159435.40 151.5229 59.9993 32.0000 2.0083 2.0093 420.2979 420.5453 0.0369 -1.0000 -1.0000 5705474 1581159435.50 151.5229 59.9993 32.0000 2.0085 2.0095 420.2675 420.5162 0.0371 -1.0000 -1.0000 5705536 1581159435.60 151.5229 59.9993 32.0000 2.0077 2.0087 420.3743 420.6232 0.0371 -1.0000 -1.0000 5705755 1581159435.70 151.5229 59.9993 32.0000 2.0076 2.0085 420.4668 420.7166 0.0373 -1.0000 -1.0000 5705818 1581159435.80 151.5229 59.9993 32.0000 2.0083 2.0093 420.4401 420.6881 0.0370 -1.0000 -1.0000 5705880 1581159435.90 151.6398 59.9993 32.0000 2.0088 2.0097 420.5773 420.8259 0.0371 -1.0000 -1.0000 5705958 1581159436.00 151.7901 59.9993 32.0000 2.0097 2.0107 420.6398 420.8891 0.0372 -1.0000 -1.0000 5706021 1581159436.10 151.7901 59.9993 32.0000 2.0108 2.0118 420.6167 420.8651 0.0370 -1.0000 -1.0000 5706255 1581159436.20 151.7901 59.9993 32.0000 2.0108 2.0118 420.5377 420.7855 0.0370 -1.0000 -1.0000 5706333 1581159436.30 151.7901 59.9993 32.0000 2.0109 2.0119 420.4847 420.7321 0.0369 -1.0000 -1.0000 5706395 1581159436.40 151.7901 59.9993 32.0000 2.0105 2.0115 420.6211 420.8687 0.0369 -1.0000 -1.0000 5706458 1581159436.50 152.0527 59.9993 32.0000 2.0114 2.0124 420.7532 421.0018 0.0372 -1.0000 -1.0000 5706536 1581159436.60 152.0527 59.9993 32.0000 2.0119 2.0129 420.7153 420.9641 0.0371 -1.0000 -1.0000 5706692 1581159436.70 152.0527 59.9993 32.0000 2.0124 2.0134 420.6571 420.9054 0.0370 -1.0000 -1.0000 5706771 1581159436.80 152.0527 59.9993 32.0000 2.0122 2.0132 420.5201 420.7684 0.0371 -1.0000 -1.0000 5706833 1581159436.90 152.0527 59.9993 32.0000 2.0112 2.0122 420.5556 420.8043 0.0371 -1.0000 -1.0000 5706895 1581159437.00 151.9243 59.9993 32.0000 2.0103 2.0113 420.6495 420.8989 0.0371 -1.0000 -1.0000 5706974 1581159437.10 151.8256 59.9993 32.0000 2.0106 2.0115 420.6317 420.8793 0.0369 -1.0000 -1.0000 5707286 1581159437.20 151.8256 59.9993 32.0000 2.0102 2.0112 420.5968 420.8448 0.0370 -1.0000 -1.0000 5707349 1581159437.30 151.8256 59.9993 32.0000 2.0106 2.0115 420.4001 420.6496 0.0372 -1.0000 -1.0000 5707411 1581159437.40 151.8256 59.9993 32.0000 2.0107 2.0116 420.4888 420.7373 0.0371 -1.0000 -1.0000 5707474 1581159437.50 151.8256 59.9993 32.0000 2.0102 2.0112 420.6589 420.9074 0.0370 -1.0000 -1.0000 5707536 1581159437.60 151.8619 59.9993 32.0000 2.0099 2.0109 420.6969 420.9458 0.0371 -1.0000 -1.0000 5707989 1581159437.70 151.8723 59.9993 32.0000 2.0104 2.0114 420.4892 420.7374 0.0370 -1.0000 -1.0000 5708052 1581159437.80 151.8723 59.9993 32.0000 2.0106 2.0116 420.4233 420.6711 0.0370 -1.0000 -1.0000 5708114 1581159437.90 151.8723 59.9993 32.0000 2.0098 2.0107 420.4298 420.6788 0.0372 -1.0000 -1.0000 5708192 1581159438.00 151.8723 59.9993 32.0000 2.0097 2.0107 420.6506 420.9009 0.0374 -1.0000 -1.0000 5708255 1581159438.10 151.8723 59.9993 32.0000 2.0101 2.0111 420.6885 420.9383 0.0372 -1.0000 -1.0000 5708458 1581159438.20 151.9356 59.9993 32.0000 2.0108 2.0117 420.6513 420.8996 0.0370 -1.0000 -1.0000 5708521 1581159438.30 151.9356 59.9993 32.0000 2.0119 2.0128 420.4627 420.7106 0.0370 -1.0000 -1.0000 5708599 1581159438.40 151.9356 59.9993 32.0000 2.0113 2.0123 420.4513 420.6996 0.0371 -1.0000 -1.0000 5708645 1581159438.50 151.9356 59.9993 32.0000 2.0113 2.0123 420.4728 420.7222 0.0372 -1.0000 -1.0000 5708724 1581159438.60 151.9356 59.9993 32.0000 2.0114 2.0124 420.5493 420.7981 0.0371 -1.0000 -1.0000 5708786 1581159438.70 151.9356 59.9993 32.0000 2.0103 2.0113 420.7045 420.9529 0.0370 -1.0000 -1.0000 5708864 1581159438.80 152.0017 59.9993 32.0000 2.0110 2.0120 420.6037 420.8510 0.0370 -1.0000 -1.0000 5708927 1581159438.90 152.0017 59.9993 32.0000 2.0111 2.0121 420.4968 420.7455 0.0371 -1.0000 -1.0000 5708989 1581159439.00 152.0017 59.9993 32.0000 2.0117 2.0127 420.5034 420.7522 0.0371 -1.0000 -1.0000 5709052 1581159439.10 152.0017 59.9993 32.0000 2.0110 2.0120 420.5726 420.8217 0.0371 -1.0000 -1.0000 5709130 1581159439.20 152.0017 59.9993 32.0000 2.0109 2.0118 420.7231 420.9710 0.0370 -1.0000 -1.0000 5709255 1581159439.30 151.9837 59.9993 32.0000 2.0119 2.0129 420.6441 420.8922 0.0370 -1.0000 -1.0000 5709333 1581159439.40 151.9837 59.9993 32.0000 2.0119 2.0128 420.4180 420.6666 0.0371 -1.0000 -1.0000 5709380 1581159439.50 151.9837 59.9993 32.0000 2.0121 2.0131 420.5077 420.7551 0.0369 -1.0000 -1.0000 5709458 1581159439.60 151.9837 59.9993 32.0000 2.0115 2.0125 420.5295 420.7776 0.0371 -1.0000 -1.0000 5709521 1581159439.70 151.9837 59.9993 32.0000 2.0108 2.0117 420.6184 420.8653 0.0368 -1.0000 -1.0000 5709786 1581159439.80 151.9760 59.9994 32.0000 2.0110 2.0120 420.6134 420.8608 0.0370 -1.0000 -1.0000 5709849 1581159439.90 151.9634 59.9997 32.0000 2.0123 2.0133 420.4822 420.7301 0.0370 -1.0000 -1.0000 5709911 1581159440.00 151.9634 59.9997 32.0000 2.0123 2.0133 420.5082 420.7557 0.0369 -1.0000 -1.0000 5709974 1581159440.10 151.9634 59.9997 32.0000 2.0122 2.0132 420.5622 420.8101 0.0370 -1.0000 -1.0000 5710036 1581159440.20 151.9634 59.9997 32.0000 2.0112 2.0122 420.7335 420.9819 0.0371 -1.0000 -1.0000 5710114 1581159440.30 151.9634 59.9997 32.0000 2.0109 2.0119 420.7502 420.9971 0.0369 -1.0000 -1.0000 5710177 1581159440.40 151.9634 59.9997 32.0000 2.0107 2.0117 420.5755 420.8235 0.0370 -1.0000 -1.0000 5710239 1581159440.50 151.9532 59.9997 32.0000 2.0115 2.0125 420.4511 420.6994 0.0371 -1.0000 -1.0000 5710317 1581159440.60 151.9255 59.9997 32.0000 2.0118 2.0128 420.4200 420.6692 0.0371 -1.0000 -1.0000 5710380 1581159440.70 151.9255 59.9997 32.0000 2.0107 2.0116 420.4813 420.7291 0.0370 -1.0000 -1.0000 5710786 1581159440.80 151.9255 59.9997 32.0000 2.0108 2.0118 420.6724 420.9205 0.0370 -1.0000 -1.0000 5710849 1581159440.90 151.9255 59.9997 32.0000 2.0118 2.0128 420.6798 420.9287 0.0371 -1.0000 -1.0000 5710911 1581159441.00 151.9255 59.9997 32.0000 2.0126 2.0135 420.6050 420.8536 0.0371 -1.0000 -1.0000 5710989 1581159441.10 151.9757 59.9997 32.0000 2.0127 2.0136 420.4816 420.7298 0.0370 -1.0000 -1.0000 5711052 1581159441.20 151.9757 59.9997 32.0000 2.0123 2.0133 420.4622 420.7112 0.0371 -1.0000 -1.0000 5711114 1581159441.30 151.9757 59.9997 32.0000 2.0116 2.0126 420.6228 420.8711 0.0371 -1.0000 -1.0000 5711192 1581159441.40 151.9757 59.9997 32.0000 2.0116 2.0126 420.7468 420.9951 0.0370 -1.0000 -1.0000 5711255 1581159441.50 151.9757 59.9997 32.0000 2.0108 2.0118 420.6206 420.8677 0.0369 -1.0000 -1.0000 5711318 1581159441.60 151.8609 59.9997 32.0000 2.0112 2.0121 420.6611 420.9102 0.0371 -1.0000 -1.0000 5711395 1581159441.70 151.8296 59.9997 32.0000 2.0112 2.0121 420.5049 420.7530 0.0370 -1.0000 -1.0000 5711786 1581159441.80 151.8296 59.9997 32.0000 2.0104 2.0113 420.4024 420.6507 0.0370 -1.0000 -1.0000 5711849 1581159441.90 151.8296 59.9997 32.0000 2.0107 2.0117 420.5007 420.7483 0.0369 -1.0000 -1.0000 5711927 1581159442.00 151.8296 59.9997 32.0000 2.0098 2.0108 420.5953 420.8434 0.0371 -1.0000 -1.0000 5711989 1581159442.10 151.8296 59.9997 32.0000 2.0103 2.0113 420.5258 420.7741 0.0370 -1.0000 -1.0000 5712052 1581159442.20 151.8296 59.9997 32.0000 2.0103 2.0113 420.3955 420.6429 0.0370 -1.0000 -1.0000 5712130 1581159442.30 151.8296 59.9997 32.0000 2.0101 2.0110 420.3374 420.5860 0.0371 -1.0000 -1.0000 5712271 1581159442.40 151.7166 59.9997 32.0000 2.0097 2.0106 420.4302 420.6793 0.0372 -1.0000 -1.0000 5712333 1581159442.50 151.7166 59.9997 32.0000 2.0092 2.0101 420.5362 420.7850 0.0371 -1.0000 -1.0000 5712411 1581159442.60 151.7166 59.9997 32.0000 2.0097 2.0107 420.6277 420.8758 0.0369 -1.0000 -1.0000 5712474 1581159442.70 151.7166 59.9997 32.0000 2.0091 2.0101 420.4994 420.7472 0.0370 -1.0000 -1.0000 5712552 1581159442.80 151.7166 59.9997 32.0000 2.0090 2.0100 420.2990 420.5460 0.0369 -1.0000 -1.0000 5712802 1581159442.90 151.7166 59.9997 32.0000 2.0099 2.0109 420.3214 420.5684 0.0368 -1.0000 -1.0000 5712864 1581159443.00 151.6448 59.9997 32.0000 2.0095 2.0104 420.3875 420.6363 0.0371 -1.0000 -1.0000 5712927 1581159443.10 151.6279 59.9997 32.0000 2.0083 2.0093 420.3854 420.6336 0.0370 -1.0000 -1.0000 5713005 1581159443.20 151.6279 59.9997 32.0000 2.0094 2.0104 420.5045 420.7522 0.0370 -1.0000 -1.0000 5713052 1581159443.30 151.5698 59.9997 32.0000 2.0091 2.0100 420.3605 420.6093 0.0371 -1.0000 -1.0000 5713286 1581159443.40 151.5555 59.9997 32.0000 2.0086 2.0096 420.2794 420.5269 0.0370 -1.0000 -1.0000 5713349 1581159443.50 151.5555 59.9997 32.0000 2.0093 2.0103 420.4435 420.6917 0.0371 -1.0000 -1.0000 5713411 1581159443.60 151.5555 59.9997 32.0000 2.0092 2.0101 420.5785 420.8270 0.0371 -1.0000 -1.0000 5713489 1581159443.70 151.5555 59.9997 32.0000 2.0085 2.0095 420.5467 420.7949 0.0371 -1.0000 -1.0000 5713552 1581159443.80 151.5555 59.9997 32.0000 2.0087 2.0097 420.6528 420.9014 0.0371 -1.0000 -1.0000 5713817 1581159443.90 151.6348 59.9997 32.0000 2.0095 2.0105 420.4076 420.6558 0.0370 -1.0000 -1.0000 5713895 1581159444.00 151.6348 59.9997 32.0000 2.0097 2.0106 420.3900 420.6380 0.0370 -1.0000 -1.0000 5713958 1581159444.10 151.6348 59.9997 32.0000 2.0094 2.0104 420.3953 420.6438 0.0371 -1.0000 -1.0000 5714021 1581159444.20 151.6348 59.9997 32.0000 2.0095 2.0105 420.3883 420.6374 0.0371 -1.0000 -1.0000 5714083 1581159444.30 151.6348 59.9997 32.0000 2.0092 2.0102 420.6369 420.8850 0.0370 -1.0000 -1.0000 5714458 1581159444.40 151.4991 59.9997 32.0000 2.0090 2.0100 420.4081 420.6567 0.0372 -1.0000 -1.0000 5714536 1581159444.50 151.4991 59.9997 32.0000 2.0088 2.0098 420.3416 420.5895 0.0370 -1.0000 -1.0000 5714599 1581159444.60 151.4991 59.9997 32.0000 2.0086 2.0096 420.3456 420.5935 0.0370 -1.0000 -1.0000 5714661 1581159444.70 151.4991 59.9997 32.0000 2.0079 2.0089 420.4783 420.7262 0.0370 -1.0000 -1.0000 5714755 1581159444.80 151.4991 59.9997 32.0000 2.0077 2.0087 420.5244 420.7731 0.0371 -1.0000 -1.0000 5714817 1581159444.90 151.4991 59.9997 32.0000 2.0085 2.0094 420.5999 420.8489 0.0372 -1.0000 -1.0000 5714880 1581159445.00 151.4991 59.9997 32.0000 2.0080 2.0090 420.4535 420.7021 0.0371 -1.0000 -1.0000 5714942 1581159445.10 151.4991 59.9997 32.0000 2.0081 2.0090 420.2943 420.5435 0.0372 -1.0000 -1.0000 5715005 1581159445.20 151.4991 59.9997 32.0000 2.0074 2.0084 420.2596 420.5079 0.0370 -1.0000 -1.0000 5715067 1581159445.30 151.4991 59.9997 32.0000 2.0082 2.0092 420.2021 420.4496 0.0370 -1.0000 -1.0000 5715567 1581159445.40 151.4991 59.9997 32.0000 2.0075 2.0085 420.5487 420.7972 0.0371 -1.0000 -1.0000 5715630 1581159445.50 151.3729 59.9995 32.0000 2.0072 2.0082 420.4230 420.6710 0.0370 -1.0000 -1.0000 5715692 1581159445.60 151.3729 59.9995 32.0000 2.0075 2.0084 420.2969 420.5445 0.0369 -1.0000 -1.0000 5715771 1581159445.70 151.3879 59.9995 32.0000 2.0078 2.0088 420.1582 420.4063 0.0371 -1.0000 -1.0000 5715833 1581159445.80 151.4676 59.9995 32.0000 2.0081 2.0091 420.4325 420.6808 0.0371 -1.0000 -1.0000 5715895 1581159445.90 151.4676 59.9995 32.0000 2.0076 2.0086 420.5302 420.7791 0.0372 -1.0000 -1.0000 5715958 1581159446.00 151.4998 59.9995 32.0000 2.0077 2.0087 420.4823 420.7309 0.0371 -1.0000 -1.0000 5716036 1581159446.10 151.5290 59.9995 32.0000 2.0088 2.0098 420.4536 420.7022 0.0371 -1.0000 -1.0000 5716099 1581159446.20 151.5290 59.9995 32.0000 2.0086 2.0096 420.3762 420.6248 0.0371 -1.0000 -1.0000 5716177 1581159446.30 151.5290 59.9995 32.0000 2.0090 2.0100 420.2471 420.4958 0.0372 -1.0000 -1.0000 5716239 1581159446.40 151.5290 59.9995 32.0000 2.0088 2.0097 420.3139 420.5626 0.0370 -1.0000 -1.0000 5716302 1581159446.50 151.5290 59.9995 32.0000 2.0094 2.0104 420.4521 420.6998 0.0370 -1.0000 -1.0000 5716364 1581159446.60 151.7555 59.9995 32.0000 2.0083 2.0093 420.5429 420.7916 0.0371 -1.0000 -1.0000 5716442 1581159446.70 151.7555 59.9995 32.0000 2.0097 2.0107 420.5700 420.8184 0.0370 -1.0000 -1.0000 5716505 1581159446.80 151.7555 59.9995 32.0000 2.0104 2.0114 420.3804 420.6286 0.0371 -1.0000 -1.0000 5716583 1581159446.90 151.7555 59.9995 32.0000 2.0099 2.0109 420.3558 420.6039 0.0370 -1.0000 -1.0000 5716755 1581159447.00 151.7555 59.9995 32.0000 2.0091 2.0101 420.5278 420.7758 0.0370 -1.0000 -1.0000 5716833 1581159447.10 151.4969 59.9995 32.0000 2.0092 2.0101 420.6212 420.8698 0.0371 -1.0000 -1.0000 5716895 1581159447.20 151.4814 59.9995 32.0000 2.0093 2.0103 420.5931 420.8407 0.0370 -1.0000 -1.0000 5716958 1581159447.30 151.4814 59.9995 32.0000 2.0086 2.0095 420.3068 420.5565 0.0372 -1.0000 -1.0000 5717036 1581159447.40 151.4814 59.9995 32.0000 2.0069 2.0078 420.2271 420.4751 0.0370 -1.0000 -1.0000 5717286 1581159447.50 151.4814 59.9995 32.0000 2.0071 2.0081 420.3360 420.5834 0.0370 -1.0000 -1.0000 5717349 1581159447.60 151.4814 59.9995 32.0000 2.0067 2.0077 420.4279 420.6757 0.0370 -1.0000 -1.0000 5717427 1581159447.70 151.4814 59.9995 32.0000 2.0065 2.0075 420.2325 420.4809 0.0371 -1.0000 -1.0000 5717489 1581159447.80 151.4814 59.9995 32.0000 2.0081 2.0090 420.1917 420.4399 0.0370 -1.0000 -1.0000 5717552 1581159447.90 151.4814 59.9995 32.0000 2.0069 2.0079 420.1545 420.4029 0.0371 -1.0000 -1.0000 5717786 1581159448.00 151.4814 59.9995 32.0000 2.0064 2.0074 420.3525 420.6011 0.0371 -1.0000 -1.0000 5717849 1581159448.10 151.3651 59.9995 32.0000 2.0059 2.0068 420.4266 420.6760 0.0373 -1.0000 -1.0000 5717911 1581159448.20 151.3651 59.9995 32.0000 2.0071 2.0081 420.3569 420.6032 0.0368 -1.0000 -1.0000 5717974 1581159448.30 151.3651 59.9995 32.0000 2.0081 2.0091 420.3767 420.6245 0.0370 -1.0000 -1.0000 5718036 1581159448.40 151.3651 59.9995 32.0000 2.0090 2.0100 420.2337 420.4821 0.0371 -1.0000 -1.0000 5718521 1581159448.50 151.3651 59.9995 32.0000 2.0082 2.0091 420.2964 420.5439 0.0370 -1.0000 -1.0000 5718599 1581159448.60 151.3765 59.9995 32.0000 2.0077 2.0087 420.3557 420.6035 0.0370 -1.0000 -1.0000 5718645 1581159448.70 151.5247 59.9995 32.0000 2.0072 2.0082 420.4685 420.7175 0.0371 -1.0000 -1.0000 5718724 1581159448.80 151.5124 59.9995 32.0000 2.0075 2.0085 420.5928 420.8413 0.0371 -1.0000 -1.0000 5718786 1581159448.90 151.4653 59.9995 32.0000 2.0084 2.0094 420.4179 420.6661 0.0371 -1.0000 -1.0000 5718974 1581159449.00 151.4653 59.9995 32.0000 2.0077 2.0087 420.2442 420.4919 0.0370 -1.0000 -1.0000 5719036 1581159449.10 151.4653 59.9995 32.0000 2.0072 2.0082 420.2480 420.4961 0.0370 -1.0000 -1.0000 5719099 1581159449.20 151.4653 59.9995 32.0000 2.0067 2.0077 420.3643 420.6124 0.0371 -1.0000 -1.0000 5719161 1581159449.30 151.3643 59.9995 32.0000 2.0066 2.0075 420.4329 420.6812 0.0371 -1.0000 -1.0000 5719239 1581159449.40 151.3268 59.9995 32.0000 2.0064 2.0074 420.4437 420.6924 0.0372 -1.0000 -1.0000 5719489 1581159449.50 151.3268 59.9995 32.0000 2.0076 2.0086 420.3158 420.5630 0.0368 -1.0000 -1.0000 5719552 1581159449.60 151.3268 59.9995 32.0000 2.0070 2.0079 420.2317 420.4793 0.0370 -1.0000 -1.0000 5719614 1581159449.70 151.3268 59.9995 32.0000 2.0075 2.0085 420.1684 420.4166 0.0370 -1.0000 -1.0000 5719677 1581159449.80 151.3268 59.9995 32.0000 2.0075 2.0085 420.2553 420.5030 0.0370 -1.0000 -1.0000 5719739 1581159449.90 151.5313 59.9998 32.0000 2.0067 2.0077 420.4190 420.6660 0.0369 -1.0000 -1.0000 5719974 1581159450.00 151.5313 59.9998 32.0000 2.0067 2.0077 420.4930 420.7415 0.0371 -1.0000 -1.0000 5720036 1581159450.10 151.5313 59.9998 32.0000 2.0075 2.0084 420.3856 420.6344 0.0371 -1.0000 -1.0000 5720099 1581159450.20 151.5313 59.9998 32.0000 2.0081 2.0091 420.2061 420.4539 0.0370 -1.0000 -1.0000 5720161 1581159450.30 151.5313 59.9998 32.0000 2.0084 2.0093 420.5016 420.7491 0.0370 -1.0000 -1.0000 5720224 1581159450.40 151.5313 59.9998 32.0000 2.0081 2.0091 420.5663 420.8143 0.0369 -1.0000 -1.0000 5720552 1581159450.50 151.5709 59.9998 32.0000 2.0086 2.0096 420.5353 420.7825 0.0369 -1.0000 -1.0000 5720614 1581159450.60 151.5709 59.9998 32.0000 2.0090 2.0100 420.4289 420.6773 0.0371 -1.0000 -1.0000 5720677 1581159450.70 151.5709 59.9998 32.0000 2.0085 2.0094 420.2629 420.5109 0.0370 -1.0000 -1.0000 5720755 1581159450.80 151.5709 59.9998 32.0000 2.0087 2.0097 420.3380 420.5854 0.0369 -1.0000 -1.0000 5720817 1581159450.90 151.5709 59.9998 32.0000 2.0086 2.0095 420.4292 420.6775 0.0370 -1.0000 -1.0000 5720880 1581159451.00 151.4692 59.9998 32.0000 2.0088 2.0097 420.4428 420.6912 0.0371 -1.0000 -1.0000 5721036 1581159451.10 151.4469 59.9998 32.0000 2.0092 2.0101 420.2700 420.5187 0.0371 -1.0000 -1.0000 5721099 1581159451.20 151.4469 59.9998 32.0000 2.0082 2.0092 420.3002 420.5489 0.0371 -1.0000 -1.0000 5721161 1581159451.30 151.4469 59.9998 32.0000 2.0080 2.0090 420.3422 420.5900 0.0371 -1.0000 -1.0000 5721239 1581159451.40 151.4469 59.9998 32.0000 2.0070 2.0080 420.5048 420.7526 0.0369 -1.0000 -1.0000 5721302 1581159451.50 151.4469 59.9998 32.0000 2.0071 2.0081 420.5216 420.7699 0.0371 -1.0000 -1.0000 5721536 1581159451.60 151.3353 59.9998 32.0000 2.0070 2.0079 420.4908 420.7397 0.0371 -1.0000 -1.0000 5721614 1581159451.70 151.3353 59.9998 32.0000 2.0077 2.0087 420.3499 420.5986 0.0372 -1.0000 -1.0000 5721677 1581159451.80 151.3353 59.9998 32.0000 2.0079 2.0089 420.1456 420.3946 0.0372 -1.0000 -1.0000 5721739 1581159451.90 151.3353 59.9998 32.0000 2.0066 2.0076 420.3340 420.5830 0.0371 -1.0000 -1.0000 5721802 1581159452.00 151.3353 59.9998 32.0000 2.0054 2.0064 420.3700 420.6177 0.0370 -1.0000 -1.0000 5722036 1581159452.10 151.3152 59.9998 32.0000 2.0057 2.0067 420.4191 420.6666 0.0370 -1.0000 -1.0000 5722099 1581159452.20 151.3152 59.9998 32.0000 2.0064 2.0074 420.1489 420.3969 0.0370 -1.0000 -1.0000 5722177 1581159452.30 151.3152 59.9998 32.0000 2.0078 2.0088 420.1694 420.4168 0.0369 -1.0000 -1.0000 5722239 1581159452.40 151.3152 59.9998 32.0000 2.0070 2.0080 420.3765 420.6244 0.0370 -1.0000 -1.0000 5722302 1581159452.50 151.3152 59.9998 32.0000 2.0068 2.0078 420.5351 420.7828 0.0370 -1.0000 -1.0000 5722489 1581159452.60 151.3951 59.9998 32.0000 2.0079 2.0089 420.5066 420.7548 0.0371 -1.0000 -1.0000 5722552 1581159452.70 151.4172 59.9998 32.0000 2.0088 2.0098 420.3189 420.5674 0.0371 -1.0000 -1.0000 5722614 1581159452.80 151.4172 59.9998 32.0000 2.0088 2.0098 420.2612 420.5090 0.0370 -1.0000 -1.0000 5722677 1581159452.90 151.4172 59.9998 32.0000 2.0084 2.0093 420.4285 420.6768 0.0371 -1.0000 -1.0000 5722739 1581159453.00 151.4172 59.9998 32.0000 2.0071 2.0081 420.4566 420.7040 0.0370 -1.0000 -1.0000 5722817 1581159453.10 151.4172 59.9998 32.0000 2.0065 2.0074 420.3902 420.6397 0.0372 -1.0000 -1.0000 5722880 1581159453.20 151.2803 59.9998 32.0000 2.0069 2.0079 420.4362 420.6849 0.0371 -1.0000 -1.0000 5722942 1581159453.30 151.2803 59.9998 32.0000 2.0075 2.0085 420.2850 420.5322 0.0370 -1.0000 -1.0000 5723021 1581159453.40 151.2803 59.9998 32.0000 2.0069 2.0079 420.1551 420.4039 0.0371 -1.0000 -1.0000 5723083 1581159453.50 151.2803 59.9998 32.0000 2.0069 2.0078 420.2090 420.4570 0.0370 -1.0000 -1.0000 5723317 1581159453.60 151.2803 59.9998 32.0000 2.0070 2.0079 420.3990 420.6465 0.0370 -1.0000 -1.0000 5723395 1581159453.70 151.3064 59.9998 32.0000 2.0064 2.0073 420.3886 420.6368 0.0371 -1.0000 -1.0000 5723458 1581159453.80 151.3168 59.9998 32.0000 2.0071 2.0080 420.4817 420.7299 0.0370 -1.0000 -1.0000 5723521 1581159453.90 151.3168 59.9998 32.0000 2.0070 2.0080 420.4101 420.6589 0.0371 -1.0000 -1.0000 5723583 1581159454.00 151.3168 59.9998 32.0000 2.0072 2.0081 420.3079 420.5559 0.0371 -1.0000 -1.0000 5724224 1581159454.10 151.3168 59.9998 32.0000 2.0065 2.0075 420.2027 420.4506 0.0370 -1.0000 -1.0000 5724286 1581159454.20 151.3168 59.9998 32.0000 2.0072 2.0082 420.2960 420.5446 0.0372 -1.0000 -1.0000 5724349 1581159454.30 151.4326 59.9998 32.0000 2.0078 2.0088 420.4814 420.7308 0.0372 -1.0000 -1.0000 5724427 1581159454.40 151.4944 59.9998 32.0000 2.0084 2.0094 420.4435 420.6915 0.0370 -1.0000 -1.0000 5724489 1581159454.50 151.4944 59.9998 32.0000 2.0092 2.0102 420.3252 420.5734 0.0371 -1.0000 -1.0000 5724724 1581159454.60 151.4944 59.9998 32.0000 2.0087 2.0097 420.2597 420.5082 0.0370 -1.0000 -1.0000 5724786 1581159454.70 151.4944 59.9998 32.0000 2.0075 2.0085 420.3696 420.6173 0.0371 -1.0000 -1.0000 5724849 1581159454.80 151.4944 59.9998 32.0000 2.0065 2.0074 420.3960 420.6443 0.0371 -1.0000 -1.0000 5724911 1581159454.90 151.4928 59.9998 32.0000 2.0078 2.0088 420.4762 420.7246 0.0370 -1.0000 -1.0000 5724974 1581159455.00 151.4928 59.9998 32.0000 2.0077 2.0087 420.3940 420.6419 0.0370 -1.0000 -1.0000 5725067 1581159455.10 151.4928 59.9998 32.0000 2.0083 2.0092 420.5033 420.7522 0.0371 -1.0000 -1.0000 5725130 1581159455.20 151.4928 59.9998 32.0000 2.0085 2.0095 420.2303 420.4784 0.0370 -1.0000 -1.0000 5725192 1581159455.30 151.4928 59.9998 32.0000 2.0088 2.0097 420.2670 420.5150 0.0370 -1.0000 -1.0000 5725255 1581159455.40 151.3659 59.9998 32.0000 2.0077 2.0086 420.4516 420.6991 0.0370 -1.0000 -1.0000 5725317 1581159455.50 151.3659 59.9998 32.0000 2.0075 2.0084 420.4170 420.6654 0.0371 -1.0000 -1.0000 5725552 1581159455.60 151.3659 59.9998 32.0000 2.0071 2.0081 420.4030 420.6517 0.0371 -1.0000 -1.0000 5725630 1581159455.70 151.3659 59.9998 32.0000 2.0078 2.0087 420.1881 420.4360 0.0371 -1.0000 -1.0000 5725692 1581159455.80 151.3659 59.9998 32.0000 2.0081 2.0091 420.2055 420.4540 0.0370 -1.0000 -1.0000 5725755 1581159455.90 151.3659 59.9998 32.0000 2.0071 2.0081 420.2812 420.5293 0.0371 -1.0000 -1.0000 5725833 1581159456.00 151.3885 59.9998 32.0000 2.0067 2.0076 420.3782 420.6274 0.0372 -1.0000 -1.0000 5725880 1581159456.10 151.3885 59.9998 32.0000 2.0063 2.0073 420.4257 420.6741 0.0371 -1.0000 -1.0000 5726317 1581159456.20 151.3885 59.9998 32.0000 2.0064 2.0073 420.3814 420.6295 0.0371 -1.0000 -1.0000 5726395 1581159456.30 151.3885 59.9998 32.0000 2.0067 2.0077 420.2994 420.5482 0.0371 -1.0000 -1.0000 5726458 1581159456.40 151.3885 59.9998 32.0000 2.0072 2.0082 420.1728 420.4204 0.0369 -1.0000 -1.0000 5726521 1581159456.50 151.3885 59.9998 32.0000 2.0071 2.0081 420.1083 420.3555 0.0370 -1.0000 -1.0000 5726583 1581159456.60 151.3804 59.9998 32.0000 2.0069 2.0079 420.1897 420.4388 0.0371 -1.0000 -1.0000 5726786 1581159456.70 151.3804 59.9998 32.0000 2.0058 2.0068 420.3801 420.6282 0.0371 -1.0000 -1.0000 5726864 1581159456.80 151.3804 59.9998 32.0000 2.0072 2.0082 420.3056 420.5534 0.0370 -1.0000 -1.0000 5726927 1581159456.90 151.3804 59.9998 32.0000 2.0066 2.0076 420.2683 420.5167 0.0371 -1.0000 -1.0000 5726989 1581159457.00 151.3804 59.9998 32.0000 2.0075 2.0085 420.1588 420.4073 0.0371 -1.0000 -1.0000 5727067 1581159457.10 151.3804 59.9998 32.0000 2.0069 2.0079 420.1411 420.3896 0.0371 -1.0000 -1.0000 5727130 1581159457.20 151.4032 59.9998 32.0000 2.0063 2.0072 420.3627 420.6105 0.0370 -1.0000 -1.0000 5727192 1581159457.30 151.4032 59.9998 32.0000 2.0066 2.0075 420.3293 420.5779 0.0371 -1.0000 -1.0000 5727333 1581159457.40 151.4032 59.9998 32.0000 2.0076 2.0086 420.1768 420.4253 0.0371 -1.0000 -1.0000 5727396 1581159457.50 151.4032 59.9998 32.0000 2.0076 2.0086 420.1669 420.4148 0.0370 -1.0000 -1.0000 5727458 1581159457.60 151.4032 59.9998 32.0000 2.0075 2.0084 420.1482 420.3970 0.0372 -1.0000 -1.0000 5727536 1581159457.70 151.4538 59.9998 32.0000 2.0071 2.0081 420.1143 420.3613 0.0369 -1.0000 -1.0000 5727599 1581159457.80 151.4538 59.9998 32.0000 2.0075 2.0085 420.2708 420.5183 0.0371 -1.0000 -1.0000 5727661 1581159457.90 151.4538 59.9998 32.0000 2.0072 2.0082 420.3241 420.5736 0.0373 -1.0000 -1.0000 5727739 1581159458.00 151.4538 59.9998 32.0000 2.0079 2.0089 420.2763 420.5254 0.0371 -1.0000 -1.0000 5727802 1581159458.10 151.4538 59.9998 32.0000 2.0074 2.0084 420.1534 420.4008 0.0370 -1.0000 -1.0000 5728021 1581159458.20 151.4168 59.9998 32.0000 2.0072 2.0082 420.1809 420.4292 0.0371 -1.0000 -1.0000 5728099 1581159458.30 151.4013 59.9998 32.0000 2.0066 2.0076 420.3273 420.5765 0.0372 -1.0000 -1.0000 5728161 1581159458.40 151.4013 59.9998 32.0000 2.0069 2.0079 420.3519 420.5998 0.0370 -1.0000 -1.0000 5728224 1581159458.50 151.4013 59.9998 32.0000 2.0060 2.0070 420.4369 420.6853 0.0371 -1.0000 -1.0000 5728286 1581159458.60 151.4013 59.9998 32.0000 2.0068 2.0077 420.4425 420.6907 0.0371 -1.0000 -1.0000 5728771 1581159458.70 151.4013 59.9998 32.0000 2.0071 2.0081 420.3449 420.5933 0.0370 -1.0000 -1.0000 5728849 1581159458.80 151.4201 59.9998 32.0000 2.0075 2.0085 420.2003 420.4484 0.0370 -1.0000 -1.0000 5728911 1581159458.90 151.4201 59.9998 32.0000 2.0073 2.0083 420.4138 420.6615 0.0370 -1.0000 -1.0000 5728989 1581159459.00 151.4201 59.9998 32.0000 2.0069 2.0079 420.3105 420.5586 0.0370 -1.0000 -1.0000 5729067 1581159459.10 151.4201 59.9998 32.0000 2.0065 2.0075 420.3344 420.5827 0.0371 -1.0000 -1.0000 5729239 1581159459.20 151.4201 59.9998 32.0000 2.0077 2.0087 420.2605 420.5075 0.0369 -1.0000 -1.0000 5729302 1581159459.30 151.4201 59.9998 32.0000 2.0077 2.0087 420.1207 420.3681 0.0371 -1.0000 -1.0000 5729364 1581159459.40 151.3866 59.9998 32.0000 2.0076 2.0086 420.2063 420.4540 0.0370 -1.0000 -1.0000 5729427 1581159459.50 151.3866 59.9998 32.0000 2.0076 2.0086 420.2781 420.5269 0.0371 -1.0000 -1.0000 5729489 1581159459.60 151.3866 59.9998 32.0000 2.0061 2.0071 420.3390 420.5862 0.0369 -1.0000 -1.0000 5729724 1581159459.70 151.3866 59.9998 32.0000 2.0070 2.0079 420.2950 420.5431 0.0371 -1.0000 -1.0000 5729802 1581159459.80 151.3866 59.9998 32.0000 2.0076 2.0086 420.2019 420.4508 0.0372 -1.0000 -1.0000 5729849 1581159459.90 151.3256 60.0002 32.0000 2.0077 2.0087 420.1466 420.3950 0.0370 -1.0000 -1.0000 5729927 1581159460.00 151.3256 60.0002 32.0000 2.0067 2.0076 420.3146 420.5623 0.0370 -1.0000 -1.0000 5729989 1581159460.10 151.3256 60.0002 32.0000 2.0059 2.0069 420.4454 420.6933 0.0370 -1.0000 -1.0000 5730208 1581159460.20 151.3256 60.0002 32.0000 2.0065 2.0075 420.3571 420.6053 0.0371 -1.0000 -1.0000 5730286 1581159460.30 151.3256 60.0002 32.0000 2.0066 2.0076 420.2302 420.4785 0.0370 -1.0000 -1.0000 5730349 1581159460.40 151.3256 60.0002 32.0000 2.0077 2.0086 420.2415 420.4894 0.0370 -1.0000 -1.0000 5730411 1581159460.50 151.3256 60.0002 32.0000 2.0076 2.0086 420.3455 420.5937 0.0370 -1.0000 -1.0000 5730489 1581159460.60 151.3318 60.0002 32.0000 2.0064 2.0074 420.4241 420.6728 0.0372 -1.0000 -1.0000 5731067 1581159460.70 151.3318 60.0002 32.0000 2.0058 2.0068 420.4366 420.6851 0.0371 -1.0000 -1.0000 5731145 1581159460.80 151.3318 60.0002 32.0000 2.0076 2.0086 420.3404 420.5885 0.0371 -1.0000 -1.0000 5731208 1581159460.90 151.3318 60.0002 32.0000 2.0068 2.0078 420.2715 420.5202 0.0372 -1.0000 -1.0000 5731317 1581159461.00 151.3318 60.0002 32.0000 2.0072 2.0081 420.1460 420.3947 0.0371 -1.0000 -1.0000 5731396 1581159461.10 151.3349 60.0002 32.0000 2.0074 2.0083 420.3004 420.5485 0.0370 -1.0000 -1.0000 5731521 1581159461.20 151.3408 60.0002 32.0000 2.0068 2.0078 420.3863 420.6339 0.0370 -1.0000 -1.0000 5731583 1581159461.30 151.3408 60.0002 32.0000 2.0077 2.0087 420.2587 420.5073 0.0371 -1.0000 -1.0000 5731661 1581159461.40 151.3408 60.0002 32.0000 2.0080 2.0089 420.1890 420.4364 0.0370 -1.0000 -1.0000 5731724 1581159461.50 151.3408 60.0002 32.0000 2.0076 2.0086 420.2672 420.5156 0.0371 -1.0000 -1.0000 5731786 1581159461.60 151.3408 60.0002 32.0000 2.0070 2.0080 420.3825 420.6313 0.0372 -1.0000 -1.0000 5731864 1581159461.70 151.4334 60.0002 32.0000 2.0069 2.0078 420.4038 420.6514 0.0370 -1.0000 -1.0000 5731958 1581159461.80 151.4334 60.0002 32.0000 2.0060 2.0070 420.5152 420.7639 0.0372 -1.0000 -1.0000 5732021 1581159461.90 151.4334 60.0002 32.0000 2.0073 2.0082 420.3105 420.5599 0.0372 -1.0000 -1.0000 5732099 1581159462.00 151.4334 60.0002 32.0000 2.0089 2.0099 420.3269 420.5754 0.0370 -1.0000 -1.0000 5732161 1581159462.10 151.4334 60.0002 32.0000 2.0089 2.0099 420.3193 420.5668 0.0370 -1.0000 -1.0000 5732224 1581159462.20 151.3952 60.0002 32.0000 2.0081 2.0090 420.4745 420.7218 0.0369 -1.0000 -1.0000 5732286 1581159462.30 151.3598 60.0002 32.0000 2.0078 2.0088 420.4744 420.7229 0.0371 -1.0000 -1.0000 5732349 1581159462.40 151.3598 60.0002 32.0000 2.0074 2.0084 420.3296 420.5785 0.0371 -1.0000 -1.0000 5732411 1581159462.50 151.3598 60.0002 32.0000 2.0086 2.0096 420.3193 420.5670 0.0370 -1.0000 -1.0000 5732489 1581159462.60 151.3598 60.0002 32.0000 2.0077 2.0087 420.3537 420.6036 0.0372 -1.0000 -1.0000 5732552 1581159462.70 151.3598 60.0002 32.0000 2.0075 2.0085 420.3832 420.6315 0.0371 -1.0000 -1.0000 5732630 1581159462.80 151.3598 60.0002 32.0000 2.0076 2.0085 420.4583 420.7067 0.0371 -1.0000 -1.0000 5732692 1581159462.90 151.3598 60.0002 32.0000 2.0066 2.0076 420.6270 420.8753 0.0371 -1.0000 -1.0000 5732755 1581159463.00 151.3598 60.0002 32.0000 2.0074 2.0084 420.4599 420.7084 0.0370 -1.0000 -1.0000 5732817 1581159463.10 151.3598 60.0002 32.0000 2.0080 2.0089 420.3734 420.6216 0.0371 -1.0000 -1.0000 5732880 1581159463.20 151.3598 60.0002 32.0000 2.0076 2.0085 420.2865 420.5347 0.0371 -1.0000 -1.0000 5733317 1581159463.30 151.3826 60.0002 32.0000 2.0085 2.0095 420.3917 420.6404 0.0370 -1.0000 -1.0000 5733396 1581159463.40 151.4050 60.0002 32.0000 2.0073 2.0083 420.4828 420.7308 0.0370 -1.0000 -1.0000 5733458 1581159463.50 151.4050 60.0002 32.0000 2.0069 2.0078 420.3926 420.6411 0.0371 -1.0000 -1.0000 5733536 1581159463.60 151.4050 60.0002 32.0000 2.0081 2.0091 420.3266 420.5753 0.0372 -1.0000 -1.0000 5733614 1581159463.70 151.4050 60.0002 32.0000 2.0082 2.0091 420.2675 420.5157 0.0370 -1.0000 -1.0000 5733849 1581159463.80 151.4050 60.0002 32.0000 2.0080 2.0090 420.3681 420.6159 0.0370 -1.0000 -1.0000 5733911 1581159463.90 151.4050 60.0002 32.0000 2.0075 2.0085 420.4335 420.6820 0.0371 -1.0000 -1.0000 5733989 1581159464.00 151.3500 60.0002 32.0000 2.0073 2.0082 420.4765 420.7249 0.0370 -1.0000 -1.0000 5734052 1581159464.10 151.3500 60.0002 32.0000 2.0073 2.0083 420.4115 420.6587 0.0370 -1.0000 -1.0000 5734114 1581159464.20 151.3500 60.0002 32.0000 2.0079 2.0089 420.3160 420.5643 0.0371 -1.0000 -1.0000 5734505 1581159464.30 151.3500 60.0002 32.0000 2.0081 2.0090 420.2766 420.5254 0.0372 -1.0000 -1.0000 5734567 1581159464.40 151.3500 60.0002 32.0000 2.0086 2.0096 420.2533 420.5017 0.0371 -1.0000 -1.0000 5734630 1581159464.50 151.3500 60.0002 32.0000 2.0081 2.0090 420.4270 420.6756 0.0371 -1.0000 -1.0000 5734708 1581159464.60 151.3500 60.0002 32.0000 2.0070 2.0079 420.5710 420.8199 0.0372 -1.0000 -1.0000 5734771 1581159464.70 151.3500 60.0002 32.0000 2.0074 2.0084 420.5068 420.7561 0.0372 -1.0000 -1.0000 5734849 1581159464.80 151.3480 60.0002 32.0000 2.0071 2.0081 420.3037 420.5521 0.0371 -1.0000 -1.0000 5734911 1581159464.90 151.3480 60.0002 32.0000 2.0074 2.0084 420.2044 420.4541 0.0373 -1.0000 -1.0000 5734974 1581159465.00 151.3528 60.0007 32.0000 2.0083 2.0092 420.2576 420.5062 0.0370 -1.0000 -1.0000 5735036 1581159465.10 151.3572 60.0012 32.0000 2.0076 2.0086 420.2093 420.4566 0.0370 -1.0000 -1.0000 5735099 1581159465.20 151.3572 60.0012 32.0000 2.0069 2.0078 420.3317 420.5793 0.0370 -1.0000 -1.0000 5735161 1581159465.30 151.3572 60.0012 32.0000 2.0075 2.0085 420.4967 420.7461 0.0372 -1.0000 -1.0000 5735302 1581159465.40 151.3572 60.0012 32.0000 2.0074 2.0083 420.4394 420.6882 0.0371 -1.0000 -1.0000 5735364 1581159465.50 151.3572 60.0012 32.0000 2.0084 2.0094 420.4389 420.6871 0.0371 -1.0000 -1.0000 5735427 1581159465.60 151.3470 60.0012 32.0000 2.0077 2.0086 420.3243 420.5735 0.0371 -1.0000 -1.0000 5735505 1581159465.70 151.3470 60.0012 32.0000 2.0077 2.0087 420.3152 420.5634 0.0370 -1.0000 -1.0000 5735568 1581159465.80 151.3470 60.0012 32.0000 2.0066 2.0076 420.3897 420.6378 0.0371 -1.0000 -1.0000 5736567 1581159465.90 151.3470 60.0012 32.0000 2.0065 2.0074 420.4667 420.7151 0.0370 -1.0000 -1.0000 5736645 1581159466.00 151.3470 60.0012 32.0000 2.0071 2.0081 420.5200 420.7684 0.0371 -1.0000 -1.0000 5736708 1581159466.10 151.3470 60.0012 32.0000 2.0078 2.0087 420.3969 420.6445 0.0370 -1.0000 -1.0000 5736771 1581159466.20 151.3548 60.0012 32.0000 2.0080 2.0090 420.3115 420.5596 0.0371 -1.0000 -1.0000 5736833 1581159466.30 151.3548 60.0012 32.0000 2.0078 2.0087 420.2424 420.4906 0.0371 -1.0000 -1.0000 5736896 1581159466.40 151.3548 60.0012 32.0000 2.0076 2.0086 420.3392 420.5882 0.0372 -1.0000 -1.0000 5736958 1581159466.50 151.3548 60.0012 32.0000 2.0070 2.0079 420.4359 420.6841 0.0370 -1.0000 -1.0000 5737036 1581159466.60 151.3548 60.0012 32.0000 2.0071 2.0080 420.5387 420.7872 0.0371 -1.0000 -1.0000 5737099 1581159466.70 151.3693 60.0012 32.0000 2.0064 2.0073 420.5090 420.7567 0.0370 -1.0000 -1.0000 5737177 1581159466.80 151.4138 60.0012 32.0000 2.0083 2.0093 420.2869 420.5349 0.0371 -1.0000 -1.0000 5737630 1581159466.90 151.4138 60.0012 32.0000 2.0084 2.0094 420.3132 420.5621 0.0372 -1.0000 -1.0000 5737692 1581159467.00 151.4138 60.0012 32.0000 2.0081 2.0091 420.3011 420.5491 0.0370 -1.0000 -1.0000 5737771 1581159467.10 151.4138 60.0012 32.0000 2.0069 2.0079 420.4752 420.7227 0.0369 -1.0000 -1.0000 5737833 1581159467.20 151.4138 60.0012 32.0000 2.0067 2.0077 420.4552 420.7034 0.0371 -1.0000 -1.0000 5737896 1581159467.30 151.3860 60.0012 32.0000 2.0067 2.0077 420.4242 420.6721 0.0371 -1.0000 -1.0000 5737974 1581159467.40 151.3860 60.0012 32.0000 2.0080 2.0090 420.3577 420.6064 0.0371 -1.0000 -1.0000 5738036 1581159467.50 151.3860 60.0012 32.0000 2.0077 2.0086 420.2552 420.5041 0.0372 -1.0000 -1.0000 5738099 1581159467.60 151.3860 60.0012 32.0000 2.0073 2.0083 420.3185 420.5674 0.0371 -1.0000 -1.0000 5738177 1581159467.70 151.3860 60.0012 32.0000 2.0065 2.0075 420.4516 420.7002 0.0372 -1.0000 -1.0000 5738239 1581159467.80 151.3860 60.0012 32.0000 2.0067 2.0077 420.4588 420.7072 0.0371 -1.0000 -1.0000 5738302 1581159467.90 151.3860 60.0012 32.0000 2.0073 2.0083 420.2859 420.5336 0.0370 -1.0000 -1.0000 5738380 1581159468.00 151.3860 60.0012 32.0000 2.0084 2.0094 420.2547 420.5026 0.0370 -1.0000 -1.0000 5738442 1581159468.10 151.3860 60.0012 32.0000 2.0079 2.0088 420.3498 420.5975 0.0370 -1.0000 -1.0000 5738505 1581159468.20 151.3860 60.0012 32.0000 2.0067 2.0076 420.4413 420.6892 0.0370 -1.0000 -1.0000 5738583 1581159468.30 151.3860 60.0012 32.0000 2.0062 2.0072 420.4698 420.7180 0.0370 -1.0000 -1.0000 5738645 1581159468.40 151.4531 60.0012 32.0000 2.0071 2.0081 420.3759 420.6245 0.0371 -1.0000 -1.0000 5738692 1581159468.50 151.4531 60.0012 32.0000 2.0076 2.0086 420.3560 420.6036 0.0370 -1.0000 -1.0000 5738771 1581159468.60 151.4531 60.0012 32.0000 2.0070 2.0080 420.2437 420.4921 0.0371 -1.0000 -1.0000 5738833 1581159468.70 151.4531 60.0012 32.0000 2.0078 2.0087 420.2343 420.4826 0.0371 -1.0000 -1.0000 5738911 1581159468.80 151.4531 60.0012 32.0000 2.0070 2.0080 420.2816 420.5309 0.0372 -1.0000 -1.0000 5738974 1581159468.90 151.4531 60.0012 32.0000 2.0066 2.0076 420.4773 420.7267 0.0372 -1.0000 -1.0000 5739036 1581159469.00 151.4531 60.0012 32.0000 2.0070 2.0080 420.3454 420.5944 0.0372 -1.0000 -1.0000 5739114 1581159469.10 151.4531 60.0012 32.0000 2.0076 2.0086 420.2387 420.4870 0.0370 -1.0000 -1.0000 5739177 1581159469.20 151.4531 60.0012 32.0000 2.0073 2.0083 420.2340 420.4816 0.0370 -1.0000 -1.0000 5739239 1581159469.30 151.4531 60.0012 32.0000 2.0070 2.0080 420.3526 420.6000 0.0369 -1.0000 -1.0000 5739302 1581159469.40 151.4531 60.0012 32.0000 2.0068 2.0078 420.3787 420.6263 0.0370 -1.0000 -1.0000 5739364 1581159469.50 151.4531 60.0012 32.0000 2.0070 2.0080 420.5168 420.7657 0.0372 -1.0000 -1.0000 5739427 1581159469.60 151.4082 60.0015 32.0000 2.0066 2.0076 420.4277 420.6759 0.0370 -1.0000 -1.0000 5739505 1581159469.70 151.4082 60.0015 32.0000 2.0086 2.0096 420.2424 420.4906 0.0371 -1.0000 -1.0000 5739567 1581159469.80 151.4082 60.0015 32.0000 2.0075 2.0085 420.1372 420.3861 0.0371 -1.0000 -1.0000 5739630 1581159469.90 151.4082 60.0015 32.0000 2.0072 2.0082 420.2607 420.5090 0.0371 -1.0000 -1.0000 5739817 1581159470.00 151.4082 60.0015 32.0000 2.0072 2.0081 420.3436 420.5911 0.0369 -1.0000 -1.0000 5739880 1581159470.10 151.4082 60.0015 32.0000 2.0064 2.0073 420.3157 420.5628 0.0369 -1.0000 -1.0000 5739942 1581159470.20 151.4510 60.0015 32.0000 2.0077 2.0087 420.2186 420.4660 0.0370 -1.0000 -1.0000 5740020 1581159470.30 151.4900 60.0015 32.0000 2.0075 2.0085 420.2067 420.4559 0.0372 -1.0000 -1.0000 5740083 1581159470.40 151.4900 60.0015 32.0000 2.0081 2.0091 420.2825 420.5307 0.0370 -1.0000 -1.0000 5740317 1581159470.50 151.4900 60.0015 32.0000 2.0072 2.0081 420.4025 420.6508 0.0371 -1.0000 -1.0000 5740380 1581159470.60 151.4900 60.0015 32.0000 2.0066 2.0075 420.4949 420.7431 0.0370 -1.0000 -1.0000 5740442 1581159470.70 151.4900 60.0015 32.0000 2.0078 2.0088 420.4277 420.6758 0.0371 -1.0000 -1.0000 5740520 1581159470.80 151.4664 60.0015 32.0000 2.0078 2.0088 420.2651 420.5141 0.0372 -1.0000 -1.0000 5740583 1581159470.90 151.4664 60.0015 32.0000 2.0081 2.0091 420.2540 420.5022 0.0370 -1.0000 -1.0000 5740661 1581159471.00 151.4664 60.0015 32.0000 2.0076 2.0085 420.3064 420.5549 0.0372 -1.0000 -1.0000 5740817 1581159471.10 151.4664 60.0015 32.0000 2.0069 2.0079 420.3768 420.6258 0.0372 -1.0000 -1.0000 5740896 1581159471.20 151.4664 60.0015 32.0000 2.0066 2.0075 420.4548 420.7035 0.0371 -1.0000 -1.0000 5740942 1581159471.30 151.4319 60.0015 32.0000 2.0075 2.0085 420.3238 420.5717 0.0370 -1.0000 -1.0000 5741020 1581159471.40 151.4319 60.0015 32.0000 2.0076 2.0086 420.2079 420.4561 0.0371 -1.0000 -1.0000 5741083 1581159471.50 151.4319 60.0015 32.0000 2.0073 2.0083 420.1810 420.4286 0.0370 -1.0000 -1.0000 5741380 1581159471.60 151.4319 60.0015 32.0000 2.0067 2.0077 420.3292 420.5768 0.0370 -1.0000 -1.0000 5741442 1581159471.70 151.4319 60.0015 32.0000 2.0066 2.0076 420.5045 420.7527 0.0370 -1.0000 -1.0000 5741505 1581159471.80 151.4319 60.0015 32.0000 2.0061 2.0071 420.4760 420.7236 0.0370 -1.0000 -1.0000 5741567 1581159471.90 151.4462 60.0015 32.0000 2.0073 2.0083 420.4357 420.6840 0.0371 -1.0000 -1.0000 5741646 1581159472.00 151.4462 60.0015 32.0000 2.0077 2.0087 420.2202 420.4692 0.0372 -1.0000 -1.0000 5742333 1581159472.10 151.4462 60.0015 32.0000 2.0072 2.0082 420.2141 420.4619 0.0370 -1.0000 -1.0000 5742396 1581159472.20 151.4462 60.0015 32.0000 2.0070 2.0080 420.3207 420.5680 0.0368 -1.0000 -1.0000 5742458 1581159472.30 151.4462 60.0015 32.0000 2.0066 2.0076 420.4431 420.6908 0.0370 -1.0000 -1.0000 5742520 1581159472.40 151.4870 60.0015 32.0000 2.0072 2.0082 420.3715 420.6192 0.0370 -1.0000 -1.0000 5742583 1581159472.50 151.4870 60.0015 32.0000 2.0076 2.0085 420.3285 420.5765 0.0370 -1.0000 -1.0000 5742661 1581159472.60 151.4870 60.0015 32.0000 2.0073 2.0083 420.1798 420.4264 0.0369 -1.0000 -1.0000 5742724 1581159472.70 151.4870 60.0015 32.0000 2.0077 2.0086 420.3456 420.5940 0.0370 -1.0000 -1.0000 5742802 1581159472.80 151.4870 60.0015 32.0000 2.0072 2.0082 420.4805 420.7280 0.0369 -1.0000 -1.0000 5742864 1581159472.90 151.4679 60.0015 32.0000 2.0065 2.0075 420.4842 420.7335 0.0372 -1.0000 -1.0000 5742927 1581159473.00 151.3918 60.0015 32.0000 2.0066 2.0076 420.4519 420.7008 0.0370 -1.0000 -1.0000 5743052 1581159473.10 151.3918 60.0015 32.0000 2.0071 2.0081 420.4469 420.6944 0.0369 -1.0000 -1.0000 5743114 1581159473.20 151.3918 60.0015 32.0000 2.0080 2.0089 420.3257 420.5738 0.0370 -1.0000 -1.0000 5743177 1581159473.30 151.3918 60.0015 32.0000 2.0081 2.0091 420.2614 420.5094 0.0370 -1.0000 -1.0000 5743255 1581159473.40 151.3918 60.0015 32.0000 2.0078 2.0088 420.3430 420.5922 0.0372 -1.0000 -1.0000 5743317 1581159473.50 151.3918 60.0015 32.0000 2.0078 2.0088 420.4996 420.7481 0.0370 -1.0000 -1.0000 5743520 1581159473.60 151.4336 60.0015 32.0000 2.0076 2.0086 420.4838 420.7311 0.0369 -1.0000 -1.0000 5743599 1581159473.70 151.4336 60.0015 32.0000 2.0078 2.0088 420.3194 420.5675 0.0371 -1.0000 -1.0000 5743661 1581159473.80 151.4336 60.0015 32.0000 2.0076 2.0085 420.3887 420.6361 0.0370 -1.0000 -1.0000 5743724 1581159473.90 151.4336 60.0015 32.0000 2.0080 2.0090 420.3462 420.5949 0.0371 -1.0000 -1.0000 5743786 1581159474.00 151.4336 60.0015 32.0000 2.0072 2.0082 420.4281 420.6763 0.0371 -1.0000 -1.0000 5743849 1581159474.10 151.4317 60.0015 32.0000 2.0066 2.0076 420.4893 420.7373 0.0370 -1.0000 -1.0000 5743958 1581159474.20 151.3844 60.0015 32.0000 2.0067 2.0077 420.5611 420.8097 0.0371 -1.0000 -1.0000 5744036 1581159474.30 151.3844 60.0015 32.0000 2.0073 2.0083 420.4784 420.7274 0.0371 -1.0000 -1.0000 5744099 1581159474.40 151.3844 60.0015 32.0000 2.0080 2.0090 420.4550 420.7028 0.0370 -1.0000 -1.0000 5744161 1581159474.50 151.3844 60.0015 32.0000 2.0078 2.0088 420.3414 420.5896 0.0371 -1.0000 -1.0000 5744224 1581159474.60 151.3844 60.0015 32.0000 2.0076 2.0086 420.3974 420.6453 0.0370 -1.0000 -1.0000 5744739 1581159474.70 151.3233 60.0009 32.0000 2.0071 2.0080 420.4606 420.7085 0.0370 -1.0000 -1.0000 5744817 1581159474.80 151.3147 60.0009 32.0000 2.0062 2.0072 420.5482 420.7962 0.0370 -1.0000 -1.0000 5744880 1581159474.90 151.3147 60.0009 32.0000 2.0062 2.0072 420.5222 420.7684 0.0369 -1.0000 -1.0000 5744942 1581159475.00 151.3147 60.0009 32.0000 2.0077 2.0087 420.4065 420.6551 0.0371 -1.0000 -1.0000 5745020 1581159475.10 151.3147 60.0009 32.0000 2.0076 2.0085 420.2481 420.4964 0.0370 -1.0000 -1.0000 5745083 1581159475.20 151.3200 60.0009 32.0000 2.0079 2.0089 420.3237 420.5713 0.0370 -1.0000 -1.0000 5745145 1581159475.30 151.3423 60.0009 32.0000 2.0070 2.0080 420.4103 420.6587 0.0370 -1.0000 -1.0000 5745208 1581159475.40 151.3423 60.0009 32.0000 2.0066 2.0076 420.5536 420.8030 0.0372 -1.0000 -1.0000 5745271 1581159475.50 151.3423 60.0009 32.0000 2.0073 2.0082 420.4853 420.7334 0.0370 -1.0000 -1.0000 5745333 1581159475.60 151.3423 60.0009 32.0000 2.0077 2.0087 420.3848 420.6324 0.0370 -1.0000 -1.0000 5745411 1581159475.70 151.3423 60.0009 32.0000 2.0079 2.0088 420.3787 420.6269 0.0371 -1.0000 -1.0000 5745474 1581159475.80 151.3625 60.0009 32.0000 2.0078 2.0088 420.5049 420.7525 0.0370 -1.0000 -1.0000 5745536 1581159475.90 151.3625 60.0009 32.0000 2.0068 2.0078 420.5623 420.8110 0.0371 -1.0000 -1.0000 5745614 1581159476.00 151.3625 60.0009 32.0000 2.0071 2.0081 420.4943 420.7431 0.0371 -1.0000 -1.0000 5745677 1581159476.10 151.3625 60.0009 32.0000 2.0081 2.0091 420.3428 420.5912 0.0371 -1.0000 -1.0000 5746067 1581159476.20 151.3625 60.0009 32.0000 2.0080 2.0090 420.3462 420.5945 0.0371 -1.0000 -1.0000 5746146 1581159476.30 151.3848 60.0009 32.0000 2.0082 2.0092 420.3448 420.5929 0.0370 -1.0000 -1.0000 5746208 1581159476.40 151.4294 60.0009 32.0000 2.0069 2.0079 420.4123 420.6610 0.0371 -1.0000 -1.0000 5746271 1581159476.50 151.4294 60.0009 32.0000 2.0078 2.0087 420.4964 420.7451 0.0371 -1.0000 -1.0000 5746333 1581159476.60 151.4294 60.0009 32.0000 2.0074 2.0084 420.4887 420.7376 0.0371 -1.0000 -1.0000 5746567 1581159476.70 151.4294 60.0009 32.0000 2.0072 2.0081 420.5124 420.7607 0.0370 -1.0000 -1.0000 5746630 1581159476.80 151.4294 60.0009 32.0000 2.0076 2.0086 420.3599 420.6081 0.0371 -1.0000 -1.0000 5746692 1581159476.90 151.4280 60.0009 32.0000 2.0076 2.0085 420.2286 420.4767 0.0370 -1.0000 -1.0000 5746771 1581159477.00 151.4280 60.0009 32.0000 2.0072 2.0082 420.3559 420.6042 0.0371 -1.0000 -1.0000 5746833 1581159477.10 151.4280 60.0009 32.0000 2.0068 2.0078 420.4879 420.7357 0.0369 -1.0000 -1.0000 5747020 1581159477.20 151.4280 60.0009 32.0000 2.0073 2.0083 420.4288 420.6781 0.0372 -1.0000 -1.0000 5747067 1581159477.30 151.4280 60.0009 32.0000 2.0074 2.0084 420.3551 420.6030 0.0370 -1.0000 -1.0000 5747145 1581159477.40 151.4314 60.0009 32.0000 2.0072 2.0082 420.3035 420.5516 0.0370 -1.0000 -1.0000 5747208 1581159477.50 151.4320 60.0009 32.0000 2.0080 2.0089 420.2959 420.5434 0.0370 -1.0000 -1.0000 5747270 1581159477.60 151.4320 60.0009 32.0000 2.0073 2.0082 420.4963 420.7455 0.0371 -1.0000 -1.0000 5747349 1581159477.70 151.4320 60.0009 32.0000 2.0062 2.0072 420.5232 420.7716 0.0371 -1.0000 -1.0000 5747568 1581159477.80 151.4320 60.0009 32.0000 2.0066 2.0076 420.5032 420.7507 0.0369 -1.0000 -1.0000 5747645 1581159477.90 151.4320 60.0009 32.0000 2.0076 2.0085 420.4582 420.7059 0.0370 -1.0000 -1.0000 5747724 1581159478.00 151.4180 60.0009 32.0000 2.0069 2.0079 420.2953 420.5434 0.0370 -1.0000 -1.0000 5747786 1581159478.10 151.4180 60.0009 32.0000 2.0066 2.0076 420.3636 420.6114 0.0370 -1.0000 -1.0000 5747849 1581159478.20 151.4180 60.0009 32.0000 2.0065 2.0075 420.4731 420.7218 0.0371 -1.0000 -1.0000 5748755 1581159478.30 151.4180 60.0009 32.0000 2.0071 2.0081 420.5804 420.8285 0.0370 -1.0000 -1.0000 5748817 1581159478.40 151.4180 60.0009 32.0000 2.0070 2.0080 420.4315 420.6800 0.0371 -1.0000 -1.0000 5748880 1581159478.50 151.4073 60.0009 32.0000 2.0084 2.0093 420.3399 420.5879 0.0371 -1.0000 -1.0000 5748942 1581159478.60 151.4073 60.0009 32.0000 2.0079 2.0089 420.2765 420.5250 0.0371 -1.0000 -1.0000 5749020 1581159478.70 151.4073 60.0009 32.0000 2.0076 2.0086 420.3293 420.5771 0.0370 -1.0000 -1.0000 5749083 1581159478.80 151.4073 60.0009 32.0000 2.0068 2.0078 420.4946 420.7431 0.0370 -1.0000 -1.0000 5749146 1581159478.90 151.4073 60.0009 32.0000 2.0062 2.0072 420.5570 420.8055 0.0372 -1.0000 -1.0000 5749208 1581159479.00 151.4273 60.0009 32.0000 2.0074 2.0084 420.4539 420.7023 0.0371 -1.0000 -1.0000 5749286 1581159479.10 151.4376 60.0009 32.0000 2.0073 2.0083 420.3147 420.5631 0.0371 -1.0000 -1.0000 5749349 1581159479.20 151.4376 60.0009 32.0000 2.0071 2.0081 420.4517 420.7006 0.0371 -1.0000 -1.0000 5749411 1581159479.30 151.4376 60.0009 32.0000 2.0066 2.0075 420.4720 420.7208 0.0372 -1.0000 -1.0000 5749489 1581159479.40 151.4376 60.0009 32.0000 2.0065 2.0075 420.4838 420.7330 0.0371 -1.0000 -1.0000 5749552 1581159479.50 151.4376 60.0009 32.0000 2.0077 2.0086 420.3625 420.6108 0.0370 -1.0000 -1.0000 5749614 1581159479.60 151.4277 60.0008 32.0000 2.0073 2.0083 420.2718 420.5202 0.0371 -1.0000 -1.0000 5749677 1581159479.70 151.4277 60.0008 32.0000 2.0079 2.0088 420.2787 420.5272 0.0371 -1.0000 -1.0000 5749755 1581159479.80 151.4277 60.0008 32.0000 2.0058 2.0068 420.3889 420.6378 0.0372 -1.0000 -1.0000 5749802 1581159479.90 151.4277 60.0008 32.0000 2.0056 2.0066 420.5502 420.7986 0.0370 -1.0000 -1.0000 5749880 1581159480.00 151.4277 60.0008 32.0000 2.0064 2.0074 420.4498 420.6983 0.0371 -1.0000 -1.0000 5749942 1581159480.10 151.4277 60.0008 32.0000 2.0072 2.0082 420.4795 420.7284 0.0371 -1.0000 -1.0000 5750005 1581159480.20 151.4244 60.0008 32.0000 2.0072 2.0081 420.3501 420.5979 0.0370 -1.0000 -1.0000 5750083 1581159480.30 151.4215 60.0008 32.0000 2.0072 2.0082 420.2919 420.5407 0.0371 -1.0000 -1.0000 5750145 1581159480.40 151.4215 60.0008 32.0000 2.0066 2.0076 420.3699 420.6183 0.0371 -1.0000 -1.0000 5750208 1581159480.50 151.4215 60.0008 32.0000 2.0065 2.0074 420.5075 420.7557 0.0370 -1.0000 -1.0000 5750286 1581159480.60 151.4215 60.0008 32.0000 2.0069 2.0079 420.3827 420.6314 0.0371 -1.0000 -1.0000 5750349 1581159480.70 151.4215 60.0008 32.0000 2.0077 2.0087 420.2851 420.5336 0.0371 -1.0000 -1.0000 5750739 1581159480.80 151.4176 60.0008 32.0000 2.0079 2.0089 420.3298 420.5789 0.0372 -1.0000 -1.0000 5750817 1581159480.90 151.4176 60.0008 32.0000 2.0068 2.0078 420.4135 420.6614 0.0370 -1.0000 -1.0000 5750880 1581159481.00 151.4176 60.0008 32.0000 2.0065 2.0075 420.4804 420.7293 0.0372 -1.0000 -1.0000 5750958 1581159481.10 151.4176 60.0008 32.0000 2.0065 2.0075 420.3618 420.6105 0.0371 -1.0000 -1.0000 5751020 1581159481.20 151.4176 60.0008 32.0000 2.0073 2.0083 420.2874 420.5365 0.0372 -1.0000 -1.0000 5751083 1581159481.30 151.4434 60.0008 32.0000 2.0078 2.0088 420.3096 420.5588 0.0372 -1.0000 -1.0000 5751224 1581159481.40 151.4434 60.0008 32.0000 2.0062 2.0072 420.4260 420.6754 0.0372 -1.0000 -1.0000 5751286 1581159481.50 151.4434 60.0008 32.0000 2.0065 2.0074 420.4548 420.7022 0.0369 -1.0000 -1.0000 5751349 1581159481.60 151.4434 60.0008 32.0000 2.0065 2.0074 420.4590 420.7077 0.0372 -1.0000 -1.0000 5751427 1581159481.70 151.4434 60.0008 32.0000 2.0077 2.0087 420.3287 420.5783 0.0373 -1.0000 -1.0000 5751489 1581159481.80 151.4438 60.0008 32.0000 2.0078 2.0088 420.2694 420.5175 0.0371 -1.0000 -1.0000 5751552 1581159481.90 151.4481 60.0008 32.0000 2.0071 2.0081 420.3242 420.5732 0.0372 -1.0000 -1.0000 5751614 1581159482.00 151.4481 60.0008 32.0000 2.0072 2.0081 420.3649 420.6134 0.0371 -1.0000 -1.0000 5751677 1581159482.10 151.4481 60.0008 32.0000 2.0073 2.0082 420.4972 420.7465 0.0372 -1.0000 -1.0000 5751755 1581159482.20 151.4481 60.0008 32.0000 2.0068 2.0078 420.3813 420.6300 0.0371 -1.0000 -1.0000 5751817 1581159482.30 151.4481 60.0008 32.0000 2.0073 2.0083 420.3205 420.5677 0.0369 -1.0000 -1.0000 5752099 1581159482.40 151.4166 60.0008 32.0000 2.0073 2.0083 420.3205 420.5690 0.0371 -1.0000 -1.0000 5752161 1581159482.50 151.4166 60.0008 32.0000 2.0070 2.0079 420.4412 420.6887 0.0370 -1.0000 -1.0000 5752239 1581159482.60 151.4166 60.0008 32.0000 2.0069 2.0079 420.4723 420.7211 0.0372 -1.0000 -1.0000 5752302 1581159482.70 151.4166 60.0008 32.0000 2.0070 2.0080 420.4186 420.6675 0.0371 -1.0000 -1.0000 5752380 1581159482.80 151.4166 60.0008 32.0000 2.0071 2.0081 420.2460 420.4946 0.0372 -1.0000 -1.0000 5752599 1581159482.90 151.3962 60.0008 32.0000 2.0075 2.0084 420.2209 420.4694 0.0370 -1.0000 -1.0000 5752661 1581159483.00 151.3656 60.0008 32.0000 2.0077 2.0087 420.3095 420.5585 0.0372 -1.0000 -1.0000 5752739 1581159483.10 151.3656 60.0008 32.0000 2.0068 2.0077 420.2893 420.5381 0.0371 -1.0000 -1.0000 5752802 1581159483.20 151.3656 60.0008 32.0000 2.0067 2.0077 420.4059 420.6550 0.0372 -1.0000 -1.0000 5752864 1581159483.30 151.3656 60.0008 32.0000 2.0063 2.0073 420.4518 420.7009 0.0371 -1.0000 -1.0000 5753052 1581159483.40 151.3656 60.0008 32.0000 2.0075 2.0085 420.4480 420.6967 0.0372 -1.0000 -1.0000 5753114 1581159483.50 151.3546 60.0008 32.0000 2.0076 2.0086 420.2542 420.5030 0.0371 -1.0000 -1.0000 5753177 1581159483.60 151.3546 60.0008 32.0000 2.0070 2.0080 420.3528 420.6006 0.0370 -1.0000 -1.0000 5753255 1581159483.70 151.3546 60.0008 32.0000 2.0071 2.0081 420.4837 420.7325 0.0371 -1.0000 -1.0000 5753317 1581159483.80 151.3546 60.0008 32.0000 2.0061 2.0070 420.5113 420.7610 0.0373 -1.0000 -1.0000 5753599 1581159483.90 151.3546 60.0008 32.0000 2.0064 2.0074 420.4599 420.7088 0.0371 -1.0000 -1.0000 5753677 1581159484.00 151.3533 60.0008 32.0000 2.0073 2.0082 420.3427 420.5910 0.0370 -1.0000 -1.0000 5753739 1581159484.10 151.3502 60.0008 32.0000 2.0078 2.0088 420.2119 420.4610 0.0373 -1.0000 -1.0000 5753802 1581159484.20 151.3502 60.0008 32.0000 2.0074 2.0084 420.2346 420.4822 0.0370 -1.0000 -1.0000 5753880 1581159484.30 151.3502 60.0008 32.0000 2.0068 2.0078 420.3460 420.5942 0.0371 -1.0000 -1.0000 5753942 1581159484.40 151.3502 60.0008 32.0000 2.0069 2.0079 420.5182 420.7669 0.0371 -1.0000 -1.0000 5754067 1581159484.50 151.3502 60.0008 32.0000 2.0072 2.0082 420.4645 420.7118 0.0369 -1.0000 -1.0000 5754130 1581159484.60 151.3402 60.0000 32.0000 2.0078 2.0087 420.3109 420.5586 0.0370 -1.0000 -1.0000 5754192 1581159484.70 151.3402 60.0000 32.0000 2.0077 2.0087 420.3075 420.5556 0.0371 -1.0000 -1.0000 5754286 1581159484.80 151.3402 60.0000 32.0000 2.0070 2.0079 420.5250 420.7733 0.0370 -1.0000 -1.0000 5754349 1581159484.90 151.3402 60.0000 32.0000 2.0067 2.0077 420.4699 420.7176 0.0370 -1.0000 -1.0000 5754786 1581159485.00 151.3402 60.0000 32.0000 2.0071 2.0081 420.4676 420.7169 0.0372 -1.0000 -1.0000 5754864 1581159485.10 151.3743 60.0000 32.0000 2.0076 2.0085 420.3176 420.5668 0.0372 -1.0000 -1.0000 5754927 1581159485.20 151.3743 60.0000 32.0000 2.0074 2.0084 420.2033 420.4521 0.0372 -1.0000 -1.0000 5754989 1581159485.30 151.3743 60.0000 32.0000 2.0075 2.0085 420.2972 420.5463 0.0372 -1.0000 -1.0000 5755067 1581159485.40 151.3743 60.0000 32.0000 2.0071 2.0081 420.3700 420.6182 0.0370 -1.0000 -1.0000 5755130 1581159485.50 151.3743 60.0000 32.0000 2.0075 2.0085 420.4467 420.6950 0.0371 -1.0000 -1.0000 5755192 1581159485.60 151.3743 60.0000 32.0000 2.0072 2.0082 420.4257 420.6746 0.0372 -1.0000 -1.0000 5755255 1581159485.70 151.4217 60.0000 32.0000 2.0077 2.0087 420.3323 420.5801 0.0370 -1.0000 -1.0000 5755317 1581159485.80 151.4217 60.0000 32.0000 2.0083 2.0093 420.3693 420.6183 0.0372 -1.0000 -1.0000 5755380 1581159485.90 151.4217 60.0000 32.0000 2.0074 2.0083 420.4481 420.6966 0.0370 -1.0000 -1.0000 5756083 1581159486.00 151.4217 60.0000 32.0000 2.0077 2.0087 420.5249 420.7738 0.0371 -1.0000 -1.0000 5756146 1581159486.10 151.4217 60.0000 32.0000 2.0062 2.0072 420.5242 420.7725 0.0370 -1.0000 -1.0000 5756208 1581159486.20 151.3876 60.0000 32.0000 2.0071 2.0081 420.4657 420.7143 0.0371 -1.0000 -1.0000 5756286 1581159486.30 151.3876 60.0000 32.0000 2.0078 2.0087 420.3443 420.5920 0.0371 -1.0000 -1.0000 5756349 1581159486.40 151.3876 60.0000 32.0000 2.0077 2.0087 420.3107 420.5600 0.0372 -1.0000 -1.0000 5756411 1581159486.50 151.3876 60.0000 32.0000 2.0079 2.0089 420.3148 420.5634 0.0371 -1.0000 -1.0000 5756474 1581159486.60 151.3876 60.0000 32.0000 2.0078 2.0088 420.3819 420.6305 0.0371 -1.0000 -1.0000 5756536 1581159486.70 151.3839 60.0000 32.0000 2.0073 2.0082 420.4564 420.7051 0.0372 -1.0000 -1.0000 5756614 1581159486.80 151.3783 60.0000 32.0000 2.0073 2.0082 420.4925 420.7418 0.0372 -1.0000 -1.0000 5756677 1581159486.90 151.3783 60.0000 32.0000 2.0070 2.0079 420.5143 420.7630 0.0371 -1.0000 -1.0000 5756739 1581159487.00 151.3783 60.0000 32.0000 2.0073 2.0083 420.2858 420.5346 0.0371 -1.0000 -1.0000 5756817 1581159487.10 151.3783 60.0000 32.0000 2.0075 2.0085 420.3263 420.5745 0.0371 -1.0000 -1.0000 5756880 1581159487.20 151.3783 60.0000 32.0000 2.0072 2.0082 420.4532 420.7022 0.0371 -1.0000 -1.0000 5756942 1581159487.30 151.4043 60.0000 32.0000 2.0068 2.0078 420.4831 420.7324 0.0372 -1.0000 -1.0000 5757020 1581159487.40 151.4043 60.0000 32.0000 2.0076 2.0086 420.4329 420.6816 0.0371 -1.0000 -1.0000 5757083 1581159487.50 151.4043 60.0000 32.0000 2.0078 2.0088 420.3323 420.5803 0.0371 -1.0000 -1.0000 5757302 1581159487.60 151.4043 60.0000 32.0000 2.0084 2.0094 420.3032 420.5515 0.0370 -1.0000 -1.0000 5757380 1581159487.70 151.4043 60.0000 32.0000 2.0079 2.0089 420.3383 420.5872 0.0372 -1.0000 -1.0000 5757442 1581159487.80 151.4407 60.0000 32.0000 2.0073 2.0083 420.4995 420.7483 0.0372 -1.0000 -1.0000 5757505 1581159487.90 151.4553 60.0000 32.0000 2.0069 2.0079 420.4863 420.7356 0.0372 -1.0000 -1.0000 5757583 1581159488.00 151.4553 60.0000 32.0000 2.0068 2.0077 420.4817 420.7308 0.0371 -1.0000 -1.0000 5758317 1581159488.10 151.4553 60.0000 32.0000 2.0072 2.0082 420.3479 420.5960 0.0370 -1.0000 -1.0000 5758380 1581159488.20 151.4553 60.0000 32.0000 2.0076 2.0086 420.2412 420.4892 0.0370 -1.0000 -1.0000 5758442 1581159488.30 151.4553 60.0000 32.0000 2.0076 2.0085 420.2330 420.4815 0.0371 -1.0000 -1.0000 5758505 1581159488.40 151.5564 60.0000 32.0000 2.0068 2.0078 420.4466 420.6954 0.0371 -1.0000 -1.0000 5758567 1581159488.50 151.5564 60.0000 32.0000 2.0069 2.0079 420.5503 420.7991 0.0372 -1.0000 -1.0000 5758646 1581159488.60 151.5564 60.0000 32.0000 2.0074 2.0084 420.5163 420.7653 0.0371 -1.0000 -1.0000 5758708 1581159488.70 151.5564 60.0000 32.0000 2.0090 2.0100 420.4208 420.6690 0.0371 -1.0000 -1.0000 5758786 1581159488.80 151.5564 60.0000 32.0000 2.0083 2.0093 420.3427 420.5908 0.0370 -1.0000 -1.0000 5758849 1581159488.90 151.5030 60.0000 32.0000 2.0071 2.0081 420.3440 420.5933 0.0372 -1.0000 -1.0000 5758911 1581159489.00 151.5030 60.0000 32.0000 2.0082 2.0092 420.4049 420.6529 0.0370 -1.0000 -1.0000 5758974 1581159489.10 151.5030 60.0000 32.0000 2.0067 2.0077 420.4163 420.6643 0.0371 -1.0000 -1.0000 5759036 1581159489.20 151.5030 60.0000 32.0000 2.0076 2.0086 420.3040 420.5528 0.0371 -1.0000 -1.0000 5759099 1581159489.30 151.5030 60.0000 32.0000 2.0077 2.0087 420.1957 420.4442 0.0371 -1.0000 -1.0000 5759177 1581159489.40 151.5002 60.0000 32.0000 2.0075 2.0085 420.1762 420.4251 0.0372 -1.0000 -1.0000 5759239 1581159489.50 151.4560 60.0000 32.0000 2.0071 2.0081 420.2637 420.5113 0.0370 -1.0000 -1.0000 5759833 1581159489.60 151.4560 60.0000 32.0000 2.0059 2.0069 420.3967 420.6450 0.0371 -1.0000 -1.0000 5759896 1581159489.70 151.4560 60.0000 32.0000 2.0063 2.0073 420.5080 420.7549 0.0368 -1.0000 -1.0000 5759958 1581159489.80 151.4560 60.0000 32.0000 2.0068 2.0078 420.3919 420.6405 0.0371 -1.0000 -1.0000 5800021 1581159489.90 151.4560 60.0000 32.0000 2.0071 2.0081 420.2463 420.4950 0.0371 -1.0000 -1.0000 5800099 1581159490.00 151.4648 60.0000 32.0000 2.0075 2.0084 420.2062 420.4546 0.0371 -1.0000 -1.0000 5800161 1581159490.10 151.4648 60.0000 32.0000 2.0067 2.0077 420.2713 420.5196 0.0371 -1.0000 -1.0000 5800224 1581159490.20 151.4648 60.0000 32.0000 2.0069 2.0079 420.3001 420.5496 0.0373 -1.0000 -1.0000 5800302 1581159490.30 151.4648 60.0000 32.0000 2.0073 2.0082 420.3920 420.6410 0.0371 -1.0000 -1.0000 5800364 1581159490.40 151.4648 60.0000 32.0000 2.0080 2.0090 420.3928 420.6410 0.0371 -1.0000 -1.0000 5800427 1581159490.50 151.4608 60.0000 32.0000 2.0076 2.0085 420.3618 420.6102 0.0370 -1.0000 -1.0000 5800567 1581159490.60 151.4591 60.0000 32.0000 2.0074 2.0084 420.2159 420.4651 0.0372 -1.0000 -1.0000 5800646 1581159490.70 151.4591 60.0000 32.0000 2.0070 2.0080 420.3239 420.5723 0.0371 -1.0000 -1.0000 5800708 1581159490.80 151.4591 60.0000 32.0000 2.0074 2.0084 420.4491 420.6971 0.0370 -1.0000 -1.0000 5800786 1581159490.90 151.4591 60.0000 32.0000 2.0067 2.0077 420.4579 420.7067 0.0371 -1.0000 -1.0000 5800833 1581159491.00 151.4655 60.0000 32.0000 2.0069 2.0079 420.4712 420.7192 0.0370 -1.0000 -1.0000 5801083 1581159491.10 151.5513 60.0000 32.0000 2.0075 2.0085 420.4178 420.6657 0.0370 -1.0000 -1.0000 5801145 1581159491.20 151.5513 60.0000 32.0000 2.0083 2.0092 420.3284 420.5771 0.0371 -1.0000 -1.0000 5801224 1581159491.30 151.5513 60.0000 32.0000 2.0090 2.0100 420.3066 420.5547 0.0370 -1.0000 -1.0000 5801302 1581159491.40 151.5513 60.0000 32.0000 2.0081 2.0091 420.4351 420.6825 0.0369 -1.0000 -1.0000 5801364 1581159491.50 151.5513 60.0000 32.0000 2.0068 2.0078 420.5550 420.8030 0.0370 -1.0000 -1.0000 5801427 1581159491.60 151.4652 60.0000 32.0000 2.0070 2.0079 420.5096 420.7583 0.0372 -1.0000 -1.0000 5801489 1581159491.70 151.4311 60.0000 32.0000 2.0078 2.0088 420.3659 420.6149 0.0372 -1.0000 -1.0000 5801552 1581159491.80 151.4311 60.0000 32.0000 2.0081 2.0091 420.2946 420.5440 0.0372 -1.0000 -1.0000 5801630 1581159491.90 151.4311 60.0000 32.0000 2.0080 2.0090 420.2529 420.5014 0.0371 -1.0000 -1.0000 5801692 1581159492.00 151.4311 60.0000 32.0000 2.0077 2.0087 420.2858 420.5328 0.0369 -1.0000 -1.0000 5801755 1581159492.10 151.4315 60.0000 32.0000 2.0068 2.0078 420.5011 420.7493 0.0371 -1.0000 -1.0000 5802021 1581159492.20 151.4365 60.0000 32.0000 2.0067 2.0077 420.4164 420.6651 0.0372 -1.0000 -1.0000 5802099 1581159492.30 151.4365 60.0000 32.0000 2.0078 2.0088 420.3986 420.6464 0.0369 -1.0000 -1.0000 5802161 1581159492.40 151.4365 60.0000 32.0000 2.0086 2.0096 420.2663 420.5135 0.0369 -1.0000 -1.0000 5802224 1581159492.50 151.4365 60.0000 32.0000 2.0079 2.0088 420.3933 420.6412 0.0370 -1.0000 -1.0000 5802302 1581159492.60 151.4365 60.0000 32.0000 2.0066 2.0076 420.5084 420.7571 0.0371 -1.0000 -1.0000 5802364 1581159492.70 151.4200 60.0000 32.0000 2.0074 2.0083 420.4029 420.6500 0.0370 -1.0000 -1.0000 5802427 1581159492.80 151.4200 60.0000 32.0000 2.0080 2.0090 420.2447 420.4931 0.0371 -1.0000 -1.0000 5802489 1581159492.90 151.4200 60.0000 32.0000 2.0083 2.0093 420.2518 420.5005 0.0372 -1.0000 -1.0000 5802552 1581159493.00 151.4200 60.0000 32.0000 2.0074 2.0084 420.3074 420.5560 0.0371 -1.0000 -1.0000 5802630 1581159493.10 151.4200 60.0000 32.0000 2.0068 2.0078 420.4759 420.7244 0.0370 -1.0000 -1.0000 5803005 1581159493.20 151.4200 60.0000 32.0000 2.0072 2.0082 420.4755 420.7234 0.0370 -1.0000 -1.0000 5803067 1581159493.30 151.3725 60.0000 32.0000 2.0085 2.0095 420.3398 420.5892 0.0372 -1.0000 -1.0000 5803146 1581159493.40 151.3725 60.0000 32.0000 2.0088 2.0098 420.2484 420.4975 0.0372 -1.0000 -1.0000 5803208 1581159493.50 151.3725 60.0000 32.0000 2.0078 2.0088 420.2947 420.5424 0.0370 -1.0000 -1.0000 5803271 1581159493.60 151.3725 60.0000 32.0000 2.0075 2.0084 420.3064 420.5547 0.0371 -1.0000 -1.0000 5803349 1581159493.70 151.3725 60.0000 32.0000 2.0069 2.0079 420.4427 420.6914 0.0371 -1.0000 -1.0000 5803411 1581159493.80 151.4070 60.0000 32.0000 2.0074 2.0084 420.4605 420.7099 0.0372 -1.0000 -1.0000 5803474 1581159493.90 151.4070 60.0000 32.0000 2.0075 2.0085 420.2960 420.5457 0.0372 -1.0000 -1.0000 5803536 1581159494.00 151.4070 60.0000 32.0000 2.0079 2.0089 420.1646 420.4134 0.0371 -1.0000 -1.0000 5803599 1581159494.10 151.4070 60.0000 32.0000 2.0079 2.0089 420.2911 420.5401 0.0372 -1.0000 -1.0000 5803661 1581159494.20 151.4070 60.0000 32.0000 2.0081 2.0091 420.4018 420.6498 0.0370 -1.0000 -1.0000 5804005 1581159494.30 151.4206 60.0000 32.0000 2.0072 2.0082 420.4709 420.7189 0.0370 -1.0000 -1.0000 5804067 1581159494.40 151.4559 60.0000 32.0000 2.0080 2.0090 420.4381 420.6862 0.0371 -1.0000 -1.0000 5804130 1581159494.50 151.4559 60.0000 32.0000 2.0080 2.0090 420.2846 420.5337 0.0372 -1.0000 -1.0000 5804208 1581159494.60 151.4559 60.0000 32.0000 2.0082 2.0092 420.2301 420.4793 0.0372 -1.0000 -1.0000 5804271 1581159494.70 151.4559 60.0000 32.0000 2.0085 2.0095 420.1889 420.4376 0.0372 -1.0000 -1.0000 5804896 1581159494.80 151.4559 60.0000 32.0000 2.0082 2.0092 420.5038 420.7530 0.0371 -1.0000 -1.0000 5804958 1581159494.90 151.4818 60.0001 32.0000 2.0077 2.0087 420.4146 420.6630 0.0372 -1.0000 -1.0000 5805020 1581159495.00 151.4818 60.0001 32.0000 2.0080 2.0089 420.3637 420.6120 0.0371 -1.0000 -1.0000 5805099 1581159495.10 151.4818 60.0001 32.0000 2.0085 2.0094 420.2001 420.4492 0.0372 -1.0000 -1.0000 5805161 1581159495.20 151.4818 60.0001 32.0000 2.0080 2.0090 420.2502 420.4986 0.0371 -1.0000 -1.0000 5805224 1581159495.30 151.4818 60.0001 32.0000 2.0075 2.0085 420.3606 420.6092 0.0371 -1.0000 -1.0000 5805302 1581159495.40 151.4753 60.0001 32.0000 2.0070 2.0080 420.4080 420.6570 0.0372 -1.0000 -1.0000 5805365 1581159495.50 151.4693 60.0001 32.0000 2.0072 2.0082 420.4054 420.6542 0.0371 -1.0000 -1.0000 5805427 1581159495.60 151.4693 60.0001 32.0000 2.0081 2.0091 420.3155 420.5645 0.0371 -1.0000 -1.0000 5805489 1581159495.70 151.4693 60.0001 32.0000 2.0089 2.0098 420.2812 420.5289 0.0370 -1.0000 -1.0000 5805552 1581159495.80 151.4693 60.0001 32.0000 2.0085 2.0095 420.1464 420.3950 0.0371 -1.0000 -1.0000 5805614 1581159495.90 151.4693 60.0001 32.0000 2.0077 2.0087 420.3648 420.6136 0.0371 -1.0000 -1.0000 5805692 1581159496.00 151.4703 60.0001 32.0000 2.0071 2.0081 420.4796 420.7288 0.0371 -1.0000 -1.0000 5805755 1581159496.10 151.4703 60.0001 32.0000 2.0072 2.0081 420.4246 420.6724 0.0370 -1.0000 -1.0000 5805817 1581159496.20 151.4703 60.0001 32.0000 2.0076 2.0086 420.2476 420.4965 0.0371 -1.0000 -1.0000 5806005 1581159496.30 151.4703 60.0001 32.0000 2.0079 2.0089 420.2748 420.5220 0.0370 -1.0000 -1.0000 5806067 1581159496.40 151.4703 60.0001 32.0000 2.0074 2.0084 420.3244 420.5729 0.0370 -1.0000 -1.0000 5806130 1581159496.50 151.4847 60.0001 32.0000 2.0073 2.0083 420.4193 420.6684 0.0372 -1.0000 -1.0000 5806208 1581159496.60 151.4858 60.0001 32.0000 2.0057 2.0067 420.4723 420.7210 0.0371 -1.0000 -1.0000 5806271 1581159496.70 151.4858 60.0001 32.0000 2.0075 2.0085 420.4058 420.6545 0.0371 -1.0000 -1.0000 5807099 1581159496.80 151.4858 60.0001 32.0000 2.0076 2.0085 420.2635 420.5125 0.0371 -1.0000 -1.0000 5807161 1581159496.90 151.4858 60.0001 32.0000 2.0078 2.0088 420.2783 420.5265 0.0371 -1.0000 -1.0000 5807224 1581159497.00 151.4858 60.0001 32.0000 2.0081 2.0091 420.2656 420.5142 0.0372 -1.0000 -1.0000 5807302 1581159497.10 151.4600 60.0001 32.0000 2.0069 2.0079 420.4448 420.6939 0.0372 -1.0000 -1.0000 5807364 1581159497.20 151.4600 60.0001 32.0000 2.0068 2.0078 420.4340 420.6826 0.0371 -1.0000 -1.0000 5807427 1581159497.30 151.4600 60.0001 32.0000 2.0067 2.0077 420.3817 420.6300 0.0370 -1.0000 -1.0000 5807520 1581159497.40 151.4600 60.0001 32.0000 2.0076 2.0085 420.2472 420.4963 0.0372 -1.0000 -1.0000 5807646 1581159497.50 151.4600 60.0001 32.0000 2.0076 2.0085 420.3142 420.5625 0.0371 -1.0000 -1.0000 5807708 1581159497.60 151.4633 60.0001 32.0000 2.0072 2.0082 420.2889 420.5378 0.0372 -1.0000 -1.0000 5807771 1581159497.70 151.4633 60.0001 32.0000 2.0070 2.0080 420.4222 420.6698 0.0370 -1.0000 -1.0000 5807833 1581159497.80 151.4633 60.0001 32.0000 2.0068 2.0078 420.3906 420.6398 0.0372 -1.0000 -1.0000 5807911 1581159497.90 151.4633 60.0001 32.0000 2.0076 2.0086 420.2195 420.4687 0.0372 -1.0000 -1.0000 5807974 1581159498.00 151.4633 60.0001 32.0000 2.0083 2.0092 420.3311 420.5803 0.0372 -1.0000 -1.0000 5808036 1581159498.10 151.4664 60.0001 32.0000 2.0084 2.0094 420.2109 420.4588 0.0370 -1.0000 -1.0000 5808099 1581159498.20 151.4876 60.0001 32.0000 2.0072 2.0081 420.3884 420.6359 0.0370 -1.0000 -1.0000 5808177 1581159498.30 151.4876 60.0001 32.0000 2.0071 2.0080 420.3210 420.5700 0.0372 -1.0000 -1.0000 5809005 1581159498.40 151.4876 60.0001 32.0000 2.0074 2.0084 420.2741 420.5224 0.0371 -1.0000 -1.0000 5809067 1581159498.50 151.4876 60.0001 32.0000 2.0084 2.0094 420.2440 420.4928 0.0372 -1.0000 -1.0000 5809146 1581159498.60 151.4876 60.0001 32.0000 2.0077 2.0087 420.1985 420.4477 0.0372 -1.0000 -1.0000 5809208 1581159498.70 151.4655 60.0001 32.0000 2.0077 2.0087 420.2482 420.4964 0.0371 -1.0000 -1.0000 5809286 1581159498.80 151.4655 60.0001 32.0000 2.0078 2.0087 420.2875 420.5369 0.0373 -1.0000 -1.0000 5809365 1581159498.90 151.4655 60.0001 32.0000 2.0070 2.0080 420.4603 420.7094 0.0372 -1.0000 -1.0000 5809427 1581159499.00 151.4655 60.0001 32.0000 2.0074 2.0084 420.4809 420.7295 0.0370 -1.0000 -1.0000 5809505 1581159499.10 151.4655 60.0001 32.0000 2.0075 2.0084 420.3713 420.6205 0.0373 -1.0000 -1.0000 5809567 1581159499.20 151.4428 60.0001 32.0000 2.0074 2.0084 420.2619 420.5115 0.0372 -1.0000 -1.0000 5809630 1581159499.30 151.4165 60.0001 32.0000 2.0075 2.0084 420.3092 420.5575 0.0372 -1.0000 -1.0000 5809692 1581159499.40 151.4165 60.0001 32.0000 2.0072 2.0082 420.4884 420.7375 0.0371 -1.0000 -1.0000 5809755 1581159499.50 151.4165 60.0001 32.0000 2.0067 2.0076 420.4266 420.6750 0.0371 -1.0000 -1.0000 5809833 1581159499.60 151.4165 60.0001 32.0000 2.0073 2.0083 420.3372 420.5862 0.0372 -1.0000 -1.0000 5809896 1581159499.70 151.4165 60.0001 32.0000 2.0084 2.0094 420.2242 420.4728 0.0371 -1.0000 -1.0000 5809958 1581159499.80 151.3722 60.0001 32.0000 2.0077 2.0087 420.2742 420.5223 0.0371 -1.0000 -1.0000 5810020 1581159499.90 151.3722 60.0001 32.0000 2.0078 2.0088 420.2577 420.5069 0.0371 -1.0000 -1.0000 5810099 1581159500.00 151.3722 60.0001 32.0000 2.0073 2.0083 420.3890 420.6368 0.0370 -1.0000 -1.0000 5810161 1581159500.10 151.3722 60.0001 32.0000 2.0078 2.0088 420.4730 420.7222 0.0372 -1.0000 -1.0000 5810224 1581159500.20 151.3722 60.0001 32.0000 2.0071 2.0081 420.3795 420.6277 0.0370 -1.0000 -1.0000 5810302 1581159500.30 151.3722 60.0001 32.0000 2.0077 2.0086 420.3957 420.6451 0.0372 -1.0000 -1.0000 5810364 1581159500.40 151.3929 60.0001 32.0000 2.0081 2.0091 420.2890 420.5368 0.0371 -1.0000 -1.0000 5810427 1581159500.50 151.3959 60.0001 32.0000 2.0073 2.0083 420.4449 420.6945 0.0372 -1.0000 -1.0000 5810505 1581159500.60 151.3959 60.0001 32.0000 2.0068 2.0078 420.4926 420.7413 0.0371 -1.0000 -1.0000 5810567 1581159500.70 151.3959 60.0001 32.0000 2.0076 2.0085 420.4393 420.6889 0.0372 -1.0000 -1.0000 5810646 1581159500.80 151.3959 60.0001 32.0000 2.0081 2.0091 420.4000 420.6494 0.0372 -1.0000 -1.0000 5810708 1581159500.90 151.3959 60.0001 32.0000 2.0081 2.0091 420.2972 420.5450 0.0370 -1.0000 -1.0000 5810771 1581159501.00 151.3848 60.0001 32.0000 2.0091 2.0101 420.2274 420.4752 0.0370 -1.0000 -1.0000 5810849 1581159501.10 151.3848 60.0001 32.0000 2.0084 2.0094 420.2690 420.5170 0.0370 -1.0000 -1.0000 5810911 1581159501.20 151.3848 60.0001 32.0000 2.0079 2.0089 420.4112 420.6603 0.0372 -1.0000 -1.0000 5810974 1581159501.30 151.3848 60.0001 32.0000 2.0076 2.0086 420.4348 420.6834 0.0372 -1.0000 -1.0000 5811036 1581159501.40 151.3848 60.0001 32.0000 2.0074 2.0084 420.4482 420.6974 0.0372 -1.0000 -1.0000 5811099 1581159501.50 151.3944 60.0001 32.0000 2.0082 2.0092 420.2798 420.5296 0.0373 -1.0000 -1.0000 5811161 1581159501.60 151.4176 60.0001 32.0000 2.0079 2.0089 420.2574 420.5069 0.0372 -1.0000 -1.0000 5811239 1581159501.70 151.4176 60.0001 32.0000 2.0071 2.0081 420.4221 420.6707 0.0371 -1.0000 -1.0000 5811302 1581159501.80 151.4176 60.0001 32.0000 2.0070 2.0080 420.3999 420.6495 0.0372 -1.0000 -1.0000 5811364 1581159501.90 151.4176 60.0001 32.0000 2.0075 2.0085 420.4559 420.7041 0.0371 -1.0000 -1.0000 5811755 1581159502.00 151.4176 60.0001 32.0000 2.0085 2.0094 420.3426 420.5915 0.0372 -1.0000 -1.0000 5811817 1581159502.10 151.4780 60.0001 32.0000 2.0083 2.0093 420.3200 420.5690 0.0371 -1.0000 -1.0000 5811880 1581159502.20 151.4780 60.0001 32.0000 2.0085 2.0095 420.2887 420.5370 0.0371 -1.0000 -1.0000 5811958 1581159502.30 151.4780 60.0001 32.0000 2.0082 2.0092 420.4178 420.6672 0.0373 -1.0000 -1.0000 5812020 1581159502.40 151.4780 60.0001 32.0000 2.0074 2.0084 420.5099 420.7591 0.0372 -1.0000 -1.0000 5812349 1581159502.50 151.4780 60.0001 32.0000 2.0076 2.0085 420.5078 420.7563 0.0371 -1.0000 -1.0000 5812427 1581159502.60 151.4355 60.0001 32.0000 2.0074 2.0083 420.4186 420.6670 0.0371 -1.0000 -1.0000 5812489 1581159502.70 151.4025 60.0001 32.0000 2.0084 2.0094 420.2796 420.5282 0.0371 -1.0000 -1.0000 5812567 1581159502.80 151.4025 60.0001 32.0000 2.0079 2.0088 420.2754 420.5241 0.0372 -1.0000 -1.0000 5812614 1581159502.90 151.4025 60.0001 32.0000 2.0069 2.0078 420.4492 420.6980 0.0371 -1.0000 -1.0000 5812849 1581159503.00 151.4025 60.0001 32.0000 2.0065 2.0075 420.5843 420.8341 0.0373 -1.0000 -1.0000 5812927 1581159503.10 151.4025 60.0001 32.0000 2.0072 2.0082 420.3632 420.6132 0.0372 -1.0000 -1.0000 5812989 1581159503.20 151.4760 60.0001 32.0000 2.0077 2.0087 420.3513 420.6000 0.0371 -1.0000 -1.0000 5813052 1581159503.30 151.4760 60.0001 32.0000 2.0074 2.0084 420.3134 420.5620 0.0370 -1.0000 -1.0000 5813114 1581159503.40 151.4760 60.0001 32.0000 2.0076 2.0086 420.3153 420.5630 0.0371 -1.0000 -1.0000 5813349 1581159503.50 151.4760 60.0001 32.0000 2.0081 2.0090 420.3634 420.6123 0.0371 -1.0000 -1.0000 5813411 1581159503.60 151.4760 60.0001 32.0000 2.0072 2.0082 420.5462 420.7946 0.0372 -1.0000 -1.0000 5813474 1581159503.70 151.4965 60.0001 32.0000 2.0070 2.0080 420.4546 420.7044 0.0371 -1.0000 -1.0000 5813536 1581159503.80 151.4987 60.0001 32.0000 2.0074 2.0083 420.2790 420.5269 0.0371 -1.0000 -1.0000 5813599 1581159503.90 151.4987 60.0001 32.0000 2.0075 2.0084 420.3605 420.6096 0.0372 -1.0000 -1.0000 5813833 1581159504.00 151.4987 60.0001 32.0000 2.0073 2.0083 420.4342 420.6830 0.0372 -1.0000 -1.0000 5813896 1581159504.10 151.4987 60.0001 32.0000 2.0072 2.0081 420.3809 420.6301 0.0372 -1.0000 -1.0000 5813958 1581159504.20 151.4987 60.0001 32.0000 2.0073 2.0082 420.4450 420.6946 0.0372 -1.0000 -1.0000 5814036 1581159504.30 151.4523 60.0001 32.0000 2.0067 2.0077 420.3730 420.6216 0.0371 -1.0000 -1.0000 5814099 1581159504.40 151.4523 60.0001 32.0000 2.0074 2.0084 420.3167 420.5659 0.0372 -1.0000 -1.0000 5814364 1581159504.50 151.4523 60.0001 32.0000 2.0073 2.0083 420.2749 420.5242 0.0372 -1.0000 -1.0000 5814458 1581159504.60 151.4523 60.0001 32.0000 2.0078 2.0087 420.3809 420.6295 0.0371 -1.0000 -1.0000 5814520 1581159504.70 151.4523 60.0001 32.0000 2.0065 2.0074 420.3599 420.6090 0.0372 -1.0000 -1.0000 5814583 1581159504.80 151.5227 59.9996 32.0000 2.0065 2.0075 420.4279 420.6776 0.0372 -1.0000 -1.0000 5814646 1581159504.90 151.5227 59.9996 32.0000 2.0077 2.0087 420.3185 420.5669 0.0371 -1.0000 -1.0000 5814708 1581159505.00 151.5227 59.9996 32.0000 2.0082 2.0092 420.2756 420.5236 0.0370 -1.0000 -1.0000 5814849 1581159505.10 151.5227 59.9996 32.0000 2.0084 2.0094 420.1835 420.4315 0.0370 -1.0000 -1.0000 5814911 1581159505.20 151.5227 59.9996 32.0000 2.0064 2.0074 420.3780 420.6267 0.0371 -1.0000 -1.0000 5814974 1581159505.30 151.4887 59.9996 32.0000 2.0067 2.0077 420.4648 420.7139 0.0372 -1.0000 -1.0000 5815052 1581159505.40 151.4693 59.9996 32.0000 2.0074 2.0083 420.4937 420.7423 0.0371 -1.0000 -1.0000 5815114 1581159505.50 151.4693 59.9996 32.0000 2.0072 2.0082 420.5127 420.7609 0.0370 -1.0000 -1.0000 5815349 1581159505.60 151.4693 59.9996 32.0000 2.0079 2.0089 420.2861 420.5350 0.0372 -1.0000 -1.0000 5815411 1581159505.70 151.4693 59.9996 32.0000 2.0078 2.0088 420.2081 420.4566 0.0371 -1.0000 -1.0000 5815474 1581159505.80 151.4693 59.9996 32.0000 2.0072 2.0082 420.4592 420.7081 0.0371 -1.0000 -1.0000 5815536 1581159505.90 151.4553 59.9996 32.0000 2.0071 2.0081 420.3356 420.5842 0.0371 -1.0000 -1.0000 5815614 1581159506.00 151.4553 59.9996 32.0000 2.0075 2.0085 420.3064 420.5548 0.0371 -1.0000 -1.0000 5816302 1581159506.10 151.4553 59.9996 32.0000 2.0086 2.0095 420.2595 420.5077 0.0371 -1.0000 -1.0000 5816364 1581159506.20 151.4553 59.9996 32.0000 2.0080 2.0090 420.2150 420.4626 0.0370 -1.0000 -1.0000 5816442 1581159506.30 151.4553 59.9996 32.0000 2.0072 2.0082 420.2679 420.5169 0.0371 -1.0000 -1.0000 5816505 1581159506.40 151.4327 59.9996 32.0000 2.0072 2.0081 420.3799 420.6283 0.0371 -1.0000 -1.0000 5816567 1581159506.50 151.4327 59.9996 32.0000 2.0069 2.0078 420.5846 420.8324 0.0370 -1.0000 -1.0000 5816646 1581159506.60 151.4327 59.9996 32.0000 2.0073 2.0083 420.4506 420.6994 0.0372 -1.0000 -1.0000 5816708 1581159506.70 151.4327 59.9996 32.0000 2.0069 2.0079 420.3844 420.6341 0.0373 -1.0000 -1.0000 5816771 1581159506.80 151.4327 59.9996 32.0000 2.0074 2.0084 420.3581 420.6056 0.0370 -1.0000 -1.0000 5816833 1581159506.90 151.4493 59.9996 32.0000 2.0074 2.0083 420.1817 420.4312 0.0374 -1.0000 -1.0000 5816896 1581159507.00 151.4630 59.9996 32.0000 2.0077 2.0086 420.1362 420.3861 0.0373 -1.0000 -1.0000 5817083 1581159507.10 151.4630 59.9996 32.0000 2.0075 2.0085 420.6300 420.8781 0.0371 -1.0000 -1.0000 5817145 1581159507.20 151.4630 59.9996 32.0000 2.0069 2.0078 420.4892 420.7384 0.0372 -1.0000 -1.0000 5817208 1581159507.30 151.4630 59.9996 32.0000 2.0075 2.0085 420.4213 420.6706 0.0372 -1.0000 -1.0000 5817286 1581159507.40 151.4630 59.9996 32.0000 2.0075 2.0085 420.2253 420.4741 0.0372 -1.0000 -1.0000 5817349 1581159507.50 151.4449 59.9996 32.0000 2.0072 2.0082 420.2436 420.4922 0.0371 -1.0000 -1.0000 5817552 1581159507.60 151.4449 59.9996 32.0000 2.0078 2.0087 420.2505 420.4991 0.0371 -1.0000 -1.0000 5817724 1581159507.70 151.4449 59.9996 32.0000 2.0077 2.0087 420.3709 420.6201 0.0372 -1.0000 -1.0000 5817786 1581159507.80 151.4449 59.9996 32.0000 2.0071 2.0080 420.4716 420.7202 0.0371 -1.0000 -1.0000 5817849 1581159507.90 151.4449 59.9996 32.0000 2.0072 2.0081 420.3743 420.6233 0.0372 -1.0000 -1.0000 5817927 1581159508.00 151.4425 59.9996 32.0000 2.0079 2.0089 420.2903 420.5388 0.0371 -1.0000 -1.0000 5817989 1581159508.10 151.4418 59.9996 32.0000 2.0066 2.0076 420.2367 420.4856 0.0371 -1.0000 -1.0000 5818052 1581159508.20 151.4418 59.9996 32.0000 2.0069 2.0079 420.3887 420.6377 0.0372 -1.0000 -1.0000 5818130 1581159508.30 151.4418 59.9996 32.0000 2.0065 2.0075 420.4586 420.7067 0.0370 -1.0000 -1.0000 5818193 1581159508.40 151.4418 59.9996 32.0000 2.0075 2.0085 420.3929 420.6410 0.0370 -1.0000 -1.0000 5818255 1581159508.50 151.4418 59.9996 32.0000 2.0076 2.0085 420.3463 420.5945 0.0371 -1.0000 -1.0000 5818317 1581159508.60 151.3713 59.9996 32.0000 2.0077 2.0087 420.2329 420.4808 0.0370 -1.0000 -1.0000 5818567 1581159508.70 151.3713 59.9996 32.0000 2.0082 2.0092 420.3448 420.5937 0.0372 -1.0000 -1.0000 5818646 1581159508.80 151.3713 59.9996 32.0000 2.0075 2.0085 420.4615 420.7100 0.0370 -1.0000 -1.0000 5818708 1581159508.90 151.3713 59.9996 32.0000 2.0069 2.0079 420.5134 420.7620 0.0371 -1.0000 -1.0000 5818770 1581159509.00 151.3713 59.9996 32.0000 2.0075 2.0085 420.3009 420.5503 0.0372 -1.0000 -1.0000 5818833 1581159509.10 151.4021 59.9996 32.0000 2.0081 2.0091 420.2765 420.5246 0.0370 -1.0000 -1.0000 5819083 1581159509.20 151.4081 59.9996 32.0000 2.0082 2.0092 420.2575 420.5062 0.0371 -1.0000 -1.0000 5819146 1581159509.30 151.4081 59.9996 32.0000 2.0083 2.0093 420.3459 420.5945 0.0372 -1.0000 -1.0000 5819224 1581159509.40 151.4081 59.9996 32.0000 2.0078 2.0088 420.4158 420.6651 0.0372 -1.0000 -1.0000 5819286 1581159509.50 151.4081 59.9996 32.0000 2.0078 2.0088 420.3850 420.6342 0.0372 -1.0000 -1.0000 5819349 1581159509.60 151.4081 59.9996 32.0000 2.0080 2.0089 420.3612 420.6109 0.0372 -1.0000 -1.0000 5819739 1581159509.70 151.4281 59.9990 32.0000 2.0078 2.0088 420.2183 420.4670 0.0371 -1.0000 -1.0000 5819802 1581159509.80 151.4281 59.9990 32.0000 2.0081 2.0091 420.3443 420.5929 0.0371 -1.0000 -1.0000 5819864 1581159509.90 151.4281 59.9990 32.0000 2.0075 2.0085 420.3151 420.5637 0.0371 -1.0000 -1.0000 5819943 1581159510.00 151.4281 59.9990 32.0000 2.0074 2.0084 420.4570 420.7058 0.0371 -1.0000 -1.0000 5820005 1581159510.10 151.4281 59.9990 32.0000 2.0070 2.0079 420.5338 420.7835 0.0372 -1.0000 -1.0000 5820286 1581159510.20 151.3968 59.9990 32.0000 2.0058 2.0068 420.5307 420.7803 0.0373 -1.0000 -1.0000 5820364 1581159510.30 151.3954 59.9990 32.0000 2.0078 2.0088 420.4199 420.6689 0.0371 -1.0000 -1.0000 5820427 1581159510.40 151.3954 59.9990 32.0000 2.0073 2.0083 420.2921 420.5403 0.0371 -1.0000 -1.0000 5820489 1581159510.50 151.3954 59.9990 32.0000 2.0064 2.0074 420.4469 420.6959 0.0372 -1.0000 -1.0000 5820567 1581159510.60 151.3954 59.9990 32.0000 2.0070 2.0080 420.4816 420.7311 0.0372 -1.0000 -1.0000 5820630 1581159510.70 151.3954 59.9990 32.0000 2.0074 2.0084 420.4895 420.7392 0.0373 -1.0000 -1.0000 5820692 1581159510.80 151.3955 59.9990 32.0000 2.0081 2.0091 420.4909 420.7400 0.0371 -1.0000 -1.0000 5820755 1581159510.90 151.3955 59.9990 32.0000 2.0073 2.0083 420.3720 420.6206 0.0372 -1.0000 -1.0000 5820817 1581159511.00 151.3955 59.9990 32.0000 2.0084 2.0094 420.2089 420.4584 0.0372 -1.0000 -1.0000 5820896 1581159511.10 151.3955 59.9990 32.0000 2.0077 2.0087 420.2934 420.5421 0.0371 -1.0000 -1.0000 5821067 1581159511.20 151.3955 59.9990 32.0000 2.0069 2.0079 420.4082 420.6578 0.0372 -1.0000 -1.0000 5821130 1581159511.30 151.4247 59.9990 32.0000 2.0068 2.0077 420.4936 420.7427 0.0372 -1.0000 -1.0000 5821208 1581159511.40 151.4247 59.9990 32.0000 2.0075 2.0085 420.4478 420.6977 0.0373 -1.0000 -1.0000 5821271 1581159511.50 151.4247 59.9990 32.0000 2.0077 2.0087 420.4129 420.6616 0.0371 -1.0000 -1.0000 5821333 1581159511.60 151.4247 59.9990 32.0000 2.0081 2.0090 420.3064 420.5549 0.0371 -1.0000 -1.0000 5821411 1581159511.70 151.4247 59.9990 32.0000 2.0079 2.0088 420.3574 420.6059 0.0371 -1.0000 -1.0000 5821583 1581159511.80 151.4247 59.9990 32.0000 2.0068 2.0077 420.4374 420.6857 0.0371 -1.0000 -1.0000 5821661 1581159511.90 151.4126 59.9990 32.0000 2.0068 2.0078 420.4442 420.6927 0.0372 -1.0000 -1.0000 5821724 1581159512.00 151.4126 59.9990 32.0000 2.0085 2.0095 420.4235 420.6725 0.0372 -1.0000 -1.0000 5821786 1581159512.10 151.4126 59.9990 32.0000 2.0088 2.0097 420.3102 420.5597 0.0373 -1.0000 -1.0000 5821849 1581159512.20 151.4126 59.9990 32.0000 2.0081 2.0091 420.2457 420.4955 0.0372 -1.0000 -1.0000 5821989 1581159512.30 151.4126 59.9990 32.0000 2.0078 2.0088 420.3757 420.6241 0.0371 -1.0000 -1.0000 5822052 1581159512.40 151.3701 59.9990 32.0000 2.0076 2.0086 420.4841 420.7331 0.0371 -1.0000 -1.0000 5822114 1581159512.50 151.3701 59.9990 32.0000 2.0081 2.0091 420.6082 420.8569 0.0371 -1.0000 -1.0000 5822193 1581159512.60 151.3701 59.9990 32.0000 2.0072 2.0082 420.4653 420.7135 0.0370 -1.0000 -1.0000 5822255 1581159512.70 151.3701 59.9990 32.0000 2.0078 2.0088 420.2755 420.5234 0.0370 -1.0000 -1.0000 5822552 1581159512.80 151.3701 59.9990 32.0000 2.0077 2.0086 420.4008 420.6500 0.0372 -1.0000 -1.0000 5822614 1581159512.90 151.3916 59.9990 32.0000 2.0074 2.0084 420.4665 420.7150 0.0370 -1.0000 -1.0000 5822677 1581159513.00 151.3996 59.9990 32.0000 2.0078 2.0088 420.5488 420.7969 0.0371 -1.0000 -1.0000 5822755 1581159513.10 151.3996 59.9990 32.0000 2.0080 2.0090 420.4097 420.6590 0.0373 -1.0000 -1.0000 5822817 1581159513.20 151.3996 59.9990 32.0000 2.0075 2.0085 420.2848 420.5342 0.0372 -1.0000 -1.0000 5823099 1581159513.30 151.3996 59.9990 32.0000 2.0076 2.0085 420.2101 420.4605 0.0374 -1.0000 -1.0000 5823177 1581159513.40 151.3996 59.9990 32.0000 2.0081 2.0091 420.2344 420.4841 0.0373 -1.0000 -1.0000 5823239 1581159513.50 151.4198 59.9990 32.0000 2.0071 2.0081 420.3089 420.5599 0.0375 -1.0000 -1.0000 5823302 1581159513.60 151.4198 59.9990 32.0000 2.0070 2.0079 420.3538 420.6042 0.0373 -1.0000 -1.0000 5823364 1581159513.70 151.4198 59.9990 32.0000 2.0068 2.0078 420.4801 420.7288 0.0371 -1.0000 -1.0000 5823755 1581159513.80 151.4198 59.9990 32.0000 2.0075 2.0085 420.3988 420.6476 0.0372 -1.0000 -1.0000 5823817 1581159513.90 151.4198 59.9990 32.0000 2.0079 2.0089 420.2551 420.5055 0.0373 -1.0000 -1.0000 5823896 1581159514.00 151.4177 59.9990 32.0000 2.0082 2.0092 420.2982 420.5475 0.0372 -1.0000 -1.0000 5823958 1581159514.10 151.4177 59.9990 32.0000 2.0083 2.0093 420.2248 420.4725 0.0370 -1.0000 -1.0000 5824020 1581159514.20 151.4177 59.9990 32.0000 2.0077 2.0086 420.3948 420.6447 0.0373 -1.0000 -1.0000 5824255 1581159514.30 151.4177 59.9990 32.0000 2.0077 2.0087 420.5143 420.7637 0.0372 -1.0000 -1.0000 5824317 1581159514.40 151.4177 59.9990 32.0000 2.0072 2.0081 420.4925 420.7410 0.0371 -1.0000 -1.0000 5824380 1581159514.50 151.4289 59.9990 32.0000 2.0083 2.0093 420.4190 420.6677 0.0372 -1.0000 -1.0000 5824458 1581159514.60 151.4472 59.9990 32.0000 2.0082 2.0092 420.2342 420.4835 0.0372 -1.0000 -1.0000 5824520 1581159514.70 151.4472 59.9990 32.0000 2.0080 2.0089 420.1865 420.4360 0.0373 -1.0000 -1.0000 5824833 1581159514.80 151.4472 59.9990 32.0000 2.0073 2.0083 420.2419 420.4910 0.0371 -1.0000 -1.0000 5824896 1581159514.90 151.4472 59.9990 32.0000 2.0079 2.0089 420.4188 420.6674 0.0371 -1.0000 -1.0000 5824958 1581159515.00 151.4472 59.9990 32.0000 2.0079 2.0089 420.3021 420.5509 0.0372 -1.0000 -1.0000 5825020 1581159515.10 151.4610 59.9993 32.0000 2.0079 2.0088 420.2668 420.5161 0.0372 -1.0000 -1.0000 5825099 1581159515.20 151.4610 59.9993 32.0000 2.0076 2.0086 420.2377 420.4871 0.0372 -1.0000 -1.0000 5825146 1581159515.30 151.4610 59.9993 32.0000 2.0073 2.0083 420.2943 420.5432 0.0372 -1.0000 -1.0000 5825224 1581159515.40 151.4610 59.9993 32.0000 2.0071 2.0080 420.4213 420.6698 0.0371 -1.0000 -1.0000 5825286 1581159515.50 151.4610 59.9993 32.0000 2.0069 2.0079 420.4634 420.7120 0.0371 -1.0000 -1.0000 5825349 1581159515.60 151.5162 59.9993 32.0000 2.0073 2.0083 420.4932 420.7421 0.0371 -1.0000 -1.0000 5825427 1581159515.70 151.5331 59.9993 32.0000 2.0080 2.0090 420.2218 420.4709 0.0372 -1.0000 -1.0000 5825489 1581159515.80 151.5331 59.9993 32.0000 2.0080 2.0090 420.2405 420.4893 0.0371 -1.0000 -1.0000 5825567 1581159515.90 151.5331 59.9993 32.0000 2.0082 2.0092 420.2835 420.5325 0.0371 -1.0000 -1.0000 5825646 1581159516.00 151.5331 59.9993 32.0000 2.0082 2.0092 420.3244 420.5722 0.0370 -1.0000 -1.0000 5825708 1581159516.10 151.5331 59.9993 32.0000 2.0074 2.0084 420.3917 420.6400 0.0371 -1.0000 -1.0000 5825755 1581159516.20 151.5157 59.9993 32.0000 2.0077 2.0087 420.2870 420.5361 0.0372 -1.0000 -1.0000 5825833 1581159516.30 151.5157 59.9993 32.0000 2.0085 2.0095 420.3272 420.5763 0.0372 -1.0000 -1.0000 5826067 1581159516.40 151.5157 59.9993 32.0000 2.0077 2.0087 420.3168 420.5661 0.0372 -1.0000 -1.0000 5826130 1581159516.50 151.5157 59.9993 32.0000 2.0073 2.0083 420.4195 420.6686 0.0372 -1.0000 -1.0000 5826208 1581159516.60 151.5157 59.9993 32.0000 2.0071 2.0081 420.4638 420.7132 0.0372 -1.0000 -1.0000 5826271 1581159516.70 151.5262 59.9993 32.0000 2.0061 2.0071 420.5906 420.8395 0.0371 -1.0000 -1.0000 5826349 1581159516.80 151.5275 59.9993 32.0000 2.0076 2.0085 420.3918 420.6402 0.0371 -1.0000 -1.0000 5826864 1581159516.90 151.5275 59.9993 32.0000 2.0086 2.0096 420.3119 420.5605 0.0372 -1.0000 -1.0000 5826927 1581159517.00 151.5275 59.9993 32.0000 2.0088 2.0098 420.3484 420.5979 0.0372 -1.0000 -1.0000 5827005 1581159517.10 151.5275 59.9993 32.0000 2.0085 2.0095 420.2889 420.5372 0.0371 -1.0000 -1.0000 5827067 1581159517.20 151.5265 59.9993 32.0000 2.0076 2.0086 420.4625 420.7117 0.0372 -1.0000 -1.0000 5827130 1581159517.30 151.5199 59.9993 32.0000 2.0068 2.0078 420.4818 420.7310 0.0372 -1.0000 -1.0000 5827364 1581159517.40 151.5199 59.9993 32.0000 2.0075 2.0084 420.4699 420.7185 0.0371 -1.0000 -1.0000 5827427 1581159517.50 151.5199 59.9993 32.0000 2.0086 2.0096 420.4518 420.7010 0.0371 -1.0000 -1.0000 5827489 1581159517.60 151.5199 59.9993 32.0000 2.0081 2.0091 420.3499 420.5986 0.0372 -1.0000 -1.0000 5827567 1581159517.70 151.5199 59.9993 32.0000 2.0078 2.0088 420.4089 420.6585 0.0373 -1.0000 -1.0000 5827630 1581159517.80 151.4651 59.9993 32.0000 2.0072 2.0082 420.4457 420.6951 0.0372 -1.0000 -1.0000 5827833 1581159517.90 151.4651 59.9993 32.0000 2.0076 2.0086 420.4704 420.7190 0.0371 -1.0000 -1.0000 5827911 1581159518.00 151.4651 59.9993 32.0000 2.0078 2.0088 420.4433 420.6914 0.0371 -1.0000 -1.0000 5827974 1581159518.10 151.4651 59.9993 32.0000 2.0077 2.0087 420.3821 420.6315 0.0372 -1.0000 -1.0000 5828020 1581159518.20 151.4651 59.9993 32.0000 2.0076 2.0086 420.2233 420.4722 0.0372 -1.0000 -1.0000 5828099 1581159518.30 151.4671 59.9993 32.0000 2.0079 2.0089 420.3982 420.6472 0.0372 -1.0000 -1.0000 5828489 1581159518.40 151.4925 59.9993 32.0000 2.0076 2.0085 420.5217 420.7708 0.0372 -1.0000 -1.0000 5828536 1581159518.50 151.4925 59.9993 32.0000 2.0075 2.0084 420.4107 420.6597 0.0371 -1.0000 -1.0000 5828630 1581159518.60 151.4925 59.9993 32.0000 2.0079 2.0089 420.2200 420.4681 0.0371 -1.0000 -1.0000 5828692 1581159518.70 151.4925 59.9993 32.0000 2.0075 2.0085 420.2217 420.4711 0.0372 -1.0000 -1.0000 5828771 1581159518.80 151.4925 59.9993 32.0000 2.0080 2.0090 420.3079 420.5570 0.0372 -1.0000 -1.0000 5828833 1581159518.90 151.4809 59.9993 32.0000 2.0074 2.0084 420.4135 420.6621 0.0371 -1.0000 -1.0000 5828896 1581159519.00 151.4809 59.9993 32.0000 2.0076 2.0086 420.4814 420.7298 0.0371 -1.0000 -1.0000 5828958 1581159519.10 151.4809 59.9993 32.0000 2.0081 2.0091 420.3318 420.5804 0.0372 -1.0000 -1.0000 5829020 1581159519.20 151.4809 59.9993 32.0000 2.0081 2.0091 420.2978 420.5474 0.0373 -1.0000 -1.0000 5829083 1581159519.30 151.4809 59.9993 32.0000 2.0085 2.0094 420.2653 420.5149 0.0373 -1.0000 -1.0000 5829177 1581159519.40 151.4760 59.9993 32.0000 2.0084 2.0094 420.2652 420.5143 0.0372 -1.0000 -1.0000 5829349 1581159519.50 151.4691 59.9993 32.0000 2.0072 2.0082 420.4811 420.7295 0.0371 -1.0000 -1.0000 5829411 1581159519.60 151.4691 59.9993 32.0000 2.0075 2.0085 420.5552 420.8047 0.0372 -1.0000 -1.0000 5829474 1581159519.70 151.4691 59.9993 32.0000 2.0083 2.0092 420.3942 420.6430 0.0372 -1.0000 -1.0000 5829536 1581159519.80 151.4691 59.9993 32.0000 2.0085 2.0095 420.2843 420.5331 0.0371 -1.0000 -1.0000 5829599 1581159519.90 151.4691 59.9993 32.0000 2.0083 2.0093 420.2617 420.5113 0.0372 -1.0000 -1.0000 5829833 1581159520.00 151.4947 59.9995 32.0000 2.0088 2.0098 420.2909 420.5389 0.0371 -1.0000 -1.0000 5829896 1581159520.10 151.4947 59.9995 32.0000 2.0068 2.0078 420.3646 420.6139 0.0372 -1.0000 -1.0000 5829958 1581159520.20 151.4947 59.9995 32.0000 2.0071 2.0081 420.5345 420.7836 0.0372 -1.0000 -1.0000 5830036 1581159520.30 151.4947 59.9995 32.0000 2.0082 2.0091 420.4265 420.6757 0.0372 -1.0000 -1.0000 5830099 1581159520.40 151.4947 59.9995 32.0000 2.0079 2.0089 420.2926 420.5412 0.0371 -1.0000 -1.0000 5830333 1581159520.50 151.4947 59.9995 32.0000 2.0080 2.0090 420.3048 420.5533 0.0371 -1.0000 -1.0000 5830396 1581159520.60 151.4996 59.9995 32.0000 2.0079 2.0088 420.3309 420.5803 0.0373 -1.0000 -1.0000 5830458 1581159520.70 151.5110 59.9995 32.0000 2.0072 2.0082 420.4556 420.7050 0.0372 -1.0000 -1.0000 5830536 1581159520.80 151.5110 59.9995 32.0000 2.0077 2.0087 420.4179 420.6669 0.0372 -1.0000 -1.0000 5830599 1581159520.90 151.5110 59.9995 32.0000 2.0085 2.0094 420.3027 420.5518 0.0372 -1.0000 -1.0000 5830833 1581159521.00 151.5110 59.9995 32.0000 2.0088 2.0098 420.2549 420.5036 0.0371 -1.0000 -1.0000 5830896 1581159521.10 151.5110 59.9995 32.0000 2.0087 2.0097 420.1941 420.4439 0.0372 -1.0000 -1.0000 5830958 1581159521.20 151.4576 59.9995 32.0000 2.0087 2.0097 420.2488 420.4973 0.0372 -1.0000 -1.0000 5831020 1581159521.30 151.4576 59.9995 32.0000 2.0076 2.0086 420.4251 420.6743 0.0372 -1.0000 -1.0000 5831099 1581159521.40 151.4576 59.9995 32.0000 2.0079 2.0089 420.4959 420.7457 0.0372 -1.0000 -1.0000 5831380 1581159521.50 151.4576 59.9995 32.0000 2.0079 2.0089 420.3630 420.6115 0.0371 -1.0000 -1.0000 5831442 1581159521.60 151.4576 59.9995 32.0000 2.0084 2.0093 420.2835 420.5328 0.0372 -1.0000 -1.0000 5831520 1581159521.70 151.4576 59.9995 32.0000 2.0080 2.0090 420.3049 420.5537 0.0371 -1.0000 -1.0000 5831583 1581159521.80 151.5008 59.9995 32.0000 2.0079 2.0088 420.3442 420.5927 0.0372 -1.0000 -1.0000 5831646 1581159521.90 151.5008 59.9995 32.0000 2.0076 2.0086 420.4319 420.6805 0.0370 -1.0000 -1.0000 5832130 1581159522.00 151.5008 59.9995 32.0000 2.0077 2.0087 420.3629 420.6120 0.0372 -1.0000 -1.0000 5832193 1581159522.10 151.5008 59.9995 32.0000 2.0086 2.0096 420.3305 420.5795 0.0371 -1.0000 -1.0000 5832255 1581159522.20 151.5008 59.9995 32.0000 2.0087 2.0097 420.2712 420.5205 0.0373 -1.0000 -1.0000 5832333 1581159522.30 151.5100 59.9995 32.0000 2.0089 2.0098 420.2508 420.4998 0.0371 -1.0000 -1.0000 5832396 1581159522.40 151.5240 59.9995 32.0000 2.0083 2.0093 420.3421 420.5910 0.0372 -1.0000 -1.0000 5832458 1581159522.50 151.5240 59.9995 32.0000 2.0072 2.0082 420.3704 420.6189 0.0370 -1.0000 -1.0000 5832599 1581159522.60 151.5240 59.9995 32.0000 2.0071 2.0081 420.5335 420.7812 0.0370 -1.0000 -1.0000 5832661 1581159522.70 151.5240 59.9995 32.0000 2.0082 2.0092 420.3893 420.6382 0.0372 -1.0000 -1.0000 5832739 1581159522.80 151.5240 59.9995 32.0000 2.0079 2.0088 420.2656 420.5153 0.0373 -1.0000 -1.0000 5832802 1581159522.90 151.5240 59.9995 32.0000 2.0073 2.0083 420.3222 420.5717 0.0372 -1.0000 -1.0000 5832864 1581159523.00 151.5240 59.9995 32.0000 2.0080 2.0090 420.3461 420.5950 0.0371 -1.0000 -1.0000 5832989 1581159523.10 151.5217 59.9995 32.0000 2.0069 2.0079 420.4071 420.6561 0.0372 -1.0000 -1.0000 5833052 1581159523.20 151.4976 59.9995 32.0000 2.0073 2.0083 420.4696 420.7188 0.0371 -1.0000 -1.0000 5833130 1581159523.30 151.4976 59.9995 32.0000 2.0080 2.0089 420.4108 420.6591 0.0371 -1.0000 -1.0000 5833192 1581159523.40 151.5018 59.9995 32.0000 2.0081 2.0091 420.3504 420.5995 0.0372 -1.0000 -1.0000 5833255 1581159523.50 151.5018 59.9995 32.0000 2.0091 2.0100 420.1915 420.4401 0.0371 -1.0000 -1.0000 5833505 1581159523.60 151.5018 59.9995 32.0000 2.0076 2.0085 420.2576 420.5066 0.0372 -1.0000 -1.0000 5833583 1581159523.70 151.5018 59.9995 32.0000 2.0069 2.0079 420.4038 420.6525 0.0371 -1.0000 -1.0000 5833646 1581159523.80 151.5018 59.9995 32.0000 2.0073 2.0083 420.5122 420.7600 0.0370 -1.0000 -1.0000 5833708 1581159523.90 151.5035 59.9995 32.0000 2.0069 2.0079 420.2723 420.5208 0.0371 -1.0000 -1.0000 5833771 1581159524.00 151.5177 59.9995 32.0000 2.0078 2.0088 420.2686 420.5167 0.0370 -1.0000 -1.0000 5833974 1581159524.10 151.5177 59.9995 32.0000 2.0075 2.0085 420.4697 420.7188 0.0372 -1.0000 -1.0000 5834036 1581159524.20 151.5177 59.9995 32.0000 2.0070 2.0080 420.4727 420.7212 0.0371 -1.0000 -1.0000 5834114 1581159524.30 151.5177 59.9995 32.0000 2.0077 2.0087 420.3580 420.6068 0.0371 -1.0000 -1.0000 5834177 1581159524.40 151.5177 59.9995 32.0000 2.0080 2.0090 420.2832 420.5306 0.0370 -1.0000 -1.0000 5834239 1581159524.50 151.5177 59.9995 32.0000 2.0081 2.0091 420.2389 420.4875 0.0371 -1.0000 -1.0000 5835067 1581159524.60 151.4978 59.9995 32.0000 2.0072 2.0081 420.1783 420.4261 0.0370 -1.0000 -1.0000 5835130 1581159524.70 151.4978 59.9995 32.0000 2.0076 2.0086 420.4322 420.6814 0.0372 -1.0000 -1.0000 5835224 1581159524.80 151.4978 59.9995 32.0000 2.0069 2.0079 420.4235 420.6724 0.0372 -1.0000 -1.0000 5835286 1581159524.90 151.4978 59.9995 32.0000 2.0071 2.0081 420.3991 420.6480 0.0371 -1.0000 -1.0000 5835349 1581159525.00 151.4978 59.9995 32.0000 2.0074 2.0084 420.3810 420.6301 0.0372 -1.0000 -1.0000 5835427 1581159525.10 151.4927 59.9998 32.0000 2.0084 2.0094 420.3281 420.5770 0.0371 -1.0000 -1.0000 5835490 1581159525.20 151.4927 59.9998 32.0000 2.0081 2.0091 420.3341 420.5824 0.0371 -1.0000 -1.0000 5835552 1581159525.30 151.4927 59.9998 32.0000 2.0072 2.0082 420.3281 420.5757 0.0370 -1.0000 -1.0000 5835630 1581159525.40 151.4927 59.9998 32.0000 2.0075 2.0085 420.4068 420.6555 0.0372 -1.0000 -1.0000 5835693 1581159525.50 151.4927 59.9998 32.0000 2.0081 2.0091 420.3077 420.5564 0.0371 -1.0000 -1.0000 5835755 1581159525.60 151.5021 59.9998 32.0000 2.0082 2.0092 420.2458 420.4947 0.0372 -1.0000 -1.0000 5835817 1581159525.70 151.5064 59.9998 32.0000 2.0074 2.0084 420.2629 420.5115 0.0371 -1.0000 -1.0000 5835880 1581159525.80 151.5064 59.9998 32.0000 2.0073 2.0083 420.3641 420.6127 0.0371 -1.0000 -1.0000 5835943 1581159525.90 151.5064 59.9998 32.0000 2.0077 2.0087 420.4700 420.7190 0.0372 -1.0000 -1.0000 5836020 1581159526.00 151.5064 59.9998 32.0000 2.0078 2.0088 420.4074 420.6565 0.0371 -1.0000 -1.0000 5836083 1581159526.10 151.5064 59.9998 32.0000 2.0079 2.0089 420.2871 420.5356 0.0371 -1.0000 -1.0000 5836146 1581159526.20 151.4868 59.9998 32.0000 2.0077 2.0087 420.3605 420.6090 0.0371 -1.0000 -1.0000 5836224 1581159526.30 151.4868 59.9998 32.0000 2.0070 2.0080 420.4400 420.6890 0.0371 -1.0000 -1.0000 5836286 1581159526.40 151.4868 59.9998 32.0000 2.0077 2.0087 420.4723 420.7210 0.0371 -1.0000 -1.0000 5836349 1581159526.50 151.4814 59.9998 32.0000 2.0074 2.0084 420.3671 420.6160 0.0371 -1.0000 -1.0000 5836411 1581159526.60 151.5012 59.9998 32.0000 2.0080 2.0090 420.2240 420.4725 0.0371 -1.0000 -1.0000 5836474 1581159526.70 151.5012 59.9998 32.0000 2.0082 2.0092 420.2350 420.4834 0.0371 -1.0000 -1.0000 5836552 1581159526.80 151.5012 59.9998 32.0000 2.0081 2.0091 420.2486 420.4963 0.0370 -1.0000 -1.0000 5836614 1581159526.90 151.5012 59.9998 32.0000 2.0070 2.0080 420.3010 420.5494 0.0371 -1.0000 -1.0000 5836677 1581159527.00 151.5012 59.9998 32.0000 2.0075 2.0085 420.4391 420.6873 0.0370 -1.0000 -1.0000 5836755 1581159527.10 151.5012 59.9998 32.0000 2.0075 2.0085 420.4137 420.6626 0.0371 -1.0000 -1.0000 5837130 1581159527.20 151.5012 59.9998 32.0000 2.0074 2.0084 420.3315 420.5792 0.0370 -1.0000 -1.0000 5837177 1581159527.30 151.4496 59.9998 32.0000 2.0081 2.0091 420.2645 420.5130 0.0371 -1.0000 -1.0000 5837255 1581159527.40 151.4496 59.9998 32.0000 2.0074 2.0083 420.3256 420.5732 0.0369 -1.0000 -1.0000 5837317 1581159527.50 151.4496 59.9998 32.0000 2.0069 2.0079 420.5445 420.7931 0.0370 -1.0000 -1.0000 5837380 1581159527.60 151.4496 59.9998 32.0000 2.0074 2.0084 420.4928 420.7409 0.0371 -1.0000 -1.0000 5837599 1581159527.70 151.4496 59.9998 32.0000 2.0077 2.0087 420.3310 420.5791 0.0370 -1.0000 -1.0000 5837661 1581159527.80 151.4496 59.9998 32.0000 2.0074 2.0083 420.2922 420.5396 0.0370 -1.0000 -1.0000 5837724 1581159527.90 151.4496 59.9998 32.0000 2.0085 2.0095 420.1729 420.4204 0.0369 -1.0000 -1.0000 5837802 1581159528.00 151.4422 59.9998 32.0000 2.0079 2.0089 420.3682 420.6167 0.0371 -1.0000 -1.0000 5837864 1581159528.10 151.4981 59.9998 32.0000 2.0072 2.0082 420.4010 420.6488 0.0370 -1.0000 -1.0000 5838333 1581159528.20 151.4981 59.9998 32.0000 2.0064 2.0074 420.4871 420.7357 0.0371 -1.0000 -1.0000 5838411 1581159528.30 151.4981 59.9998 32.0000 2.0068 2.0077 420.4148 420.6646 0.0372 -1.0000 -1.0000 5838474 1581159528.40 151.4981 59.9998 32.0000 2.0083 2.0093 420.3717 420.6198 0.0370 -1.0000 -1.0000 5838536 1581159528.50 151.3824 59.9998 32.0000 2.0072 2.0082 420.2550 420.5033 0.0371 -1.0000 -1.0000 5838599 1581159528.60 151.3824 59.9998 32.0000 2.0076 2.0086 420.1826 420.4303 0.0370 -1.0000 -1.0000 5838896 1581159528.70 151.3824 59.9998 32.0000 2.0075 2.0084 420.3691 420.6176 0.0371 -1.0000 -1.0000 5838958 1581159528.80 151.3824 59.9998 32.0000 2.0079 2.0088 420.4069 420.6558 0.0372 -1.0000 -1.0000 5839020 1581159528.90 151.3824 59.9998 32.0000 2.0079 2.0089 420.4566 420.7054 0.0371 -1.0000 -1.0000 5839083 1581159529.00 151.4737 59.9998 32.0000 2.0090 2.0100 420.2678 420.5157 0.0369 -1.0000 -1.0000 5839161 1581159529.10 151.4737 59.9998 32.0000 2.0081 2.0090 420.2194 420.4673 0.0371 -1.0000 -1.0000 5839396 1581159529.20 151.4737 59.9998 32.0000 2.0071 2.0081 420.4011 420.6498 0.0371 -1.0000 -1.0000 5839458 1581159529.30 151.4737 59.9998 32.0000 2.0074 2.0083 420.4858 420.7341 0.0370 -1.0000 -1.0000 5839536 1581159529.40 151.4737 59.9998 32.0000 2.0078 2.0088 420.5437 420.7918 0.0370 -1.0000 -1.0000 5839599 1581159529.50 151.4737 59.9998 32.0000 2.0081 2.0091 420.4186 420.6657 0.0369 -1.0000 -1.0000 5839661 1581159529.60 151.4117 59.9994 32.0000 2.0080 2.0089 420.2522 420.4998 0.0370 -1.0000 -1.0000 5839724 1581159529.70 151.4117 59.9994 32.0000 2.0079 2.0089 420.3450 420.5925 0.0370 -1.0000 -1.0000 5839786 1581159529.80 151.4117 59.9994 32.0000 2.0073 2.0082 420.4053 420.6535 0.0371 -1.0000 -1.0000 5839849 1581159529.90 151.4117 59.9994 32.0000 2.0078 2.0088 420.4987 420.7488 0.0372 -1.0000 -1.0000 5839927 1581159530.00 151.4117 59.9994 32.0000 2.0079 2.0088 420.3440 420.5918 0.0370 -1.0000 -1.0000 5839990 1581159530.10 151.4117 59.9994 32.0000 2.0081 2.0090 420.2799 420.5280 0.0371 -1.0000 -1.0000 5840083 1581159530.20 151.4201 59.9994 32.0000 2.0080 2.0090 420.2126 420.4612 0.0371 -1.0000 -1.0000 5840161 1581159530.30 151.4696 59.9994 32.0000 2.0082 2.0092 420.2813 420.5292 0.0370 -1.0000 -1.0000 5840224 1581159530.40 151.4696 59.9994 32.0000 2.0074 2.0084 420.4298 420.6778 0.0370 -1.0000 -1.0000 5840286 1581159530.50 151.4696 59.9994 32.0000 2.0073 2.0083 420.5470 420.7959 0.0371 -1.0000 -1.0000 5840349 1581159530.60 151.4696 59.9994 32.0000 2.0086 2.0095 420.4287 420.6768 0.0371 -1.0000 -1.0000 5840849 1581159530.70 151.4696 59.9994 32.0000 2.0077 2.0087 420.3210 420.5694 0.0371 -1.0000 -1.0000 5840911 1581159530.80 151.4694 59.9994 32.0000 2.0083 2.0093 420.2152 420.4630 0.0371 -1.0000 -1.0000 5840989 1581159530.90 151.4522 59.9994 32.0000 2.0077 2.0087 420.3291 420.5780 0.0371 -1.0000 -1.0000 5841052 1581159531.00 151.4522 59.9994 32.0000 2.0078 2.0088 420.4389 420.6875 0.0371 -1.0000 -1.0000 5841130 1581159531.10 151.4522 59.9994 32.0000 2.0067 2.0077 420.4122 420.6607 0.0371 -1.0000 -1.0000 5841192 1581159531.20 151.4522 59.9994 32.0000 2.0079 2.0089 420.3408 420.5890 0.0370 -1.0000 -1.0000 5841255 1581159531.30 151.4522 59.9994 32.0000 2.0081 2.0091 420.2862 420.5339 0.0370 -1.0000 -1.0000 5841317 1581159531.40 151.4374 59.9994 32.0000 2.0082 2.0092 420.1676 420.4150 0.0370 -1.0000 -1.0000 5841380 1581159531.50 151.4247 59.9994 32.0000 2.0076 2.0086 420.3613 420.6098 0.0371 -1.0000 -1.0000 5841443 1581159531.60 151.4247 59.9994 32.0000 2.0077 2.0087 420.4227 420.6710 0.0371 -1.0000 -1.0000 5841520 1581159531.70 151.4247 59.9994 32.0000 2.0078 2.0088 420.4340 420.6820 0.0369 -1.0000 -1.0000 5841771 1581159531.80 151.4247 59.9994 32.0000 2.0075 2.0085 420.2678 420.5149 0.0370 -1.0000 -1.0000 5841833 1581159531.90 151.4247 59.9994 32.0000 2.0080 2.0090 420.1724 420.4206 0.0371 -1.0000 -1.0000 5841896 1581159532.00 151.4511 59.9994 32.0000 2.0083 2.0093 420.3094 420.5573 0.0370 -1.0000 -1.0000 5841958 1581159532.10 151.4511 59.9994 32.0000 2.0078 2.0087 420.3928 420.6404 0.0370 -1.0000 -1.0000 5842020 1581159532.20 151.4511 59.9994 32.0000 2.0079 2.0089 420.4714 420.7202 0.0372 -1.0000 -1.0000 5842130 1581159532.30 151.4511 59.9994 32.0000 2.0082 2.0092 420.3963 420.6446 0.0371 -1.0000 -1.0000 5842193 1581159532.40 151.4511 59.9994 32.0000 2.0083 2.0093 420.2144 420.4622 0.0370 -1.0000 -1.0000 5842255 1581159532.50 151.4316 59.9994 32.0000 2.0085 2.0095 420.2977 420.5450 0.0369 -1.0000 -1.0000 5842333 1581159532.60 151.4207 59.9994 32.0000 2.0080 2.0089 420.3223 420.5711 0.0371 -1.0000 -1.0000 5842396 1581159532.70 151.4207 59.9994 32.0000 2.0084 2.0094 420.3748 420.6231 0.0371 -1.0000 -1.0000 5843239 1581159532.80 151.4207 59.9994 32.0000 2.0077 2.0087 420.3986 420.6475 0.0372 -1.0000 -1.0000 5843302 1581159532.90 151.4207 59.9994 32.0000 2.0076 2.0086 420.4571 420.7066 0.0371 -1.0000 -1.0000 5843380 1581159533.00 151.4207 59.9994 32.0000 2.0090 2.0100 420.2981 420.5458 0.0370 -1.0000 -1.0000 5843458 1581159533.10 151.4741 59.9994 32.0000 2.0086 2.0096 420.2890 420.5373 0.0371 -1.0000 -1.0000 5843505 1581159533.20 151.4741 59.9994 32.0000 2.0078 2.0088 420.4539 420.7025 0.0371 -1.0000 -1.0000 5843568 1581159533.30 151.4741 59.9994 32.0000 2.0076 2.0086 420.5156 420.7641 0.0370 -1.0000 -1.0000 5843645 1581159533.40 151.4741 59.9994 32.0000 2.0073 2.0083 420.3733 420.6215 0.0371 -1.0000 -1.0000 5843708 1581159533.50 151.4741 59.9994 32.0000 2.0082 2.0092 420.2066 420.4548 0.0371 -1.0000 -1.0000 5843786 1581159533.60 151.4741 59.9994 32.0000 2.0087 2.0097 420.1884 420.4378 0.0372 -1.0000 -1.0000 5843864 1581159533.70 151.4267 59.9994 32.0000 2.0088 2.0098 420.2152 420.4647 0.0373 -1.0000 -1.0000 5843927 1581159533.80 151.4267 59.9994 32.0000 2.0084 2.0094 420.2148 420.4628 0.0371 -1.0000 -1.0000 5843990 1581159533.90 151.4267 59.9994 32.0000 2.0078 2.0087 420.2877 420.5358 0.0369 -1.0000 -1.0000 5844052 1581159534.00 151.4267 59.9994 32.0000 2.0071 2.0081 420.3780 420.6261 0.0371 -1.0000 -1.0000 5844114 1581159534.10 151.4267 59.9994 32.0000 2.0079 2.0089 420.2168 420.4652 0.0371 -1.0000 -1.0000 5844177 1581159534.20 151.4550 59.9993 32.0000 2.0084 2.0094 420.2615 420.5113 0.0373 -1.0000 -1.0000 5844458 1581159534.30 151.4904 59.9991 32.0000 2.0085 2.0095 420.3018 420.5511 0.0373 -1.0000 -1.0000 5844520 1581159534.40 151.4904 59.9991 32.0000 2.0077 2.0087 420.3860 420.6357 0.0373 -1.0000 -1.0000 5844583 1581159534.50 151.4904 59.9991 32.0000 2.0076 2.0086 420.5296 420.7785 0.0372 -1.0000 -1.0000 5844646 1581159534.60 151.4904 59.9991 32.0000 2.0082 2.0092 420.4110 420.6600 0.0371 -1.0000 -1.0000 5844724 1581159534.70 151.4904 59.9991 32.0000 2.0080 2.0090 420.3894 420.6383 0.0371 -1.0000 -1.0000 5844864 1581159534.80 151.4904 59.9991 32.0000 2.0087 2.0097 420.3236 420.5711 0.0370 -1.0000 -1.0000 5844927 1581159534.90 151.4904 59.9991 32.0000 2.0089 2.0099 420.1874 420.4359 0.0371 -1.0000 -1.0000 5845005 1581159535.00 151.4904 59.9991 32.0000 2.0083 2.0093 420.2415 420.4902 0.0372 -1.0000 -1.0000 5845083 1581159535.10 151.4904 59.9991 32.0000 2.0083 2.0093 420.3161 420.5652 0.0371 -1.0000 -1.0000 5845146 1581159535.20 151.4904 59.9991 32.0000 2.0079 2.0089 420.4181 420.6661 0.0370 -1.0000 -1.0000 5845208 1581159535.30 151.5582 59.9991 32.0000 2.0081 2.0090 420.3749 420.6239 0.0372 -1.0000 -1.0000 5845536 1581159535.40 151.5632 59.9991 32.0000 2.0084 2.0094 420.3632 420.6124 0.0372 -1.0000 -1.0000 5845599 1581159535.50 151.5632 59.9991 32.0000 2.0089 2.0099 420.2613 420.5108 0.0372 -1.0000 -1.0000 5845661 1581159535.60 151.5632 59.9991 32.0000 2.0088 2.0098 420.3713 420.6200 0.0371 -1.0000 -1.0000 5845740 1581159535.70 151.5632 59.9991 32.0000 2.0086 2.0096 420.4935 420.7425 0.0371 -1.0000 -1.0000 5845802 1581159535.80 151.5632 59.9991 32.0000 2.0077 2.0087 420.5376 420.7863 0.0371 -1.0000 -1.0000 5845864 1581159535.90 151.4973 59.9991 32.0000 2.0077 2.0087 420.4472 420.6970 0.0373 -1.0000 -1.0000 5845927 1581159536.00 151.4973 59.9991 32.0000 2.0087 2.0097 420.3534 420.6024 0.0372 -1.0000 -1.0000 5845990 1581159536.10 151.4973 59.9991 32.0000 2.0086 2.0096 420.1996 420.4479 0.0371 -1.0000 -1.0000 5846052 1581159536.20 151.4973 59.9991 32.0000 2.0087 2.0097 420.1973 420.4473 0.0373 -1.0000 -1.0000 5846130 1581159536.30 151.4973 59.9991 32.0000 2.0084 2.0094 420.3608 420.6109 0.0372 -1.0000 -1.0000 5846193 1581159536.40 151.4973 59.9991 32.0000 2.0090 2.0100 420.4523 420.7013 0.0372 -1.0000 -1.0000 5846255 1581159536.50 151.4763 59.9991 32.0000 2.0084 2.0094 420.3254 420.5743 0.0372 -1.0000 -1.0000 5846333 1581159536.60 151.4763 59.9991 32.0000 2.0085 2.0095 420.2576 420.5082 0.0373 -1.0000 -1.0000 5846396 1581159536.70 151.4763 59.9991 32.0000 2.0085 2.0095 420.2217 420.4704 0.0371 -1.0000 -1.0000 5846458 1581159536.80 151.4763 59.9991 32.0000 2.0082 2.0092 420.3457 420.5940 0.0371 -1.0000 -1.0000 5846646 1581159536.90 151.4763 59.9991 32.0000 2.0080 2.0090 420.4862 420.7353 0.0372 -1.0000 -1.0000 5846708 1581159537.00 151.4723 59.9991 32.0000 2.0089 2.0098 420.4484 420.6980 0.0373 -1.0000 -1.0000 5846771 1581159537.10 151.4683 59.9991 32.0000 2.0093 2.0103 420.3410 420.5897 0.0371 -1.0000 -1.0000 5846833 1581159537.20 151.4683 59.9991 32.0000 2.0089 2.0099 420.2998 420.5481 0.0372 -1.0000 -1.0000 5846896 1581159537.30 151.4683 59.9991 32.0000 2.0084 2.0094 420.2489 420.4986 0.0373 -1.0000 -1.0000 5847130 1581159537.40 151.4683 59.9991 32.0000 2.0086 2.0096 420.2789 420.5274 0.0371 -1.0000 -1.0000 5847192 1581159537.50 151.4683 59.9991 32.0000 2.0083 2.0092 420.4490 420.6977 0.0372 -1.0000 -1.0000 5847255 1581159537.60 151.4759 59.9991 32.0000 2.0082 2.0092 420.4333 420.6829 0.0373 -1.0000 -1.0000 5847333 1581159537.70 151.4759 59.9991 32.0000 2.0093 2.0103 420.3890 420.6376 0.0371 -1.0000 -1.0000 5847396 1581159537.80 151.4759 59.9991 32.0000 2.0085 2.0095 420.2659 420.5151 0.0372 -1.0000 -1.0000 5847614 1581159537.90 151.4759 59.9991 32.0000 2.0083 2.0093 420.3948 420.6435 0.0371 -1.0000 -1.0000 5847693 1581159538.00 151.4759 59.9991 32.0000 2.0082 2.0091 420.4020 420.6502 0.0371 -1.0000 -1.0000 5847755 1581159538.10 151.4730 59.9991 32.0000 2.0080 2.0090 420.4711 420.7212 0.0372 -1.0000 -1.0000 5847817 1581159538.20 151.4725 59.9991 32.0000 2.0080 2.0090 420.4631 420.7119 0.0371 -1.0000 -1.0000 5847896 1581159538.30 151.4725 59.9991 32.0000 2.0090 2.0099 420.3061 420.5543 0.0371 -1.0000 -1.0000 5848661 1581159538.40 151.4725 59.9991 32.0000 2.0090 2.0099 420.2037 420.4517 0.0370 -1.0000 -1.0000 5848739 1581159538.50 151.4725 59.9991 32.0000 2.0087 2.0096 420.2017 420.4495 0.0370 -1.0000 -1.0000 5848802 1581159538.60 151.4725 59.9991 32.0000 2.0086 2.0095 420.5024 420.7510 0.0372 -1.0000 -1.0000 5848864 1581159538.70 151.4990 59.9991 32.0000 2.0081 2.0091 420.4540 420.7039 0.0373 -1.0000 -1.0000 5848943 1581159538.80 151.4990 59.9991 32.0000 2.0080 2.0090 420.4420 420.6915 0.0372 -1.0000 -1.0000 5849005 1581159538.90 151.4990 59.9991 32.0000 2.0082 2.0092 420.3490 420.5978 0.0371 -1.0000 -1.0000 5849067 1581159539.00 151.4990 59.9991 32.0000 2.0088 2.0097 420.2097 420.4585 0.0372 -1.0000 -1.0000 5849146 1581159539.10 151.4990 59.9991 32.0000 2.0092 2.0102 420.2193 420.4685 0.0372 -1.0000 -1.0000 5849208 1581159539.20 151.5297 59.9991 32.0000 2.0085 2.0094 420.4151 420.6643 0.0371 -1.0000 -1.0000 5849271 1581159539.30 151.5297 59.9991 32.0000 2.0081 2.0091 420.4467 420.6956 0.0372 -1.0000 -1.0000 5849333 1581159539.40 151.5297 59.9991 32.0000 2.0082 2.0092 420.5057 420.7547 0.0371 -1.0000 -1.0000 5849396 1581159539.50 151.5297 59.9991 32.0000 2.0079 2.0089 420.4049 420.6537 0.0371 -1.0000 -1.0000 5849458 1581159539.60 151.5297 59.9991 32.0000 2.0093 2.0103 420.3136 420.5622 0.0371 -1.0000 -1.0000 5849536 1581159539.70 151.5295 59.9991 32.0000 2.0087 2.0097 420.3343 420.5828 0.0371 -1.0000 -1.0000 5849599 1581159539.80 151.5230 59.9992 32.0000 2.0081 2.0091 420.4771 420.7256 0.0371 -1.0000 -1.0000 5849661 1581159539.90 151.5230 59.9992 32.0000 2.0084 2.0093 420.4004 420.6498 0.0372 -1.0000 -1.0000 5849740 1581159540.00 151.5230 59.9992 32.0000 2.0084 2.0094 420.4820 420.7314 0.0372 -1.0000 -1.0000 5849802 1581159540.10 151.5230 59.9992 32.0000 2.0082 2.0092 420.2846 420.5335 0.0371 -1.0000 -1.0000 5849864 1581159540.20 151.5230 59.9992 32.0000 2.0096 2.0106 420.2363 420.4853 0.0372 -1.0000 -1.0000 5849943 1581159540.30 151.5230 59.9992 32.0000 2.0087 2.0097 420.2720 420.5211 0.0372 -1.0000 -1.0000 5850005 1581159540.40 151.5306 59.9992 32.0000 2.0083 2.0093 420.2656 420.5140 0.0372 -1.0000 -1.0000 5850333 1581159540.50 151.5306 59.9992 32.0000 2.0076 2.0086 420.4579 420.7081 0.0373 -1.0000 -1.0000 5850396 1581159540.60 151.5306 59.9992 32.0000 2.0085 2.0095 420.4407 420.6890 0.0370 -1.0000 -1.0000 5850458 1581159540.70 151.5306 59.9992 32.0000 2.0085 2.0095 420.4564 420.7057 0.0373 -1.0000 -1.0000 5850536 1581159540.80 151.5306 59.9992 32.0000 2.0088 2.0098 420.3426 420.5922 0.0372 -1.0000 -1.0000 5850599 1581159540.90 151.5306 59.9992 32.0000 2.0093 2.0103 420.2923 420.5418 0.0373 -1.0000 -1.0000 5850989 1581159541.00 151.5493 59.9992 32.0000 2.0082 2.0092 420.3749 420.6241 0.0372 -1.0000 -1.0000 5851052 1581159541.10 151.5493 59.9992 32.0000 2.0077 2.0087 420.4629 420.7124 0.0372 -1.0000 -1.0000 5851114 1581159541.20 151.5493 59.9992 32.0000 2.0081 2.0091 420.4747 420.7241 0.0372 -1.0000 -1.0000 5851177 1581159541.30 151.5493 59.9992 32.0000 2.0085 2.0095 420.3884 420.6370 0.0372 -1.0000 -1.0000 5851255 1581159541.40 151.5493 59.9992 32.0000 2.0089 2.0099 420.3419 420.5912 0.0372 -1.0000 -1.0000 5851490 1581159541.50 151.4933 59.9992 32.0000 2.0089 2.0099 420.1872 420.4353 0.0371 -1.0000 -1.0000 5851552 1581159541.60 151.4933 59.9992 32.0000 2.0082 2.0091 420.1562 420.4060 0.0373 -1.0000 -1.0000 5851614 1581159541.70 151.4933 59.9992 32.0000 2.0087 2.0096 420.3538 420.6026 0.0371 -1.0000 -1.0000 5851677 1581159541.80 151.4933 59.9992 32.0000 2.0079 2.0089 420.5590 420.8087 0.0372 -1.0000 -1.0000 5851755 1581159541.90 151.4933 59.9992 32.0000 2.0079 2.0089 420.4200 420.6693 0.0372 -1.0000 -1.0000 5851833 1581159542.00 151.4933 59.9992 32.0000 2.0086 2.0096 420.2895 420.5389 0.0372 -1.0000 -1.0000 5852255 1581159542.10 151.4933 59.9992 32.0000 2.0090 2.0100 420.2985 420.5474 0.0372 -1.0000 -1.0000 5852317 1581159542.20 151.4933 59.9992 32.0000 2.0090 2.0099 420.2981 420.5471 0.0372 -1.0000 -1.0000 5852396 1581159542.30 151.4933 59.9992 32.0000 2.0075 2.0085 420.4239 420.6737 0.0374 -1.0000 -1.0000 5852458 1581159542.40 151.5656 59.9992 32.0000 2.0076 2.0086 420.4089 420.6585 0.0372 -1.0000 -1.0000 5852520 1581159542.50 151.5656 59.9992 32.0000 2.0086 2.0096 420.4295 420.6778 0.0372 -1.0000 -1.0000 5852599 1581159542.60 151.5544 59.9992 32.0000 2.0089 2.0098 420.3609 420.6096 0.0371 -1.0000 -1.0000 5852661 1581159542.70 151.5544 59.9992 32.0000 2.0095 2.0105 420.2326 420.4809 0.0371 -1.0000 -1.0000 5852739 1581159542.80 151.5544 59.9992 32.0000 2.0081 2.0091 420.3854 420.6349 0.0373 -1.0000 -1.0000 5852802 1581159542.90 151.5544 59.9992 32.0000 2.0076 2.0086 420.3880 420.6372 0.0372 -1.0000 -1.0000 5852864 1581159543.00 151.5544 59.9992 32.0000 2.0073 2.0082 420.4561 420.7050 0.0371 -1.0000 -1.0000 5852927 1581159543.10 151.4942 59.9992 32.0000 2.0080 2.0090 420.3463 420.5946 0.0370 -1.0000 -1.0000 5852989 1581159543.20 151.4750 59.9992 32.0000 2.0087 2.0097 420.2939 420.5427 0.0372 -1.0000 -1.0000 5853067 1581159543.30 151.4750 59.9992 32.0000 2.0081 2.0091 420.2134 420.4628 0.0372 -1.0000 -1.0000 5853130 1581159543.40 151.4750 59.9992 32.0000 2.0073 2.0083 420.3432 420.5915 0.0372 -1.0000 -1.0000 5853192 1581159543.50 151.4750 59.9992 32.0000 2.0075 2.0085 420.4573 420.7057 0.0370 -1.0000 -1.0000 5853255 1581159543.60 151.4750 59.9992 32.0000 2.0074 2.0084 420.3761 420.6251 0.0371 -1.0000 -1.0000 5853333 1581159543.70 151.5243 59.9992 32.0000 2.0085 2.0094 420.4249 420.6733 0.0371 -1.0000 -1.0000 5853396 1581159543.80 151.5243 59.9992 32.0000 2.0087 2.0097 420.3431 420.5928 0.0373 -1.0000 -1.0000 5853458 1581159543.90 151.5243 59.9992 32.0000 2.0079 2.0089 420.2815 420.5300 0.0371 -1.0000 -1.0000 5853536 1581159544.00 151.5243 59.9992 32.0000 2.0076 2.0086 420.3227 420.5708 0.0370 -1.0000 -1.0000 5853599 1581159544.10 151.5243 59.9992 32.0000 2.0076 2.0085 420.3345 420.5831 0.0372 -1.0000 -1.0000 5853661 1581159544.20 151.5733 59.9992 32.0000 2.0080 2.0089 420.3470 420.5971 0.0373 -1.0000 -1.0000 5853740 1581159544.30 151.5733 59.9992 32.0000 2.0089 2.0099 420.3112 420.5603 0.0372 -1.0000 -1.0000 5853802 1581159544.40 151.5733 59.9992 32.0000 2.0086 2.0095 420.2668 420.5155 0.0371 -1.0000 -1.0000 5853864 1581159544.50 151.5733 59.9992 32.0000 2.0084 2.0094 420.3210 420.5702 0.0371 -1.0000 -1.0000 5854380 1581159544.60 151.5733 59.9992 32.0000 2.0070 2.0080 420.4695 420.7173 0.0370 -1.0000 -1.0000 5854442 1581159544.70 151.5736 59.9992 32.0000 2.0076 2.0086 420.4479 420.6964 0.0371 -1.0000 -1.0000 5854520 1581159544.80 151.5825 59.9990 32.0000 2.0070 2.0080 420.2271 420.4771 0.0373 -1.0000 -1.0000 5854583 1581159544.90 151.5825 59.9990 32.0000 2.0087 2.0097 420.2963 420.5449 0.0371 -1.0000 -1.0000 5854646 1581159545.00 151.5825 59.9990 32.0000 2.0088 2.0098 420.2440 420.4924 0.0371 -1.0000 -1.0000 5855036 1581159545.10 151.5825 59.9990 32.0000 2.0078 2.0088 420.4045 420.6534 0.0371 -1.0000 -1.0000 5855099 1581159545.20 151.5825 59.9990 32.0000 2.0074 2.0084 420.4930 420.7412 0.0371 -1.0000 -1.0000 5855161 1581159545.30 151.5825 59.9990 32.0000 2.0074 2.0084 420.3493 420.5981 0.0372 -1.0000 -1.0000 5855239 1581159545.40 151.5825 59.9990 32.0000 2.0080 2.0090 420.2519 420.5006 0.0372 -1.0000 -1.0000 5855302 1581159545.50 151.5825 59.9990 32.0000 2.0080 2.0090 420.3014 420.5507 0.0372 -1.0000 -1.0000 5855364 1581159545.60 151.5825 59.9990 32.0000 2.0076 2.0085 420.3604 420.6097 0.0372 -1.0000 -1.0000 5855443 1581159545.70 151.5825 59.9990 32.0000 2.0071 2.0081 420.4925 420.7409 0.0371 -1.0000 -1.0000 5855505 1581159545.80 151.5539 59.9990 32.0000 2.0066 2.0076 420.3893 420.6377 0.0370 -1.0000 -1.0000 5855567 1581159545.90 151.5465 59.9990 32.0000 2.0077 2.0086 420.3019 420.5500 0.0371 -1.0000 -1.0000 5855630 1581159546.00 151.5465 59.9990 32.0000 2.0082 2.0092 420.2795 420.5287 0.0371 -1.0000 -1.0000 5855693 1581159546.10 151.5465 59.9990 32.0000 2.0082 2.0092 420.2830 420.5312 0.0371 -1.0000 -1.0000 5855880 1581159546.20 151.5465 59.9990 32.0000 2.0083 2.0093 420.3611 420.6105 0.0372 -1.0000 -1.0000 5855943 1581159546.30 151.5465 59.9990 32.0000 2.0074 2.0084 420.4353 420.6838 0.0372 -1.0000 -1.0000 5856005 1581159546.40 151.4739 59.9990 32.0000 2.0068 2.0077 420.4494 420.6995 0.0373 -1.0000 -1.0000 5856067 1581159546.50 151.4739 59.9990 32.0000 2.0080 2.0090 420.2630 420.5129 0.0374 -1.0000 -1.0000 5856146 1581159546.60 151.4739 59.9990 32.0000 2.0088 2.0098 420.2075 420.4564 0.0372 -1.0000 -1.0000 5856739 1581159546.70 151.4739 59.9990 32.0000 2.0081 2.0091 420.2509 420.5002 0.0372 -1.0000 -1.0000 5856802 1581159546.80 151.4739 59.9990 32.0000 2.0072 2.0082 420.4466 420.6958 0.0372 -1.0000 -1.0000 5856864 1581159546.90 151.5004 59.9990 32.0000 2.0075 2.0085 420.5159 420.7637 0.0371 -1.0000 -1.0000 5856927 1581159547.00 151.5058 59.9990 32.0000 2.0077 2.0087 420.5314 420.7809 0.0372 -1.0000 -1.0000 5857005 1581159547.10 151.5058 59.9990 32.0000 2.0079 2.0089 420.5081 420.7578 0.0372 -1.0000 -1.0000 5857161 1581159547.20 151.5058 59.9990 32.0000 2.0083 2.0092 420.3389 420.5874 0.0371 -1.0000 -1.0000 5857224 1581159547.30 151.5058 59.9990 32.0000 2.0088 2.0097 420.2517 420.5013 0.0373 -1.0000 -1.0000 5857286 1581159547.40 151.5058 59.9990 32.0000 2.0080 2.0090 420.2639 420.5126 0.0372 -1.0000 -1.0000 5857349 1581159547.50 151.5058 59.9990 32.0000 2.0076 2.0086 420.3035 420.5534 0.0373 -1.0000 -1.0000 5857411 1581159547.60 151.5058 59.9990 32.0000 2.0077 2.0087 420.4213 420.6703 0.0371 -1.0000 -1.0000 5857614 1581159547.70 151.5058 59.9990 32.0000 2.0080 2.0089 420.3206 420.5694 0.0372 -1.0000 -1.0000 5857677 1581159547.80 151.5058 59.9990 32.0000 2.0082 2.0092 420.1782 420.4270 0.0372 -1.0000 -1.0000 5857740 1581159547.90 151.4352 59.9990 32.0000 2.0080 2.0090 420.3011 420.5495 0.0370 -1.0000 -1.0000 5857817 1581159548.00 151.4203 59.9990 32.0000 2.0072 2.0082 420.4206 420.6697 0.0372 -1.0000 -1.0000 5857880 1581159548.10 151.4482 59.9990 32.0000 2.0080 2.0090 420.4495 420.6986 0.0372 -1.0000 -1.0000 5858161 1581159548.20 151.4912 59.9990 32.0000 2.0076 2.0086 420.5096 420.7591 0.0372 -1.0000 -1.0000 5858240 1581159548.30 151.4912 59.9990 32.0000 2.0085 2.0095 420.4238 420.6721 0.0371 -1.0000 -1.0000 5858302 1581159548.40 151.4912 59.9990 32.0000 2.0093 2.0103 420.2456 420.4950 0.0372 -1.0000 -1.0000 5858349 1581159548.50 151.4912 59.9990 32.0000 2.0082 2.0091 420.3088 420.5578 0.0372 -1.0000 -1.0000 5858427 1581159548.60 151.4912 59.9990 32.0000 2.0081 2.0090 420.2958 420.5457 0.0373 -1.0000 -1.0000 5858505 1581159548.70 151.4501 59.9990 32.0000 2.0077 2.0087 420.4517 420.7001 0.0371 -1.0000 -1.0000 5858567 1581159548.80 151.4501 59.9990 32.0000 2.0082 2.0092 420.4396 420.6886 0.0372 -1.0000 -1.0000 5858630 1581159548.90 151.4501 59.9990 32.0000 2.0088 2.0098 420.3720 420.6216 0.0373 -1.0000 -1.0000 5858692 1581159549.00 151.4501 59.9990 32.0000 2.0091 2.0101 420.2888 420.5380 0.0372 -1.0000 -1.0000 5858770 1581159549.10 151.4501 59.9990 32.0000 2.0075 2.0085 420.4208 420.6698 0.0372 -1.0000 -1.0000 5859005 1581159549.20 151.5000 59.9990 32.0000 2.0081 2.0091 420.4658 420.7147 0.0372 -1.0000 -1.0000 5859067 1581159549.30 151.5025 59.9990 32.0000 2.0077 2.0087 420.5636 420.8133 0.0373 -1.0000 -1.0000 5859130 1581159549.40 151.5025 59.9990 32.0000 2.0080 2.0090 420.4226 420.6719 0.0372 -1.0000 -1.0000 5859192 1581159549.50 151.5025 59.9990 32.0000 2.0088 2.0098 420.2622 420.5114 0.0372 -1.0000 -1.0000 5859255 1581159549.60 151.5025 59.9990 32.0000 2.0083 2.0093 420.2543 420.5039 0.0373 -1.0000 -1.0000 5859333 1581159549.70 151.5014 59.9990 32.0000 2.0081 2.0091 420.3463 420.5949 0.0371 -1.0000 -1.0000 5859599 1581159549.80 151.4768 59.9979 32.0000 2.0080 2.0090 420.4553 420.7040 0.0371 -1.0000 -1.0000 5859661 1581159549.90 151.4768 59.9979 32.0000 2.0085 2.0095 420.4377 420.6863 0.0372 -1.0000 -1.0000 5859739 1581159550.00 151.4768 59.9979 32.0000 2.0081 2.0091 420.3372 420.5861 0.0370 -1.0000 -1.0000 5859802 1581159550.10 151.4768 59.9979 32.0000 2.0090 2.0100 420.2280 420.4773 0.0373 -1.0000 -1.0000 5859864 1581159550.20 151.4768 59.9979 32.0000 2.0081 2.0091 420.4061 420.6563 0.0373 -1.0000 -1.0000 5900099 1581159550.30 151.4768 59.9979 32.0000 2.0074 2.0083 420.4740 420.7234 0.0372 -1.0000 -1.0000 5900161 1581159550.40 151.5105 59.9979 32.0000 2.0075 2.0085 420.5814 420.8297 0.0370 -1.0000 -1.0000 5900224 1581159550.50 151.5110 59.9979 32.0000 2.0086 2.0095 420.4195 420.6681 0.0372 -1.0000 -1.0000 5900302 1581159550.60 151.5110 59.9979 32.0000 2.0085 2.0094 420.2780 420.5275 0.0373 -1.0000 -1.0000 5900364 1581159550.70 151.5110 59.9979 32.0000 2.0088 2.0098 420.2284 420.4782 0.0372 -1.0000 -1.0000 5900505 1581159550.80 151.5110 59.9979 32.0000 2.0086 2.0096 420.2574 420.5061 0.0372 -1.0000 -1.0000 5900567 1581159550.90 151.5156 59.9979 32.0000 2.0088 2.0098 420.3988 420.6483 0.0372 -1.0000 -1.0000 5900630 1581159551.00 151.5565 59.9979 32.0000 2.0082 2.0092 420.5517 420.7999 0.0370 -1.0000 -1.0000 5900692 1581159551.10 151.5565 59.9979 32.0000 2.0084 2.0094 420.4259 420.6749 0.0372 -1.0000 -1.0000 5900770 1581159551.20 151.5565 59.9979 32.0000 2.0085 2.0095 420.2547 420.5043 0.0373 -1.0000 -1.0000 5900989 1581159551.30 151.5565 59.9979 32.0000 2.0086 2.0096 420.2354 420.4848 0.0372 -1.0000 -1.0000 5901067 1581159551.40 151.5565 59.9979 32.0000 2.0071 2.0081 420.3993 420.6485 0.0372 -1.0000 -1.0000 5901130 1581159551.50 151.4943 59.9979 32.0000 2.0071 2.0081 420.4388 420.6867 0.0370 -1.0000 -1.0000 5901192 1581159551.60 151.4943 59.9979 32.0000 2.0076 2.0086 420.4801 420.7302 0.0373 -1.0000 -1.0000 5901255 1581159551.70 151.4943 59.9979 32.0000 2.0085 2.0095 420.3407 420.5899 0.0372 -1.0000 -1.0000 5901661 1581159551.80 151.4943 59.9979 32.0000 2.0080 2.0090 420.2713 420.5205 0.0372 -1.0000 -1.0000 5901724 1581159551.90 151.4943 59.9979 32.0000 2.0086 2.0096 420.2310 420.4802 0.0372 -1.0000 -1.0000 5901802 1581159552.00 151.5051 59.9979 32.0000 2.0083 2.0092 420.3008 420.5505 0.0372 -1.0000 -1.0000 5901864 1581159552.10 151.5124 59.9979 32.0000 2.0084 2.0094 420.4816 420.7311 0.0372 -1.0000 -1.0000 5901927 1581159552.20 151.5124 59.9979 32.0000 2.0082 2.0092 420.4170 420.6661 0.0372 -1.0000 -1.0000 5902114 1581159552.30 151.5124 59.9979 32.0000 2.0085 2.0095 420.4048 420.6535 0.0371 -1.0000 -1.0000 5902177 1581159552.40 151.5124 59.9979 32.0000 2.0086 2.0096 420.2528 420.5013 0.0371 -1.0000 -1.0000 5902239 1581159552.50 151.5124 59.9979 32.0000 2.0087 2.0097 420.1920 420.4406 0.0371 -1.0000 -1.0000 5902317 1581159552.60 151.5537 59.9979 32.0000 2.0080 2.0090 420.3016 420.5504 0.0371 -1.0000 -1.0000 5902380 1581159552.70 151.5537 59.9979 32.0000 2.0081 2.0091 420.4449 420.6931 0.0370 -1.0000 -1.0000 5902739 1581159552.80 151.5537 59.9979 32.0000 2.0081 2.0091 420.4466 420.6964 0.0373 -1.0000 -1.0000 5902802 1581159552.90 151.5537 59.9979 32.0000 2.0083 2.0093 420.2871 420.5358 0.0371 -1.0000 -1.0000 5902864 1581159553.00 151.5537 59.9979 32.0000 2.0081 2.0090 420.2315 420.4804 0.0372 -1.0000 -1.0000 5902927 1581159553.10 151.5193 59.9979 32.0000 2.0083 2.0092 420.2361 420.4845 0.0371 -1.0000 -1.0000 5902989 1581159553.20 151.5193 59.9979 32.0000 2.0071 2.0081 420.4120 420.6611 0.0372 -1.0000 -1.0000 5903177 1581159553.30 151.5193 59.9979 32.0000 2.0073 2.0083 420.4916 420.7410 0.0372 -1.0000 -1.0000 5903255 1581159553.40 151.5193 59.9979 32.0000 2.0076 2.0086 420.4374 420.6861 0.0371 -1.0000 -1.0000 5903317 1581159553.50 151.5193 59.9979 32.0000 2.0081 2.0091 420.3607 420.6098 0.0372 -1.0000 -1.0000 5903380 1581159553.60 151.5193 59.9979 32.0000 2.0082 2.0092 420.2586 420.5076 0.0372 -1.0000 -1.0000 5903442 1581159553.70 151.5193 59.9979 32.0000 2.0083 2.0093 420.1878 420.4361 0.0371 -1.0000 -1.0000 5903692 1581159553.80 151.5193 59.9979 32.0000 2.0097 2.0106 420.3467 420.5958 0.0372 -1.0000 -1.0000 5903755 1581159553.90 151.5193 59.9979 32.0000 2.0079 2.0089 420.3901 420.6396 0.0372 -1.0000 -1.0000 5903833 1581159554.00 151.5689 59.9979 32.0000 2.0079 2.0089 420.4523 420.7000 0.0370 -1.0000 -1.0000 5903896 1581159554.10 151.5689 59.9979 32.0000 2.0076 2.0086 420.4192 420.6688 0.0373 -1.0000 -1.0000 5903958 1581159554.20 151.5715 59.9979 32.0000 2.0084 2.0094 420.3075 420.5554 0.0370 -1.0000 -1.0000 5904630 1581159554.30 151.5735 59.9979 32.0000 2.0082 2.0091 420.3597 420.6084 0.0372 -1.0000 -1.0000 5904692 1581159554.40 151.5735 59.9979 32.0000 2.0084 2.0094 420.4391 420.6881 0.0371 -1.0000 -1.0000 5904755 1581159554.50 151.5735 59.9979 32.0000 2.0076 2.0086 420.4596 420.7080 0.0371 -1.0000 -1.0000 5904833 1581159554.60 151.5735 59.9979 32.0000 2.0082 2.0092 420.3900 420.6396 0.0373 -1.0000 -1.0000 5904911 1581159554.70 151.5735 59.9979 32.0000 2.0091 2.0100 420.2847 420.5341 0.0372 -1.0000 -1.0000 5905067 1581159554.80 151.5735 59.9979 32.0000 2.0090 2.0100 420.2088 420.4580 0.0372 -1.0000 -1.0000 5905130 1581159554.90 151.5735 59.9979 32.0000 2.0087 2.0097 420.1383 420.3860 0.0370 -1.0000 -1.0000 5905208 1581159555.00 151.5735 59.9979 32.0000 2.0068 2.0078 420.3058 420.5540 0.0370 -1.0000 -1.0000 5905286 1581159555.10 151.5735 59.9979 32.0000 2.0077 2.0087 420.3684 420.6166 0.0371 -1.0000 -1.0000 5905349 1581159555.20 151.5735 59.9979 32.0000 2.0072 2.0081 420.4370 420.6849 0.0371 -1.0000 -1.0000 5905411 1581159555.30 151.5735 59.9979 32.0000 2.0080 2.0090 420.3470 420.5964 0.0372 -1.0000 -1.0000 5905490 1581159555.40 151.5557 59.9979 32.0000 2.0080 2.0090 420.2334 420.4824 0.0372 -1.0000 -1.0000 5905552 1581159555.50 151.5557 59.9979 32.0000 2.0079 2.0089 420.4131 420.6615 0.0371 -1.0000 -1.0000 5905614 1581159555.60 151.5557 59.9979 32.0000 2.0075 2.0085 420.4298 420.6782 0.0371 -1.0000 -1.0000 5905677 1581159555.70 151.5557 59.9979 32.0000 2.0070 2.0080 420.3599 420.6093 0.0373 -1.0000 -1.0000 5905740 1581159555.80 151.5557 59.9979 32.0000 2.0083 2.0093 420.2964 420.5463 0.0373 -1.0000 -1.0000 5905802 1581159555.90 151.5551 59.9979 32.0000 2.0080 2.0090 420.2371 420.4870 0.0373 -1.0000 -1.0000 5905880 1581159556.00 151.5127 59.9979 32.0000 2.0083 2.0093 420.2186 420.4677 0.0371 -1.0000 -1.0000 5905943 1581159556.10 151.5127 59.9979 32.0000 2.0078 2.0087 420.2146 420.4631 0.0371 -1.0000 -1.0000 5906005 1581159556.20 151.5127 59.9979 32.0000 2.0074 2.0084 420.4466 420.6952 0.0371 -1.0000 -1.0000 5906083 1581159556.30 151.5589 59.9979 32.0000 2.0072 2.0082 420.4517 420.7007 0.0372 -1.0000 -1.0000 5906146 1581159556.40 151.5596 59.9979 32.0000 2.0079 2.0089 420.3590 420.6070 0.0371 -1.0000 -1.0000 5906208 1581159556.50 151.5596 59.9979 32.0000 2.0086 2.0096 420.2974 420.5468 0.0372 -1.0000 -1.0000 5906270 1581159556.60 151.5596 59.9979 32.0000 2.0080 2.0090 420.2518 420.4999 0.0370 -1.0000 -1.0000 5906333 1581159556.70 151.5596 59.9979 32.0000 2.0071 2.0081 420.4092 420.6575 0.0371 -1.0000 -1.0000 5906411 1581159556.80 151.5596 59.9979 32.0000 2.0075 2.0084 420.5150 420.7639 0.0371 -1.0000 -1.0000 5906630 1581159556.90 151.5596 59.9979 32.0000 2.0084 2.0093 420.3424 420.5910 0.0371 -1.0000 -1.0000 5906708 1581159557.00 151.5527 59.9979 32.0000 2.0084 2.0093 420.2371 420.4860 0.0372 -1.0000 -1.0000 5906770 1581159557.10 151.5375 59.9979 32.0000 2.0083 2.0093 420.2702 420.5193 0.0372 -1.0000 -1.0000 5906833 1581159557.20 151.5375 59.9979 32.0000 2.0085 2.0094 420.3018 420.5508 0.0372 -1.0000 -1.0000 5906896 1581159557.30 151.5375 59.9979 32.0000 2.0080 2.0090 420.3917 420.6398 0.0371 -1.0000 -1.0000 5907177 1581159557.40 151.5375 59.9979 32.0000 2.0075 2.0085 420.3926 420.6415 0.0371 -1.0000 -1.0000 5907239 1581159557.50 151.5375 59.9979 32.0000 2.0074 2.0084 420.3090 420.5578 0.0372 -1.0000 -1.0000 5907302 1581159557.60 151.4893 59.9979 32.0000 2.0073 2.0083 420.2509 420.4994 0.0371 -1.0000 -1.0000 5907380 1581159557.70 151.4893 59.9979 32.0000 2.0081 2.0090 420.2540 420.5027 0.0371 -1.0000 -1.0000 5907443 1581159557.80 151.4893 59.9979 32.0000 2.0076 2.0086 420.3732 420.6211 0.0370 -1.0000 -1.0000 5907724 1581159557.90 151.4893 59.9979 32.0000 2.0077 2.0087 420.3915 420.6402 0.0371 -1.0000 -1.0000 5907786 1581159558.00 151.4893 59.9979 32.0000 2.0080 2.0090 420.4165 420.6654 0.0371 -1.0000 -1.0000 5907864 1581159558.10 151.4765 59.9979 32.0000 2.0087 2.0096 420.3111 420.5603 0.0373 -1.0000 -1.0000 5907927 1581159558.20 151.4606 59.9979 32.0000 2.0086 2.0096 420.2371 420.4854 0.0371 -1.0000 -1.0000 5907990 1581159558.30 151.4606 59.9979 32.0000 2.0085 2.0095 420.2990 420.5474 0.0371 -1.0000 -1.0000 5908052 1581159558.40 151.4606 59.9979 32.0000 2.0076 2.0086 420.3736 420.6218 0.0371 -1.0000 -1.0000 5908396 1581159558.50 151.4606 59.9979 32.0000 2.0071 2.0081 420.4625 420.7115 0.0372 -1.0000 -1.0000 5908474 1581159558.60 151.4606 59.9979 32.0000 2.0080 2.0090 420.3380 420.5866 0.0371 -1.0000 -1.0000 5908536 1581159558.70 151.4606 59.9979 32.0000 2.0082 2.0091 420.3424 420.5910 0.0371 -1.0000 -1.0000 5908614 1581159558.80 151.4606 59.9979 32.0000 2.0084 2.0093 420.3353 420.5840 0.0372 -1.0000 -1.0000 5908661 1581159558.90 151.4606 59.9979 32.0000 2.0077 2.0087 420.3969 420.6466 0.0372 -1.0000 -1.0000 5908911 1581159559.00 151.4606 59.9979 32.0000 2.0074 2.0084 420.3980 420.6473 0.0372 -1.0000 -1.0000 5908989 1581159559.10 151.4606 59.9979 32.0000 2.0075 2.0085 420.4464 420.6960 0.0372 -1.0000 -1.0000 5909052 1581159559.20 151.4941 59.9979 32.0000 2.0071 2.0080 420.4141 420.6626 0.0371 -1.0000 -1.0000 5909114 1581159559.30 151.5028 59.9979 32.0000 2.0075 2.0085 420.3997 420.6489 0.0372 -1.0000 -1.0000 5909192 1581159559.40 151.5028 59.9979 32.0000 2.0082 2.0092 420.3226 420.5720 0.0373 -1.0000 -1.0000 5909380 1581159559.50 151.5028 59.9979 32.0000 2.0079 2.0089 420.3224 420.5717 0.0372 -1.0000 -1.0000 5909443 1581159559.60 151.4951 59.9979 32.0000 2.0077 2.0087 420.2674 420.5163 0.0372 -1.0000 -1.0000 5909520 1581159559.70 151.4921 59.9979 32.0000 2.0072 2.0081 420.3489 420.5965 0.0371 -1.0000 -1.0000 5909583 1581159559.80 151.4427 59.9975 32.0000 2.0072 2.0082 420.4745 420.7237 0.0371 -1.0000 -1.0000 5909646 1581159559.90 151.4427 59.9975 32.0000 2.0074 2.0084 420.3463 420.5945 0.0370 -1.0000 -1.0000 5909896 1581159560.00 151.4427 59.9975 32.0000 2.0078 2.0088 420.2580 420.5061 0.0371 -1.0000 -1.0000 5909958 1581159560.10 151.4427 59.9975 32.0000 2.0077 2.0087 420.1752 420.4242 0.0372 -1.0000 -1.0000 5910020 1581159560.20 151.4427 59.9975 32.0000 2.0077 2.0087 420.2487 420.4980 0.0372 -1.0000 -1.0000 5910099 1581159560.30 151.4738 59.9975 32.0000 2.0072 2.0081 420.5268 420.7767 0.0373 -1.0000 -1.0000 5910161 1581159560.40 151.4738 59.9975 32.0000 2.0070 2.0080 420.5190 420.7683 0.0372 -1.0000 -1.0000 5910396 1581159560.50 151.4738 59.9975 32.0000 2.0069 2.0079 420.5074 420.7574 0.0373 -1.0000 -1.0000 5910474 1581159560.60 151.4738 59.9975 32.0000 2.0060 2.0070 420.4407 420.6899 0.0372 -1.0000 -1.0000 5910536 1581159560.70 151.4738 59.9975 32.0000 2.0078 2.0087 420.2599 420.5088 0.0371 -1.0000 -1.0000 5910614 1581159560.80 151.4738 59.9975 32.0000 2.0080 2.0090 420.2477 420.4961 0.0371 -1.0000 -1.0000 5910677 1581159560.90 151.4250 59.9975 32.0000 2.0085 2.0095 420.3419 420.5906 0.0371 -1.0000 -1.0000 5911364 1581159561.00 151.4250 59.9975 32.0000 2.0078 2.0088 420.3900 420.6381 0.0370 -1.0000 -1.0000 5911443 1581159561.10 151.4250 59.9975 32.0000 2.0071 2.0081 420.4106 420.6597 0.0372 -1.0000 -1.0000 5911505 1581159561.20 151.4250 59.9975 32.0000 2.0080 2.0090 420.4003 420.6488 0.0371 -1.0000 -1.0000 5911567 1581159561.30 151.4250 59.9975 32.0000 2.0076 2.0086 420.2889 420.5379 0.0372 -1.0000 -1.0000 5911646 1581159561.40 151.4350 59.9975 32.0000 2.0079 2.0089 420.3333 420.5825 0.0371 -1.0000 -1.0000 5911708 1581159561.50 151.4806 59.9975 32.0000 2.0074 2.0084 420.3311 420.5788 0.0370 -1.0000 -1.0000 5911770 1581159561.60 151.4806 59.9975 32.0000 2.0074 2.0083 420.4071 420.6557 0.0371 -1.0000 -1.0000 5911849 1581159561.70 151.4806 59.9975 32.0000 2.0074 2.0084 420.6332 420.8816 0.0370 -1.0000 -1.0000 5911911 1581159561.80 151.4806 59.9975 32.0000 2.0085 2.0095 420.3980 420.6456 0.0369 -1.0000 -1.0000 5911974 1581159561.90 151.4806 59.9975 32.0000 2.0082 2.0092 420.2757 420.5243 0.0372 -1.0000 -1.0000 5912083 1581159562.00 151.4312 59.9975 32.0000 2.0078 2.0088 420.1881 420.4371 0.0371 -1.0000 -1.0000 5912146 1581159562.10 151.4312 59.9975 32.0000 2.0079 2.0089 420.3118 420.5598 0.0370 -1.0000 -1.0000 5912208 1581159562.20 151.4312 59.9975 32.0000 2.0064 2.0074 420.4782 420.7271 0.0372 -1.0000 -1.0000 5912270 1581159562.30 151.4312 59.9975 32.0000 2.0077 2.0087 420.5082 420.7568 0.0371 -1.0000 -1.0000 5912333 1581159562.40 151.4312 59.9975 32.0000 2.0081 2.0091 420.4093 420.6580 0.0371 -1.0000 -1.0000 5912505 1581159562.50 151.4611 59.9975 32.0000 2.0085 2.0095 420.2709 420.5199 0.0372 -1.0000 -1.0000 5912583 1581159562.60 151.4662 59.9975 32.0000 2.0091 2.0100 420.2233 420.4728 0.0373 -1.0000 -1.0000 5912646 1581159562.70 151.4662 59.9975 32.0000 2.0082 2.0092 420.3201 420.5689 0.0371 -1.0000 -1.0000 5912739 1581159562.80 151.4662 59.9975 32.0000 2.0080 2.0089 420.5123 420.7621 0.0373 -1.0000 -1.0000 5912802 1581159562.90 151.4662 59.9975 32.0000 2.0081 2.0090 420.3892 420.6386 0.0372 -1.0000 -1.0000 5912864 1581159563.00 151.4662 59.9975 32.0000 2.0089 2.0099 420.2535 420.5020 0.0370 -1.0000 -1.0000 5913005 1581159563.10 151.4662 59.9975 32.0000 2.0085 2.0095 420.2283 420.4770 0.0372 -1.0000 -1.0000 5913067 1581159563.20 151.4662 59.9975 32.0000 2.0082 2.0091 420.3182 420.5672 0.0372 -1.0000 -1.0000 5913130 1581159563.30 151.4662 59.9975 32.0000 2.0078 2.0087 420.5060 420.7553 0.0372 -1.0000 -1.0000 5913192 1581159563.40 151.4662 59.9975 32.0000 2.0081 2.0091 420.4876 420.7372 0.0373 -1.0000 -1.0000 5913255 1581159563.50 151.4662 59.9975 32.0000 2.0082 2.0092 420.4601 420.7086 0.0372 -1.0000 -1.0000 5913490 1581159563.60 151.4500 59.9975 32.0000 2.0087 2.0097 420.3010 420.5503 0.0371 -1.0000 -1.0000 5913567 1581159563.70 151.4490 59.9975 32.0000 2.0087 2.0096 420.2897 420.5381 0.0371 -1.0000 -1.0000 5913630 1581159563.80 151.4490 59.9975 32.0000 2.0078 2.0088 420.3814 420.6305 0.0372 -1.0000 -1.0000 5913693 1581159563.90 151.4490 59.9975 32.0000 2.0080 2.0090 420.4897 420.7382 0.0370 -1.0000 -1.0000 5913786 1581159564.00 151.4490 59.9975 32.0000 2.0077 2.0086 420.5249 420.7729 0.0370 -1.0000 -1.0000 5914005 1581159564.10 151.4490 59.9975 32.0000 2.0077 2.0087 420.4569 420.7067 0.0372 -1.0000 -1.0000 5914067 1581159564.20 151.4461 59.9975 32.0000 2.0080 2.0089 420.4044 420.6538 0.0373 -1.0000 -1.0000 5914146 1581159564.30 151.4461 59.9975 32.0000 2.0088 2.0098 420.3328 420.5814 0.0371 -1.0000 -1.0000 5914208 1581159564.40 151.4461 59.9975 32.0000 2.0088 2.0098 420.4827 420.7314 0.0372 -1.0000 -1.0000 5914270 1581159564.50 151.4461 59.9975 32.0000 2.0070 2.0080 420.5832 420.8326 0.0372 -1.0000 -1.0000 5914411 1581159564.60 151.4461 59.9975 32.0000 2.0070 2.0080 420.5783 420.8273 0.0372 -1.0000 -1.0000 5914474 1581159564.70 151.4461 59.9975 32.0000 2.0084 2.0094 420.4914 420.7410 0.0372 -1.0000 -1.0000 5914536 1581159564.80 151.4333 59.9971 32.0000 2.0082 2.0091 420.3306 420.5796 0.0372 -1.0000 -1.0000 5914599 1581159564.90 151.4256 59.9969 32.0000 2.0092 2.0102 420.3663 420.6150 0.0371 -1.0000 -1.0000 5914661 1581159565.00 151.4256 59.9969 32.0000 2.0083 2.0092 420.4899 420.7386 0.0371 -1.0000 -1.0000 5914942 1581159565.10 151.4256 59.9969 32.0000 2.0080 2.0090 420.5387 420.7877 0.0372 -1.0000 -1.0000 5915005 1581159565.20 151.4256 59.9969 32.0000 2.0078 2.0088 420.4855 420.7336 0.0370 -1.0000 -1.0000 5915067 1581159565.30 151.4256 59.9969 32.0000 2.0084 2.0094 420.4886 420.7378 0.0372 -1.0000 -1.0000 5915146 1581159565.40 151.4268 59.9969 32.0000 2.0089 2.0099 420.3432 420.5923 0.0372 -1.0000 -1.0000 5915208 1581159565.50 151.4350 59.9969 32.0000 2.0086 2.0096 420.4224 420.6712 0.0371 -1.0000 -1.0000 5915646 1581159565.60 151.4350 59.9969 32.0000 2.0072 2.0081 420.4964 420.7457 0.0372 -1.0000 -1.0000 5915708 1581159565.70 151.4350 59.9969 32.0000 2.0076 2.0085 420.5685 420.8187 0.0373 -1.0000 -1.0000 5915770 1581159565.80 151.4350 59.9969 32.0000 2.0075 2.0085 420.4692 420.7194 0.0373 -1.0000 -1.0000 5915833 1581159565.90 151.4350 59.9969 32.0000 2.0084 2.0094 420.3795 420.6281 0.0371 -1.0000 -1.0000 5915911 1581159566.00 151.5176 59.9969 32.0000 2.0087 2.0097 420.2796 420.5286 0.0371 -1.0000 -1.0000 5915974 1581159566.10 151.5176 59.9969 32.0000 2.0081 2.0091 420.4791 420.7281 0.0372 -1.0000 -1.0000 5916177 1581159566.20 151.5176 59.9969 32.0000 2.0082 2.0092 420.5050 420.7536 0.0372 -1.0000 -1.0000 5916240 1581159566.30 151.5176 59.9969 32.0000 2.0082 2.0092 420.3881 420.6376 0.0372 -1.0000 -1.0000 5916302 1581159566.40 151.5176 59.9969 32.0000 2.0092 2.0102 420.3527 420.6018 0.0372 -1.0000 -1.0000 5916364 1581159566.50 151.5544 59.9969 32.0000 2.0084 2.0094 420.3083 420.5571 0.0371 -1.0000 -1.0000 5916442 1581159566.60 151.5709 59.9969 32.0000 2.0087 2.0097 420.4134 420.6616 0.0370 -1.0000 -1.0000 5916630 1581159566.70 151.5709 59.9969 32.0000 2.0085 2.0095 420.5403 420.7896 0.0373 -1.0000 -1.0000 5916708 1581159566.80 151.5709 59.9969 32.0000 2.0078 2.0088 420.3944 420.6420 0.0371 -1.0000 -1.0000 5916770 1581159566.90 151.5709 59.9969 32.0000 2.0079 2.0089 420.3508 420.6007 0.0373 -1.0000 -1.0000 5916833 1581159567.00 151.5704 59.9969 32.0000 2.0080 2.0090 420.2618 420.5110 0.0372 -1.0000 -1.0000 5916911 1581159567.10 151.5584 59.9969 32.0000 2.0074 2.0084 420.3274 420.5772 0.0373 -1.0000 -1.0000 5917177 1581159567.20 151.5584 59.9969 32.0000 2.0078 2.0088 420.3233 420.5721 0.0371 -1.0000 -1.0000 5917239 1581159567.30 151.5584 59.9969 32.0000 2.0075 2.0085 420.3296 420.5793 0.0373 -1.0000 -1.0000 5917317 1581159567.40 151.5584 59.9969 32.0000 2.0078 2.0087 420.4597 420.7095 0.0373 -1.0000 -1.0000 5917380 1581159567.50 151.5584 59.9969 32.0000 2.0075 2.0085 420.5094 420.7592 0.0373 -1.0000 -1.0000 5917443 1581159567.60 151.5783 59.9969 32.0000 2.0080 2.0090 420.3700 420.6192 0.0372 -1.0000 -1.0000 5917646 1581159567.70 151.5783 59.9969 32.0000 2.0084 2.0093 420.3370 420.5863 0.0373 -1.0000 -1.0000 5917708 1581159567.80 151.5783 59.9969 32.0000 2.0071 2.0081 420.3272 420.5768 0.0372 -1.0000 -1.0000 5917770 1581159567.90 151.5783 59.9969 32.0000 2.0080 2.0090 420.4459 420.6951 0.0372 -1.0000 -1.0000 5917849 1581159568.00 151.5783 59.9969 32.0000 2.0074 2.0084 420.5641 420.8128 0.0371 -1.0000 -1.0000 5917911 1581159568.10 151.5783 59.9969 32.0000 2.0073 2.0083 420.4074 420.6560 0.0371 -1.0000 -1.0000 5917974 1581159568.20 151.5677 59.9969 32.0000 2.0078 2.0088 420.3058 420.5546 0.0371 -1.0000 -1.0000 5918036 1581159568.30 151.5677 59.9969 32.0000 2.0083 2.0093 420.2070 420.4563 0.0372 -1.0000 -1.0000 5918099 1581159568.40 151.5677 59.9969 32.0000 2.0081 2.0091 420.2077 420.4561 0.0371 -1.0000 -1.0000 5918161 1581159568.50 151.5677 59.9969 32.0000 2.0078 2.0088 420.4092 420.6585 0.0372 -1.0000 -1.0000 5918240 1581159568.60 151.5677 59.9969 32.0000 2.0073 2.0082 420.5134 420.7631 0.0373 -1.0000 -1.0000 5918614 1581159568.70 151.5677 59.9969 32.0000 2.0080 2.0090 420.4523 420.7014 0.0371 -1.0000 -1.0000 5918692 1581159568.80 151.5907 59.9969 33.0000 2.0080 2.0090 420.5077 420.7572 0.0372 -1.0000 -1.0000 5918755 1581159568.90 151.5907 59.9969 33.0000 2.0087 2.0097 420.2651 420.5144 0.0372 -1.0000 -1.0000 5918817 1581159569.00 151.5907 59.9969 33.0000 2.0079 2.0089 420.2907 420.5398 0.0372 -1.0000 -1.0000 5918896 1581159569.10 151.5907 59.9969 33.0000 2.0079 2.0089 420.3941 420.6428 0.0371 -1.0000 -1.0000 5919161 1581159569.20 151.5907 59.9969 33.0000 2.0076 2.0086 420.4805 420.7298 0.0372 -1.0000 -1.0000 5919224 1581159569.30 152.1125 59.9969 33.0000 2.0091 2.0101 420.5134 420.7632 0.0373 -1.0000 -1.0000 5919302 1581159569.40 152.1125 59.9969 33.0000 2.0114 2.0123 420.5308 420.7810 0.0373 -1.0000 -1.0000 5919364 1581159569.50 152.1125 59.9969 33.0000 2.0120 2.0129 420.5733 420.8228 0.0371 -1.0000 -1.0000 5919427 1581159569.60 152.1125 59.9969 33.0000 2.0118 2.0128 420.6696 420.9188 0.0373 -1.0000 -1.0000 5919661 1581159569.70 152.1125 59.9969 33.0000 2.0112 2.0122 420.6972 420.9468 0.0372 -1.0000 -1.0000 5919724 1581159569.80 152.0751 59.9968 33.0000 2.0109 2.0119 420.7993 421.0488 0.0372 -1.0000 -1.0000 5919786 1581159569.90 152.0230 59.9967 33.0000 2.0108 2.0118 420.8028 421.0523 0.0372 -1.0000 -1.0000 5919864 1581159570.00 152.0230 59.9967 33.0000 2.0116 2.0126 420.5204 420.7699 0.0373 -1.0000 -1.0000 5919927 1581159570.10 152.0230 59.9967 33.0000 2.0117 2.0127 420.4905 420.7394 0.0372 -1.0000 -1.0000 5919990 1581159570.20 152.0230 59.9967 33.0000 2.0105 2.0115 420.5527 420.8018 0.0372 -1.0000 -1.0000 5920240 1581159570.30 152.0230 59.9967 33.0000 2.0103 2.0113 420.5668 420.8163 0.0372 -1.0000 -1.0000 5920302 1581159570.40 151.9427 59.9967 33.0000 2.0111 2.0121 420.5876 420.8370 0.0372 -1.0000 -1.0000 5920364 1581159570.50 151.9258 59.9967 33.0000 2.0111 2.0121 420.5484 420.7974 0.0371 -1.0000 -1.0000 5920442 1581159570.60 151.9258 59.9967 33.0000 2.0110 2.0120 420.4134 420.6630 0.0373 -1.0000 -1.0000 5920505 1581159570.70 151.9258 59.9967 33.0000 2.0104 2.0114 420.4459 420.6952 0.0372 -1.0000 -1.0000 5922146 1581159570.80 151.9258 59.9967 33.0000 2.0097 2.0106 420.5634 420.8123 0.0371 -1.0000 -1.0000 5922208 1581159570.90 151.9258 59.9967 33.0000 2.0101 2.0111 420.6644 420.9130 0.0371 -1.0000 -1.0000 5922270 1581159571.00 151.8727 59.9967 33.0000 2.0101 2.0110 420.5823 420.8311 0.0371 -1.0000 -1.0000 5922333 1581159571.10 151.8727 59.9967 33.0000 2.0102 2.0112 420.4558 420.7044 0.0371 -1.0000 -1.0000 5922396 1581159571.20 151.8727 59.9967 33.0000 2.0095 2.0104 420.4920 420.7409 0.0371 -1.0000 -1.0000 5923130 1581159571.30 151.8727 59.9967 33.0000 2.0099 2.0108 420.5867 420.8345 0.0370 -1.0000 -1.0000 5923192 1581159571.40 151.8727 59.9967 33.0000 2.0102 2.0112 420.6325 420.8807 0.0371 -1.0000 -1.0000 5923255 1581159571.50 151.8727 59.9967 33.0000 2.0106 2.0116 420.6134 420.8615 0.0370 -1.0000 -1.0000 5923333 1581159571.60 152.1130 59.9967 33.0000 2.0114 2.0123 420.5476 420.7966 0.0371 -1.0000 -1.0000 5923396 1581159571.70 152.4950 59.9967 33.0000 2.0100 2.0110 420.3723 420.6204 0.0370 -1.0000 -1.0000 5923458 1581159571.80 152.4950 59.9967 33.0000 1.9326 1.9335 412.1383 412.3811 0.0368 -1.0000 -1.0000 5923520 1581159571.90 152.4950 59.9967 33.0000 1.2998 1.3004 275.5925 275.7518 0.0356 -1.0000 -1.0000 5923599 1581159572.00 152.4950 59.9967 33.0000 0.6190 0.6193 144.4541 144.5336 0.0345 -1.0000 -1.0000 5923661 1581159572.10 152.2913 59.9967 33.0000 0.5318 0.5321 124.1630 124.2310 0.0343 -1.0000 -1.0000 5923724 1581159572.20 152.0517 59.9967 33.0000 0.5412 0.5414 103.8719 103.9285 0.0341 -1.0000 -1.0000 5923802 1581159572.30 151.9319 59.9967 33.0000 0.5505 0.5508 91.8103 91.8601 0.0340 -1.0000 -1.0000 5923864 1581159572.40 151.9319 59.9967 33.0000 0.5599 0.5602 108.9262 108.9854 0.0341 -1.0000 -1.0000 5923927 1581159572.50 151.9319 59.9967 33.0000 0.6064 0.6067 126.0421 126.1108 0.0342 -1.0000 -1.0000 5924005 1581159572.60 151.9319 59.9967 33.0000 0.6858 0.6861 143.1581 143.2362 0.0343 -1.0000 -1.0000 5924083 1581159572.70 151.8802 59.9967 33.0000 0.7653 0.7656 156.8914 156.9773 0.0344 -1.0000 -1.0000 5924146 1581159572.80 151.8476 59.9967 33.0000 0.8304 0.8308 170.2067 170.3002 0.0345 -1.0000 -1.0000 5924208 1581159572.90 151.8476 59.9967 33.0000 0.8775 0.8778 183.5220 183.6231 0.0346 -1.0000 -1.0000 5924270 1581159573.00 151.8476 59.9967 33.0000 0.9245 0.9249 191.4903 191.5959 0.0346 -1.0000 -1.0000 5924349 1581159573.10 151.8463 59.9967 33.0000 0.9627 0.9631 198.0373 198.1466 0.0346 -1.0000 -1.0000 5924411 1581159573.20 151.8426 59.9967 33.0000 0.9845 0.9850 204.5842 204.6972 0.0347 -1.0000 -1.0000 5924474 1581159573.30 151.8421 59.9967 33.0000 1.0064 1.0068 209.3327 209.4482 0.0346 -1.0000 -1.0000 5924552 1581159573.40 151.8421 59.9967 33.0000 1.0275 1.0279 212.2826 212.3994 0.0345 -1.0000 -1.0000 5924614 1581159573.50 151.8421 59.9967 33.0000 1.0369 1.0374 215.2325 215.3507 0.0344 -1.0000 -1.0000 5924677 1581159573.60 151.8421 59.9967 33.0000 1.0464 1.0468 217.4428 217.5620 0.0344 -1.0000 -1.0000 5924739 1581159573.70 151.8421 59.9967 33.0000 1.0558 1.0563 218.7119 218.8317 0.0343 -1.0000 -1.0000 5924802 1581159573.80 151.8072 59.9967 33.0000 1.0601 1.0606 219.9811 220.1013 0.0343 -1.0000 -1.0000 5924864 1581159573.90 151.7922 59.9967 33.0000 1.0643 1.0648 221.0389 221.1594 0.0342 -1.0000 -1.0000 5924942 1581159574.00 151.7922 59.9967 33.0000 1.0686 1.0691 221.7044 221.8247 0.0340 -1.0000 -1.0000 5925005 1581159574.10 151.7922 59.9967 33.0000 1.0712 1.0716 222.3699 222.4900 0.0338 -1.0000 -1.0000 5925067 1581159574.20 151.7884 59.9967 33.0000 1.0736 1.0740 222.9005 223.0203 0.0337 -1.0000 -1.0000 5925146 1581159574.30 151.7757 59.9967 33.0000 1.0760 1.0764 223.1161 223.2355 0.0336 -1.0000 -1.0000 5925208 1581159574.40 151.7738 59.9967 33.0000 1.0770 1.0774 223.3317 223.4508 0.0334 -1.0000 -1.0000 5925270 1581159574.50 151.7738 59.9967 33.0000 1.0777 1.0782 223.5389 223.6576 0.0333 -1.0000 -1.0000 5925333 1581159574.60 151.7738 59.9967 33.0000 1.0785 1.0789 223.7019 223.8201 0.0331 -1.0000 -1.0000 5925411 1581159574.70 151.7738 59.9967 33.0000 1.0788 1.0793 223.8649 223.9825 0.0329 -1.0000 -1.0000 5925490 1581159574.80 151.7831 59.9966 32.4286 1.0790 1.0794 224.3668 224.4839 0.0327 -1.0000 -1.0000 5925552 1581159574.90 151.7901 59.9965 32.0000 1.0790 1.0794 224.9332 225.0499 0.0325 -1.0000 -1.0000 5925614 1581159575.00 151.7901 59.9965 32.0000 1.0786 1.0791 224.5590 224.6748 0.0323 -1.0000 -1.0000 5925693 1581159575.10 151.7901 59.9965 32.0000 1.0782 1.0786 224.1247 224.2397 0.0322 -1.0000 -1.0000 5925755 1581159575.20 151.7901 59.9965 32.0000 1.0777 1.0782 223.7809 223.8951 0.0320 -1.0000 -1.0000 5925817 1581159575.30 151.5086 59.9965 32.0000 1.0774 1.0779 223.5341 223.6477 0.0318 -1.0000 -1.0000 5925896 1581159575.40 151.4743 59.9965 32.0000 1.0760 1.0764 223.3220 223.4343 0.0315 -1.0000 -1.0000 5925958 1581159575.50 151.4743 59.9965 32.0000 1.0755 1.0759 223.4470 223.5590 0.0314 -1.0000 -1.0000 5926020 1581159575.60 151.4743 59.9965 32.0000 1.0749 1.0753 223.3332 223.4445 0.0313 -1.0000 -1.0000 5926099 1581159575.70 151.4743 59.9965 32.0000 1.0748 1.0752 223.2009 223.3117 0.0312 -1.0000 -1.0000 5926161 1581159575.80 151.4743 59.9965 32.0000 1.0745 1.0749 223.0148 223.1251 0.0309 -1.0000 -1.0000 5926224 1581159575.90 151.4138 59.9965 32.0000 1.0740 1.0744 222.9898 223.0992 0.0308 -1.0000 -1.0000 5926286 1581159576.00 151.4138 59.9965 32.0000 1.0736 1.0740 222.9406 223.0499 0.0307 -1.0000 -1.0000 5926349 1581159576.10 151.4138 59.9965 32.0000 1.0734 1.0738 223.0805 223.1886 0.0303 -1.0000 -1.0000 5926411 1581159576.20 151.4138 59.9965 32.0000 1.0731 1.0736 223.0131 223.1207 0.0302 -1.0000 -1.0000 5926489 1581159576.30 151.4138 59.9965 32.0000 1.0734 1.0738 222.9038 223.0118 0.0303 -1.0000 -1.0000 5926552 1581159576.40 151.3711 59.9965 32.0000 1.0729 1.0733 222.8222 222.9286 0.0299 -1.0000 -1.0000 5926614 1581159576.50 151.3706 59.9965 32.0000 1.0737 1.0741 222.8137 222.9201 0.0300 -1.0000 -1.0000 5926692 1581159576.60 151.3706 59.9965 32.0000 1.0730 1.0735 222.8593 222.9646 0.0296 -1.0000 -1.0000 5926755 1581159576.70 151.3706 59.9965 32.0000 1.0726 1.0730 222.8595 222.9642 0.0296 -1.0000 -1.0000 5926817 1581159576.80 151.3706 59.9965 32.0000 1.0724 1.0728 222.7918 222.8963 0.0293 -1.0000 -1.0000 5926896 1581159576.90 151.3706 59.9965 32.0000 1.0727 1.0731 222.6583 222.7623 0.0293 -1.0000 -1.0000 5926958 1581159577.00 151.3706 59.9965 32.0000 1.0720 1.0724 222.6090 222.7120 0.0291 -1.0000 -1.0000 5927036 1581159577.10 151.3706 59.9965 32.0000 1.0714 1.0718 222.6679 222.7707 0.0289 -1.0000 -1.0000 5927099 1581159577.20 151.3706 59.9965 32.0000 1.0723 1.0727 222.7118 222.8143 0.0289 -1.0000 -1.0000 5927161 1581159577.30 151.3706 59.9965 32.0000 1.0722 1.0726 222.5973 222.6986 0.0286 -1.0000 -1.0000 5927224 1581159577.40 151.3706 59.9965 32.0000 1.0714 1.0718 222.4665 222.5678 0.0285 -1.0000 -1.0000 5927286 1581159577.50 151.3620 59.9965 32.0000 1.0709 1.0713 222.3814 222.4822 0.0284 -1.0000 -1.0000 5927349 1581159577.60 151.3620 59.9965 32.0000 1.0708 1.0712 222.4675 222.5675 0.0282 -1.0000 -1.0000 5927427 1581159577.70 151.3620 59.9965 32.0000 1.0707 1.0711 222.5022 222.6019 0.0281 -1.0000 -1.0000 5928177 1581159577.80 151.3620 59.9965 32.0000 1.0720 1.0724 222.5189 222.6185 0.0281 -1.0000 -1.0000 5928240 1581159577.90 151.3620 59.9965 32.0000 1.1362 1.1366 232.4505 232.5540 0.0279 -1.0000 -1.0000 5928317 1581159578.00 151.3620 59.9965 32.0000 1.5031 1.5036 309.1566 309.2958 0.0284 -1.0000 -1.0000 5928380 1581159578.10 151.3155 59.9965 32.0000 1.8742 1.8749 391.7423 391.9232 0.0290 -1.0000 -1.0000 5928442 1581159578.20 151.3135 59.9965 32.0000 1.9802 1.9810 413.2878 413.4792 0.0290 -1.0000 -1.0000 5928770 1581159578.30 151.3135 59.9965 32.0000 1.9957 1.9964 417.3550 417.5465 0.0288 -1.0000 -1.0000 5928833 1581159578.40 151.3135 59.9965 32.0000 1.9993 2.0001 418.0820 418.2741 0.0289 -1.0000 -1.0000 5928896 1581159578.50 151.3135 59.9965 32.0000 2.0005 2.0012 418.7193 418.9120 0.0289 -1.0000 -1.0000 5928974 1581159578.60 151.3158 59.9965 32.0000 2.0017 2.0024 419.1057 419.2972 0.0286 -1.0000 -1.0000 5929036 1581159578.70 151.3212 59.9965 32.0000 2.0019 2.0027 419.1530 419.3444 0.0288 -1.0000 -1.0000 5929927 1581159578.80 151.3212 59.9965 32.0000 2.0035 2.0043 419.1365 419.3303 0.0290 -1.0000 -1.0000 5929990 1581159578.90 151.3212 59.9965 32.0000 2.0034 2.0042 419.2118 419.4046 0.0288 -1.0000 -1.0000 5930052 1581159579.00 151.3212 59.9965 32.0000 2.0047 2.0054 419.5017 419.6928 0.0285 -1.0000 -1.0000 5930130 1581159579.10 151.3212 59.9965 32.0000 2.0034 2.0042 419.6820 419.8717 0.0283 -1.0000 -1.0000 5930193 1581159579.20 151.2937 59.9962 32.0000 2.0045 2.0052 419.6769 419.8655 0.0281 -1.0000 -1.0000 5930255 1581159579.30 151.2937 59.9962 32.0000 2.0054 2.0061 419.5906 419.7779 0.0281 -1.0000 -1.0000 5930333 1581159579.40 151.2937 59.9962 32.0000 2.0052 2.0059 419.6802 419.8684 0.0281 -1.0000 -1.0000 5930396 1581159579.50 151.2937 59.9962 32.0000 2.0048 2.0056 419.9069 420.0958 0.0283 -1.0000 -1.0000 5930458 1581159579.60 151.2937 59.9962 32.0000 2.0048 2.0055 420.0423 420.2297 0.0280 -1.0000 -1.0000 5930536 1581159579.70 151.2937 59.9962 32.0000 2.0062 2.0069 419.9946 420.1835 0.0282 -1.0000 -1.0000 5930599 1581159579.80 151.2937 59.9962 32.0000 2.0055 2.0063 419.9220 420.1098 0.0280 -1.0000 -1.0000 5930646 1581159579.90 151.2937 59.9962 32.0000 2.0060 2.0067 419.9686 420.1561 0.0280 -1.0000 -1.0000 5930724 1581159580.00 151.2937 59.9962 32.0000 2.0064 2.0071 420.0182 420.2063 0.0281 -1.0000 -1.0000 5930786 1581159580.10 151.2937 59.9962 32.0000 2.0065 2.0073 420.0678 420.2564 0.0282 -1.0000 -1.0000 5930849 1581159580.20 151.3284 59.9962 32.0000 2.0067 2.0074 420.0938 420.2833 0.0283 -1.0000 -1.0000 5930927 1581159580.30 151.3979 59.9962 32.0000 2.0068 2.0076 420.0961 420.2868 0.0285 -1.0000 -1.0000 5930989 1581159580.40 151.3993 59.9962 32.0000 2.0064 2.0072 420.0985 420.2903 0.0287 -1.0000 -1.0000 5931052 1581159580.50 151.3993 59.9962 32.0000 2.0060 2.0068 420.1133 420.3059 0.0288 -1.0000 -1.0000 5931130 1581159580.60 151.3993 59.9962 32.0000 2.0056 2.0063 420.1555 420.3485 0.0288 -1.0000 -1.0000 5931192 1581159580.70 151.3896 59.9962 32.0000 2.0059 2.0067 420.1978 420.3912 0.0289 -1.0000 -1.0000 5931270 1581159580.80 151.3835 59.9962 32.0000 2.0064 2.0071 420.2233 420.4171 0.0290 -1.0000 -1.0000 5931333 1581159580.90 151.3835 59.9962 32.0000 2.0068 2.0076 420.1540 420.3486 0.0291 -1.0000 -1.0000 5931396 1581159581.00 151.3835 59.9962 32.0000 2.0067 2.0075 420.0846 420.2801 0.0292 -1.0000 -1.0000 5931458 1581159581.10 151.3835 59.9962 32.0000 2.0065 2.0073 420.0246 420.2208 0.0294 -1.0000 -1.0000 5931520 1581159581.20 151.3835 59.9962 32.0000 2.0068 2.0076 420.0714 420.2686 0.0295 -1.0000 -1.0000 5931583 1581159581.30 151.3752 59.9962 32.0000 2.0073 2.0080 420.1174 420.3156 0.0296 -1.0000 -1.0000 5931661 1581159581.40 151.3746 59.9962 32.0000 2.0066 2.0074 420.1600 420.3590 0.0298 -1.0000 -1.0000 5931724 1581159581.50 151.3746 59.9962 32.0000 2.0059 2.0067 420.1607 420.3604 0.0298 -1.0000 -1.0000 5931786 1581159581.60 151.3746 59.9962 32.0000 2.0065 2.0073 420.0684 420.2684 0.0299 -1.0000 -1.0000 5931864 1581159581.70 151.3746 59.9962 32.0000 2.0071 2.0079 420.0523 420.2527 0.0299 -1.0000 -1.0000 5931927 1581159581.80 151.3693 59.9962 32.0000 2.0061 2.0069 420.2089 420.4110 0.0303 -1.0000 -1.0000 5931990 1581159581.90 151.3659 59.9962 32.0000 2.0057 2.0065 420.2961 420.4997 0.0304 -1.0000 -1.0000 5932052 1581159582.00 151.3659 59.9962 32.0000 2.0069 2.0077 420.2681 420.4724 0.0306 -1.0000 -1.0000 5932114 1581159582.10 151.3659 59.9962 32.0000 2.0072 2.0080 420.1173 420.3231 0.0308 -1.0000 -1.0000 5932177 1581159582.20 151.3659 59.9962 32.0000 2.0067 2.0076 420.0889 420.2948 0.0308 -1.0000 -1.0000 5932255 1581159582.30 151.3659 59.9962 32.0000 2.0071 2.0079 420.1174 420.3242 0.0309 -1.0000 -1.0000 5932349 1581159582.40 151.3401 59.9962 32.0000 2.0064 2.0072 420.2882 420.4952 0.0309 -1.0000 -1.0000 5932692 1581159582.50 151.3401 59.9962 32.0000 2.0065 2.0073 420.3407 420.5489 0.0311 -1.0000 -1.0000 5932755 1581159582.60 151.3401 59.9962 32.0000 2.0063 2.0072 420.3536 420.5625 0.0312 -1.0000 -1.0000 5932817 1581159582.70 151.3401 59.9962 32.0000 2.0070 2.0079 420.2639 420.4731 0.0312 -1.0000 -1.0000 5932896 1581159582.80 151.3401 59.9962 32.0000 2.0077 2.0086 420.1793 420.3894 0.0314 -1.0000 -1.0000 5932958 1581159582.90 151.2785 59.9962 32.0000 2.0070 2.0078 420.2020 420.4134 0.0315 -1.0000 -1.0000 5933036 1581159583.00 151.2679 59.9962 32.0000 2.0064 2.0072 420.3372 420.5492 0.0317 -1.0000 -1.0000 5933114 1581159583.10 151.2679 59.9962 32.0000 2.0065 2.0073 420.4151 420.6275 0.0318 -1.0000 -1.0000 5933177 1581159583.20 151.2679 59.9962 32.0000 2.0065 2.0074 420.1987 420.4123 0.0318 -1.0000 -1.0000 5933239 1581159583.30 151.2679 59.9962 32.0000 2.0069 2.0078 420.1833 420.3971 0.0320 -1.0000 -1.0000 5933317 1581159583.40 151.2778 59.9962 32.0000 2.0074 2.0082 420.1705 420.3852 0.0321 -1.0000 -1.0000 5933380 1581159583.50 151.3515 59.9962 32.0000 2.0077 2.0086 420.2507 420.4665 0.0323 -1.0000 -1.0000 5933520 1581159583.60 151.3515 59.9962 32.0000 2.0064 2.0073 420.3924 420.6090 0.0323 -1.0000 -1.0000 5933599 1581159583.70 151.3515 59.9962 32.0000 2.0067 2.0076 420.5080 420.7249 0.0325 -1.0000 -1.0000 5933661 1581159583.80 151.3515 59.9962 32.0000 2.0066 2.0075 420.3330 420.5513 0.0325 -1.0000 -1.0000 5933724 1581159583.90 151.3515 59.9962 32.0000 2.0068 2.0076 420.2363 420.4546 0.0327 -1.0000 -1.0000 5933786 1581159584.00 151.2957 59.9962 32.0000 2.0069 2.0078 420.2792 420.4980 0.0327 -1.0000 -1.0000 5933849 1581159584.10 151.2957 59.9962 32.0000 2.0070 2.0079 420.3720 420.5913 0.0328 -1.0000 -1.0000 5933911 1581159584.20 151.2957 59.9962 32.0000 2.0068 2.0076 420.4549 420.6749 0.0328 -1.0000 -1.0000 5933990 1581159584.30 151.2957 59.9962 32.0000 2.0074 2.0083 420.2870 420.5082 0.0331 -1.0000 -1.0000 5934052 1581159584.40 151.2957 59.9962 32.0000 2.0079 2.0087 420.2025 420.4247 0.0332 -1.0000 -1.0000 5934114 1581159584.50 151.2957 59.9962 32.0000 2.0074 2.0083 420.1241 420.3467 0.0333 -1.0000 -1.0000 5934396 1581159584.60 151.3043 59.9958 32.0000 2.0073 2.0082 420.2989 420.5213 0.0332 -1.0000 -1.0000 5934458 1581159584.70 151.3043 59.9958 32.0000 2.0071 2.0080 420.4486 420.6715 0.0333 -1.0000 -1.0000 5934536 1581159584.80 151.3043 59.9958 32.0000 2.0070 2.0079 420.4913 420.7154 0.0335 -1.0000 -1.0000 5934599 1581159584.90 151.3043 59.9958 32.0000 2.0077 2.0086 420.3769 420.6012 0.0335 -1.0000 -1.0000 5934661 1581159585.00 151.3043 59.9958 32.0000 2.0065 2.0074 420.2979 420.5227 0.0336 -1.0000 -1.0000 5935020 1581159585.10 151.3043 59.9958 32.0000 2.0074 2.0083 420.3032 420.5283 0.0336 -1.0000 -1.0000 5935083 1581159585.20 151.3747 59.9958 32.0000 2.0072 2.0080 420.3492 420.5748 0.0337 -1.0000 -1.0000 5935146 1581159585.30 151.3747 59.9958 32.0000 2.0072 2.0081 420.4078 420.6340 0.0338 -1.0000 -1.0000 5935224 1581159585.40 151.3747 59.9958 32.0000 2.0068 2.0077 420.4024 420.6290 0.0338 -1.0000 -1.0000 5935286 1581159585.50 151.3747 59.9958 32.0000 2.0063 2.0072 420.3920 420.6193 0.0339 -1.0000 -1.0000 5935411 1581159585.60 151.3747 59.9958 32.0000 2.0080 2.0089 420.2861 420.5135 0.0340 -1.0000 -1.0000 5935474 1581159585.70 151.3939 59.9958 32.0000 2.0079 2.0088 420.1126 420.3406 0.0341 -1.0000 -1.0000 5935536 1581159585.80 151.3939 59.9958 32.0000 2.0071 2.0080 420.1366 420.3653 0.0342 -1.0000 -1.0000 5935599 1581159585.90 151.3939 59.9958 32.0000 2.0068 2.0077 420.3120 420.5419 0.0343 -1.0000 -1.0000 5935677 1581159586.00 151.3939 59.9958 32.0000 2.0068 2.0077 420.3482 420.5770 0.0342 -1.0000 -1.0000 5936146 1581159586.10 151.3939 59.9958 32.0000 2.0066 2.0076 420.3895 420.6192 0.0343 -1.0000 -1.0000 5936208 1581159586.20 151.4017 59.9958 32.0000 2.0080 2.0089 420.1965 420.4272 0.0345 -1.0000 -1.0000 5936286 1581159586.30 151.4750 59.9958 32.0000 2.0073 2.0082 420.2517 420.4820 0.0344 -1.0000 -1.0000 5936349 1581159586.40 151.4750 59.9958 32.0000 2.0075 2.0084 420.3090 420.5408 0.0346 -1.0000 -1.0000 5936411 1581159586.50 151.4750 59.9958 32.0000 2.0069 2.0079 420.4498 420.6819 0.0347 -1.0000 -1.0000 5936489 1581159586.60 151.4750 59.9958 32.0000 2.0070 2.0079 420.3324 420.5646 0.0346 -1.0000 -1.0000 5936552 1581159586.70 151.4750 59.9958 32.0000 2.0069 2.0078 420.3321 420.5642 0.0347 -1.0000 -1.0000 5936614 1581159586.80 151.4451 59.9958 32.0000 2.0079 2.0088 420.2993 420.5311 0.0346 -1.0000 -1.0000 5936677 1581159586.90 151.4451 59.9958 32.0000 2.0082 2.0091 420.2416 420.4730 0.0346 -1.0000 -1.0000 5936739 1581159587.00 151.4451 59.9958 32.0000 2.0075 2.0084 420.2062 420.4390 0.0349 -1.0000 -1.0000 5936927 1581159587.10 151.4451 59.9958 32.0000 2.0072 2.0081 420.3008 420.5347 0.0349 -1.0000 -1.0000 5936989 1581159587.20 151.4451 59.9958 32.0000 2.0070 2.0079 420.2643 420.4963 0.0346 -1.0000 -1.0000 5937052 1581159587.30 151.4451 59.9958 32.0000 2.0075 2.0084 420.2820 420.5154 0.0350 -1.0000 -1.0000 5937130 1581159587.40 151.4534 59.9958 32.0000 2.0080 2.0090 420.2408 420.4756 0.0350 -1.0000 -1.0000 5937192 1581159587.50 151.4534 59.9958 32.0000 2.0077 2.0086 420.1809 420.4150 0.0350 -1.0000 -1.0000 5937255 1581159587.60 151.4534 59.9958 32.0000 2.0070 2.0079 420.3033 420.5384 0.0351 -1.0000 -1.0000 5937661 1581159587.70 151.4534 59.9958 32.0000 2.0067 2.0076 420.4327 420.6676 0.0351 -1.0000 -1.0000 5937724 1581159587.80 151.4534 59.9958 32.0000 2.0065 2.0074 420.4362 420.6722 0.0352 -1.0000 -1.0000 5937786 1581159587.90 151.4534 59.9958 32.0000 2.0067 2.0076 420.4540 420.6890 0.0350 -1.0000 -1.0000 5937849 1581159588.00 151.4975 59.9958 32.0000 2.0070 2.0079 420.3213 420.5595 0.0356 -1.0000 -1.0000 5937927 1581159588.10 151.4975 59.9958 32.0000 2.0077 2.0087 420.2337 420.4704 0.0353 -1.0000 -1.0000 5938146 1581159588.20 151.4975 59.9958 32.0000 2.0073 2.0083 420.3104 420.5466 0.0353 -1.0000 -1.0000 5938224 1581159588.30 151.4975 59.9958 32.0000 2.0064 2.0074 420.3313 420.5684 0.0354 -1.0000 -1.0000 5938286 1581159588.40 151.4975 59.9958 32.0000 2.0070 2.0079 420.4388 420.6756 0.0355 -1.0000 -1.0000 5938349 1581159588.50 151.4533 59.9958 32.0000 2.0064 2.0073 420.2681 420.5059 0.0354 -1.0000 -1.0000 5938427 1581159588.60 151.4533 59.9958 32.0000 2.0071 2.0080 420.2583 420.4964 0.0356 -1.0000 -1.0000 5938896 1581159588.70 151.4533 59.9958 32.0000 2.0073 2.0082 420.2214 420.4594 0.0355 -1.0000 -1.0000 5938974 1581159588.80 151.4533 59.9958 32.0000 2.0064 2.0073 420.3502 420.5877 0.0355 -1.0000 -1.0000 5939036 1581159588.90 151.4533 59.9958 32.0000 2.0061 2.0070 420.4465 420.6858 0.0357 -1.0000 -1.0000 5939099 1581159589.00 151.4014 59.9958 32.0000 2.0063 2.0072 420.4159 420.6549 0.0357 -1.0000 -1.0000 5939177 1581159589.10 151.3846 59.9958 32.0000 2.0069 2.0078 420.2377 420.4775 0.0358 -1.0000 -1.0000 5939239 1581159589.20 151.3846 59.9958 32.0000 2.0072 2.0081 420.1328 420.3729 0.0358 -1.0000 -1.0000 5939302 1581159589.30 151.3846 59.9958 32.0000 2.0071 2.0080 420.2381 420.4767 0.0356 -1.0000 -1.0000 5939380 1581159589.40 151.3846 59.9958 32.0000 2.0069 2.0078 420.2866 420.5254 0.0357 -1.0000 -1.0000 5939443 1581159589.50 151.3846 59.9958 32.0000 2.0074 2.0083 420.4543 420.6945 0.0358 -1.0000 -1.0000 5939505 1581159589.60 151.3833 59.9958 32.0000 2.0074 2.0083 420.3545 420.5940 0.0358 -1.0000 -1.0000 5939833 1581159589.70 151.3833 59.9958 32.0000 2.0074 2.0083 420.2347 420.4743 0.0358 -1.0000 -1.0000 5939911 1581159589.80 151.3833 59.9958 32.0000 2.0074 2.0083 420.2133 420.4541 0.0360 -1.0000 -1.0000 5939974 1581159589.90 151.3833 59.9958 32.0000 2.0067 2.0076 420.3859 420.6272 0.0360 -1.0000 -1.0000 5940036 1581159590.00 151.3833 59.9958 32.0000 2.0068 2.0077 420.4325 420.6735 0.0360 -1.0000 -1.0000 5940099 1581159590.10 151.3833 59.9958 32.0000 2.0070 2.0079 420.3259 420.5667 0.0359 -1.0000 -1.0000 5940161 1581159590.20 151.3833 59.9958 32.0000 2.0084 2.0093 420.1747 420.4150 0.0360 -1.0000 -1.0000 5940240 1581159590.30 151.3739 59.9958 32.0000 2.0075 2.0085 420.2590 420.4996 0.0358 -1.0000 -1.0000 5940302 1581159590.40 151.3739 59.9958 32.0000 2.0071 2.0081 420.3361 420.5770 0.0360 -1.0000 -1.0000 5940364 1581159590.50 151.3739 59.9958 32.0000 2.0071 2.0081 420.4882 420.7302 0.0360 -1.0000 -1.0000 5940442 1581159590.60 151.3739 59.9958 32.0000 2.0069 2.0078 420.4032 420.6447 0.0361 -1.0000 -1.0000 5940630 1581159590.70 151.3739 59.9958 32.0000 2.0080 2.0089 420.1803 420.4225 0.0362 -1.0000 -1.0000 5940708 1581159590.80 151.4226 59.9958 32.0000 2.0076 2.0085 420.1895 420.4310 0.0361 -1.0000 -1.0000 5940770 1581159590.90 151.4662 59.9958 32.0000 2.0083 2.0092 420.3429 420.5848 0.0361 -1.0000 -1.0000 5940833 1581159591.00 151.4662 59.9958 32.0000 2.0076 2.0085 420.4731 420.7160 0.0363 -1.0000 -1.0000 5940896 1581159591.10 151.4662 59.9958 32.0000 2.0072 2.0081 420.4963 420.7391 0.0363 -1.0000 -1.0000 5941286 1581159591.20 151.4662 59.9958 32.0000 2.0079 2.0089 420.4737 420.7172 0.0364 -1.0000 -1.0000 5941349 1581159591.30 151.4662 59.9958 32.0000 2.0087 2.0097 420.3195 420.5618 0.0362 -1.0000 -1.0000 5941411 1581159591.40 151.4394 59.9958 32.0000 2.0075 2.0084 420.2235 420.4670 0.0364 -1.0000 -1.0000 5941474 1581159591.50 151.4394 59.9958 32.0000 2.0073 2.0082 420.2729 420.5160 0.0363 -1.0000 -1.0000 5941536 1581159591.60 151.4394 59.9958 32.0000 2.0079 2.0088 420.1842 420.4265 0.0362 -1.0000 -1.0000 5941911 1581159591.70 151.4394 59.9958 32.0000 2.0073 2.0083 420.3350 420.5786 0.0364 -1.0000 -1.0000 5941974 1581159591.80 151.4394 59.9958 32.0000 2.0067 2.0076 420.4223 420.6662 0.0364 -1.0000 -1.0000 5942036 1581159591.90 151.4394 59.9958 32.0000 2.0076 2.0085 420.4058 420.6498 0.0364 -1.0000 -1.0000 5942114 1581159592.00 151.4550 59.9958 32.0000 2.0074 2.0084 420.2268 420.4712 0.0366 -1.0000 -1.0000 5942177 1581159592.10 151.4612 59.9958 32.0000 2.0073 2.0083 420.2583 420.5025 0.0364 -1.0000 -1.0000 5942240 1581159592.20 151.4612 59.9958 32.0000 2.0071 2.0081 420.2975 420.5403 0.0363 -1.0000 -1.0000 5942317 1581159592.30 151.4612 59.9958 32.0000 2.0071 2.0081 420.4890 420.7326 0.0364 -1.0000 -1.0000 5942380 1581159592.40 151.4612 59.9958 32.0000 2.0075 2.0084 420.5546 420.7971 0.0362 -1.0000 -1.0000 5942442 1581159592.50 151.4612 59.9958 32.0000 2.0083 2.0092 420.3962 420.6406 0.0365 -1.0000 -1.0000 5942505 1581159592.60 151.4173 59.9958 32.0000 2.0082 2.0091 420.2311 420.4756 0.0365 -1.0000 -1.0000 5942567 1581159592.70 151.4173 59.9958 32.0000 2.0077 2.0087 420.2287 420.4722 0.0364 -1.0000 -1.0000 5942990 1581159592.80 151.4173 59.9958 32.0000 2.0076 2.0086 420.2660 420.5107 0.0366 -1.0000 -1.0000 5943052 1581159592.90 151.4173 59.9958 32.0000 2.0066 2.0076 420.4719 420.7173 0.0366 -1.0000 -1.0000 5943114 1581159593.00 151.4173 59.9958 32.0000 2.0079 2.0089 420.4644 420.7091 0.0365 -1.0000 -1.0000 5943177 1581159593.10 151.5037 59.9958 32.0000 2.0082 2.0092 420.4174 420.6626 0.0366 -1.0000 -1.0000 5943240 1581159593.20 151.5085 59.9958 32.0000 2.0084 2.0093 420.2858 420.5311 0.0367 -1.0000 -1.0000 5943302 1581159593.30 151.5085 59.9958 32.0000 2.0085 2.0095 420.2410 420.4856 0.0365 -1.0000 -1.0000 5943380 1581159593.40 151.5085 59.9958 32.0000 2.0081 2.0091 420.4263 420.6702 0.0364 -1.0000 -1.0000 5943458 1581159593.50 151.5085 59.9958 32.0000 2.0071 2.0081 420.4741 420.7195 0.0367 -1.0000 -1.0000 5943505 1581159593.60 151.5085 59.9958 32.0000 2.0072 2.0081 420.4638 420.7096 0.0367 -1.0000 -1.0000 5943583 1581159593.70 151.4456 59.9958 32.0000 2.0075 2.0085 420.3446 420.5897 0.0366 -1.0000 -1.0000 5943646 1581159593.80 151.4456 59.9958 32.0000 2.0082 2.0092 420.2176 420.4630 0.0367 -1.0000 -1.0000 5943708 1581159593.90 151.4456 59.9958 32.0000 2.0082 2.0091 420.2661 420.5117 0.0366 -1.0000 -1.0000 5943786 1581159594.00 151.4456 59.9958 32.0000 2.0080 2.0090 420.4298 420.6749 0.0367 -1.0000 -1.0000 5943849 1581159594.10 151.4456 59.9958 32.0000 2.0076 2.0086 420.3889 420.6347 0.0366 -1.0000 -1.0000 5943911 1581159594.20 151.4461 59.9958 32.0000 2.0078 2.0087 420.3450 420.5915 0.0369 -1.0000 -1.0000 5944786 1581159594.30 151.4658 59.9958 32.0000 2.0075 2.0085 420.2080 420.4547 0.0367 -1.0000 -1.0000 5944849 1581159594.40 151.4658 59.9958 32.0000 2.0078 2.0088 420.3318 420.5765 0.0366 -1.0000 -1.0000 5944911 1581159594.50 151.4658 59.9958 32.0000 2.0077 2.0087 420.3354 420.5812 0.0367 -1.0000 -1.0000 5944989 1581159594.60 151.4658 59.9958 32.0000 2.0071 2.0081 420.3718 420.6173 0.0367 -1.0000 -1.0000 5945052 1581159594.70 151.4658 59.9958 32.0000 2.0073 2.0083 420.4372 420.6832 0.0367 -1.0000 -1.0000 5945114 1581159594.80 151.4658 59.9958 32.0000 2.0066 2.0076 420.3792 420.6252 0.0367 -1.0000 -1.0000 5945177 1581159594.90 151.5278 59.9958 32.0000 2.0076 2.0086 420.3445 420.5908 0.0368 -1.0000 -1.0000 5945239 1581159595.00 151.5297 59.9958 32.0000 2.0072 2.0082 420.2603 420.5070 0.0369 -1.0000 -1.0000 5945317 1581159595.10 151.5297 59.9958 32.0000 2.0072 2.0082 420.4952 420.7416 0.0368 -1.0000 -1.0000 5945380 1581159595.20 151.5297 59.9958 32.0000 2.0059 2.0069 420.3921 420.6394 0.0368 -1.0000 -1.0000 5945443 1581159595.30 151.5297 59.9958 32.0000 2.0072 2.0081 420.4307 420.6775 0.0369 -1.0000 -1.0000 5945520 1581159595.40 151.5297 59.9958 32.0000 2.0073 2.0083 420.3254 420.5727 0.0369 -1.0000 -1.0000 5945583 1581159595.50 151.5299 59.9958 32.0000 2.0072 2.0082 420.2537 420.5011 0.0369 -1.0000 -1.0000 5945661 1581159595.60 151.5338 59.9958 32.0000 2.0079 2.0088 420.2278 420.4747 0.0369 -1.0000 -1.0000 5945740 1581159595.70 151.5338 59.9958 32.0000 2.0072 2.0082 420.2389 420.4863 0.0370 -1.0000 -1.0000 5945802 1581159595.80 151.5338 59.9958 32.0000 2.0065 2.0075 420.3632 420.6104 0.0369 -1.0000 -1.0000 5945880 1581159595.90 151.5338 59.9958 32.0000 2.0065 2.0074 420.3924 420.6395 0.0369 -1.0000 -1.0000 5945974 1581159596.00 151.5338 59.9958 32.0000 2.0071 2.0080 420.4619 420.7085 0.0368 -1.0000 -1.0000 5946036 1581159596.10 151.5338 59.9958 32.0000 2.0074 2.0084 420.2732 420.5198 0.0368 -1.0000 -1.0000 5946099 1581159596.20 151.5296 59.9958 32.0000 2.0074 2.0084 420.3420 420.5889 0.0369 -1.0000 -1.0000 5946161 1581159596.30 151.5279 59.9958 32.0000 2.0065 2.0074 420.4333 420.6802 0.0369 -1.0000 -1.0000 5946240 1581159596.40 151.5279 59.9958 32.0000 2.0066 2.0075 420.3912 420.6382 0.0368 -1.0000 -1.0000 5946302 1581159596.50 151.5279 59.9958 32.0000 2.0074 2.0084 420.3322 420.5795 0.0370 -1.0000 -1.0000 5946364 1581159596.60 151.5279 59.9958 32.0000 2.0077 2.0087 420.2728 420.5208 0.0370 -1.0000 -1.0000 5946427 1581159596.70 151.5279 59.9958 32.0000 2.0083 2.0093 420.1896 420.4374 0.0371 -1.0000 -1.0000 5946505 1581159596.80 151.5124 59.9958 32.0000 2.0069 2.0079 420.2459 420.4935 0.0369 -1.0000 -1.0000 5946567 1581159596.90 151.5124 59.9958 32.0000 2.0068 2.0078 420.2598 420.5075 0.0369 -1.0000 -1.0000 5946630 1581159597.00 151.5124 59.9958 32.0000 2.0065 2.0075 420.4277 420.6746 0.0369 -1.0000 -1.0000 5946708 1581159597.10 151.5124 59.9958 32.0000 2.0064 2.0074 420.4028 420.6509 0.0371 -1.0000 -1.0000 5946770 1581159597.20 151.5124 59.9958 32.0000 2.0073 2.0083 420.3248 420.5735 0.0371 -1.0000 -1.0000 5946833 1581159597.30 151.5124 59.9958 32.0000 2.0069 2.0079 420.4107 420.6586 0.0370 -1.0000 -1.0000 5946896 1581159597.40 151.5124 59.9958 32.0000 2.0074 2.0083 420.3558 420.6032 0.0369 -1.0000 -1.0000 5946958 1581159597.50 151.5124 59.9958 32.0000 2.0068 2.0078 420.4591 420.7073 0.0371 -1.0000 -1.0000 5947020 1581159597.60 151.5124 59.9958 32.0000 2.0069 2.0079 420.5424 420.7915 0.0372 -1.0000 -1.0000 5947099 1581159597.70 151.5123 59.9958 32.0000 2.0078 2.0087 420.3462 420.5946 0.0370 -1.0000 -1.0000 5947161 1581159597.80 151.5028 59.9958 32.0000 2.0075 2.0085 420.2695 420.5185 0.0371 -1.0000 -1.0000 5948005 1581159597.90 151.5028 59.9958 32.0000 2.0083 2.0093 420.2793 420.5279 0.0372 -1.0000 -1.0000 5948083 1581159598.00 151.4955 59.9958 32.0000 2.0076 2.0086 420.2174 420.4660 0.0371 -1.0000 -1.0000 5948146 1581159598.10 151.4707 59.9958 32.0000 2.0071 2.0081 420.4054 420.6539 0.0371 -1.0000 -1.0000 5948208 1581159598.20 151.4707 59.9958 32.0000 2.0070 2.0079 420.4406 420.6889 0.0370 -1.0000 -1.0000 5948286 1581159598.30 151.4707 59.9958 32.0000 2.0075 2.0085 420.4606 420.7083 0.0370 -1.0000 -1.0000 5948411 1581159598.40 151.4707 59.9958 32.0000 2.0075 2.0085 420.4301 420.6790 0.0372 -1.0000 -1.0000 5948474 1581159598.50 151.4707 59.9958 32.0000 2.0080 2.0090 420.2457 420.4948 0.0371 -1.0000 -1.0000 5948552 1581159598.60 151.4707 59.9958 32.0000 2.0076 2.0085 420.2265 420.4753 0.0371 -1.0000 -1.0000 5948614 1581159598.70 151.5160 59.9958 32.0000 2.0080 2.0090 420.3080 420.5555 0.0370 -1.0000 -1.0000 5948692 1581159598.80 151.5160 59.9958 32.0000 2.0068 2.0078 420.4475 420.6955 0.0370 -1.0000 -1.0000 5948739 1581159598.90 151.5160 59.9958 32.0000 2.0075 2.0085 420.4579 420.7067 0.0371 -1.0000 -1.0000 5948802 1581159599.00 151.5160 59.9958 32.0000 2.0078 2.0088 420.4371 420.6861 0.0372 -1.0000 -1.0000 5948880 1581159599.10 151.3753 59.9955 32.0000 2.0072 2.0082 420.2623 420.5108 0.0371 -1.0000 -1.0000 5948958 1581159599.20 151.3753 59.9955 32.0000 2.0076 2.0086 420.1513 420.4001 0.0372 -1.0000 -1.0000 5949020 1581159599.30 151.3753 59.9955 32.0000 2.0075 2.0085 420.2601 420.5091 0.0372 -1.0000 -1.0000 5949099 1581159599.40 151.3753 59.9955 32.0000 2.0082 2.0092 420.3269 420.5756 0.0371 -1.0000 -1.0000 5949411 1581159599.50 151.3753 59.9955 32.0000 2.0083 2.0093 420.3783 420.6271 0.0372 -1.0000 -1.0000 5949474 1581159599.60 151.3753 59.9955 32.0000 2.0081 2.0091 420.2474 420.4973 0.0373 -1.0000 -1.0000 5949567 1581159599.70 151.3753 59.9955 32.0000 2.0085 2.0095 420.2651 420.5147 0.0373 -1.0000 -1.0000 5949630 1581159599.80 151.3753 59.9955 32.0000 2.0081 2.0090 420.1899 420.4384 0.0372 -1.0000 -1.0000 5949693 1581159599.90 151.3753 59.9955 32.0000 2.0072 2.0082 420.2706 420.5202 0.0372 -1.0000 -1.0000 5949755 1581159600.00 151.3753 59.9955 32.0000 2.0070 2.0080 420.4372 420.6856 0.0371 -1.0000 -1.0000 5949817 1581159600.10 151.3753 59.9955 32.0000 2.0075 2.0085 420.4646 420.7158 0.0376 -1.0000 -1.0000 5949896 1581159600.20 151.4051 59.9955 32.0000 2.0083 2.0092 420.3696 420.6216 0.0375 -1.0000 -1.0000 5949974 1581159600.30 151.4153 59.9955 32.0000 2.0083 2.0093 420.2439 420.4952 0.0375 -1.0000 -1.0000 5950036 1581159600.40 151.4153 59.9955 32.0000 2.0084 2.0094 420.2691 420.5175 0.0371 -1.0000 -1.0000 5950146 1581159600.50 151.4153 59.9955 32.0000 2.0076 2.0086 420.2910 420.5400 0.0372 -1.0000 -1.0000 5950224 1581159600.60 151.4153 59.9955 32.0000 2.0073 2.0083 420.4433 420.6934 0.0373 -1.0000 -1.0000 5950286 1581159600.70 151.4064 59.9955 32.0000 2.0083 2.0092 420.3261 420.5753 0.0372 -1.0000 -1.0000 5950364 1581159600.80 151.3970 59.9955 32.0000 2.0079 2.0089 420.2737 420.5233 0.0373 -1.0000 -1.0000 5950427 1581159600.90 151.3970 59.9955 32.0000 2.0083 2.0093 420.2904 420.5389 0.0371 -1.0000 -1.0000 5950661 1581159601.00 151.3970 59.9955 32.0000 2.0075 2.0084 420.2253 420.4746 0.0372 -1.0000 -1.0000 5950739 1581159601.10 151.3970 59.9955 32.0000 2.0078 2.0088 420.4464 420.6958 0.0372 -1.0000 -1.0000 5950802 1581159601.20 151.3970 59.9955 32.0000 2.0076 2.0086 420.5693 420.8190 0.0373 -1.0000 -1.0000 5950864 1581159601.30 151.4494 59.9955 32.0000 2.0072 2.0082 420.4704 420.7203 0.0372 -1.0000 -1.0000 5950927 1581159601.40 151.4494 59.9955 32.0000 2.0081 2.0091 420.3416 420.5904 0.0371 -1.0000 -1.0000 5951317 1581159601.50 151.4494 59.9955 32.0000 2.0085 2.0095 420.2121 420.4612 0.0372 -1.0000 -1.0000 5951380 1581159601.60 151.4494 59.9955 32.0000 2.0082 2.0092 420.1931 420.4434 0.0373 -1.0000 -1.0000 5951458 1581159601.70 151.4494 59.9955 32.0000 2.0077 2.0087 420.3853 420.6345 0.0372 -1.0000 -1.0000 5951520 1581159601.80 151.4494 59.9955 32.0000 2.0073 2.0082 420.4345 420.6834 0.0372 -1.0000 -1.0000 5951583 1581159601.90 151.4494 59.9955 32.0000 2.0074 2.0084 420.3589 420.6083 0.0373 -1.0000 -1.0000 5951646 1581159602.00 151.4494 59.9955 32.0000 2.0080 2.0090 420.2362 420.4863 0.0374 -1.0000 -1.0000 5951896 1581159602.10 151.4494 59.9955 32.0000 2.0082 2.0091 420.2238 420.4737 0.0373 -1.0000 -1.0000 5951958 1581159602.20 151.3999 59.9955 32.0000 2.0075 2.0085 420.3762 420.6274 0.0375 -1.0000 -1.0000 5952036 1581159602.30 151.4087 59.9955 32.0000 2.0071 2.0081 420.4384 420.6894 0.0375 -1.0000 -1.0000 5952099 1581159602.40 151.4182 59.9955 32.0000 2.0070 2.0080 420.4728 420.7237 0.0374 -1.0000 -1.0000 5952161 1581159602.50 151.4182 59.9955 32.0000 2.0077 2.0087 420.4905 420.7393 0.0371 -1.0000 -1.0000 5952411 1581159602.60 151.4182 59.9955 32.0000 2.0086 2.0096 420.3758 420.6254 0.0373 -1.0000 -1.0000 5952474 1581159602.70 151.4182 59.9955 32.0000 2.0077 2.0087 420.2680 420.5169 0.0372 -1.0000 -1.0000 5952552 1581159602.80 151.4182 59.9955 32.0000 2.0084 2.0094 420.2302 420.4798 0.0372 -1.0000 -1.0000 5952614 1581159602.90 151.4971 59.9955 32.0000 2.0076 2.0086 420.3185 420.5677 0.0372 -1.0000 -1.0000 5952677 1581159603.00 151.4984 59.9955 32.0000 2.0071 2.0081 420.5097 420.7597 0.0373 -1.0000 -1.0000 5952927 1581159603.10 151.4984 59.9955 32.0000 2.0081 2.0090 420.4339 420.6832 0.0372 -1.0000 -1.0000 5952989 1581159603.20 151.4984 59.9955 32.0000 2.0082 2.0092 420.4453 420.6948 0.0373 -1.0000 -1.0000 5953052 1581159603.30 151.4984 59.9955 32.0000 2.0090 2.0100 420.2887 420.5382 0.0373 -1.0000 -1.0000 5953114 1581159603.40 151.4951 59.9955 32.0000 2.0074 2.0084 420.2057 420.4560 0.0373 -1.0000 -1.0000 5953177 1581159603.50 151.4750 59.9955 32.0000 2.0075 2.0084 420.2742 420.5236 0.0372 -1.0000 -1.0000 5953427 1581159603.60 151.4750 59.9955 32.0000 2.0072 2.0081 420.3481 420.5986 0.0373 -1.0000 -1.0000 5953490 1581159603.70 151.4750 59.9955 32.0000 2.0071 2.0081 420.4197 420.6694 0.0373 -1.0000 -1.0000 5953552 1581159603.80 151.4750 59.9955 32.0000 2.0079 2.0088 420.4212 420.6709 0.0373 -1.0000 -1.0000 5953614 1581159603.90 151.4750 59.9955 32.0000 2.0083 2.0092 420.3929 420.6431 0.0374 -1.0000 -1.0000 5953693 1581159604.00 151.4781 59.9955 32.0000 2.0082 2.0092 420.3145 420.5647 0.0373 -1.0000 -1.0000 5953927 1581159604.10 151.4781 59.9955 32.0000 2.0072 2.0082 420.3554 420.6057 0.0374 -1.0000 -1.0000 5953989 1581159604.20 151.4781 59.9955 32.0000 2.0068 2.0078 420.4984 420.7481 0.0373 -1.0000 -1.0000 5954067 1581159604.30 151.4781 59.9955 32.0000 2.0074 2.0083 420.5185 420.7688 0.0373 -1.0000 -1.0000 5954130 1581159604.40 151.4781 59.9955 32.0000 2.0083 2.0092 420.3215 420.5718 0.0374 -1.0000 -1.0000 5954193 1581159604.50 151.4662 59.9955 32.0000 2.0084 2.0094 420.2262 420.4757 0.0373 -1.0000 -1.0000 5954427 1581159604.60 151.4649 59.9955 32.0000 2.0083 2.0093 420.2387 420.4888 0.0373 -1.0000 -1.0000 5954489 1581159604.70 151.4649 59.9955 32.0000 2.0076 2.0086 420.3542 420.6045 0.0374 -1.0000 -1.0000 5954567 1581159604.80 151.4649 59.9955 32.0000 2.0072 2.0082 420.4892 420.7394 0.0374 -1.0000 -1.0000 5954630 1581159604.90 151.4649 59.9955 32.0000 2.0065 2.0075 420.4079 420.6588 0.0375 -1.0000 -1.0000 5954692 1581159605.00 151.4649 59.9955 32.0000 2.0078 2.0088 420.3841 420.6351 0.0374 -1.0000 -1.0000 5954927 1581159605.10 151.5334 59.9943 32.0000 2.0078 2.0087 420.3441 420.5929 0.0372 -1.0000 -1.0000 5954989 1581159605.20 151.5334 59.9943 32.0000 2.0068 2.0078 420.3758 420.6258 0.0374 -1.0000 -1.0000 5955052 1581159605.30 151.5334 59.9943 32.0000 2.0070 2.0080 420.5039 420.7543 0.0374 -1.0000 -1.0000 5955130 1581159605.40 151.5334 59.9943 32.0000 2.0074 2.0084 420.5010 420.7523 0.0374 -1.0000 -1.0000 5955192 1581159605.50 151.5334 59.9943 32.0000 2.0082 2.0092 420.4047 420.6550 0.0374 -1.0000 -1.0000 5955990 1581159605.60 151.4899 59.9943 32.0000 2.0086 2.0096 420.2776 420.5281 0.0374 -1.0000 -1.0000 5956052 1581159605.70 151.4899 59.9943 32.0000 2.0084 2.0094 420.2303 420.4806 0.0373 -1.0000 -1.0000 5956114 1581159605.80 151.4899 59.9943 32.0000 2.0081 2.0090 420.3378 420.5874 0.0373 -1.0000 -1.0000 5956177 1581159605.90 151.4899 59.9943 32.0000 2.0075 2.0085 420.4184 420.6690 0.0374 -1.0000 -1.0000 5956255 1581159606.00 151.4899 59.9943 32.0000 2.0072 2.0082 420.4904 420.7401 0.0372 -1.0000 -1.0000 5956442 1581159606.10 151.5032 59.9943 32.0000 2.0069 2.0079 420.3551 420.6047 0.0373 -1.0000 -1.0000 5956505 1581159606.20 151.5204 59.9943 32.0000 2.0080 2.0090 420.3237 420.5749 0.0375 -1.0000 -1.0000 5956583 1581159606.30 151.5204 59.9943 32.0000 2.0084 2.0094 420.3925 420.6431 0.0373 -1.0000 -1.0000 5956646 1581159606.40 151.5204 59.9943 32.0000 2.0073 2.0083 420.3737 420.6237 0.0374 -1.0000 -1.0000 5956708 1581159606.50 151.5204 59.9943 32.0000 2.0071 2.0081 420.5005 420.7513 0.0374 -1.0000 -1.0000 5956786 1581159606.60 151.5209 59.9943 32.0000 2.0071 2.0081 420.4962 420.7463 0.0373 -1.0000 -1.0000 5956849 1581159606.70 151.5437 59.9943 32.0000 2.0080 2.0090 420.3846 420.6342 0.0372 -1.0000 -1.0000 5956927 1581159606.80 151.5437 59.9943 32.0000 2.0083 2.0093 420.2564 420.5072 0.0375 -1.0000 -1.0000 5956989 1581159606.90 151.5437 59.9943 32.0000 2.0081 2.0091 420.1876 420.4377 0.0373 -1.0000 -1.0000 5957052 1581159607.00 151.5437 59.9943 32.0000 2.0072 2.0082 420.3305 420.5795 0.0372 -1.0000 -1.0000 5957114 1581159607.10 151.5437 59.9943 32.0000 2.0070 2.0079 420.4263 420.6773 0.0375 -1.0000 -1.0000 5957177 1581159607.20 151.5663 59.9943 32.0000 2.0078 2.0088 420.4689 420.7189 0.0373 -1.0000 -1.0000 5957239 1581159607.30 151.5699 59.9943 32.0000 2.0072 2.0082 420.3349 420.5845 0.0372 -1.0000 -1.0000 5957317 1581159607.40 151.5699 59.9943 32.0000 2.0073 2.0083 420.3578 420.6078 0.0374 -1.0000 -1.0000 5957380 1581159607.50 151.5699 59.9943 32.0000 2.0070 2.0080 420.4208 420.6714 0.0374 -1.0000 -1.0000 5957443 1581159607.60 151.5699 59.9943 32.0000 2.0072 2.0082 420.5003 420.7509 0.0375 -1.0000 -1.0000 5957520 1581159607.70 151.5671 59.9943 32.0000 2.0069 2.0079 420.4837 420.7341 0.0373 -1.0000 -1.0000 5957583 1581159607.80 151.5279 59.9943 32.0000 2.0073 2.0083 420.3614 420.6121 0.0374 -1.0000 -1.0000 5957646 1581159607.90 151.5279 59.9943 32.0000 2.0073 2.0083 420.3341 420.5845 0.0373 -1.0000 -1.0000 5957724 1581159608.00 151.5279 59.9943 32.0000 2.0077 2.0086 420.2674 420.5171 0.0373 -1.0000 -1.0000 5957786 1581159608.10 151.5279 59.9943 32.0000 2.0080 2.0090 420.3159 420.5655 0.0373 -1.0000 -1.0000 5957849 1581159608.20 151.5279 59.9943 32.0000 2.0076 2.0086 420.4863 420.7366 0.0373 -1.0000 -1.0000 5957911 1581159608.30 151.5242 59.9943 32.0000 2.0070 2.0080 420.6156 420.8657 0.0373 -1.0000 -1.0000 5957974 1581159608.40 151.5242 59.9943 32.0000 2.0067 2.0077 420.5465 420.7965 0.0373 -1.0000 -1.0000 5958036 1581159608.50 151.5242 59.9943 32.0000 2.0072 2.0082 420.3625 420.6127 0.0374 -1.0000 -1.0000 5958114 1581159608.60 151.5242 59.9943 32.0000 2.0083 2.0093 420.3548 420.6052 0.0374 -1.0000 -1.0000 5958755 1581159608.70 151.5242 59.9943 32.0000 2.0079 2.0089 420.3142 420.5647 0.0374 -1.0000 -1.0000 5958833 1581159608.80 151.5244 59.9943 32.0000 2.0076 2.0086 420.4987 420.7497 0.0374 -1.0000 -1.0000 5958896 1581159608.90 151.5256 59.9943 32.0000 2.0070 2.0080 420.5266 420.7771 0.0374 -1.0000 -1.0000 5958958 1581159609.00 151.5256 59.9943 32.0000 2.0081 2.0091 420.3861 420.6368 0.0374 -1.0000 -1.0000 5959036 1581159609.10 151.5256 59.9943 32.0000 2.0086 2.0096 420.3170 420.5674 0.0374 -1.0000 -1.0000 5959099 1581159609.20 151.5256 59.9943 32.0000 2.0085 2.0095 420.3070 420.5568 0.0373 -1.0000 -1.0000 5959161 1581159609.30 151.5256 59.9943 32.0000 2.0082 2.0092 420.3909 420.6411 0.0374 -1.0000 -1.0000 5959239 1581159609.40 151.5092 59.9943 32.0000 2.0072 2.0082 420.4801 420.7307 0.0374 -1.0000 -1.0000 5959302 1581159609.50 151.5092 59.9943 32.0000 2.0069 2.0079 420.5108 420.7613 0.0374 -1.0000 -1.0000 5959443 1581159609.60 151.5092 59.9943 32.0000 2.0062 2.0071 420.4158 420.6664 0.0374 -1.0000 -1.0000 5959520 1581159609.70 151.5092 59.9943 32.0000 2.0071 2.0081 420.2157 420.4657 0.0373 -1.0000 -1.0000 5959583 1581159609.80 151.5092 59.9943 32.0000 2.0076 2.0086 420.3539 420.6039 0.0373 -1.0000 -1.0000 5959646 1581159609.90 151.4723 59.9948 32.0000 2.0075 2.0085 420.4806 420.7318 0.0374 -1.0000 -1.0000 5959708 1581159610.00 151.4439 59.9952 32.0000 2.0069 2.0079 420.5206 420.7708 0.0374 -1.0000 -1.0000 5959770 1581159610.10 151.4439 59.9952 32.0000 2.0068 2.0078 420.4634 420.7135 0.0372 -1.0000 -1.0000